{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":59986,"rows_kept":59986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778778060738,205.18,81809.96,0.0,0.3378,2e-05,29.79581]
[1778778062501,47.69,81807.98,0.0,0.01331,1e-05,2.78579]
[1778778065519,47.67,81818.77,0.0,0.01338,1e-05,2.798]
[1778778068572,47.65,81798.0,0.0,0.01317,1e-05,2.75878]
[1778778069555,47.65,81761.68,0.0,0.01285,1e-05,2.69957]
[1778778070568,47.65,81746.06,0.0,0.01271,1e-05,2.67492]
[1778778074596,47.65,81764.32,0.0,0.01287,1e-05,2.7042]
[1778778075604,47.65,81752.52,0.0,0.01277,1e-05,2.68574]
[1778778078627,47.66,81740.39,0.0,0.01268,1e-05,2.66802]
[1778778082655,47.66,81786.06,0.0,0.01307,1e-05,2.7409]
[1778778085675,47.65,81769.46,0.0,0.01291,1e-05,2.71212]
[1778778087691,47.65,81755.12,0.0,0.01279,1e-05,2.6892]
[1778778091718,47.65,81741.64,0.0,0.01268,1e-05,2.66758]
[1778778095746,47.66,81754.87,0.0,0.0128,1e-05,2.69011]
[1778778100780,47.67,81748.2,0.0,0.01275,1e-05,2.68103]
[1778778105815,47.67,81748.29,0.0,0.01276,1e-05,2.68227]
[1778778110857,47.67,81753.67,0.0,0.01281,1e-05,2.69206]
[1778778115891,47.67,81788.71,0.0,0.01311,1e-05,2.74805]
[1778778116898,47.67,81806.19,0.0,0.01326,1e-05,2.77532]
[1778778117904,47.67,81831.08,0.0,0.01347,1e-05,2.81421]
[1778778120926,47.64,81820.02,0.0,0.01334,1e-05,2.78973]
[1778778124955,47.62,81834.69,0.0,0.01342,1e-05,2.80645]
[1778778126969,47.6,81848.03,0.0,0.01352,1e-05,2.82382]
[1778778127976,47.6,81863.04,0.0,0.01364,1e-05,2.8461]
[1778778129756,47.58,81852.47,0.0,0.01351,1e-05,2.82299]
[1778778135054,47.54,81858.87,0.0,0.01351,1e-05,2.82202]
[1778778137084,47.52,81881.44,0.0,0.01368,1e-05,2.85419]
[1778778142114,47.49,81891.65,0.0,0.01372,1e-05,2.8608]
[1778778146145,47.46,81906.17,0.0,0.0138,1e-05,2.87726]
[1778778149899,47.42,81886.07,0.0,0.01355,1e-05,2.83062]
[1778778155220,47.37,81873.57,0.0,0.01336,1e-05,2.79571]
[1778778158255,47.37,81851.82,0.0,0.01316,1e-05,2.75935]
[1778778160264,47.38,81875.55,0.0,0.01338,1e-05,2.80012]
[1778778163286,47.39,81889.85,0.0,0.01353,1e-05,2.82722]
[1778778168321,47.36,81888.19,0.0,0.01347,1e-05,2.81644]
[1778778173360,47.32,81900.11,0.0,0.01351,1e-05,2.82427]
[1778778178395,47.27,81895.12,0.0,0.01339,1e-05,2.80189]
[1778778183430,47.25,81914.59,0.0,0.01352,1e-05,2.8259]
[1778778184468,47.26,81932.22,0.0,0.01371,1e-05,2.86009]
[1778778189495,47.25,81926.21,0.0,0.01362,1e-05,2.84485]
[1778778190501,47.24,81913.25,0.0,0.01349,1e-05,2.82097]
[1778778191507,47.23,81901.77,0.0,0.01338,1e-05,2.80008]
[1778778192513,47.24,81890.5,0.0,0.0133,1e-05,2.78528]
[1778778195536,47.23,81913.74,0.0,0.01349,1e-05,2.81983]
[1778778196544,47.23,81938.17,0.0,0.01371,1e-05,2.86041]
[1778778199566,47.22,81924.51,0.0,0.01357,1e-05,2.83487]
[1778778202585,47.21,81943.25,0.0,0.01372,1e-05,2.86301]
[1778778207621,47.17,81936.88,0.0,0.01358,1e-05,2.83818]
[1778778210642,47.14,81925.91,0.0,0.01345,1e-05,2.8133]
[1778778215677,47.15,81929.29,0.0,0.01348,1e-05,2.81935]
[1778778220712,47.13,81920.43,0.0,0.01337,1e-05,2.7996]
[1778778225748,47.2,81932.65,0.0,0.0136,1e-05,2.84002]
[1778778228768,47.28,81944.77,0.0,0.01384,1e-05,2.88489]
[1778778233803,47.35,81942.66,0.0,0.01394,1e-05,2.90166]
[1778778238849,47.41,81955.63,0.0,0.01416,1e-05,2.94152]
[1778778242877,47.39,81969.25,0.0,0.01426,1e-05,2.96043]
[1778778247910,47.32,81965.11,0.0,0.01409,1e-05,2.92948]
[1778778252946,47.25,81959.86,0.0,0.01392,1e-05,2.89968]
[1778778257981,47.19,81964.43,0.0,0.01386,1e-05,2.88878]
[1778778263016,47.12,81972.43,0.0,0.01383,1e-05,2.8836]
[1778778268051,47.07,81964.17,0.0,0.01367,1e-05,2.85368]
[1778778273086,47.02,81965.48,0.0,0.01359,1e-05,2.83994]
[1778778278120,46.98,81955.91,0.0,0.01344,1e-05,2.81245]
[1778778283157,46.95,81964.02,0.0,0.01346,1e-05,2.8163]
[1778778288192,46.94,81975.15,0.0,0.01354,1e-05,2.83192]
[1778778293226,47.03,81980.91,0.0,0.01374,1e-05,2.86716]
[1778778298271,47.1,81976.99,0.0,0.01383,1e-05,2.88371]
[1778778303302,47.18,81978.7,0.0,0.01397,1e-05,2.90822]
[1778778308353,47.27,81971.74,0.0,0.01407,1e-05,2.92644]
[1778778313390,47.35,81970.6,0.0,0.01419,1e-05,2.94807]
[1778778315404,47.39,81986.01,0.0,0.0144,1e-05,2.98624]
[1778778320442,47.43,81988.31,0.0,0.01449,1e-05,3.0025]
[1778778325475,47.47,81974.99,0.0,0.01443,1e-05,2.99125]
[1778778330509,47.5,81976.43,0.0,0.01451,1e-05,3.00501]
[1778778335547,47.54,81975.56,0.0,0.01456,1e-05,3.01408]
[1778778340583,47.58,81964.86,0.0,0.01452,1e-05,3.00552]
[1778778343603,47.59,81975.89,0.0,0.01465,1e-05,3.02996]
[1778778348637,47.61,81979.64,0.0,0.01472,1e-05,3.0429]
[1778778354682,47.64,81979.51,0.0,0.01476,1e-05,3.04951]
[1778778359722,47.68,81989.37,0.0,0.01494,1e-05,3.08165]
[1778778364761,47.71,81986.93,0.0,0.01495,1e-05,3.0842]
[1778778367819,47.71,81968.84,0.0,0.01479,1e-05,3.05405]
[1778778368833,47.71,81954.08,0.0,0.01465,1e-05,3.02926]
[1778778374833,47.75,81943.55,0.0,0.01461,1e-05,3.02173]
[1778778379868,47.77,81944.63,0.0,0.01466,1e-05,3.03056]
[1778778384905,47.79,81937.89,0.0,0.01464,1e-05,3.02598]
[1778778389942,47.77,81934.8,0.0,0.01456,1e-05,3.01274]
[1778778394981,47.67,81932.91,0.0,0.01437,1e-05,2.97877]
[1778778400020,47.59,81937.2,0.0,0.01427,1e-05,2.96015]
[1778778403037,47.54,81948.85,0.0,0.01429,1e-05,2.96475]
[1778778408072,47.46,81944.76,0.0,0.01412,1e-05,2.93383]
[1778778413108,47.39,81950.33,0.0,0.01405,1e-05,2.92151]
[1778778416130,47.34,81964.04,0.0,0.0141,1e-05,2.93131]
[1778778418144,47.31,81974.64,0.0,0.01415,1e-05,2.93996]
[1778778423178,47.24,81980.29,0.0,0.01407,1e-05,2.92632]
[1778778427206,47.18,81957.04,0.0,0.01377,1e-05,2.87074]
[1778778428215,47.2,81937.99,0.0,0.01362,1e-05,2.84399]
[1778778432244,47.27,81921.56,0.0,0.01358,1e-05,2.83668]
[1778778437276,47.35,81910.07,0.0,0.01362,1e-05,2.84235]
[1778778442318,47.41,81901.0,0.0,0.01364,1e-05,2.84659]
[1778778443324,47.45,81886.0,0.0,0.01356,1e-05,2.83124]
[1778778445340,47.5,81875.11,0.0,0.01355,1e-05,2.82877]
[1778778450383,47.6,81885.62,0.0,0.01381,1e-05,2.87606]
[1778778455413,47.7,81867.86,0.0,0.01381,1e-05,2.87568]
[1778778460451,47.82,81857.43,0.0,0.01392,1e-05,2.89439]
[1778778465488,47.89,81855.52,0.0,0.01401,1e-05,2.91033]
[1778778467505,47.91,81866.4,0.0,0.01415,1e-05,2.93559]
[1778778468509,47.92,81877.33,0.0,0.01427,1e-05,2.95724]
[1778778470524,47.94,81889.95,0.0,0.01441,1e-05,2.98389]
[1778778474555,47.97,81905.1,0.0,0.01461,1e-05,3.01979]
[1778778479588,48.01,81914.35,0.0,0.01477,1e-05,3.04846]
[1778778482608,48.02,81925.82,0.0,0.01489,1e-05,3.07085]
[1778778487644,48.03,81925.22,0.0,0.01491,1e-05,3.07276]
[1778778492678,48.04,81930.9,0.0,0.01498,1e-05,3.08573]
[1778778495712,48.04,81919.07,0.0,0.01487,1e-05,3.06688]
[1778778500739,48.06,81918.54,0.0,0.01489,1e-05,3.06962]
[1778778505775,48.07,81921.04,0.0,0.01493,1e-05,3.07706]
[1778778510810,48.08,81908.36,0.0,0.01483,1e-05,3.05836]
[1778778512825,48.08,81900.22,0.0,0.01475,1e-05,3.04468]
[1778778517859,48.1,81911.11,0.0,0.01488,1e-05,3.06744]
[1778778522895,48.11,81914.33,0.0,0.01493,1e-05,3.07586]
[1778778527930,48.11,81918.55,0.0,0.01498,1e-05,3.08513]
[1778778532964,48.12,81933.56,0.0,0.01513,1e-05,3.11248]
[1778778535986,48.12,81920.44,0.0,0.015,1e-05,3.08989]
[1778778541023,48.12,81915.37,0.0,0.01497,1e-05,3.08317]
[1778778543040,48.12,81935.7,0.0,0.01516,1e-05,3.11875]
[1778778544045,48.12,81924.24,0.0,0.01505,1e-05,3.09884]
[1778778549084,48.13,81928.62,0.0,0.0151,1e-05,3.10787]
[1778778553111,48.13,81940.63,0.0,0.01522,1e-05,3.12868]
[1778778558146,48.12,81938.45,0.0,0.01519,1e-05,3.12346]
[1778778561174,48.12,81924.9,0.0,0.01506,1e-05,3.10001]
[1778778566204,48.13,81919.86,0.0,0.01502,1e-05,3.09266]
[1778778571237,48.13,81923.9,0.0,0.01506,1e-05,3.09943]
[1778778575317,48.14,81937.55,0.0,0.0152,1e-05,3.12423]
[1778778576274,48.14,81962.87,0.0,0.01545,1e-05,3.16905]
[1778778578287,48.15,81980.35,0.0,0.01565,1e-05,3.20609]
[1778778581309,48.13,81965.43,0.0,0.01546,1e-05,3.17174]
[1778778586345,48.1,81954.11,0.0,0.01529,1e-05,3.14153]
[1778778588357,48.09,81941.21,0.0,0.01516,1e-05,3.11706]
[1778778593393,48.08,81936.85,0.0,0.01509,1e-05,3.10538]
[1778778596414,48.08,81924.32,0.0,0.01497,1e-05,3.08361]
[1778778600441,48.09,81911.81,0.0,0.01486,1e-05,3.06445]
[1778778604478,48.1,81900.75,0.0,0.01478,1e-05,3.04906]
[1778778605477,48.07,81886.38,0.0,0.01459,1e-05,3.01483]
[1778778609513,48.0,81905.02,0.0,0.01464,1e-05,3.02519]
[1778778614545,48.01,81909.72,0.0,0.01472,1e-05,3.0382]
[1778778619580,48.04,81912.58,0.0,0.01478,1e-05,3.04958]
[1778778623394,48.05,81931.3,0.0,0.01498,1e-05,3.08579]
[1778778628643,48.06,81925.95,0.0,0.01495,1e-05,3.0793]
[1778778633683,48.07,81926.64,0.0,0.01496,1e-05,3.08137]
[1778778638720,48.07,81937.54,0.0,0.01508,1e-05,3.10266]
[1778778643754,48.07,81945.36,0.0,0.01516,1e-05,3.11695]
[1778778648789,48.07,81945.55,0.0,0.01516,1e-05,3.11698]
[1778778653825,48.07,81943.06,0.0,0.01513,1e-05,3.11225]
[1778778658862,48.07,81944.37,0.0,0.01514,1e-05,3.11469]
[1778778663894,48.07,81948.44,0.0,0.01518,1e-05,3.12186]
[1778778668929,48.07,81942.25,0.0,0.01512,1e-05,3.11117]
[1778778673964,48.07,81953.3,0.0,0.01523,1e-05,3.1305]
[1778778675978,48.07,81964.1,0.0,0.01533,1e-05,3.14906]
[1778778681020,48.06,81968.02,0.0,0.01535,1e-05,3.15254]
[1778778686055,48.05,81966.66,0.0,0.01532,1e-05,3.14654]
[1778778691090,48.04,81959.3,0.0,0.01522,1e-05,3.12846]
[1778778696125,48.03,81959.5,0.0,0.01521,1e-05,3.12706]
[1778778699147,48.03,81946.99,0.0,0.01508,1e-05,3.10417]
[1778778700157,48.03,81935.83,0.0,0.01498,1e-05,3.08464]
[1778778705189,48.04,81931.8,0.0,0.01495,1e-05,3.08006]
[1778778710224,48.05,81938.05,0.0,0.01503,1e-05,3.09387]
[1778778712239,48.05,81951.87,0.0,0.01516,1e-05,3.11821]
[1778778717273,48.03,81956.53,0.0,0.01518,1e-05,3.12092]
[1778778722308,48.01,81958.46,0.0,0.01516,1e-05,3.11738]
[1778778726336,47.99,81945.97,0.0,0.01501,1e-05,3.09094]
[1778778731370,47.98,81944.06,0.0,0.01497,1e-05,3.0841]
[1778778736408,47.97,81952.32,0.0,0.01504,1e-05,3.09572]
[1778778741455,47.95,81952.1,0.0,0.015,1e-05,3.08962]
[1778778746483,47.94,81948.96,0.0,0.01495,1e-05,3.07985]
[1778778750511,47.93,81936.53,0.0,0.01482,1e-05,3.05622]
[1778778755546,47.93,81934.98,0.0,0.01479,1e-05,3.05044]
[1778778760582,47.92,81935.99,0.0,0.01479,1e-05,3.05075]
[1778778761609,47.92,81919.04,0.0,0.01462,1e-05,3.02115]
[1778778763603,47.92,81906.99,0.0,0.01451,1e-05,3.00045]
[1778778768645,47.94,81903.91,0.0,0.0145,1e-05,2.99908]
[1778778773679,47.97,81888.11,0.0,0.01441,1e-05,2.9823]
[1778778778717,47.98,81896.23,0.0,0.01451,1e-05,2.99996]
[1778778779722,47.99,81875.26,0.0,0.01432,1e-05,2.96612]
[1778778781736,48.0,81862.32,0.0,0.01423,1e-05,2.94925]
[1778778785763,48.04,81851.47,0.0,0.0142,1e-05,2.94228]
[1778778787569,48.08,81835.52,0.0,0.01411,1e-05,2.92699]
[1778778792815,48.13,81847.83,0.0,0.01431,1e-05,2.96261]
[1778778797849,48.17,81847.17,0.0,0.01437,1e-05,2.97308]
[1778778801884,48.2,81858.55,0.0,0.01452,1e-05,3.00062]
[1778778807710,48.23,81851.84,0.0,0.01452,1e-05,2.99961]
[1778778810961,48.25,81825.71,0.0,0.01431,1e-05,2.96099]
[1778778815996,48.29,81828.28,0.0,0.01439,1e-05,2.97574]
[1778778819017,48.31,81813.45,0.0,0.01429,1e-05,2.95723]
[1778778824054,48.35,81821.22,0.0,0.01443,1e-05,2.98245]
[1778778826068,48.37,81833.82,0.0,0.01457,1e-05,3.00801]
[1778778831103,48.39,81834.29,0.0,0.01461,1e-05,3.01597]
[1778778836140,48.41,81820.63,0.0,0.01452,1e-05,2.99954]
[1778778839160,48.43,81804.93,0.0,0.01441,1e-05,2.97815]
[1778778842184,48.45,81790.9,0.0,0.01431,1e-05,2.96098]
[1778778844199,48.47,81761.36,0.0,0.01407,1e-05,2.91648]
[1778778849235,48.52,81758.12,0.0,0.01413,1e-05,2.92673]
[1778778852255,48.55,81743.29,0.0,0.01405,1e-05,2.91134]
[1778778855277,48.58,81732.55,0.0,0.014,1e-05,2.90375]
[1778778860311,48.64,81731.14,0.0,0.01408,1e-05,2.91751]
[1778778862327,48.66,81719.93,0.0,0.01402,1e-05,2.90538]
[1778778864351,48.68,81731.3,0.0,0.01416,1e-05,2.93073]
[1778778869384,48.73,81739.81,0.0,0.01431,1e-05,2.9584]
[1778778874420,48.77,81738.74,0.0,0.01436,1e-05,2.96722]
[1778778879455,48.8,81730.4,0.0,0.01434,1e-05,2.96371]
[1778778884489,48.85,81723.93,0.0,0.01435,1e-05,2.96506]
[1778778888518,48.88,81710.73,0.0,0.01429,1e-05,2.95282]
[1778778889525,48.89,81696.95,0.0,0.01418,1e-05,2.93265]
[1778778893555,48.93,81683.23,0.0,0.01412,1e-05,2.92208]
[1778778898592,48.99,81689.61,0.0,0.01428,1e-05,2.95074]
[1778778903626,49.04,81675.44,0.0,0.01423,1e-05,2.94104]
[1778778907675,49.06,81662.38,0.0,0.01414,1e-05,2.92527]
[1778778908682,49.09,81649.93,0.0,0.01408,1e-05,2.91339]
[1778778910713,49.14,81663.16,0.0,0.01429,1e-05,2.95249]
[1778778912713,49.16,81676.18,0.0,0.01444,1e-05,2.9792]
[1778778917748,49.2,81680.94,0.0,0.01455,1e-05,2.99927]
[1778778922795,49.15,81672.88,0.0,0.01439,1e-05,2.97031]
[1778778924799,49.11,81660.58,0.0,0.01422,1e-05,2.93919]
[1778778926815,49.08,81648.67,0.0,0.01406,1e-05,2.9101]
[1778778930852,49.03,81631.23,0.0,0.01381,1e-05,2.86546]
[1778778935887,48.99,81623.97,0.0,0.01369,1e-05,2.84232]
[1778778940924,49.0,81615.03,0.0,0.01361,1e-05,2.82908]
[1778778945996,48.99,81612.86,0.0,0.01359,1e-05,2.82504]
[1778778946998,48.99,81594.73,0.0,0.01343,1e-05,2.79609]
[1778778948752,48.98,81581.19,0.0,0.01329,1e-05,2.77052]
[1778778952031,48.98,81568.15,0.0,0.01318,1e-05,2.75029]
[1778778957065,49.03,81565.22,0.0,0.01323,1e-05,2.75917]
[1778778962101,49.0,81564.38,0.0,0.01319,1e-05,2.75024]
[1778778965122,48.99,81577.02,0.0,0.01327,1e-05,2.76565]
[1778778970159,48.96,81566.79,0.0,0.01314,1e-05,2.74159]
[1778778975193,48.94,81568.83,0.0,0.01312,1e-05,2.73876]
[1778778976201,48.93,81586.12,0.0,0.01326,1e-05,2.76479]
[1778778977207,48.93,81598.27,0.0,0.01336,1e-05,2.78239]
[1778778982244,48.89,81593.13,0.0,0.01326,1e-05,2.7651]
[1778778987413,48.87,81602.96,0.0,0.0133,1e-05,2.77272]
[1778778990318,48.89,81586.27,0.0,0.01319,1e-05,2.75198]
[1778778995352,48.87,81586.95,0.0,0.01316,1e-05,2.74571]
[1778778998384,48.85,81571.72,0.0,0.01301,1e-05,2.71871]
[1778779003409,48.84,81571.44,0.0,0.01299,1e-05,2.71535]
[1778779006430,48.84,81559.82,0.0,0.01289,1e-05,2.69586]
[1778779008445,48.84,81548.97,0.0,0.01279,1e-05,2.67898]
[1778779013479,48.84,81540.38,0.0,0.01273,1e-05,2.66604]
[1778779015498,48.86,81513.67,0.0,0.01254,1e-05,2.63113]
[1778779017513,48.89,81502.51,0.0,0.01248,1e-05,2.62109]
[1778779022549,48.9,81500.42,0.0,0.0125,1e-05,2.62299]
[1778779027583,48.92,81493.43,0.0,0.01247,1e-05,2.61774]
[1778779032619,48.94,81478.78,0.0,0.01238,1e-05,2.60106]
[1778779037665,48.96,81474.27,0.0,0.01237,1e-05,2.60008]
[1778779041692,48.98,81490.52,0.0,0.01253,1e-05,2.62925]
[1778779043719,48.99,81502.55,0.0,0.01264,1e-05,2.64863]
[1778779044723,48.99,81515.67,0.0,0.01275,1e-05,2.66904]
[1778779049763,48.99,81529.41,0.0,0.01286,1e-05,2.68981]
[1778779050770,48.98,81541.12,0.0,0.01295,1e-05,2.70755]
[1778779052787,48.98,81561.76,0.0,0.01311,1e-05,2.73632]
[1778779057821,48.95,81562.06,0.0,0.01307,1e-05,2.72906]
[1778779059834,48.94,81548.88,0.0,0.01295,1e-05,2.7069]
[1778779064868,48.93,81549.02,0.0,0.01293,1e-05,2.7039]
[1778779069903,48.92,81551.79,0.0,0.01294,1e-05,2.70473]
[1778779074939,48.91,81542.97,0.0,0.01285,1e-05,2.68834]
[1778779079976,48.9,81556.71,0.0,0.01295,1e-05,2.70752]
[1778779085012,48.89,81582.02,0.0,0.01314,1e-05,2.74243]
[1778779090060,48.88,81578.05,0.0,0.0131,1e-05,2.73523]
[1778779091067,48.9,81563.39,0.0,0.013,1e-05,2.71634]
[1778779094093,48.89,81526.17,0.0,0.01268,1e-05,2.65708]
[1778779099858,48.94,81499.23,0.0,0.01253,1e-05,2.62924]
[1778779105174,48.97,81500.23,0.0,0.01259,1e-05,2.64004]
[1778779109238,49.0,81512.31,0.0,0.01273,1e-05,2.66545]
[1778779112239,49.02,81491.61,0.0,0.01258,1e-05,2.63788]
[1778779115269,49.06,81467.41,0.0,0.01244,1e-05,2.61153]
[1778779116269,49.06,81444.81,0.0,0.01227,1e-05,2.57961]
[1778779118293,49.09,81464.99,0.0,0.01248,1e-05,2.61828]
[1778779121022,49.14,81479.22,0.0,0.01266,1e-05,2.65165]
[1778779125342,49.16,81463.09,0.0,0.01257,1e-05,2.63481]
[1778779126350,49.16,81450.2,0.0,0.01246,1e-05,2.61536]
[1778779131385,49.18,81440.17,0.0,0.01241,1e-05,2.60554]
[1778779136419,49.21,81441.26,0.0,0.01246,1e-05,2.61359]
[1778779141458,49.22,81436.17,0.0,0.01244,1e-05,2.60994]
[1778779146510,49.24,81436.62,0.0,0.01247,1e-05,2.61586]
[1778779151541,49.26,81426.69,0.0,0.01242,1e-05,2.60652]
[1778779152544,49.27,81415.52,0.0,0.01234,1e-05,2.59098]
[1778779157580,49.29,81417.87,0.0,0.01239,1e-05,2.60104]
[1778779158586,49.29,81429.67,0.0,0.01249,1e-05,2.61988]
[1778779163621,49.31,81437.84,0.0,0.01258,1e-05,2.63536]
[1778779168656,49.31,81432.92,0.0,0.01255,1e-05,2.6302]
[1778779171681,49.32,81424.47,0.0,0.01248,1e-05,2.61796]
[1778779173706,49.33,81437.07,0.0,0.0126,1e-05,2.63838]
[1778779175714,49.33,81449.22,0.0,0.0127,1e-05,2.65741]
[1778779180752,49.33,81455.73,0.0,0.01275,1e-05,2.6669]
[1778779185787,49.32,81451.26,0.0,0.01271,1e-05,2.6593]
[1778779187801,49.32,81437.02,0.0,0.01259,1e-05,2.63774]
[1778779190821,49.33,81422.27,0.0,0.01248,1e-05,2.61675]
[1778779195861,49.34,81420.41,0.0,0.01248,1e-05,2.61748]
[1778779198879,49.35,81402.4,0.0,0.01235,1e-05,2.59262]
[1778779202912,49.35,81388.81,0.0,0.01224,1e-05,2.57234]
[1778779207945,49.35,81375.97,0.0,0.01215,1e-05,2.55473]
[1778779212983,49.36,81374.92,0.0,0.01215,1e-05,2.55582]
[1778779213985,49.37,81388.79,0.0,0.01226,1e-05,2.57679]
[1778779219020,49.38,81394.88,0.0,0.01234,1e-05,2.59023]
[1778779224055,49.38,81402.53,0.0,0.0124,1e-05,2.60101]
[1778779229090,49.38,81410.8,0.0,0.01246,1e-05,2.6122]
[1778779232113,49.37,81396.63,0.0,0.01233,1e-05,2.58864]
[1778779235133,49.37,81410.49,0.0,0.01244,1e-05,2.60908]
[1778779240176,49.36,81423.09,0.0,0.01253,1e-05,2.62548]
[1778779243207,49.36,81412.12,0.0,0.01243,1e-05,2.60731]
[1778779248228,49.35,81418.42,0.0,0.01247,1e-05,2.61404]
[1778779251258,49.34,81433.36,0.0,0.01257,1e-05,2.63431]
[1778779252257,49.33,81444.83,0.0,0.01266,1e-05,2.6507]
[1778779256292,49.31,81459.3,0.0,0.01275,1e-05,2.66737]
[1778779261325,49.29,81465.43,0.0,0.01276,1e-05,2.6688]
[1778779267365,49.27,81470.94,0.0,0.01278,1e-05,2.67268]
[1778779272405,49.27,81467.58,0.0,0.01276,1e-05,2.66894]
[1778779277435,49.26,81460.77,0.0,0.01269,1e-05,2.65554]
[1778779279449,49.25,81446.64,0.0,0.01256,1e-05,2.63147]
[1778779284485,49.23,81451.62,0.0,0.01257,1e-05,2.63348]
[1778779289522,49.23,81453.37,0.0,0.01258,1e-05,2.6355]
[1778779292246,49.22,81433.11,0.0,0.01239,1e-05,2.60038]
[1778779297587,49.21,81441.19,0.0,0.01244,1e-05,2.60946]
[1778779299596,49.2,81430.06,0.0,0.01234,1e-05,2.59162]
[1778779303638,49.23,81406.55,0.0,0.01219,1e-05,2.56404]
[1778779308673,49.28,81374.43,0.0,0.01201,1e-05,2.52864]
[1778779312403,49.3,81387.63,0.0,0.01215,1e-05,2.55551]
[1778779314717,49.31,81401.73,0.0,0.01228,1e-05,2.57902]
[1778779316785,49.32,81380.58,0.0,0.01212,1e-05,2.54883]
[1778779317765,49.34,81305.52,0.0,0.01157,1e-05,2.44637]
[1778779319801,49.43,81290.05,0.0,0.01157,1e-05,2.4465]
[1778779323839,49.48,81256.56,0.0,0.0114,1e-05,2.41365]
[1778779326880,49.57,81276.14,0.0,0.01167,1e-05,2.46409]
[1778779328883,49.58,81288.71,0.0,0.01178,1e-05,2.48479]
[1778779330896,49.65,81307.08,0.0,0.01202,1e-05,2.52873]
[1778779333921,49.68,81325.37,0.0,0.01221,1e-05,2.56514]
[1778779338958,49.72,81328.58,0.0,0.01229,1e-05,2.57974]
[1778779341979,49.74,81341.59,0.0,0.01244,1e-05,2.60592]
[1778779347015,49.75,81345.12,0.0,0.01247,1e-05,2.6124]
[1778779349029,49.75,81356.54,0.0,0.01256,1e-05,2.62921]
[1778779354064,49.74,81362.29,0.0,0.01259,1e-05,2.63485]
[1778779359099,49.74,81363.55,0.0,0.0126,1e-05,2.63546]
[1778779362121,49.74,81352.07,0.0,0.0125,1e-05,2.61807]
[1778779365141,49.74,81362.83,0.0,0.01259,1e-05,2.63364]
[1778779366148,49.73,81373.73,0.0,0.01267,1e-05,2.64949]
[1778779371184,49.73,81370.36,0.0,0.01263,1e-05,2.64212]
[1778779376219,49.72,81372.55,0.0,0.01264,1e-05,2.64328]
[1778779378236,49.73,81394.44,0.0,0.01284,1e-05,2.68007]
[1778779381276,49.73,81408.27,0.0,0.01296,1e-05,2.70219]
[1778779385311,49.73,81394.91,0.0,0.01285,1e-05,2.68164]
[1778779387326,49.73,81368.96,0.0,0.01263,1e-05,2.64142]
[1778779388330,49.75,81348.85,0.0,0.01249,1e-05,2.61619]
[1778779393364,49.75,81361.56,0.0,0.01259,1e-05,2.63464]
[1778779396387,49.76,81373.66,0.0,0.01271,1e-05,2.6568]
[1778779401420,49.75,81382.16,0.0,0.01276,1e-05,2.66636]
[1778779405450,49.74,81398.97,0.0,0.01288,1e-05,2.68871]
[1778779408471,49.74,81415.42,0.0,0.01303,1e-05,2.71547]
[1778779413508,49.71,81420.15,0.0,0.01301,1e-05,2.71257]
[1778779418544,49.68,81417.55,0.0,0.01295,1e-05,2.70066]
[1778779423583,49.66,81402.98,0.0,0.01279,1e-05,2.67234]
[1778779428612,49.53,81393.08,0.0,0.01251,1e-05,2.62098]
[1778779433650,49.36,81394.29,0.0,0.01227,1e-05,2.57607]
[1778779438683,49.2,81385.63,0.0,0.01197,1e-05,2.52179]
[1778779443368,49.08,81367.25,0.0,0.01165,1e-05,2.46207]
[1778779444728,49.06,81352.18,0.0,0.01151,1e-05,2.43721]
[1778779449766,49.06,81365.57,0.0,0.01161,1e-05,2.45575]
[1778779451780,49.09,81378.83,0.0,0.01175,1e-05,2.48154]
[1778779454801,49.12,81394.99,0.0,0.01192,1e-05,2.51358]
[1778779456816,49.14,81381.74,0.0,0.01185,1e-05,2.49947]
[1778779461851,49.2,81391.38,0.0,0.01202,1e-05,2.53094]
[1778779466886,49.24,81396.94,0.0,0.01212,1e-05,2.54979]
[1778779471926,49.28,81392.87,0.0,0.01213,1e-05,2.55168]
[1778779473588,49.29,81381.25,0.0,0.01206,1e-05,2.53819]
[1778779477964,49.32,81396.81,0.0,0.01222,1e-05,2.56765]
[1778779483658,49.34,81405.9,0.0,0.01233,1e-05,2.58803]
[1778779489041,49.36,81422.32,0.0,0.01249,1e-05,2.61704]
[1778779494075,49.37,81418.42,0.0,0.01247,1e-05,2.61352]
[1778779495085,49.37,81406.22,0.0,0.01237,1e-05,2.59574]
[1778779500120,49.38,81403.19,0.0,0.01237,1e-05,2.59495]
[1778779505173,49.4,81394.2,0.0,0.01232,1e-05,2.58552]
[1778779510196,49.41,81389.01,0.0,0.0123,1e-05,2.58211]
[1778779511200,49.42,81375.8,0.0,0.0122,1e-05,2.56376]
[1778779515228,49.46,81361.53,0.0,0.01215,1e-05,2.55405]
[1778779519262,49.49,81347.19,0.0,0.01209,1e-05,2.54216]
[1778779521279,49.51,81330.28,0.0,0.01198,1e-05,2.52156]
[1778779526304,49.57,81325.61,0.0,0.01203,1e-05,2.53011]
[1778779529326,49.59,81313.03,0.0,0.01196,1e-05,2.51735]
[1778779534361,49.62,81305.65,0.0,0.01195,1e-05,2.51514]
[1778779539397,49.68,81307.9,0.0,0.01205,1e-05,2.53293]
[1778779542418,49.7,81319.52,0.0,0.01216,1e-05,2.55452]
[1778779547453,49.72,81317.63,0.0,0.01218,1e-05,2.55799]
[1778779550474,49.73,81330.64,0.0,0.0123,1e-05,2.58044]
[1778779553495,49.74,81355.24,0.0,0.01251,1e-05,2.61878]
[1778779558531,49.74,81354.08,0.0,0.0125,1e-05,2.61764]
[1778779559537,49.74,81375.79,0.0,0.01268,1e-05,2.64985]
[1778779562559,49.73,81389.5,0.0,0.01278,1e-05,2.66896]
[1778779563569,49.73,81402.43,0.0,0.01288,1e-05,2.6876]
[1778779568608,49.71,81400.15,0.0,0.01284,1e-05,2.67951]
[1778779573642,49.7,81388.94,0.0,0.01273,1e-05,2.65953]
[1778779578677,49.69,81399.42,0.0,0.0128,1e-05,2.67232]
[1778779583726,49.68,81387.07,0.0,0.01268,1e-05,2.65031]
[1778779585729,49.68,81367.94,0.0,0.01252,1e-05,2.62119]
[1778779588754,49.68,81352.6,0.0,0.0124,1e-05,2.59933]
[1778779593785,49.69,81351.52,0.0,0.0124,1e-05,2.59885]
[1778779596806,49.7,81362.3,0.0,0.0125,1e-05,2.61609]
[1778779598822,49.7,81373.12,0.0,0.01258,1e-05,2.63259]
[1778779600835,49.7,81385.21,0.0,0.01268,1e-05,2.65039]
[1778779605870,49.69,81391.57,0.0,0.01272,1e-05,2.65793]
[1778779610909,49.68,81390.05,0.0,0.01269,1e-05,2.65279]
[1778779615940,49.67,81391.58,0.0,0.01269,1e-05,2.6523]
[1778779620979,49.66,81397.68,0.0,0.01273,1e-05,2.65905]
[1778779626010,49.65,81401.92,0.0,0.01275,1e-05,2.66305]
[1778779628041,49.65,81414.8,0.0,0.01285,1e-05,2.68152]
[1778779632055,49.63,81426.3,0.0,0.01292,1e-05,2.69585]
[1778779637090,49.62,81419.05,0.0,0.01284,1e-05,2.68001]
[1778779642125,49.6,81418.65,0.0,0.01281,1e-05,2.67546]
[1778779647160,49.59,81405.51,0.0,0.01269,1e-05,2.65219]
[1778779652196,49.58,81412.52,0.0,0.01273,1e-05,2.65951]
[1778779657230,49.57,81421.96,0.0,0.01279,1e-05,2.67071]
[1778779662265,49.56,81428.35,0.0,0.01282,1e-05,2.67729]
[1778779667302,49.55,81424.52,0.0,0.01277,1e-05,2.66796]
[1778779670323,49.54,81444.56,0.0,0.01293,1e-05,2.69647]
[1778779674351,49.53,81433.5,0.0,0.01281,1e-05,2.67591]
[1778779679388,49.52,81422.14,0.0,0.01271,1e-05,2.65615]
[1778779684430,49.51,81429.61,0.0,0.01276,1e-05,2.66574]
[1778779688451,49.51,81414.66,0.0,0.01263,1e-05,2.64115]
[1778779693487,49.5,81408.42,0.0,0.01257,1e-05,2.63153]
[1778779698521,49.51,81405.82,0.0,0.01255,1e-05,2.62772]
[1778779703556,49.5,81413.35,0.0,0.01261,1e-05,2.63866]
[1778779708591,49.5,81407.86,0.0,0.01257,1e-05,2.62995]
[1778779713626,49.5,81414.12,0.0,0.0126,1e-05,2.63709]
[1778779718674,49.5,81409.22,0.0,0.01256,1e-05,2.62918]
[1778779720679,49.5,81394.49,0.0,0.01244,1e-05,2.60744]
[1778779723697,49.5,81406.75,0.0,0.01255,1e-05,2.62644]
[1778779725715,49.5,81420.79,0.0,0.01266,1e-05,2.64727]
[1778779728732,49.49,81435.11,0.0,0.01277,1e-05,2.66731]
[1778779733766,49.48,81439.44,0.0,0.01278,1e-05,2.66996]
[1778779738801,49.47,81435.04,0.0,0.01272,1e-05,2.65949]
[1778779743837,49.45,81429.04,0.0,0.01266,1e-05,2.6472]
[1778779744844,49.45,81416.19,0.0,0.01255,1e-05,2.6273]
[1778779747864,49.45,81405.41,0.0,0.01246,1e-05,2.61091]
[1778779752899,49.45,81406.53,0.0,0.01247,1e-05,2.61305]
[1778779753906,49.47,81419.85,0.0,0.01261,1e-05,2.63833]
[1778779758941,49.5,81414.31,0.0,0.01261,1e-05,2.63798]
[1778779763976,49.49,81420.23,0.0,0.01265,1e-05,2.64467]
[1778779769018,49.48,81395.87,0.0,0.01243,1e-05,2.6057]
[1778779774053,49.49,81400.44,0.0,0.01247,1e-05,2.61252]
[1778779779090,49.49,81403.39,0.0,0.0125,1e-05,2.61759]
[1778779781102,49.49,81390.71,0.0,0.0124,1e-05,2.59906]
[1778779786137,49.5,81396.3,0.0,0.01246,1e-05,2.60924]
[1778779791171,49.51,81392.36,0.0,0.01244,1e-05,2.60547]
[1778779793186,49.51,81410.28,0.0,0.01258,1e-05,2.6331]
[1778779795199,49.51,81428.21,0.0,0.01273,1e-05,2.66001]
[1778779800234,49.5,81427.8,0.0,0.01271,1e-05,2.65697]
[1778779805269,49.49,81421.21,0.0,0.01265,1e-05,2.64491]
[1778779810307,49.49,81409.27,0.0,0.01254,1e-05,2.62577]
[1778779814335,49.49,81420.56,0.0,0.01263,1e-05,2.64235]
[1778779817357,49.48,81437.38,0.0,0.01277,1e-05,2.66658]
[1778779822392,49.47,81430.72,0.0,0.01269,1e-05,2.6531]
[1778779824408,49.47,81414.94,0.0,0.01256,1e-05,2.62847]
[1778779826420,49.47,81404.11,0.0,0.01247,1e-05,2.61251]
[1778779831455,49.48,81402.11,0.0,0.01246,1e-05,2.60967]
[1778779836490,49.48,81413.9,0.0,0.01256,1e-05,2.62886]
[1778779839512,49.48,81401.58,0.0,0.01246,1e-05,2.61059]
[1778779844547,49.49,81404.19,0.0,0.01249,1e-05,2.61571]
[1778779849582,49.49,81408.4,0.0,0.01253,1e-05,2.62241]
[1778779851599,49.49,81422.51,0.0,0.01264,1e-05,2.64308]
[1778779853613,49.48,81433.93,0.0,0.01273,1e-05,2.65981]
[1778779857679,49.47,81446.31,0.0,0.01282,1e-05,2.67593]
[1778779861712,49.46,81460.16,0.0,0.0129,1e-05,2.69208]
[1778779866717,49.43,81467.47,0.0,0.01293,1e-05,2.69734]
[1778779870744,49.42,81482.11,0.0,0.01303,1e-05,2.71486]
[1778779873788,49.42,81498.13,0.0,0.01316,1e-05,2.73974]
[1778779877816,49.39,81515.58,0.0,0.01326,1e-05,2.75841]
[1778779879831,49.37,81500.97,0.0,0.01312,1e-05,2.73166]
[1778779884866,49.34,81505.26,0.0,0.01311,1e-05,2.73037]
[1778779889905,49.32,81504.08,0.0,0.01306,1e-05,2.72126]
[1778779894937,49.29,81519.98,0.0,0.01314,1e-05,2.73691]
[1778779898970,49.26,81534.25,0.0,0.01322,1e-05,2.75167]
[1778779904009,49.23,81538.18,0.0,0.0132,1e-05,2.74777]
[1778779909038,49.2,81532.58,0.0,0.0131,1e-05,2.73046]
[1778779912060,49.18,81521.49,0.0,0.01299,1e-05,2.70901]
[1778779916091,49.17,81506.4,0.0,0.01284,1e-05,2.68156]
[1778779918108,49.16,81495.22,0.0,0.01274,1e-05,2.66327]
[1778779923136,49.16,81492.5,0.0,0.01271,1e-05,2.6581]
[1778779928181,49.16,81491.57,0.0,0.0127,1e-05,2.65564]
[1778779930208,49.16,81472.41,0.0,0.01254,1e-05,2.62639]
[1778779931204,49.17,81445.19,0.0,0.01235,1e-05,2.59069]
[1778779936240,49.21,81442.87,0.0,0.01238,1e-05,2.59693]
[1778779939901,49.22,81431.26,0.0,0.0123,1e-05,2.58203]
[1778779945305,49.24,81415.64,0.0,0.01221,1e-05,2.5655]
[1778779950339,49.27,81410.77,0.0,0.01222,1e-05,2.56566]
[1778779955373,49.29,81407.1,0.0,0.01221,1e-05,2.56502]
[1778779960410,49.32,81409.19,0.0,0.01226,1e-05,2.574]
[1778779962425,49.32,81422.27,0.0,0.01238,1e-05,2.59545]
[1778779967458,49.34,81424.84,0.0,0.01242,1e-05,2.60289]
[1778779972492,49.35,81417.06,0.0,0.01238,1e-05,2.59513]
[1778779977527,49.37,81413.55,0.0,0.01237,1e-05,2.59438]
[1778779982564,49.38,81425.4,0.0,0.01249,1e-05,2.616]
[1778779987598,49.39,81431.37,0.0,0.01256,1e-05,2.62785]
[1778779992633,49.4,81427.49,0.0,0.01254,1e-05,2.62435]
[1778779994648,49.44,81439.19,0.0,0.01269,1e-05,2.65274]
[1778779996664,49.44,81451.39,0.0,0.01279,1e-05,2.67103]
[1778780001697,49.43,81455.69,0.0,0.01281,1e-05,2.67511]
[1778780004730,49.44,81468.71,0.0,0.01294,1e-05,2.69851]
[1778780009760,49.48,81453.29,0.0,0.01287,1e-05,2.68502]
[1778780014793,49.47,81450.64,0.0,0.01282,1e-05,2.67632]
[1778780017822,49.46,81461.82,0.0,0.0129,1e-05,2.69133]
[1778780022851,49.44,81470.67,0.0,0.01295,1e-05,2.70012]
[1778780027885,49.43,81449.86,0.0,0.01275,1e-05,2.66399]
[1778780032920,49.42,81444.55,0.0,0.0127,1e-05,2.65423]
[1778780037955,49.42,81434.81,0.0,0.01261,1e-05,2.638]
[1778780042993,49.42,81442.26,0.0,0.01267,1e-05,2.64912]
[1778780048029,49.41,81439.47,0.0,0.01265,1e-05,2.64421]
[1778780053064,49.41,81433.78,0.0,0.0126,1e-05,2.63586]
[1778780055079,49.41,81453.76,0.0,0.01276,1e-05,2.66558]
[1778780056101,49.41,81464.86,0.0,0.01285,1e-05,2.68181]
[1778780059106,49.4,81475.8,0.0,0.01293,1e-05,2.69585]
[1778780061134,49.39,81488.99,0.0,0.01302,1e-05,2.71388]
[1778780066156,49.37,81493.92,0.0,0.01303,1e-05,2.71581]
[1778780071190,49.35,81504.3,0.0,0.01308,1e-05,2.72467]
[1778780076233,49.33,81516.59,0.0,0.01315,1e-05,2.73742]
[1778780079248,49.31,81527.37,0.0,0.01322,1e-05,2.7495]
[1778780083277,49.29,81540.87,0.0,0.01329,1e-05,2.76342]
[1778780088311,49.25,81540.03,0.0,0.01323,1e-05,2.75267]
[1778780093347,49.22,81533.23,0.0,0.01312,1e-05,2.73293]
[1778780098381,49.19,81534.89,0.0,0.0131,1e-05,2.72816]
[1778780102409,49.17,81549.27,0.0,0.01318,1e-05,2.74467]
[1778780107444,49.14,81539.69,0.0,0.01306,1e-05,2.7216]
[1778780112480,49.12,81539.26,0.0,0.01302,1e-05,2.71447]
[1778780117516,49.1,81541.03,0.0,0.013,1e-05,2.71136]
[1778780121182,49.09,81576.85,0.0,0.01328,1e-05,2.76353]
[1778780126578,49.08,81583.81,0.0,0.01333,1e-05,2.77146]
[1778780131616,49.03,81586.17,0.0,0.01328,1e-05,2.762]
[1778780132655,49.03,81624.07,0.0,0.01359,1e-05,2.82001]
[1778780137660,49.02,81628.83,0.0,0.01362,1e-05,2.82589]
[1778780141324,48.98,81639.99,0.0,0.01365,1e-05,2.83084]
[1778780145717,48.93,81660.45,0.0,0.01376,1e-05,2.85064]
[1778780149749,48.91,81675.54,0.0,0.01386,1e-05,2.87037]
[1778780154783,48.86,81681.77,0.0,0.01384,1e-05,2.86581]
[1778780159819,48.8,81677.94,0.0,0.0137,1e-05,2.84186]
[1778780164855,48.75,81672.49,0.0,0.01357,1e-05,2.81695]
[1778780166872,48.73,81656.57,0.0,0.01339,1e-05,2.7858]
[1778780169890,48.7,81644.83,0.0,0.01326,1e-05,2.76064]
[1778780174926,48.67,81631.93,0.0,0.0131,1e-05,2.73208]
[1778780179963,48.66,81623.87,0.0,0.013,1e-05,2.71406]
[1778780184999,48.64,81620.09,0.0,0.01295,1e-05,2.70425]
[1778780190031,48.63,81608.3,0.0,0.01284,1e-05,2.68341]
[1778780195068,48.63,81606.22,0.0,0.0128,1e-05,2.67751]
[1778780200102,48.63,81609.93,0.0,0.01283,1e-05,2.6825]
[1778780205136,48.62,81610.64,0.0,0.01283,1e-05,2.68232]
[1778780210176,48.62,81608.89,0.0,0.01281,1e-05,2.67815]
[1778780215211,48.66,81609.51,0.0,0.01289,1e-05,2.69223]
[1778780220247,48.65,81613.63,0.0,0.01291,1e-05,2.69608]
[1778780224275,48.65,81601.41,0.0,0.01279,1e-05,2.67527]
[1778780229314,48.65,81597.81,0.0,0.01276,1e-05,2.66961]
[1778780234346,48.64,81602.55,0.0,0.0128,1e-05,2.67605]
[1778780239381,48.64,81601.26,0.0,0.01278,1e-05,2.67358]
[1778780244416,48.64,81604.35,0.0,0.01281,1e-05,2.67752]
[1778780249451,48.64,81605.51,0.0,0.01281,1e-05,2.67826]
[1778780254486,48.63,81585.87,0.0,0.01264,1e-05,2.64606]
[1778780259523,48.64,81578.76,0.0,0.01259,1e-05,2.63789]
[1778780264558,48.65,81586.89,0.0,0.01267,1e-05,2.6519]
[1778780269593,48.66,81580.17,0.0,0.01262,1e-05,2.64301]
[1778780274637,48.66,81576.69,0.0,0.0126,1e-05,2.63931]
[1778780278658,48.67,81562.78,0.0,0.0125,1e-05,2.6197]
[1778780283694,48.68,81555.92,0.0,0.01246,1e-05,2.61349]
[1778780288730,48.7,81555.22,0.0,0.01248,1e-05,2.61642]
[1778780293765,48.71,81555.25,0.0,0.0125,1e-05,2.62022]
[1778780298800,48.72,81557.85,0.0,0.01254,1e-05,2.62713]
[1778780302493,48.73,81569.08,0.0,0.01264,1e-05,2.64634]
[1778780305851,48.73,81557.13,0.0,0.01255,1e-05,2.62875]
[1778780310885,48.74,81552.88,0.0,0.01253,1e-05,2.62494]
[1778780313912,48.75,81537.28,0.0,0.0124,1e-05,2.60152]
[1778780318946,48.77,81538.57,0.0,0.01244,1e-05,2.60917]
[1778780320958,48.77,81550.3,0.0,0.01255,1e-05,2.62853]
[1778780325993,48.78,81545.69,0.0,0.01252,1e-05,2.62424]
[1778780329015,48.79,81557.4,0.0,0.01263,1e-05,2.64351]
[1778780334050,48.79,81555.76,0.0,0.01262,1e-05,2.64213]
[1778780339087,48.8,81557.79,0.0,0.01264,1e-05,2.64637]
[1778780344123,48.8,81556.25,0.0,0.01264,1e-05,2.64479]
[1778780346135,48.83,81574.9,0.0,0.01283,1e-05,2.68104]
[1778780351170,48.92,81571.49,0.0,0.01295,1e-05,2.70175]
[1778780356226,49.03,81550.0,0.0,0.01294,1e-05,2.69972]
[1778780358233,49.05,81538.73,0.0,0.01287,1e-05,2.68722]
[1778780363269,49.03,81552.62,0.0,0.01297,1e-05,2.7048]
[1778780368304,49.02,81555.08,0.0,0.01296,1e-05,2.70318]
[1778780373338,48.99,81552.53,0.0,0.0129,1e-05,2.69144]
[1778780378374,48.98,81547.33,0.0,0.01283,1e-05,2.68006]
[1778780383409,48.97,81548.14,0.0,0.01283,1e-05,2.67861]
[1778780388444,48.96,81548.28,0.0,0.01281,1e-05,2.67653]
[1778780393481,48.96,81546.96,0.0,0.01279,1e-05,2.67274]
[1778780398515,48.95,81540.33,0.0,0.01273,1e-05,2.66167]
[1778780403551,48.95,81544.87,0.0,0.01277,1e-05,2.66768]
[1778780406574,48.96,81527.72,0.0,0.01265,1e-05,2.64545]
[1778780408586,48.97,81513.36,0.0,0.01253,1e-05,2.62389]
[1778780413620,48.99,81502.41,0.0,0.01248,1e-05,2.61533]
[1778780416643,49.0,81516.2,0.0,0.01261,1e-05,2.63809]
[1778780421682,49.0,81522.6,0.0,0.01266,1e-05,2.64853]
[1778780426715,49.01,81523.46,0.0,0.01267,1e-05,2.65034]
[1778780431750,49.01,81516.37,0.0,0.01261,1e-05,2.63905]
[1778780434772,49.01,81527.64,0.0,0.01271,1e-05,2.65702]
[1778780439806,49.01,81529.57,0.0,0.01273,1e-05,2.65961]
[1778780444843,49.01,81520.82,0.0,0.01265,1e-05,2.64627]
[1778780450883,49.02,81519.43,0.0,0.01265,1e-05,2.64549]
[1778780455918,49.02,81516.26,0.0,0.01263,1e-05,2.64194]
[1778780460953,49.03,81521.98,0.0,0.01268,1e-05,2.65189]
[1778780465988,49.03,81514.44,0.0,0.01263,1e-05,2.64187]
[1778780471026,49.04,81503.82,0.0,0.01255,1e-05,2.62727]
[1778780476058,49.05,81504.01,0.0,0.01257,1e-05,2.63003]
[1778780479080,49.05,81515.84,0.0,0.01267,1e-05,2.64914]
[1778780484115,49.15,81509.24,0.0,0.01277,1e-05,2.6676]
[1778780489149,49.15,81500.23,0.0,0.01269,1e-05,2.65309]
[1778780493859,49.15,81490.21,0.0,0.01261,1e-05,2.63663]
[1778780498212,49.16,81472.18,0.0,0.01247,1e-05,2.61083]
[1778780502240,49.2,81483.29,0.0,0.01263,1e-05,2.64038]
[1778780504256,49.2,81503.61,0.0,0.0128,1e-05,2.67164]
[1778780509295,49.32,81515.69,0.0,0.01307,1e-05,2.72157]
[1778780511314,49.38,81529.4,0.0,0.01328,1e-05,2.7601]
[1778780516343,49.37,81530.19,0.0,0.01328,1e-05,2.75865]
[1778780521379,49.33,81530.49,0.0,0.01322,1e-05,2.74933]
[1778780526416,49.3,81541.8,0.0,0.01327,1e-05,2.75772]
[1778780531455,49.26,81544.0,0.0,0.01323,1e-05,2.75095]
[1778780536487,49.23,81560.24,0.0,0.01331,1e-05,2.76619]
[1778780541521,49.19,81565.28,0.0,0.01329,1e-05,2.76277]
[1778780547563,49.14,81566.04,0.0,0.01323,1e-05,2.75119]
[1778780553606,49.1,81560.41,0.0,0.01311,1e-05,2.72944]
[1778780558641,49.07,81553.04,0.0,0.013,1e-05,2.71021]
[1778780563677,49.05,81552.29,0.0,0.01296,1e-05,2.70194]
[1778780567707,49.04,81564.29,0.0,0.01304,1e-05,2.7172]
[1778780569720,49.02,81577.4,0.0,0.01313,1e-05,2.73292]
[1778780574758,48.99,81579.1,0.0,0.0131,1e-05,2.72753]
[1778780579793,48.96,81584.97,0.0,0.0131,1e-05,2.72827]
[1778780584827,48.93,81593.78,0.0,0.01313,1e-05,2.73361]
[1778780585835,48.95,81610.08,0.0,0.0133,1e-05,2.76497]
[1778780590870,48.94,81622.12,0.0,0.01338,1e-05,2.7798]
[1778780594897,49.0,81633.21,0.0,0.01358,1e-05,2.81649]
[1778780599932,49.07,81641.65,0.0,0.01377,1e-05,2.85007]
[1778780604968,49.14,81640.85,0.0,0.01386,1e-05,2.86683]
[1778780610003,49.19,81641.21,0.0,0.01396,1e-05,2.88445]
[1778780614714,49.21,81621.38,0.0,0.0138,1e-05,2.85535]
[1778780620072,49.13,81619.33,0.0,0.01366,1e-05,2.8293]
[1778780625107,49.1,81620.0,0.0,0.01361,1e-05,2.82032]
[1778780630144,49.04,81614.02,0.0,0.01347,1e-05,2.795]
[1778780635177,48.99,81613.0,0.0,0.01338,1e-05,2.77992]
[1778780640213,48.95,81616.87,0.0,0.01335,1e-05,2.7741]
[1778780645248,48.91,81616.96,0.0,0.01329,1e-05,2.763]
[1778780650290,48.88,81600.78,0.0,0.0131,1e-05,2.7279]
[1778780655007,48.86,81585.98,0.0,0.01294,1e-05,2.699]
[1778780660359,48.84,81585.33,0.0,0.01291,1e-05,2.69383]
[1778780665393,48.83,81581.63,0.0,0.01286,1e-05,2.68445]
[1778780670428,48.82,81577.74,0.0,0.01281,1e-05,2.67526]
[1778780675464,48.81,81577.61,0.0,0.01278,1e-05,2.67041]
[1778780680498,48.8,81576.24,0.0,0.01276,1e-05,2.66545]
[1778780685533,48.79,81579.84,0.0,0.01277,1e-05,2.66857]
[1778780691575,48.78,81579.13,0.0,0.01275,1e-05,2.66456]
[1778780694597,48.77,81592.99,0.0,0.01286,1e-05,2.68463]
[1778780699632,48.76,81595.55,0.0,0.01286,1e-05,2.68455]
[1778780702654,48.75,81612.42,0.0,0.01299,1e-05,2.70844]
[1778780704668,48.74,81624.51,0.0,0.01307,1e-05,2.72465]
[1778780707689,48.75,81636.07,0.0,0.01319,1e-05,2.74551]
[1778780712727,48.79,81637.94,0.0,0.01327,1e-05,2.76064]
[1778780717761,48.86,81645.23,0.0,0.01344,1e-05,2.79072]
[1778780722795,48.92,81637.18,0.0,0.01346,1e-05,2.79451]
[1778780727831,49.0,81635.32,0.0,0.01357,1e-05,2.81482]
[1778780732866,49.07,81636.45,0.0,0.01369,1e-05,2.8361]
[1778780737902,49.14,81641.35,0.0,0.01384,1e-05,2.86288]
[1778780742938,49.19,81651.37,0.0,0.01402,1e-05,2.89514]
[1778780744952,49.2,81623.32,0.0,0.01378,1e-05,2.85069]
[1778780749989,49.17,81623.83,0.0,0.01374,1e-05,2.84302]
[1778780755027,49.14,81620.41,0.0,0.01366,1e-05,2.82993]
[1778780760056,49.08,81619.96,0.0,0.01356,1e-05,2.81189]
[1778780765094,49.02,81621.57,0.0,0.01349,1e-05,2.79856]
[1778780769122,48.99,81638.72,0.0,0.01359,1e-05,2.81706]
[1778780773149,48.99,81650.81,0.0,0.01369,1e-05,2.8352]
[1778780778185,48.95,81661.08,0.0,0.01372,1e-05,2.84098]
[1778780781205,48.96,81672.97,0.0,0.01384,1e-05,2.86357]
[1778780783242,48.97,81687.12,0.0,0.01399,1e-05,2.89012]
[1778780785931,49.04,81667.08,0.0,0.01392,1e-05,2.87733]
[1778780790284,49.06,81654.83,0.0,0.01384,1e-05,2.8629]
[1778780796001,48.98,81648.08,0.0,0.01365,1e-05,2.82745]
[1778780801360,49.05,81648.99,0.0,0.01377,1e-05,2.84918]
[1778780806398,49.11,81656.61,0.0,0.01394,1e-05,2.87982]
[1778780809416,49.15,81671.82,0.0,0.01413,1e-05,2.91411]
[1778780811432,49.17,81685.42,0.0,0.01428,1e-05,2.94175]
[1778780816470,49.2,81688.07,0.0,0.01436,1e-05,2.95673]
[1778780821531,49.24,81688.98,0.0,0.01444,1e-05,2.96986]
[1778780826558,49.31,81682.23,0.0,0.01449,1e-05,2.97831]
[1778780831592,49.34,81680.3,0.0,0.01452,1e-05,2.98325]
[1778780834613,49.35,81697.99,0.0,0.0147,1e-05,3.01686]
[1778780839648,49.4,81700.37,0.0,0.01481,1e-05,3.03561]
[1778780842670,49.41,81688.79,0.0,0.01471,1e-05,3.01883]
[1778780847705,49.42,81691.36,0.0,0.01476,1e-05,3.027]
[1778780852739,49.43,81693.86,0.0,0.01479,1e-05,3.03281]
[1778780857774,49.44,81691.07,0.0,0.01479,1e-05,3.03185]
[1778780862812,49.45,81695.86,0.0,0.01485,1e-05,3.043]
[1778780867850,49.52,81694.22,0.0,0.01494,1e-05,3.05839]
[1778780872880,49.52,81696.66,0.0,0.01497,1e-05,3.06299]
[1778780877918,49.52,81707.9,0.0,0.01507,1e-05,3.08153]
[1778780880936,49.51,81736.5,0.0,0.01533,1e-05,3.12777]
[1778780885974,49.48,81738.01,0.0,0.0153,1e-05,3.12349]
[1778780886985,49.5,81722.35,0.0,0.01518,1e-05,3.10138]
[1778780892020,49.51,81719.32,0.0,0.01516,1e-05,3.09825]
[1778780897063,49.49,81719.24,0.0,0.01514,1e-05,3.09444]
[1778780902095,49.48,81720.44,0.0,0.01513,1e-05,3.09278]
[1778780906118,49.47,81734.71,0.0,0.01524,1e-05,3.11286]
[1778780911154,49.45,81737.14,0.0,0.01522,1e-05,3.10929]
[1778780916189,49.43,81738.99,0.0,0.01521,1e-05,3.10721]
[1778780921224,49.41,81737.32,0.0,0.01517,1e-05,3.0995]
[1778780926259,49.4,81743.19,0.0,0.0152,1e-05,3.10529]
[1778780931295,49.39,81739.59,0.0,0.01514,1e-05,3.09507]
[1778780934323,49.38,81728.37,0.0,0.01502,1e-05,3.07384]
[1778780936330,49.38,81740.36,0.0,0.01513,1e-05,3.09368]
[1778780941364,49.37,81739.95,0.0,0.01511,1e-05,3.08934]
[1778780947076,49.35,81741.55,0.0,0.0151,1e-05,3.08852]
[1778780952441,49.34,81746.34,0.0,0.01513,1e-05,3.09349]
[1778780957478,49.35,81742.36,0.0,0.0151,1e-05,3.0889]
[1778780962513,49.34,81748.34,0.0,0.01514,1e-05,3.09592]
[1778780967548,49.33,81750.77,0.0,0.01514,1e-05,3.09606]
[1778780970570,49.32,81730.24,0.0,0.01494,1e-05,3.05952]
[1778780975621,49.32,81736.32,0.0,0.01499,1e-05,3.06802]
[1778780980641,49.32,81729.14,0.0,0.01492,1e-05,3.05553]
[1778780985678,49.32,81733.79,0.0,0.01496,1e-05,3.06291]
[1778780990711,49.32,81721.61,0.0,0.01485,1e-05,3.04234]
[1778780996753,49.32,81722.67,0.0,0.01486,1e-05,3.04555]
[1778781001791,49.33,81718.0,0.0,0.01483,1e-05,3.03864]
[1778781006828,49.33,81715.61,0.0,0.01481,1e-05,3.03526]
[1778781011867,49.33,81713.93,0.0,0.0148,1e-05,3.03437]
[1778781016899,49.34,81708.79,0.0,0.01476,1e-05,3.0271]
[1778781021940,49.35,81705.91,0.0,0.01475,1e-05,3.02423]
[1778781023948,49.35,81717.39,0.0,0.01486,1e-05,3.04397]
[1778781024955,49.35,81728.44,0.0,0.01496,1e-05,3.06278]
[1778781029990,49.35,81714.64,0.0,0.01483,1e-05,3.03893]
[1778781035026,49.35,81705.13,0.0,0.01474,1e-05,3.02345]
[1778781040060,49.36,81704.62,0.0,0.01475,1e-05,3.02525]
[1778781047796,49.38,81702.08,0.0,0.01475,1e-05,3.02493]
[1778781053155,49.39,81706.06,0.0,0.01481,1e-05,3.03454]
[1778781058187,49.39,81702.68,0.0,0.01478,1e-05,3.03031]
[1778781063225,49.39,81698.23,0.0,0.01475,1e-05,3.02371]
[1778781068258,49.4,81699.36,0.0,0.01476,1e-05,3.02675]
[1778781072287,49.4,81688.1,0.0,0.01467,1e-05,3.00904]
[1778781077320,49.36,81685.65,0.0,0.01457,1e-05,2.99206]
[1778781082356,49.24,81695.03,0.0,0.01446,1e-05,2.97329]
[1778781086385,49.17,81713.53,0.0,0.01452,1e-05,2.98419]
[1778781091419,49.06,81716.76,0.0,0.01436,1e-05,2.9555]
[1778781096454,48.96,81718.16,0.0,0.01421,1e-05,2.92863]
[1778781101489,48.87,81721.79,0.0,0.01409,1e-05,2.90824]
[1778781107531,48.78,81725.2,0.0,0.01396,1e-05,2.88559]
[1778781112570,48.71,81719.6,0.0,0.0138,1e-05,2.85555]
[1778781118291,48.76,81713.04,0.0,0.01383,1e-05,2.86128]
[1778781123651,48.83,81702.89,0.0,0.01384,1e-05,2.86306]
[1778781128690,48.88,81697.84,0.0,0.01389,1e-05,2.87191]
[1778781133722,48.94,81687.76,0.0,0.01389,1e-05,2.8714]
[1778781138758,48.99,81678.7,0.0,0.0139,1e-05,2.87246]
[1778781139768,49.0,81690.74,0.0,0.01402,1e-05,2.8952]
[1778781144804,49.05,81692.83,0.0,0.01411,1e-05,2.91095]
[1778781149839,49.08,81700.17,0.0,0.01424,1e-05,2.93414]
[1778781154876,49.11,81717.52,0.0,0.01444,1e-05,2.96939]
[1778781159924,49.13,81721.15,0.0,0.0145,1e-05,2.98077]
[1778781163947,49.15,81707.27,0.0,0.0144,1e-05,2.96197]
[1778781168985,49.17,81700.15,0.0,0.01437,1e-05,2.95689]
[1778781170996,49.18,81689.31,0.0,0.01429,1e-05,2.94186]
[1778781176045,49.23,81664.14,0.0,0.01414,1e-05,2.91414]
[1778781178055,49.26,81652.74,0.0,0.01409,1e-05,2.90523]
[1778781183090,49.3,81653.01,0.0,0.01416,1e-05,2.91777]
[1778781187118,49.33,81666.65,0.0,0.01433,1e-05,2.94858]
[1778781190147,49.35,81655.03,0.0,0.01426,1e-05,2.93512]
[1778781195175,49.36,81650.55,0.0,0.01423,1e-05,2.93047]
[1778781197189,49.37,81639.34,0.0,0.01416,1e-05,2.91676]
[1778781202225,49.42,81638.87,0.0,0.01422,1e-05,2.92802]
[1778781207261,49.45,81650.91,0.0,0.01439,1e-05,2.95867]
[1778781211287,49.48,81640.8,0.0,0.01433,1e-05,2.94759]
[1778781216323,49.51,81635.67,0.0,0.01434,1e-05,2.94838]
[1778781221357,49.49,81631.26,0.0,0.01427,1e-05,2.936]
[1778781226402,49.4,81629.8,0.0,0.0141,1e-05,2.90571]
[1778781229414,49.39,81643.01,0.0,0.01421,1e-05,2.92644]
[1778781234455,49.43,81645.88,0.0,0.0143,1e-05,2.94129]
[1778781239484,49.46,81641.46,0.0,0.01431,1e-05,2.94399]
[1778781244519,49.49,81639.32,0.0,0.01435,1e-05,2.9498]
[1778781249554,49.52,81634.06,0.0,0.01435,1e-05,2.94969]
[1778781253582,49.54,81657.59,0.0,0.0146,1e-05,2.99506]
[1778781258619,49.56,81665.49,0.0,0.01469,1e-05,3.01194]
[1778781263652,49.57,81666.08,0.0,0.01472,1e-05,3.01612]
[1778781268687,49.58,81670.34,0.0,0.01477,1e-05,3.02616]
[1778781273723,49.58,81679.38,0.0,0.01486,1e-05,3.04142]
[1778781279432,49.59,81692.37,0.0,0.01498,1e-05,3.06409]
[1778781284800,49.58,81691.66,0.0,0.01497,1e-05,3.06191]
[1778781289835,49.58,81692.46,0.0,0.01498,1e-05,3.06278]
[1778781294869,49.58,81699.12,0.0,0.01504,1e-05,3.0733]
[1778781299904,49.57,81705.66,0.0,0.01509,1e-05,3.08289]
[1778781304939,49.56,81716.82,0.0,0.01518,1e-05,3.09896]
[1778781309975,49.55,81723.92,0.0,0.01522,1e-05,3.10613]
[1778781315014,49.53,81724.71,0.0,0.01519,1e-05,3.10222]
[1778781320047,49.51,81722.17,0.0,0.01514,1e-05,3.09341]
[1778781325081,49.5,81720.82,0.0,0.01511,1e-05,3.08776]
[1778781330114,49.49,81719.31,0.0,0.01508,1e-05,3.0818]
[1778781335150,49.48,81718.73,0.0,0.01505,1e-05,3.07633]
[1778781340185,49.45,81713.14,0.0,0.01494,1e-05,3.05685]
[1778781345221,49.45,81713.65,0.0,0.01494,1e-05,3.05709]
[1778781350257,49.44,81717.67,0.0,0.01498,1e-05,3.06313]
[1778781355291,49.44,81718.95,0.0,0.01498,1e-05,3.06371]
[1778781361334,49.44,81716.25,0.0,0.01495,1e-05,3.0581]
[1778781366369,49.43,81718.32,0.0,0.01496,1e-05,3.06072]
[1778781371404,49.43,81720.67,0.0,0.01498,1e-05,3.06368]
[1778781376440,49.43,81720.27,0.0,0.01497,1e-05,3.06167]
[1778781381475,49.42,81721.98,0.0,0.01497,1e-05,3.06301]
[1778781386512,49.42,81722.19,0.0,0.01497,1e-05,3.0623]
[1778781391545,49.41,81717.71,0.0,0.01492,1e-05,3.05247]
[1778781396580,49.41,81716.28,0.0,0.0149,1e-05,3.04969]
[1778781401615,49.41,81714.89,0.0,0.01489,1e-05,3.04717]
[1778781406650,49.41,81715.8,0.0,0.01489,1e-05,3.04812]
[1778781411685,49.41,81725.72,0.0,0.01498,1e-05,3.06397]
[1778781416721,49.4,81720.7,0.0,0.01492,1e-05,3.05322]
[1778781421782,49.4,81709.95,0.0,0.01482,1e-05,3.03456]
[1778781426808,49.4,81713.38,0.0,0.01485,1e-05,3.04091]
[1778781431842,49.4,81718.47,0.0,0.0149,1e-05,3.04878]
[1778781436877,49.39,81716.98,0.0,0.01487,1e-05,3.04496]
[1778781441914,49.39,81716.26,0.0,0.01486,1e-05,3.04295]
[1778781446947,49.39,81710.29,0.0,0.0148,1e-05,3.03241]
[1778781451982,49.39,81707.71,0.0,0.01477,1e-05,3.02632]
[1778781457018,49.39,81705.72,0.0,0.01475,1e-05,3.0233]
[1778781462052,49.39,81704.1,0.0,0.01474,1e-05,3.02134]
[1778781467087,49.4,81704.52,0.0,0.01475,1e-05,3.0228]
[1778781470789,49.4,81693.85,0.0,0.01466,1e-05,3.00547]
[1778781476154,49.41,81685.22,0.0,0.01459,1e-05,2.99406]
[1778781481189,49.42,81684.92,0.0,0.01461,1e-05,2.99679]
[1778781486222,49.43,81674.94,0.0,0.01454,1e-05,2.98409]
[1778781491257,49.45,81671.76,0.0,0.01454,1e-05,2.98376]
[1778781496293,49.47,81670.97,0.0,0.01456,1e-05,2.98748]
[1778781501328,49.48,81674.26,0.0,0.01461,1e-05,2.99692]
[1778781506361,49.49,81678.67,0.0,0.01468,1e-05,3.00832]
[1778781511397,49.38,81679.76,0.0,0.01448,1e-05,2.97408]
[1778781516434,49.3,81679.02,0.0,0.01435,1e-05,2.94971]
[1778781521467,49.2,81686.77,0.0,0.01426,1e-05,2.9342]
[1778781526502,49.24,81686.39,0.0,0.01431,1e-05,2.94422]
[1778781531537,49.27,81682.16,0.0,0.01433,1e-05,2.9471]
[1778781537579,49.31,81682.97,0.0,0.0144,1e-05,2.95956]
[1778781542614,49.34,81691.63,0.0,0.01453,1e-05,2.98214]
[1778781547649,49.36,81682.7,0.0,0.01448,1e-05,2.97374]
[1778781551678,49.39,81670.7,0.0,0.01442,1e-05,2.96196]
[1778781556726,49.41,81665.18,0.0,0.0144,1e-05,2.95944]
[1778781559744,49.44,81653.51,0.0,0.01434,1e-05,2.94786]
[1778781564780,49.47,81649.44,0.0,0.01436,1e-05,2.95146]
[1778781569815,49.38,81649.69,0.0,0.01421,1e-05,2.92469]
[1778781575856,49.28,81646.33,0.0,0.01401,1e-05,2.88907]
[1778781580892,49.21,81633.38,0.0,0.01379,1e-05,2.84828]
[1778781585930,49.23,81629.85,0.0,0.01379,1e-05,2.8482]
[1778781590961,49.27,81628.1,0.0,0.01383,1e-05,2.85693]
[1778781595997,49.31,81638.06,0.0,0.01398,1e-05,2.88361]
[1778781602074,49.36,81631.39,0.0,0.01401,1e-05,2.88853]
[1778781607112,49.38,81639.7,0.0,0.01411,1e-05,2.9065]
[1778781610139,49.38,81653.57,0.0,0.01425,1e-05,2.93135]
[1778781613152,49.39,81641.83,0.0,0.01415,1e-05,2.91414]
[1778781614162,49.39,81628.96,0.0,0.01404,1e-05,2.89386]
[1778781619197,49.41,81620.67,0.0,0.01399,1e-05,2.88411]
[1778781621266,49.41,81606.87,0.0,0.01387,1e-05,2.86331]
[1778781622218,49.41,81595.17,0.0,0.01378,1e-05,2.84527]
[1778781623887,49.42,81580.12,0.0,0.01365,1e-05,2.82285]
[1778781630277,49.44,81588.8,0.0,0.01376,1e-05,2.84165]
[1778781632288,49.44,81580.65,0.0,0.01369,1e-05,2.82859]
[1778781633957,49.45,81567.89,0.0,0.01358,1e-05,2.80995]
[1778781639341,49.46,81570.76,0.0,0.01363,1e-05,2.81869]
[1778781644372,49.48,81564.07,0.0,0.0136,1e-05,2.81303]
[1778781649408,49.49,81548.06,0.0,0.01348,1e-05,2.791]
[1778781654442,49.51,81546.25,0.0,0.0135,1e-05,2.79326]
[1778781658472,49.52,81535.38,0.0,0.01342,1e-05,2.77961]
[1778781661491,49.53,81521.82,0.0,0.01332,1e-05,2.76102]
[1778781666553,49.55,81526.09,0.0,0.01338,1e-05,2.77223]
[1778781671571,49.56,81512.56,0.0,0.01329,1e-05,2.75554]
[1778781676606,49.58,81516.92,0.0,0.01335,1e-05,2.76696]
[1778781681641,49.6,81515.43,0.0,0.01337,1e-05,2.76914]
[1778781683655,49.6,81501.46,0.0,0.01326,1e-05,2.7492]
[1778781686675,49.61,81477.36,0.0,0.01306,1e-05,2.71378]
[1778781691712,49.69,81486.13,0.0,0.01325,1e-05,2.74781]
[1778781696746,49.74,81492.13,0.0,0.01338,1e-05,2.77005]
[1778781701782,49.75,81490.53,0.0,0.01339,1e-05,2.77205]
[1778781704804,49.76,81477.48,0.0,0.01329,1e-05,2.75441]
[1778781709842,49.78,81474.91,0.0,0.0133,1e-05,2.75503]
[1778781714876,49.8,81478.44,0.0,0.01335,1e-05,2.76511]
[1778781719912,49.81,81482.59,0.0,0.01341,1e-05,2.77606]
[1778781724952,49.83,81482.76,0.0,0.01344,1e-05,2.78159]
[1778781729986,49.85,81478.69,0.0,0.01343,1e-05,2.77958]
[1778781735030,49.92,81475.7,0.0,0.01352,1e-05,2.79485]
[1778781740060,49.96,81482.94,0.0,0.01365,1e-05,2.81814]
[1778781744086,49.97,81494.01,0.0,0.01376,1e-05,2.83881]
[1778781749121,49.98,81509.73,0.0,0.01392,1e-05,2.86771]
[1778781754158,50.0,81516.97,0.0,0.014,1e-05,2.88129]
[1778781759191,50.01,81514.8,0.0,0.014,1e-05,2.88137]
[1778781764227,50.02,81514.2,0.0,0.01401,1e-05,2.88395]
[1778781769262,50.04,81499.64,0.0,0.01391,1e-05,2.8642]
[1778781774296,50.07,81509.54,0.0,0.01405,1e-05,2.88999]
[1778781779331,50.17,81511.54,0.0,0.01422,1e-05,2.92031]
[1778781784366,50.18,81510.33,0.0,0.01423,1e-05,2.92148]
[1778781786393,50.18,81492.63,0.0,0.01407,1e-05,2.89397]
[1778781789424,50.19,81476.6,0.0,0.01395,1e-05,2.87041]
[1778781793442,50.2,81489.08,0.0,0.01407,1e-05,2.89321]
[1778781798478,50.21,81489.69,0.0,0.0141,1e-05,2.89753]
[1778781802507,50.22,81478.2,0.0,0.01401,1e-05,2.88181]
[1778781807541,50.23,81469.33,0.0,0.01395,1e-05,2.87114]
[1778781812576,50.24,81467.93,0.0,0.01395,1e-05,2.8708]
[1778781817611,50.26,81476.29,0.0,0.01404,1e-05,2.88766]
[1778781821640,50.27,81463.59,0.0,0.01395,1e-05,2.87016]
[1778781826676,50.28,81467.18,0.0,0.014,1e-05,2.87936]
[1778781831713,50.29,81465.28,0.0,0.014,1e-05,2.87975]
[1778781836748,50.3,81466.45,0.0,0.01403,1e-05,2.88499]
[1778781841783,50.31,81470.06,0.0,0.01408,1e-05,2.89411]
[1778781845813,50.34,81490.36,0.0,0.01431,1e-05,2.93509]
[1778781850859,50.44,81484.44,0.0,0.01442,1e-05,2.95467]
[1778781852872,50.45,81472.26,0.0,0.01432,1e-05,2.93608]
[1778781857908,50.48,81462.34,0.0,0.01428,1e-05,2.92833]
[1778781860930,50.48,81451.21,0.0,0.01419,1e-05,2.91229]
[1778781865964,50.5,81453.76,0.0,0.01423,1e-05,2.91952]
[1778781871003,50.51,81448.92,0.0,0.0142,1e-05,2.91315]
[1778781876036,50.52,81455.56,0.0,0.01427,1e-05,2.92687]
[1778781881074,50.53,81439.67,0.0,0.01415,1e-05,2.90442]
[1778781886106,50.54,81440.4,0.0,0.01418,1e-05,2.90934]
[1778781891140,50.55,81442.64,0.0,0.01421,1e-05,2.91601]
[1778781896175,50.56,81442.43,0.0,0.01423,1e-05,2.91868]
[1778781901210,50.59,81453.16,0.0,0.01437,1e-05,2.94393]
[1778781905238,50.61,81466.87,0.0,0.01453,1e-05,2.97319]
[1778781910277,50.62,81470.55,0.0,0.01458,1e-05,2.98165]
[1778781915308,50.63,81469.48,0.0,0.01458,1e-05,2.98232]
[1778781916316,50.63,81457.62,0.0,0.01448,1e-05,2.96353]
[1778781921354,50.64,81444.29,0.0,0.01437,1e-05,2.94461]
[1778781926388,50.65,81440.06,0.0,0.01435,1e-05,2.94051]
[1778781929409,50.66,81453.85,0.0,0.01448,1e-05,2.9644]
[1778781934444,50.67,81454.0,0.0,0.01449,1e-05,2.96548]
[1778781939480,50.68,81444.46,0.0,0.01442,1e-05,2.95258]
[1778781943507,50.68,81465.5,0.0,0.01462,1e-05,2.98877]
[1778781948543,50.69,81469.4,0.0,0.01467,1e-05,2.9974]
[1778781953577,50.7,81470.08,0.0,0.01469,1e-05,3.00071]
[1778781958612,50.71,81471.25,0.0,0.01471,1e-05,3.00479]
[1778781963647,50.71,81476.22,0.0,0.01477,1e-05,3.01506]
[1778781968686,50.72,81475.16,0.0,0.01477,1e-05,3.01543]
[1778781973720,50.73,81476.83,0.0,0.0148,1e-05,3.02026]
[1778781978755,50.74,81480.75,0.0,0.01485,1e-05,3.02872]
[1778781980769,50.74,81498.89,0.0,0.01502,1e-05,3.05947]
[1778781983792,50.74,81509.83,0.0,0.01513,1e-05,3.07865]
[1778781988824,50.75,81514.58,0.0,0.01518,1e-05,3.08813]
[1778781993859,50.75,81511.36,0.0,0.01515,1e-05,3.08254]
[1778781998897,50.76,81516.77,0.0,0.01521,1e-05,3.09311]
[1778782003933,50.76,81516.83,0.0,0.01522,1e-05,3.09465]
[1778782008971,50.77,81518.65,0.0,0.01524,1e-05,3.09914]
[1778782010984,50.77,81535.54,0.0,0.0154,1e-05,3.12808]
[1778782016020,50.77,81536.56,0.0,0.01542,1e-05,3.13093]
[1778782021056,50.78,81535.99,0.0,0.01542,1e-05,3.13104]
[1778782026091,50.78,81536.88,0.0,0.01544,1e-05,3.13355]
[1778782031125,50.78,81533.76,0.0,0.01541,1e-05,3.12924]
[1778782036161,50.79,81541.3,0.0,0.01549,1e-05,3.14292]
[1778782041196,50.79,81538.79,0.0,0.01547,1e-05,3.13949]
[1778782047238,50.79,81536.94,0.0,0.01546,1e-05,3.13734]
[1778782052278,50.79,81540.78,0.0,0.01549,1e-05,3.14288]
[1778782055296,50.8,81552.21,0.0,0.0156,1e-05,3.16282]
[1778782060331,50.8,81557.61,0.0,0.01566,1e-05,3.17262]
[1778782065365,50.8,81558.27,0.0,0.01567,1e-05,3.17432]
[1778782070400,50.8,81555.35,0.0,0.01564,1e-05,3.16992]
[1778782075435,50.81,81567.23,0.0,0.01577,1e-05,3.19314]
[1778782080470,50.82,81571.48,0.0,0.01584,1e-05,3.20404]
[1778782085505,50.83,81567.95,0.0,0.0158,1e-05,3.19837]
[1778782090540,50.82,81567.26,0.0,0.01579,1e-05,3.19527]
[1778782095597,50.8,81566.59,0.0,0.01575,1e-05,3.18871]
[1778782100610,50.78,81567.7,0.0,0.01573,1e-05,3.18524]
[1778782105646,50.77,81569.55,0.0,0.01571,1e-05,3.18308]
[1778782110684,50.75,81577.68,0.0,0.01576,1e-05,3.19168]
[1778782112705,50.74,81592.16,0.0,0.01588,1e-05,3.21263]
[1778782114719,50.73,81609.26,0.0,0.01604,1e-05,3.23994]
[1778782115729,50.73,81621.33,0.0,0.01615,1e-05,3.25977]
[1778782118750,50.68,81641.06,0.0,0.01626,1e-05,3.27994]
[1778782123787,50.66,81631.83,0.0,0.01613,1e-05,3.25777]
[1778782128823,50.64,81635.08,0.0,0.01613,1e-05,3.25751]
[1778782133858,50.62,81634.73,0.0,0.01609,1e-05,3.25099]
[1778782138893,50.62,81638.27,0.0,0.01613,1e-05,3.25763]
[1778782141914,50.62,81657.29,0.0,0.01632,1e-05,3.29091]
[1778782147611,50.62,81657.25,0.0,0.01632,1e-05,3.29059]
[1778782149971,50.62,81668.93,0.0,0.01643,1e-05,3.3111]
[1778782155009,50.62,81678.81,0.0,0.01653,1e-05,3.32822]
[1778782160043,50.62,81677.84,0.0,0.01652,1e-05,3.32612]
[1778782165077,50.62,81689.73,0.0,0.01664,1e-05,3.34692]
[1778782170114,50.62,81689.42,0.0,0.01663,1e-05,3.34594]
[1778782175149,50.62,81680.46,0.0,0.01653,1e-05,3.32786]
[1778782178173,50.62,81691.75,0.0,0.01664,1e-05,3.34777]
[1778782183209,50.6,81699.41,0.0,0.0167,1e-05,3.35775]
[1778782188242,50.6,81696.26,0.0,0.01665,1e-05,3.35005]
[1778782193277,50.6,81699.25,0.0,0.01668,1e-05,3.355]
[1778782198314,50.59,81698.91,0.0,0.01668,1e-05,3.35398]
[1778782204354,50.59,81700.27,0.0,0.01669,1e-05,3.35587]
[1778782209389,50.59,81699.01,0.0,0.01667,1e-05,3.35316]
[1778782214424,50.59,81696.48,0.0,0.01664,1e-05,3.34818]
[1778782219461,50.59,81695.14,0.0,0.01663,1e-05,3.34534]
[1778782224505,50.59,81692.55,0.0,0.0166,1e-05,3.34028]
[1778782226516,50.59,81704.15,0.0,0.01672,1e-05,3.36079]
[1778782231559,50.58,81708.2,0.0,0.01674,1e-05,3.36556]
[1778782236601,50.58,81745.07,0.0,0.01712,1e-05,3.43134]
[1778782241633,50.58,81749.78,0.0,0.01716,1e-05,3.43848]
[1778782246685,50.57,81751.38,0.0,0.01717,1e-05,3.44006]
[1778782251705,50.57,81753.38,0.0,0.01718,1e-05,3.44238]
[1778782256740,50.56,81751.99,0.0,0.01716,1e-05,3.43856]
[1778782261777,50.56,81757.27,0.0,0.01721,1e-05,3.44684]
[1778782266813,50.56,81764.15,0.0,0.01727,1e-05,3.45801]
[1778782271848,50.55,81766.22,0.0,0.01728,1e-05,3.4604]
[1778782276884,50.55,81774.42,0.0,0.01736,1e-05,3.47401]
[1778782281928,50.54,81772.54,0.0,0.01733,1e-05,3.46909]
[1778782286960,50.54,81778.61,0.0,0.01739,1e-05,3.47876]
[1778782291994,50.53,81775.3,0.0,0.01733,1e-05,3.46931]
[1778782298685,50.53,81779.47,0.0,0.01737,1e-05,3.47495]
[1778782304084,50.52,81787.89,0.0,0.01745,1e-05,3.48902]
[1778782308755,50.52,81801.15,0.0,0.01758,1e-05,3.51195]
[1778782314153,50.51,81799.51,0.0,0.01755,1e-05,3.50721]
[1778782320195,50.51,81797.52,0.0,0.01752,1e-05,3.5015]
[1778782325231,50.5,81796.09,0.0,0.01749,1e-05,3.49719]
[1778782327244,50.5,81783.86,0.0,0.01736,1e-05,3.47399]
[1778782332279,50.49,81774.48,0.0,0.01725,1e-05,3.45536]
[1778782337314,50.49,81776.89,0.0,0.01727,1e-05,3.45841]
[1778782338979,50.49,81763.05,0.0,0.01712,1e-05,3.43259]
[1778782341342,50.49,81751.02,0.0,0.017,1e-05,3.41029]
[1778782345373,50.48,81768.65,0.0,0.01717,1e-05,3.4415]
[1778782347383,50.48,81784.08,0.0,0.01733,1e-05,3.4692]
[1778782351424,50.48,81775.13,0.0,0.01722,1e-05,3.44968]
[1778782356454,50.47,81772.54,0.0,0.01719,1e-05,3.44358]
[1778782361494,50.47,81765.91,0.0,0.01711,1e-05,3.4302]
[1778782366525,50.46,81764.73,0.0,0.01709,1e-05,3.42685]
[1778782371562,50.46,81767.54,0.0,0.01711,1e-05,3.43071]
[1778782376595,50.46,81765.99,0.0,0.01709,1e-05,3.42666]
[1778782381630,50.45,81764.78,0.0,0.01707,1e-05,3.42323]
[1778782386665,50.45,81771.54,0.0,0.01713,1e-05,3.43427]
[1778782391702,50.44,81772.39,0.0,0.01713,1e-05,3.43454]
[1778782396735,50.44,81782.25,0.0,0.01723,1e-05,3.45116]
[1778782401770,50.43,81782.88,0.0,0.01722,1e-05,3.44962]
[1778782406811,50.43,81783.51,0.0,0.01722,1e-05,3.449]
[1778782411842,50.42,81783.41,0.0,0.0172,1e-05,3.44547]
[1778782416876,50.42,81785.02,0.0,0.01721,1e-05,3.44694]
[1778782421912,50.41,81785.87,0.0,0.01721,1e-05,3.447]
[1778782426947,50.41,81785.64,0.0,0.01719,1e-05,3.44509]
[1778782431982,50.4,81785.75,0.0,0.01719,1e-05,3.4438]
[1778782437018,50.4,81785.85,0.0,0.01718,1e-05,3.4425]
[1778782442052,50.39,81790.31,0.0,0.01722,1e-05,3.44915]
[1778782448094,50.39,81793.53,0.0,0.01724,1e-05,3.45324]
[1778782453129,50.38,81799.25,0.0,0.01729,1e-05,3.46221]
[1778782458165,50.38,81803.51,0.0,0.01733,1e-05,3.46849]
[1778782463199,50.37,81804.47,0.0,0.01733,1e-05,3.46874]
[1778782468235,50.37,81805.23,0.0,0.01733,1e-05,3.46866]
[1778782473270,50.36,81806.54,0.0,0.01732,1e-05,3.46774]
[1778782478308,50.36,81813.53,0.0,0.01739,1e-05,3.47917]
[1778782483345,50.35,81817.65,0.0,0.01742,1e-05,3.4853]
[1778782488380,50.35,81820.06,0.0,0.01744,1e-05,3.48826]
[1778782493415,50.34,81821.37,0.0,0.01745,1e-05,3.48922]
[1778782498450,50.34,81821.84,0.0,0.01744,1e-05,3.48866]
[1778782503485,50.34,81816.38,0.0,0.01738,1e-05,3.4772]
[1778782508521,50.33,81801.09,0.0,0.01721,1e-05,3.44781]
[1778782513557,50.33,81804.21,0.0,0.01723,1e-05,3.4524]
[1778782518591,50.32,81806.54,0.0,0.01725,1e-05,3.45552]
[1778782523626,50.32,81811.75,0.0,0.0173,1e-05,3.46375]
[1778782528661,50.32,81811.89,0.0,0.01729,1e-05,3.46265]
[1778782533698,50.31,81806.6,0.0,0.01722,1e-05,3.44978]
[1778782538732,50.31,81809.09,0.0,0.01724,1e-05,3.4531]
[1778782543768,50.3,81813.95,0.0,0.01728,1e-05,3.46079]
[1778782548804,50.3,81814.66,0.0,0.01728,1e-05,3.4608]
[1778782553837,50.3,81780.31,0.0,0.01692,1e-05,3.39682]
[1778782556858,50.29,81767.29,0.0,0.01678,1e-05,3.37289]
[1778782561900,50.29,81768.99,0.0,0.0168,1e-05,3.37543]
[1778782565931,50.29,81781.35,0.0,0.01692,1e-05,3.39732]
[1778782572972,50.29,81781.97,0.0,0.01692,1e-05,3.39751]
[1778782578007,50.29,81781.34,0.0,0.01691,1e-05,3.39562]
[1778782583042,50.28,81777.01,0.0,0.01686,1e-05,3.38721]
[1778782588077,50.28,81784.64,0.0,0.01694,1e-05,3.4005]
[1778782593112,50.28,81778.74,0.0,0.01686,1e-05,3.38724]
[1778782598147,50.28,81764.86,0.0,0.01672,1e-05,3.36156]
[1778782603182,50.28,81759.56,0.0,0.01666,1e-05,3.35163]
[1778782607215,50.28,81746.85,0.0,0.01653,1e-05,3.3286]
[1778782612246,50.28,81739.5,0.0,0.01646,1e-05,3.31536]
[1778782614260,50.28,81721.59,0.0,0.01628,1e-05,3.28356]
[1778782619295,50.28,81729.17,0.0,0.01635,1e-05,3.2971]
[1778782622316,50.28,81717.19,0.0,0.01623,1e-05,3.27603]
[1778782626344,50.28,81705.29,0.0,0.01612,1e-05,3.25537]
[1778782631381,50.28,81703.61,0.0,0.0161,1e-05,3.25284]
[1778782636415,50.28,81712.42,0.0,0.01619,1e-05,3.26874]
[1778782641450,50.28,81720.48,0.0,0.01627,1e-05,3.28315]
[1778782646486,50.28,81726.83,0.0,0.01634,1e-05,3.29452]
[1778782651524,50.28,81728.46,0.0,0.01635,1e-05,3.29565]
[1778782656555,50.28,81741.89,0.0,0.01648,1e-05,3.31955]
[1778782661590,50.28,81744.43,0.0,0.01651,1e-05,3.32384]
[1778782666626,50.28,81748.39,0.0,0.01654,1e-05,3.33063]
[1778782671661,50.28,81750.76,0.0,0.01657,1e-05,3.33451]
[1778782676697,50.28,81751.66,0.0,0.01657,1e-05,3.33576]
[1778782681731,50.28,81755.66,0.0,0.01661,1e-05,3.34253]
[1778782686767,50.27,81758.62,0.0,0.01664,1e-05,3.34743]
[1778782692837,50.27,81758.16,0.0,0.01663,1e-05,3.34613]
[1778782694823,50.27,81770.87,0.0,0.01676,1e-05,3.36883]
[1778782699859,50.27,81777.96,0.0,0.01683,1e-05,3.38083]
[1778782705900,50.27,81775.31,0.0,0.0168,1e-05,3.37513]
[1778782710936,50.26,81772.89,0.0,0.01677,1e-05,3.36999]
[1778782717985,50.26,81765.25,0.0,0.01667,1e-05,3.35337]
[1778782723019,50.26,81763.27,0.0,0.01665,1e-05,3.34913]
[1778782729062,50.26,81763.4,0.0,0.01665,1e-05,3.34851]
[1778782734097,50.25,81763.01,0.0,0.01664,1e-05,3.3471]
[1778782740140,50.25,81763.74,0.0,0.01664,1e-05,3.34757]
[1778782745176,50.25,81769.19,0.0,0.01669,1e-05,3.35663]
[1778782750211,50.25,81778.98,0.0,0.01679,1e-05,3.37339]
[1778782755245,50.24,81801.74,0.0,0.01702,1e-05,3.41367]
[1778782760281,50.24,81807.05,0.0,0.01706,1e-05,3.42203]
[1778782765318,50.23,81804.41,0.0,0.01703,1e-05,3.41595]
[1778782770350,50.23,81803.22,0.0,0.01701,1e-05,3.41261]
[1778782775387,50.23,81809.9,0.0,0.01706,1e-05,3.42177]
[1778782780421,50.22,81813.3,0.0,0.01709,1e-05,3.42676]
[1778782783441,50.22,81826.07,0.0,0.01722,1e-05,3.44939]
[1778782788480,50.22,81822.38,0.0,0.01717,1e-05,3.44119]
[1778782793515,50.21,81824.59,0.0,0.01719,1e-05,3.44387]
[1778782798550,50.21,81836.09,0.0,0.0173,1e-05,3.46355]
[1778782803586,50.2,81837.79,0.0,0.01731,1e-05,3.46526]
[1778782808620,50.2,81828.71,0.0,0.01721,1e-05,3.44725]
[1778782813656,50.19,81834.9,0.0,0.01727,1e-05,3.45731]
[1778782818691,50.19,81829.99,0.0,0.01721,1e-05,3.44692]
[1778782823727,50.19,81838.75,0.0,0.01729,1e-05,3.4617]
[1778782828762,50.18,81842.94,0.0,0.01733,1e-05,3.468]
[1778782833797,50.18,81837.97,0.0,0.01726,1e-05,3.45549]
[1778782838852,50.17,81831.5,0.0,0.01718,1e-05,3.44237]
[1778782843870,50.17,81838.46,0.0,0.01725,1e-05,3.45389]
[1778782848904,50.16,81838.17,0.0,0.01724,1e-05,3.45206]
[1778782853939,50.16,81834.03,0.0,0.01719,1e-05,3.44321]
[1778782858975,50.16,81844.07,0.0,0.01728,1e-05,3.46048]
[1778782864010,50.15,81849.33,0.0,0.01733,1e-05,3.46882]
[1778782869052,50.15,81848.49,0.0,0.01731,1e-05,3.46565]
[1778782874097,50.14,81862.39,0.0,0.01745,1e-05,3.49031]
[1778782876104,50.14,81844.1,0.0,0.01726,1e-05,3.45585]
[1778782881138,50.14,81843.42,0.0,0.01724,1e-05,3.45316]
[1778782886172,50.13,81838.24,0.0,0.01718,1e-05,3.44249]
[1778782891209,50.13,81847.73,0.0,0.01727,1e-05,3.45716]
[1778782892216,50.13,81863.29,0.0,0.01743,1e-05,3.48539]
[1778782897251,50.12,81872.27,0.0,0.01751,1e-05,3.50081]
[1778782902285,50.12,81871.58,0.0,0.0175,1e-05,3.49754]
[1778782907320,50.11,81873.94,0.0,0.01751,1e-05,3.5006]
[1778782910343,50.11,81853.48,0.0,0.01729,1e-05,3.46141]
[1778782912356,50.11,81840.14,0.0,0.01715,1e-05,3.43636]
[1778782917391,50.11,81837.04,0.0,0.01711,1e-05,3.42955]
[1778782922426,50.1,81838.44,0.0,0.01712,1e-05,3.43109]
[1778782927461,50.1,81843.96,0.0,0.01717,1e-05,3.44016]
[1778782932496,50.09,81854.56,0.0,0.01727,1e-05,3.45852]
[1778782937533,50.09,81856.55,0.0,0.01729,1e-05,3.46094]
[1778782942566,50.09,81858.56,0.0,0.0173,1e-05,3.46338]
[1778782947602,50.08,81861.19,0.0,0.01732,1e-05,3.46695]
[1778782952641,50.08,81853.03,0.0,0.01722,1e-05,3.44877]
[1778782957676,50.08,81851.12,0.0,0.01719,1e-05,3.44414]
[1778782962711,50.07,81850.46,0.0,0.01718,1e-05,3.44184]
[1778782964725,50.07,81864.33,0.0,0.01732,1e-05,3.46697]
[1778782969760,50.07,81871.45,0.0,0.01739,1e-05,3.4788]
[1778782974795,50.06,81872.37,0.0,0.01739,1e-05,3.47909]
[1778782979831,50.06,81877.0,0.0,0.01743,1e-05,3.48625]
[1778782983524,50.05,81865.0,0.0,0.0173,1e-05,3.46286]
[1778782988896,50.05,81869.04,0.0,0.01733,1e-05,3.46902]
[1778782990908,50.05,81852.32,0.0,0.01715,1e-05,3.43767]
[1778782995945,50.04,81858.68,0.0,0.01721,1e-05,3.44839]
[1778783000980,50.04,81860.61,0.0,0.01723,1e-05,3.45074]
[1778783003673,50.04,81845.93,0.0,0.01707,1e-05,3.42309]
[1778783010049,50.04,81839.45,0.0,0.01699,1e-05,3.41012]
[1778783015080,50.03,81838.84,0.0,0.01697,1e-05,3.40634]
[1778783018104,50.03,81826.88,0.0,0.01685,1e-05,3.38408]
[1778783023138,50.03,81823.48,0.0,0.01681,1e-05,3.37734]
[1778783028175,50.03,81830.17,0.0,0.01688,1e-05,3.38888]
[1778783030190,50.03,81841.98,0.0,0.017,1e-05,3.41028]
[1778783035225,50.02,81847.63,0.0,0.01705,1e-05,3.41989]
[1778783040259,50.02,81857.06,0.0,0.01715,1e-05,3.43634]
[1778783045295,50.02,81872.88,0.0,0.01731,1e-05,3.46452]
[1778783050330,50.01,81869.47,0.0,0.01726,1e-05,3.45696]
[1778783055366,50.01,81874.08,0.0,0.0173,1e-05,3.4642]
[1778783060400,50.01,81873.71,0.0,0.01729,1e-05,3.46221]
[1778783065435,50.0,81871.46,0.0,0.01726,1e-05,3.45673]
[1778783070470,50.0,81869.94,0.0,0.01724,1e-05,3.45262]
[1778783075506,49.99,81871.15,0.0,0.01723,1e-05,3.45167]
[1778783080541,49.99,81866.51,0.0,0.01718,1e-05,3.44186]
[1778783082560,49.99,81882.3,0.0,0.01734,1e-05,3.47057]
[1778783087594,49.98,81887.12,0.0,0.01738,1e-05,3.47806]
[1778783094643,49.98,81891.53,0.0,0.01742,1e-05,3.48382]
[1778783100686,49.97,81890.08,0.0,0.01739,1e-05,3.47935]
[1778783105722,49.97,81894.52,0.0,0.01743,1e-05,3.48619]
[1778783110757,49.96,81892.6,0.0,0.0174,1e-05,3.48118]
[1778783115792,49.96,81892.36,0.0,0.01739,1e-05,3.47935]
[1778783120828,49.95,81891.77,0.0,0.01738,1e-05,3.47689]
[1778783125864,49.95,81890.75,0.0,0.01736,1e-05,3.47367]
[1778783130900,49.94,81887.97,0.0,0.01732,1e-05,3.46723]
[1778783135935,49.94,81897.45,0.0,0.0174,1e-05,3.48161]
[1778783140970,49.94,81893.17,0.0,0.01735,1e-05,3.4723]
[1778783146008,49.93,81889.09,0.0,0.0173,1e-05,3.46347]
[1778783151042,49.93,81883.04,0.0,0.01723,1e-05,3.4511]
[1778783156083,49.93,81882.93,0.0,0.01722,1e-05,3.44982]
[1778783157099,49.92,81869.39,0.0,0.01708,1e-05,3.42432]
[1778783158095,49.92,81840.76,0.0,0.01678,1e-05,3.37202]
[1778783160109,49.92,81829.08,0.0,0.01666,1e-05,3.35069]
[1778783165144,49.92,81831.72,0.0,0.01668,1e-05,3.35517]
[1778783170179,49.92,81835.1,0.0,0.01672,1e-05,3.36101]
[1778783175214,49.92,81837.61,0.0,0.01674,1e-05,3.36523]
[1778783180254,49.92,81837.95,0.0,0.01674,1e-05,3.36551]
[1778783183278,49.92,81851.66,0.0,0.01688,1e-05,3.3902]
[1778783188311,49.92,81842.37,0.0,0.01678,1e-05,3.37282]
[1778783193347,49.92,81838.74,0.0,0.01673,1e-05,3.36396]
[1778783198381,49.91,81835.65,0.0,0.0167,1e-05,3.35799]
[1778783203418,49.91,81836.82,0.0,0.01671,1e-05,3.35979]
[1778783206439,49.91,81850.32,0.0,0.01685,1e-05,3.38408]
[1778783211474,49.91,81854.83,0.0,0.01689,1e-05,3.39176]
[1778783216521,49.91,81859.57,0.0,0.01694,1e-05,3.3998]
[1778783221556,49.91,81857.31,0.0,0.01691,1e-05,3.39497]
[1778783226593,49.9,81849.78,0.0,0.01683,1e-05,3.38058]
[1778783228607,49.9,81863.79,0.0,0.01697,1e-05,3.4059]
[1778783233643,49.9,81868.3,0.0,0.01701,1e-05,3.41339]
[1778783238679,49.9,81864.51,0.0,0.01697,1e-05,3.40566]
[1778783243716,49.9,81852.79,0.0,0.01684,1e-05,3.38356]
[1778783248751,49.89,81852.31,0.0,0.01684,1e-05,3.38218]
[1778783253786,49.89,81851.24,0.0,0.01681,1e-05,3.3778]
[1778783258828,49.89,81847.95,0.0,0.01678,1e-05,3.37142]
[1778783263860,49.89,81853.09,0.0,0.01683,1e-05,3.3804]
[1778783268895,49.89,81851.07,0.0,0.0168,1e-05,3.37637]
[1778783273930,49.89,81849.45,0.0,0.01679,1e-05,3.3731]
[1778783278965,49.89,81849.21,0.0,0.01678,1e-05,3.37231]
[1778783284001,49.89,81861.58,0.0,0.01691,1e-05,3.39445]
[1778783289035,49.88,81862.41,0.0,0.01691,1e-05,3.3954]
[1778783294070,49.88,81867.45,0.0,0.01696,1e-05,3.40406]
[1778783299106,49.88,81868.83,0.0,0.01697,1e-05,3.40601]
[1778783304140,49.88,81880.61,0.0,0.01709,1e-05,3.42706]
[1778783309175,49.88,81877.31,0.0,0.01705,1e-05,3.42026]
[1778783314211,49.87,81873.81,0.0,0.017,1e-05,3.41129]
[1778783320252,49.87,81872.34,0.0,0.01698,1e-05,3.40784]
[1778783322266,49.87,81851.67,0.0,0.01677,1e-05,3.36989]
[1778783327304,49.86,81845.91,0.0,0.0167,1e-05,3.35712]
[1778783332338,49.86,81845.1,0.0,0.01668,1e-05,3.35462]
[1778783337374,49.86,81846.06,0.0,0.01669,1e-05,3.35617]
[1778783342408,49.86,81845.16,0.0,0.01668,1e-05,3.35435]
[1778783346142,49.86,81856.15,0.0,0.01679,1e-05,3.37416]
[1778783351478,49.85,81848.42,0.0,0.0167,1e-05,3.3576]
[1778783356513,49.85,81845.9,0.0,0.01667,1e-05,3.3528]
[1778783361551,49.85,81842.93,0.0,0.01664,1e-05,3.3472]
[1778783366583,49.85,81834.94,0.0,0.01656,1e-05,3.33267]
[1778783369604,49.85,81819.28,0.0,0.0164,1e-05,3.30421]
[1778783374641,49.85,81823.47,0.0,0.01643,1e-05,3.3092]
[1778783380683,49.84,81825.39,0.0,0.01644,1e-05,3.31192]
[1778783385720,49.84,81827.16,0.0,0.01645,1e-05,3.31447]
[1778783390756,49.84,81828.5,0.0,0.01646,1e-05,3.31625]
[1778783395789,49.84,81826.58,0.0,0.01644,1e-05,3.31219]
[1778783400832,49.84,81826.26,0.0,0.01644,1e-05,3.31103]
[1778783405995,49.83,81827.67,0.0,0.01645,1e-05,3.313]
[1778783411034,49.83,81816.99,0.0,0.01633,1e-05,3.29329]
[1778783416073,49.83,81814.12,0.0,0.0163,1e-05,3.28694]
[1778783418082,49.83,81797.1,0.0,0.01613,1e-05,3.25683]
[1778783422114,49.83,81786.16,0.0,0.01602,1e-05,3.23802]
[1778783427146,49.83,81783.71,0.0,0.016,1e-05,3.23446]
[1778783432180,49.84,81782.53,0.0,0.01599,1e-05,3.23151]
[1778783437215,49.84,81783.61,0.0,0.016,1e-05,3.23404]
[1778783439229,49.84,81797.81,0.0,0.01614,1e-05,3.25942]
[1778783444263,49.84,81803.23,0.0,0.0162,1e-05,3.26956]
[1778783449310,49.84,81814.55,0.0,0.01632,1e-05,3.29019]
[1778783454345,49.84,81818.49,0.0,0.01636,1e-05,3.29754]
[1778783459380,49.84,81811.92,0.0,0.0163,1e-05,3.28606]
[1778783464415,49.84,81820.29,0.0,0.01638,1e-05,3.30133]
[1778783466996,49.84,81834.85,0.0,0.01653,1e-05,3.32754]
[1778783472472,49.84,81834.43,0.0,0.01653,1e-05,3.32684]
[1778783477510,49.85,81834.99,0.0,0.01653,1e-05,3.32796]
[1778783482546,49.85,81824.09,0.0,0.01642,1e-05,3.30867]
[1778783484558,49.85,81812.75,0.0,0.01631,1e-05,3.28849]
[1778783489592,49.85,81806.46,0.0,0.01625,1e-05,3.27783]
[1778783494628,49.85,81797.81,0.0,0.01616,1e-05,3.26125]
[1778783499663,49.85,81789.97,0.0,0.01608,1e-05,3.24811]
[1778783504700,49.85,81792.09,0.0,0.01611,1e-05,3.25264]
[1778783509735,49.86,81789.01,0.0,0.01608,1e-05,3.24796]
[1778783517350,49.86,81791.04,0.0,0.01611,1e-05,3.25274]
[1778783522826,49.86,81793.61,0.0,0.01614,1e-05,3.25796]
[1778783523837,49.86,81782.69,0.0,0.01603,1e-05,3.2388]
[1778783528868,49.87,81789.16,0.0,0.0161,1e-05,3.25112]
[1778783530883,49.87,81802.15,0.0,0.01623,1e-05,3.27443]
[1778783535916,49.87,81794.33,0.0,0.01616,1e-05,3.2611]
[1778783540951,49.87,81793.55,0.0,0.01615,1e-05,3.26038]
[1778783545988,49.87,81793.84,0.0,0.01616,1e-05,3.26153]
[1778783551022,49.88,81796.19,0.0,0.01618,1e-05,3.26448]
[1778783556057,49.88,81794.24,0.0,0.01616,1e-05,3.26163]
[1778783561092,49.88,81786.44,0.0,0.01609,1e-05,3.24847]
[1778783566127,49.88,81790.7,0.0,0.01613,1e-05,3.25673]
[1778783571171,49.88,81792.26,0.0,0.01615,1e-05,3.26019]
[1778783575196,49.89,81778.78,0.0,0.01602,1e-05,3.23698]
[1778783580236,49.89,81776.75,0.0,0.01601,1e-05,3.23452]
[1778783585316,49.89,81772.44,0.0,0.01597,1e-05,3.22768]
[1778783591317,49.9,81769.68,0.0,0.01595,1e-05,3.22417]
[1778783596352,49.9,81768.92,0.0,0.01595,1e-05,3.22381]
[1778783601386,49.9,81770.3,0.0,0.01597,1e-05,3.22721]
[1778783606422,49.91,81768.51,0.0,0.01596,1e-05,3.22501]
[1778783609444,49.91,81748.71,0.0,0.01576,1e-05,3.19097]
[1778783614478,49.91,81738.93,0.0,0.01567,1e-05,3.17345]
[1778783619514,49.92,81737.04,0.0,0.01566,1e-05,3.1715]
[1778783624551,49.92,81734.87,0.0,0.01564,1e-05,3.16928]
[1778783629584,49.93,81734.72,0.0,0.01565,1e-05,3.17008]
[1778783633616,49.93,81746.79,0.0,0.01577,1e-05,3.19202]
[1778783638648,49.93,81753.51,0.0,0.01584,1e-05,3.20479]
[1778783640688,49.93,81640.52,0.0,0.01476,1e-05,3.01204]
[1778783641700,49.93,81552.49,0.0,0.01397,1e-05,2.86839]
[1778783645759,49.96,81572.94,0.0,0.0142,1e-05,2.90979]
[1778783648779,49.97,81561.89,0.0,0.01411,1e-05,2.894]
[1778783651799,49.98,81547.65,0.0,0.014,1e-05,2.87321]
[1778783656834,49.99,81542.63,0.0,0.01397,1e-05,2.8688]
[1778783661871,50.0,81535.48,0.0,0.01393,1e-05,2.86108]
[1778783666903,50.02,81550.22,0.0,0.01408,1e-05,2.88834]
[1778783671938,50.03,81525.84,0.0,0.01388,1e-05,2.85103]
[1778783675967,50.04,81511.41,0.0,0.01377,1e-05,2.83112]
[1778783681001,50.05,81510.56,0.0,0.01378,1e-05,2.83369]
[1778783683015,50.06,81523.59,0.0,0.0139,1e-05,2.85597]
[1778783688571,50.07,81517.11,0.0,0.01387,1e-05,2.85004]
[1778783694099,50.09,81518.18,0.0,0.0139,1e-05,2.85556]
[1778783699134,50.1,81514.88,0.0,0.0139,1e-05,2.85412]
[1778783702152,50.11,81531.71,0.0,0.01406,1e-05,2.88331]
[1778783705173,50.12,81542.46,0.0,0.01417,1e-05,2.90278]
[1778783710210,50.13,81549.84,0.0,0.01426,1e-05,2.91885]
[1778783715244,50.14,81548.98,0.0,0.01426,1e-05,2.92007]
[1778783717260,50.15,81536.4,0.0,0.01416,1e-05,2.90171]
[1778783722294,50.16,81537.15,0.0,0.01419,1e-05,2.90636]
[1778783727330,50.17,81536.81,0.0,0.0142,1e-05,2.90923]
[1778783732371,50.18,81534.58,0.0,0.01419,1e-05,2.90737]
[1778783737400,50.2,81544.36,0.0,0.0143,1e-05,2.92655]
[1778783742435,50.21,81550.38,0.0,0.01437,1e-05,2.93957]
[1778783747470,50.22,81552.14,0.0,0.01441,1e-05,2.94551]
[1778783752505,50.23,81556.64,0.0,0.01447,1e-05,2.95581]
[1778783757540,50.24,81548.88,0.0,0.01441,1e-05,2.94608]
[1778783762579,50.25,81539.36,0.0,0.01434,1e-05,2.93363]
[1778783767611,50.26,81538.17,0.0,0.01435,1e-05,2.93462]
[1778783772661,50.27,81535.48,0.0,0.01434,1e-05,2.93318]
[1778783777686,50.28,81535.67,0.0,0.01436,1e-05,2.93637]
[1778783782721,50.29,81528.96,0.0,0.01432,1e-05,2.92841]
[1778783787756,50.3,81528.05,0.0,0.01432,1e-05,2.92993]
[1778783792791,50.31,81527.42,0.0,0.01433,1e-05,2.93018]
[1778783797826,50.32,81526.29,0.0,0.01433,1e-05,2.93133]
[1778783802863,50.33,81524.28,0.0,0.01433,1e-05,2.93103]
[1778783807896,50.34,81522.5,0.0,0.01433,1e-05,2.93112]
[1778783812932,50.35,81516.54,0.0,0.0143,1e-05,2.92449]
[1778783817966,50.36,81513.59,0.0,0.01429,1e-05,2.92281]
[1778783823002,50.37,81511.54,0.0,0.01429,1e-05,2.92262]
[1778783828037,50.38,81498.54,0.0,0.01419,1e-05,2.90488]
[1778783833073,50.4,81494.64,0.0,0.01417,1e-05,2.90192]
[1778783838108,50.43,81495.71,0.0,0.01423,1e-05,2.91271]
[1778783843143,50.44,81498.38,0.0,0.01428,1e-05,2.92018]
[1778783848180,50.45,81497.92,0.0,0.01429,1e-05,2.92257]
[1778783849707,50.47,81516.15,0.0,0.01449,1e-05,2.95891]
[1778783855227,50.54,81526.08,0.0,0.01467,1e-05,2.99075]
[1778783860263,50.54,81528.12,0.0,0.01471,1e-05,2.99663]
[1778783865298,50.55,81528.49,0.0,0.01472,1e-05,2.99973]
[1778783870333,50.58,81533.27,0.0,0.01481,1e-05,3.01441]
[1778783874361,50.58,81544.25,0.0,0.01492,1e-05,3.03438]
[1778783878389,50.59,81555.4,0.0,0.01503,1e-05,3.055]
[1778783883426,50.6,81559.44,0.0,0.01508,1e-05,3.06367]
[1778783888458,50.6,81557.14,0.0,0.01507,1e-05,3.06165]
[1778783893497,50.61,81558.74,0.0,0.0151,1e-05,3.06617]
[1778783895513,50.61,81540.52,0.0,0.01493,1e-05,3.03658]
[1778783900547,50.62,81532.84,0.0,0.01487,1e-05,3.02594]
[1778783905582,50.63,81528.26,0.0,0.01484,1e-05,3.02047]
[1778783910617,50.63,81529.03,0.0,0.01486,1e-05,3.02386]
[1778783915652,50.64,81527.2,0.0,0.01485,1e-05,3.02122]
[1778783920687,50.65,81526.33,0.0,0.01485,1e-05,3.02188]
[1778783925723,50.65,81528.92,0.0,0.01489,1e-05,3.02823]
[1778783930757,50.66,81530.47,0.0,0.01492,1e-05,3.03286]
[1778783935792,50.67,81529.84,0.0,0.01492,1e-05,3.03384]
[1778783940827,50.68,81528.25,0.0,0.01492,1e-05,3.03322]
[1778783945862,50.68,81530.45,0.0,0.01495,1e-05,3.03884]
[1778783950898,50.69,81530.87,0.0,0.01496,1e-05,3.04145]
[1778783952914,50.69,81519.7,0.0,0.01487,1e-05,3.02377]
[1778783957967,50.7,81516.31,0.0,0.01485,1e-05,3.02032]
[1778783962996,50.71,81524.52,0.0,0.01493,1e-05,3.03592]
[1778783968033,50.71,81569.13,0.0,0.01536,1e-05,3.11265]
[1778783973070,50.72,81570.77,0.0,0.01538,1e-05,3.11471]
[1778783978105,50.72,81569.83,0.0,0.01538,1e-05,3.1144]
[1778783983140,50.73,81567.98,0.0,0.01537,1e-05,3.11253]
[1778783988175,50.73,81567.12,0.0,0.01536,1e-05,3.1123]
[1778783990699,50.73,81551.36,0.0,0.01522,1e-05,3.08658]
[1778783997239,50.74,81549.64,0.0,0.01521,1e-05,3.08541]
[1778784002274,50.74,81548.5,0.0,0.01521,1e-05,3.08494]
[1778784007310,50.75,81551.05,0.0,0.01524,1e-05,3.09066]
[1778784012345,50.75,81539.65,0.0,0.01515,1e-05,3.07306]
[1778784017380,50.76,81535.56,0.0,0.01512,1e-05,3.0679]
[1778784022415,50.77,81526.25,0.0,0.01504,1e-05,3.05413]
[1778784027454,50.77,81520.94,0.0,0.015,1e-05,3.04721]
[1778784032490,50.78,81521.12,0.0,0.01501,1e-05,3.04771]
[1778784037526,50.79,81512.07,0.0,0.01493,1e-05,3.0347]
[1778784039538,50.79,81498.18,0.0,0.01481,1e-05,3.01305]
[1778784044575,50.8,81490.23,0.0,0.01475,1e-05,3.0018]
[1778784049610,50.81,81482.62,0.0,0.0147,1e-05,2.99207]
[1778784054645,50.81,81487.63,0.0,0.01475,1e-05,3.00253]
[1778784059679,50.82,81486.95,0.0,0.01476,1e-05,3.00359]
[1778784064714,50.83,81488.73,0.0,0.01479,1e-05,3.00868]
[1778784069749,50.84,81491.66,0.0,0.01483,1e-05,3.01562]
[1778784074785,50.84,81490.11,0.0,0.01483,1e-05,3.01516]
[1778784079828,50.85,81487.97,0.0,0.01482,1e-05,3.01377]
[1778784084854,50.86,81490.98,0.0,0.01486,1e-05,3.02081]
[1778784089889,50.87,81490.98,0.0,0.01487,1e-05,3.0229]
[1778784094925,50.87,81490.48,0.0,0.01487,1e-05,3.02246]
[1778784099959,50.88,81487.52,0.0,0.01485,1e-05,3.0197]
[1778784104996,50.89,81481.7,0.0,0.01481,1e-05,3.01231]
[1778784110034,50.9,81472.66,0.0,0.01474,1e-05,2.99981]
[1778784115066,50.9,81472.33,0.0,0.01475,1e-05,3.00159]
[1778784120102,50.91,81475.46,0.0,0.0148,1e-05,3.00898]
[1778784124129,50.92,81487.84,0.0,0.01492,1e-05,3.03105]
[1778784129167,50.92,81491.11,0.0,0.01496,1e-05,3.03845]
[1778784134198,50.93,81492.14,0.0,0.01498,1e-05,3.0421]
[1778784137220,50.94,81504.19,0.0,0.0151,1e-05,3.06319]
[1778784142256,50.94,81513.58,0.0,0.0152,1e-05,3.08051]
[1778784148301,50.95,81517.18,0.0,0.01524,1e-05,3.08841]
[1778784153333,50.95,81518.8,0.0,0.01526,1e-05,3.09094]
[1778784158374,50.96,81527.46,0.0,0.01535,1e-05,3.10697]
[1778784163403,50.96,81529.02,0.0,0.01537,1e-05,3.11099]
[1778784168438,50.97,81528.4,0.0,0.01537,1e-05,3.11134]
[1778784173474,50.97,81521.61,0.0,0.01532,1e-05,3.10136]
[1778784179516,50.98,81524.02,0.0,0.01535,1e-05,3.10715]
[1778784184553,50.98,81527.4,0.0,0.01539,1e-05,3.11426]
[1778784189588,50.99,81526.35,0.0,0.01539,1e-05,3.11393]
[1778784194623,50.99,81516.81,0.0,0.01531,1e-05,3.09947]
[1778784199662,51.0,81522.96,0.0,0.01537,1e-05,3.1115]
[1778784204693,51.0,81522.35,0.0,0.01538,1e-05,3.1116]
[1778784209728,51.01,81518.33,0.0,0.01535,1e-05,3.10651]
[1778784214764,51.01,81515.15,0.0,0.01532,1e-05,3.10079]
[1778784219798,51.02,81515.43,0.0,0.01533,1e-05,3.10261]
[1778784225841,51.02,81512.97,0.0,0.01531,1e-05,3.10008]
[1778784230875,51.03,81514.02,0.0,0.01533,1e-05,3.10299]
[1778784235915,51.03,81516.51,0.0,0.01536,1e-05,3.10845]
[1778784240947,51.04,81518.38,0.0,0.01539,1e-05,3.11285]
[1778784245980,51.04,81519.93,0.0,0.01541,1e-05,3.11672]
[1778784251016,51.05,81522.5,0.0,0.01544,1e-05,3.12228]
[1778784256052,51.05,81524.16,0.0,0.01546,1e-05,3.1263]
[1778784261086,51.05,81522.34,0.0,0.01545,1e-05,3.12445]
[1778784266121,51.06,81522.78,0.0,0.01546,1e-05,3.12642]
[1778784271156,51.06,81518.99,0.0,0.01543,1e-05,3.11953]
[1778784276194,51.07,81515.71,0.0,0.0154,1e-05,3.11534]
[1778784279212,51.07,81528.42,0.0,0.01553,1e-05,3.13749]
[1778784284247,51.07,81527.46,0.0,0.01552,1e-05,3.13696]
[1778784289282,51.08,81519.17,0.0,0.01545,1e-05,3.12411]
[1778784294317,51.08,81514.75,0.0,0.01542,1e-05,3.11784]
[1778784299353,51.09,81507.74,0.0,0.01536,1e-05,3.10733]
[1778784304391,51.09,81517.49,0.0,0.01546,1e-05,3.12492]
[1778784309421,51.09,81519.29,0.0,0.01548,1e-05,3.12912]
[1778784314457,51.1,81518.5,0.0,0.01548,1e-05,3.12897]
[1778784319491,51.1,81520.15,0.0,0.0155,1e-05,3.13295]
[1778784324528,51.11,81522.94,0.0,0.01554,1e-05,3.13884]
[1778784329565,51.11,81524.94,0.0,0.01556,1e-05,3.14337]
[1778784334601,51.11,81522.75,0.0,0.01554,1e-05,3.13912]
[1778784340643,51.12,81525.47,0.0,0.01557,1e-05,3.14513]
[1778784345677,51.12,81526.0,0.0,0.01559,1e-05,3.14719]
[1778784349706,51.13,81514.38,0.0,0.01548,1e-05,3.12859]
[1778784354741,51.13,81514.21,0.0,0.01549,1e-05,3.12959]
[1778784359778,51.13,81511.35,0.0,0.01547,1e-05,3.12599]
[1778784364810,51.14,81504.17,0.0,0.01541,1e-05,3.11522]
[1778784369845,51.14,81510.68,0.0,0.01547,1e-05,3.1274]
[1778784374884,51.15,81506.66,0.0,0.01545,1e-05,3.12215]
[1778784380923,51.15,81511.32,0.0,0.0155,1e-05,3.13141]
[1778784382937,51.16,81523.5,0.0,0.01562,1e-05,3.15241]
[1778784385958,51.16,81534.6,0.0,0.01573,1e-05,3.1718]
[1778784392017,51.16,81535.06,0.0,0.01573,1e-05,3.17175]
[1778784397036,51.16,81545.11,0.0,0.01583,1e-05,3.18957]
[1778784402070,51.17,81557.8,0.0,0.01595,1e-05,3.21188]
[1778784407106,51.17,81559.27,0.0,0.01597,1e-05,3.2149]
[1778784412141,51.17,81560.94,0.0,0.01599,1e-05,3.21826]
[1778784417176,51.17,81558.58,0.0,0.01597,1e-05,3.21467]
[1778784422211,51.17,81557.6,0.0,0.01596,1e-05,3.21342]
[1778784427246,51.17,81555.51,0.0,0.01595,1e-05,3.21028]
[1778784433814,51.17,81552.66,0.0,0.01592,1e-05,3.20595]
[1778784439331,51.18,81548.19,0.0,0.01588,1e-05,3.19883]
[1778784441344,51.18,81536.4,0.0,0.01577,1e-05,3.17895]
[1778784446380,51.18,81538.92,0.0,0.0158,1e-05,3.18388]
[1778784451416,51.18,81540.08,0.0,0.0158,1e-05,3.18475]
[1778784456451,51.18,81546.98,0.0,0.01587,1e-05,3.19716]
[1778784461490,51.19,81556.73,0.0,0.01597,1e-05,3.21441]
[1778784466524,51.19,81557.82,0.0,0.01598,1e-05,3.21677]
[1778784471560,51.19,81558.11,0.0,0.01599,1e-05,3.21772]
[1778784476594,51.19,81555.52,0.0,0.01597,1e-05,3.21368]
[1778784481632,51.19,81555.56,0.0,0.01597,1e-05,3.21414]
[1778784486670,51.19,81551.25,0.0,0.01592,1e-05,3.20518]
[1778784490693,51.18,81529.0,0.0,0.01569,1e-05,3.16527]
[1778784495729,51.17,81522.09,0.0,0.01561,1e-05,3.15155]
[1778784496734,51.17,81504.16,0.0,0.01544,1e-05,3.12114]
[1778784501770,51.16,81495.34,0.0,0.01535,1e-05,3.10429]
[1778784504310,51.16,81508.01,0.0,0.01546,1e-05,3.12465]
[1778784509828,51.15,81506.56,0.0,0.01543,1e-05,3.11961]
[1778784514380,51.15,81494.68,0.0,0.0153,1e-05,3.09599]
[1778784519897,51.14,81483.16,0.0,0.01518,1e-05,3.07497]
[1778784524931,51.13,81478.36,0.0,0.01513,1e-05,3.06532]
[1778784528961,51.13,81490.03,0.0,0.01523,1e-05,3.08328]
[1778784529966,51.13,81506.11,0.0,0.01538,1e-05,3.10968]
[1778784535002,51.12,81509.66,0.0,0.0154,1e-05,3.11352]
[1778784540037,51.11,81511.35,0.0,0.0154,1e-05,3.11424]
[1778784545072,51.11,81522.05,0.0,0.01549,1e-05,3.13003]
[1778784550108,51.1,81527.12,0.0,0.01553,1e-05,3.13633]
[1778784555142,51.09,81528.39,0.0,0.01553,1e-05,3.13623]
[1778784559170,51.09,81554.87,0.0,0.01577,1e-05,3.17997]
[1778784562191,51.08,81567.93,0.0,0.01589,1e-05,3.20134]
[1778784567238,51.07,81572.03,0.0,0.01592,1e-05,3.20552]
[1778784572275,51.06,81574.03,0.0,0.01591,1e-05,3.20431]
[1778784577310,51.02,81572.16,0.0,0.01582,1e-05,3.18831]
[1778784582344,50.93,81564.73,0.0,0.0156,1e-05,3.15003]
[1778784587382,50.92,81563.71,0.0,0.01557,1e-05,3.14545]
[1778784591413,50.92,81550.36,0.0,0.01544,1e-05,3.12109]
[1778784596444,50.91,81541.86,0.0,0.01534,1e-05,3.10472]
[1778784601479,50.9,81535.06,0.0,0.01527,1e-05,3.09139]
[1778784606514,50.9,81527.77,0.0,0.01519,1e-05,3.07749]
[1778784609543,50.9,81514.88,0.0,0.01507,1e-05,3.05539]
[1778784614573,50.89,81497.74,0.0,0.0149,1e-05,3.02545]
[1778784619609,50.89,81496.07,0.0,0.01488,1e-05,3.02151]
[1778784624644,50.88,81494.89,0.0,0.01486,1e-05,3.0184]
[1778784629680,50.88,81496.87,0.0,0.01487,1e-05,3.02049]
[1778784635237,50.87,81496.7,0.0,0.01485,1e-05,3.01726]
[1778784640756,50.87,81496.71,0.0,0.01485,1e-05,3.01588]
[1778784645793,50.86,81493.12,0.0,0.01481,1e-05,3.00887]
[1778784650827,50.86,81488.18,0.0,0.01475,1e-05,2.9997]
[1778784655861,50.86,81489.79,0.0,0.01476,1e-05,3.00133]
[1778784660896,50.85,81489.71,0.0,0.01476,1e-05,3.00025]
[1778784663917,50.85,81474.73,0.0,0.01462,1e-05,2.97535]
[1778784668953,50.85,81470.08,0.0,0.01457,1e-05,2.96716]
[1778784673989,50.85,81470.76,0.0,0.01458,1e-05,2.96763]
[1778784679027,50.84,81476.71,0.0,0.01462,1e-05,2.97652]
[1778784684063,50.84,81481.1,0.0,0.01466,1e-05,2.98289]
[1778784689099,50.84,81485.0,0.0,0.01469,1e-05,2.98849]
[1778784694134,50.84,81486.31,0.0,0.01469,1e-05,2.98817]
[1778784700178,50.83,81486.42,0.0,0.01469,1e-05,2.98747]
[1778784705731,50.83,81484.2,0.0,0.01466,1e-05,2.98299]
[1778784711271,50.83,81484.99,0.0,0.01466,1e-05,2.98357]
[1778784713292,50.83,81474.28,0.0,0.01457,1e-05,2.9659]
[1778784718327,50.83,81470.55,0.0,0.01453,1e-05,2.9593]
[1778784723368,50.82,81465.49,0.0,0.01448,1e-05,2.9506]
[1778784728399,50.82,81494.87,0.0,0.01474,1e-05,2.99665]
[1778784729404,50.82,81510.8,0.0,0.01488,1e-05,3.02208]
[1778784734440,50.8,81513.77,0.0,0.01489,1e-05,3.02326]
[1778784739479,50.79,81511.37,0.0,0.01484,1e-05,3.0156]
[1778784746017,50.8,81510.66,0.0,0.01485,1e-05,3.01731]
[1778784752572,50.81,81508.79,0.0,0.01484,1e-05,3.01497]
[1778784757605,50.82,81511.02,0.0,0.01488,1e-05,3.02109]
[1778784762642,50.82,81511.52,0.0,0.01489,1e-05,3.02389]
[1778784767678,50.83,81511.89,0.0,0.01491,1e-05,3.02643]
[1778784772711,50.84,81520.36,0.0,0.015,1e-05,3.0423]
[1778784777746,50.84,81523.0,0.0,0.01503,1e-05,3.04848]
[1778784782784,50.85,81515.15,0.0,0.01497,1e-05,3.03735]
[1778784786810,50.85,81494.99,0.0,0.01479,1e-05,3.00583]
[1778784789830,50.86,81481.32,0.0,0.01467,1e-05,2.98489]
[1778784794865,50.87,81480.39,0.0,0.01468,1e-05,2.98574]
[1778784799900,50.88,81479.73,0.0,0.01469,1e-05,2.98703]
[1778784804936,50.88,81483.43,0.0,0.01473,1e-05,2.99542]
[1778784806441,50.9,81506.61,0.0,0.01497,1e-05,3.03771]
[1778784811018,50.9,81473.28,0.0,0.01467,1e-05,2.98295]
[1778784811995,50.9,81425.14,0.0,0.01423,1e-05,2.90419]
[1778784813000,50.9,81406.34,0.0,0.01407,1e-05,2.87553]
[1778784818034,50.92,81407.67,0.0,0.0141,1e-05,2.88095]
[1778784821055,50.92,81420.62,0.0,0.01422,1e-05,2.9034]
[1778784826590,50.93,81419.91,0.0,0.01424,1e-05,2.90532]
[1778784832136,50.95,81414.44,0.0,0.0142,1e-05,2.89971]
[1778784837171,50.96,81418.42,0.0,0.01426,1e-05,2.90903]
[1778784842205,50.97,81406.1,0.0,0.01417,1e-05,2.89244]
[1778784844220,50.97,81418.74,0.0,0.01429,1e-05,2.91435]
[1778784849254,50.98,81421.12,0.0,0.01432,1e-05,2.92048]
[1778784855295,50.98,81431.84,0.0,0.01442,1e-05,2.93756]
[1778784860331,50.97,81437.74,0.0,0.01445,1e-05,2.94404]
[1778784865369,50.96,81440.43,0.0,0.01446,1e-05,2.94478]
[1778784870401,50.95,81442.8,0.0,0.01446,1e-05,2.9462]
[1778784875436,50.94,81443.28,0.0,0.01444,1e-05,2.94169]
[1778784881478,50.93,81441.29,0.0,0.0144,1e-05,2.93556]
[1778784886513,50.91,81442.79,0.0,0.0144,1e-05,2.93451]
[1778784891548,50.9,81437.37,0.0,0.01433,1e-05,2.92297]
[1778784896584,50.89,81430.39,0.0,0.01426,1e-05,2.90909]
[1778784901619,50.9,81429.12,0.0,0.01426,1e-05,2.90956]
[1778784906658,50.91,81431.18,0.0,0.01429,1e-05,2.9158]
[1778784911699,50.92,81457.89,0.0,0.01455,1e-05,2.96155]
[1778784916726,50.93,81463.65,0.0,0.01461,1e-05,2.97288]
[1778784921762,50.94,81466.31,0.0,0.01465,1e-05,2.9801]
[1778784926797,50.95,81466.38,0.0,0.01467,1e-05,2.98258]
[1778784931831,50.96,81468.47,0.0,0.01469,1e-05,2.98658]
[1778784935861,50.96,81480.02,0.0,0.01481,1e-05,3.00716]
[1778784940895,50.97,81475.67,0.0,0.01478,1e-05,3.00221]
[1778784943916,50.97,81486.44,0.0,0.01488,1e-05,3.02067]
[1778784947946,50.98,81499.25,0.0,0.01501,1e-05,3.04367]
[1778784952985,50.99,81500.76,0.0,0.01503,1e-05,3.0476]
[1778784958021,50.99,81507.12,0.0,0.0151,1e-05,3.05988]
[1778784963056,51.0,81508.05,0.0,0.01512,1e-05,3.06309]
[1778784968092,51.0,81500.96,0.0,0.01507,1e-05,3.05305]
[1778784973127,51.01,81503.27,0.0,0.0151,1e-05,3.05862]
[1778784978163,51.01,81507.06,0.0,0.01514,1e-05,3.06653]
[1778784983200,51.02,81510.78,0.0,0.01519,1e-05,3.07428]
[1778784985213,51.02,81521.95,0.0,0.0153,1e-05,3.09374]
[1778784990248,51.03,81522.32,0.0,0.01531,1e-05,3.09566]
[1778784995283,51.03,81521.51,0.0,0.0153,1e-05,3.09361]
[1778785000318,51.04,81521.6,0.0,0.01531,1e-05,3.09511]
[1778785005352,51.04,81533.02,0.0,0.01542,1e-05,3.11553]
[1778785010387,51.04,81529.57,0.0,0.01539,1e-05,3.11091]
[1778785015422,51.05,81528.22,0.0,0.01539,1e-05,3.11006]
[1778785020462,51.05,81532.87,0.0,0.01544,1e-05,3.11877]
[1778785025496,51.06,81532.12,0.0,0.01544,1e-05,3.1188]
[1778785030532,51.06,81533.96,0.0,0.01546,1e-05,3.12276]
[1778785035568,51.06,81537.11,0.0,0.0155,1e-05,3.12906]
[1778785040604,51.07,81548.92,0.0,0.01562,1e-05,3.15011]
[1778785042619,51.07,81570.24,0.0,0.01582,1e-05,3.18666]
[1778785046647,51.07,81581.52,0.0,0.01593,1e-05,3.20625]
[1778785048661,51.07,81601.32,0.0,0.01613,1e-05,3.24056]
[1778785053695,51.07,81607.28,0.0,0.01618,1e-05,3.24905]
[1778785058730,51.07,81606.01,0.0,0.01617,1e-05,3.24684]
[1778785063765,51.07,81605.54,0.0,0.01616,1e-05,3.24602]
[1778785068804,51.07,81606.26,0.0,0.01617,1e-05,3.24725]
[1778785073834,51.07,81609.47,0.0,0.0162,1e-05,3.25278]
[1778785078871,51.07,81607.42,0.0,0.01618,1e-05,3.24917]
[1778785080888,51.07,81593.0,0.0,0.01604,1e-05,3.22426]
[1778785085924,51.07,81593.65,0.0,0.01605,1e-05,3.22581]
[1778785090958,51.06,81589.16,0.0,0.01599,1e-05,3.2161]
[1778785095993,51.05,81583.38,0.0,0.0159,1e-05,3.2005]
[1778785101028,51.03,81573.61,0.0,0.01578,1e-05,3.17832]
[1778785106063,51.01,81572.75,0.0,0.01574,1e-05,3.17156]
[1778785111098,50.99,81572.85,0.0,0.0157,1e-05,3.16474]
[1778785116133,50.97,81562.42,0.0,0.01557,1e-05,3.14205]
[1778785121168,50.96,81557.89,0.0,0.0155,1e-05,3.12957]
[1778785126206,50.94,81557.66,0.0,0.01547,1e-05,3.12447]
[1778785131238,50.93,81557.39,0.0,0.01544,1e-05,3.11941]
[1778785136273,50.91,81557.6,0.0,0.01542,1e-05,3.11521]
[1778785142316,50.92,81561.73,0.0,0.01546,1e-05,3.12371]
[1778785147350,50.92,81551.64,0.0,0.01538,1e-05,3.10806]
[1778785152385,50.92,81546.79,0.0,0.01534,1e-05,3.10134]
[1778785157426,50.93,81557.71,0.0,0.01545,1e-05,3.12126]
[1778785162455,50.93,81564.66,0.0,0.01552,1e-05,3.13411]
[1778785167493,50.94,81563.79,0.0,0.01552,1e-05,3.13376]
[1778785172525,50.94,81569.71,0.0,0.01558,1e-05,3.14311]
[1778785177560,50.95,81569.44,0.0,0.01558,1e-05,3.14378]
[1778785179108,50.95,81556.97,0.0,0.01546,1e-05,3.12296]
[1778785184617,50.95,81553.86,0.0,0.01544,1e-05,3.1193]
[1778785189653,50.96,81552.37,0.0,0.01544,1e-05,3.1181]
[1778785194685,50.96,81551.27,0.0,0.01543,1e-05,3.11759]
[1778785199723,50.97,81546.54,0.0,0.0154,1e-05,3.11101]
[1778785204755,50.97,81550.81,0.0,0.01544,1e-05,3.11953]
[1778785209322,50.97,81528.76,0.0,0.01524,1e-05,3.08359]
[1778785214831,50.98,81531.34,0.0,0.01528,1e-05,3.08967]
[1778785219861,50.98,81534.34,0.0,0.01531,1e-05,3.0961]
[1778785224897,50.99,81537.03,0.0,0.01535,1e-05,3.10196]
[1778785229934,50.99,81533.64,0.0,0.01532,1e-05,3.09761]
[1778785235973,51.0,81534.92,0.0,0.01534,1e-05,3.09957]
[1778785241009,51.0,81530.51,0.0,0.0153,1e-05,3.09347]
[1778785247052,51.01,81533.18,0.0,0.01533,1e-05,3.09943]
[1778785249067,51.01,81544.77,0.0,0.01545,1e-05,3.11935]
[1778785254102,51.01,81542.07,0.0,0.01543,1e-05,3.11583]
[1778785259136,51.02,81536.66,0.0,0.01538,1e-05,3.10777]
[1778785264171,51.02,81536.04,0.0,0.01538,1e-05,3.10775]
[1778785269208,51.02,81533.73,0.0,0.01537,1e-05,3.1049]
[1778785273241,51.03,81553.35,0.0,0.01556,1e-05,3.13871]
[1778785274244,51.03,81578.81,0.0,0.0158,1e-05,3.18209]
[1778785275252,51.03,81598.77,0.0,0.016,1e-05,3.21639]
[1778785279280,51.03,81611.95,0.0,0.01613,1e-05,3.23917]
[1778785283308,51.03,81622.73,0.0,0.01623,1e-05,3.25777]
[1778785288343,51.03,81630.34,0.0,0.0163,1e-05,3.27077]
[1778785293379,51.03,81630.98,0.0,0.0163,1e-05,3.26972]
[1778785295392,51.02,81641.74,0.0,0.01641,1e-05,3.28838]
[1778785300427,51.02,81636.31,0.0,0.01635,1e-05,3.27842]
[1778785306469,51.02,81635.99,0.0,0.01634,1e-05,3.27739]
[1778785311505,51.02,81635.14,0.0,0.01633,1e-05,3.27555]
[1778785314526,51.02,81613.42,0.0,0.01612,1e-05,3.23762]
[1778785320121,51.02,81619.95,0.0,0.01618,1e-05,3.24889]
[1778785322588,51.02,81632.45,0.0,0.0163,1e-05,3.27053]
[1778785327617,51.02,81640.84,0.0,0.01639,1e-05,3.28483]
[1778785332660,51.02,81650.82,0.0,0.01648,1e-05,3.30188]
[1778785335678,51.02,81639.02,0.0,0.01636,1e-05,3.28101]
[1778785340715,51.02,81630.54,0.0,0.01628,1e-05,3.26608]
[1778785344748,51.02,81619.23,0.0,0.01617,1e-05,3.24639]
[1778785350334,51.02,81614.21,0.0,0.01612,1e-05,3.23782]
[1778785355825,51.02,81619.51,0.0,0.01616,1e-05,3.24534]
[1778785357838,51.02,81633.34,0.0,0.0163,1e-05,3.26937]
[1778785360404,51.02,81644.74,0.0,0.01641,1e-05,3.2892]
[1778785365895,51.02,81652.59,0.0,0.01649,1e-05,3.30261]
[1778785370929,51.01,81654.37,0.0,0.0165,1e-05,3.30528]
[1778785375965,51.01,81652.85,0.0,0.01649,1e-05,3.30215]
[1778785379997,51.01,81668.25,0.0,0.01664,1e-05,3.32893]
[1778785385031,51.01,81657.06,0.0,0.01652,1e-05,3.30857]
[1778785391073,51.01,81657.53,0.0,0.01652,1e-05,3.30884]
[1778785396109,51.01,81651.25,0.0,0.01646,1e-05,3.2974]
[1778785401144,51.0,81651.98,0.0,0.01646,1e-05,3.29834]
[1778785403158,51.0,81635.64,0.0,0.0163,1e-05,3.26962]
[1778785408196,51.0,81634.37,0.0,0.01629,1e-05,3.26734]
[1778785413231,51.0,81635.56,0.0,0.01629,1e-05,3.26755]
[1778785418267,51.0,81635.22,0.0,0.01629,1e-05,3.26695]
[1778785423301,51.0,81636.62,0.0,0.0163,1e-05,3.2694]
[1778785428336,51.0,81635.68,0.0,0.01629,1e-05,3.26779]
[1778785433371,51.0,81636.86,0.0,0.0163,1e-05,3.26989]
[1778785438408,51.0,81642.14,0.0,0.01636,1e-05,3.27916]
[1778785442434,51.0,81655.6,0.0,0.01649,1e-05,3.30269]
[1778785444449,51.0,81666.35,0.0,0.0166,1e-05,3.32153]
[1778785449483,51.0,81657.9,0.0,0.01651,1e-05,3.30625]
[1778785454544,51.0,81656.89,0.0,0.0165,1e-05,3.30421]
[1778785459579,51.0,81658.81,0.0,0.01652,1e-05,3.30733]
[1778785464614,51.0,81660.02,0.0,0.01653,1e-05,3.30921]
[1778785469650,51.0,81661.18,0.0,0.01654,1e-05,3.31102]
[1778785474684,51.0,81662.25,0.0,0.01654,1e-05,3.31086]
[1778785479724,51.0,81663.19,0.0,0.01655,1e-05,3.31229]
[1778785481277,51.0,81649.64,0.0,0.01641,1e-05,3.28842]
[1778785486771,51.0,81644.87,0.0,0.01636,1e-05,3.28009]
[1778785491806,51.0,81635.68,0.0,0.01627,1e-05,3.26415]
[1778785496841,51.0,81633.09,0.0,0.01625,1e-05,3.2598]
[1778785501876,51.0,81623.25,0.0,0.01615,1e-05,3.24295]
[1778785506912,51.0,81629.81,0.0,0.01622,1e-05,3.25454]
[1778785511948,51.0,81637.81,0.0,0.0163,1e-05,3.26851]
[1778785516984,51.0,81647.13,0.0,0.01639,1e-05,3.28468]
[1778785522017,51.0,81651.73,0.0,0.01643,1e-05,3.29254]
[1778785527052,51.0,81646.98,0.0,0.01639,1e-05,3.28405]
[1778785532087,51.0,81650.76,0.0,0.01641,1e-05,3.28867]
[1778785534103,51.0,81667.42,0.0,0.01658,1e-05,3.31789]
[1778785539136,51.0,81668.25,0.0,0.01659,1e-05,3.31888]
[1778785544179,50.99,81663.93,0.0,0.01654,1e-05,3.31076]
[1778785549214,50.99,81654.92,0.0,0.01645,1e-05,3.29454]
[1778785554249,50.99,81653.59,0.0,0.01643,1e-05,3.29191]
[1778785559284,50.99,81655.24,0.0,0.01645,1e-05,3.29452]
[1778785564319,50.99,81661.39,0.0,0.01651,1e-05,3.30504]
[1778785569354,50.99,81664.93,0.0,0.01654,1e-05,3.31092]
[1778785574396,50.99,81659.78,0.0,0.01649,1e-05,3.3015]
[1778785577409,50.99,81642.86,0.0,0.01632,1e-05,3.27174]
[1778785582445,50.99,81634.33,0.0,0.01623,1e-05,3.2569]
[1778785587480,50.99,81633.89,0.0,0.01623,1e-05,3.25621]
[1778785592515,50.99,81639.6,0.0,0.01628,1e-05,3.26439]
[1778785597550,50.99,81638.1,0.0,0.01626,1e-05,3.26174]
[1778785599565,50.99,81656.7,0.0,0.01645,1e-05,3.29425]
[1778785604602,50.99,81659.02,0.0,0.01647,1e-05,3.29797]
[1778785609636,50.99,81654.83,0.0,0.01642,1e-05,3.29023]
[1778785614671,50.98,81654.11,0.0,0.01641,1e-05,3.28858]
[1778785619706,50.98,81646.66,0.0,0.01634,1e-05,3.27516]
[1778785624745,50.98,81637.4,0.0,0.01624,1e-05,3.2587]
[1778785629776,50.98,81633.12,0.0,0.0162,1e-05,3.25112]
[1778785634811,50.98,81632.66,0.0,0.0162,1e-05,3.25023]
[1778785639864,50.98,81632.8,0.0,0.0162,1e-05,3.25042]
[1778785644903,50.98,81630.84,0.0,0.01618,1e-05,3.24699]
[1778785649938,50.98,81629.6,0.0,0.01617,1e-05,3.24491]
[1778785654973,50.98,81623.83,0.0,0.0161,1e-05,3.23325]
[1778785660012,50.98,81623.13,0.0,0.0161,1e-05,3.23226]
[1778785665042,50.98,81621.2,0.0,0.01608,1e-05,3.22918]
[1778785668065,50.98,81608.01,0.0,0.01595,1e-05,3.20669]
[1778785673100,50.99,81601.14,0.0,0.01589,1e-05,3.19543]
[1778785678134,50.99,81602.56,0.0,0.0159,1e-05,3.19853]
[1778785683169,50.99,81598.63,0.0,0.01587,1e-05,3.19248]
[1778785688204,50.99,81591.91,0.0,0.01581,1e-05,3.18178]
[1778785691225,50.99,81581.22,0.0,0.01571,1e-05,3.16408]
[1778785696260,51.0,81572.24,0.0,0.01563,1e-05,3.14978]
[1778785700289,51.0,81596.0,0.0,0.01586,1e-05,3.19103]
[1778785705323,51.0,81589.14,0.0,0.0158,1e-05,3.17995]
[1778785710359,51.0,81594.65,0.0,0.01586,1e-05,3.19005]
[1778785715394,51.01,81606.39,0.0,0.01597,1e-05,3.20892]
[1778785720429,51.01,81609.38,0.0,0.016,1e-05,3.21449]
[1778785725464,51.01,81614.11,0.0,0.01605,1e-05,3.22307]
[1778785730502,51.01,81617.15,0.0,0.01608,1e-05,3.22874]
[1778785735538,51.01,81621.01,0.0,0.01612,1e-05,3.23583]
[1778785740573,51.01,81626.68,0.0,0.01618,1e-05,3.24599]
[1778785745609,51.01,81626.17,0.0,0.01617,1e-05,3.24541]
[1778785750643,51.02,81626.4,0.0,0.01618,1e-05,3.24612]
[1778785755677,51.02,81632.3,0.0,0.01624,1e-05,3.25665]
[1778785760713,51.02,81616.78,0.0,0.01609,1e-05,3.23003]
[1778785765748,51.02,81611.03,0.0,0.01603,1e-05,3.2206]
[1778785770784,51.02,81602.58,0.0,0.01595,1e-05,3.20656]
[1778785775819,51.02,81595.98,0.0,0.01588,1e-05,3.19408]
[1778785780854,51.03,81589.26,0.0,0.01582,1e-05,3.18327]
[1778785785889,51.03,81585.47,0.0,0.01579,1e-05,3.17749]
[1778785790925,51.03,81578.99,0.0,0.01573,1e-05,3.1672]
[1778785795961,51.03,81572.3,0.0,0.01567,1e-05,3.15664]
[1778785800999,51.04,81579.56,0.0,0.01575,1e-05,3.16977]
[1778785806036,51.04,81576.84,0.0,0.01572,1e-05,3.16585]
[1778785813611,51.04,81576.23,0.0,0.01573,1e-05,3.16597]
[1778785817112,51.04,81587.59,0.0,0.01584,1e-05,3.18585]
[1778785822148,51.05,81585.7,0.0,0.01582,1e-05,3.18318]
[1778785827188,51.05,81588.75,0.0,0.01586,1e-05,3.18883]
[1778785832221,51.05,81586.92,0.0,0.01583,1e-05,3.18457]
[1778785837255,51.05,81586.81,0.0,0.01583,1e-05,3.18494]
[1778785842308,51.05,81588.45,0.0,0.01585,1e-05,3.18829]
[1778785847328,51.06,81587.34,0.0,0.01585,1e-05,3.18697]
[1778785852362,51.06,81588.74,0.0,0.01586,1e-05,3.18995]
[1778785857398,51.06,81582.27,0.0,0.0158,1e-05,3.17956]
[1778785862433,51.06,81580.92,0.0,0.0158,1e-05,3.17802]
[1778785867470,51.06,81591.56,0.0,0.0159,1e-05,3.19691]
[1778785872502,51.07,81591.42,0.0,0.01591,1e-05,3.19731]
[1778785877537,51.07,81591.66,0.0,0.01591,1e-05,3.19837]
[1778785882572,51.07,81590.71,0.0,0.01591,1e-05,3.19739]
[1778785887607,51.07,81589.55,0.0,0.0159,1e-05,3.19606]
[1778785892646,51.08,81597.68,0.0,0.01597,1e-05,3.20884]
[1778785897677,51.08,81603.99,0.0,0.01604,1e-05,3.22026]
[1778785902712,51.08,81601.1,0.0,0.01601,1e-05,3.21577]
[1778785907749,51.08,81600.32,0.0,0.01601,1e-05,3.21492]
[1778785912783,51.08,81598.44,0.0,0.01599,1e-05,3.21217]
[1778785917821,51.08,81597.82,0.0,0.01599,1e-05,3.21156]
[1778785922853,51.09,81597.18,0.0,0.01598,1e-05,3.21093]
[1778785927888,51.09,81592.01,0.0,0.01594,1e-05,3.20252]
[1778785932923,51.09,81585.85,0.0,0.01588,1e-05,3.19251]
[1778785934937,51.09,81569.77,0.0,0.01573,1e-05,3.16532]
[1778785939976,51.09,81569.1,0.0,0.01572,1e-05,3.16499]
[1778785942999,51.09,81589.5,0.0,0.01592,1e-05,3.20026]
[1778785948034,51.1,81591.71,0.0,0.01595,1e-05,3.2045]
[1778785953070,51.1,81584.81,0.0,0.01588,1e-05,3.19133]
[1778785961125,51.1,81576.55,0.0,0.0158,1e-05,3.17822]
[1778785966160,51.1,81577.98,0.0,0.01582,1e-05,3.18124]
[1778785971194,51.1,81570.29,0.0,0.01575,1e-05,3.16875]
[1778785976231,51.11,81567.72,0.0,0.01573,1e-05,3.16501]
[1778785981267,51.11,81565.52,0.0,0.01571,1e-05,3.16199]
[1778785986301,51.11,81563.09,0.0,0.01569,1e-05,3.15846]
[1778785991337,51.11,81561.68,0.0,0.01568,1e-05,3.15665]
[1778785996371,51.11,81561.56,0.0,0.01568,1e-05,3.157]
[1778786001407,51.12,81559.78,0.0,0.01567,1e-05,3.15453]
[1778786004945,51.12,81546.36,0.0,0.01554,1e-05,3.13222]
[1778786010474,51.12,81550.11,0.0,0.01558,1e-05,3.13942]
[1778786015029,51.12,81531.54,0.0,0.0154,1e-05,3.10726]
[1778786020551,51.13,81536.62,0.0,0.01546,1e-05,3.11653]
[1778786025587,51.13,81540.22,0.0,0.0155,1e-05,3.12354]
[1778786030621,51.13,81538.82,0.0,0.01549,1e-05,3.12217]
[1778786035659,51.14,81538.07,0.0,0.01549,1e-05,3.12211]
[1778786040692,51.14,81538.64,0.0,0.0155,1e-05,3.12409]
[1778786046736,51.14,81544.38,0.0,0.01556,1e-05,3.13497]
[1778786051774,51.15,81538.72,0.0,0.01551,1e-05,3.1264]
[1778786053785,51.15,81527.62,0.0,0.01541,1e-05,3.10819]
[1778786058822,51.15,81520.46,0.0,0.01535,1e-05,3.09742]
[1778786063862,51.15,81512.99,0.0,0.01528,1e-05,3.08508]
[1778786068895,51.16,81502.93,0.0,0.01519,1e-05,3.06977]
[1778786072926,51.16,81516.52,0.0,0.01532,1e-05,3.09181]
[1778786077958,51.17,81506.56,0.0,0.01523,1e-05,3.07653]
[1778786082994,51.17,81503.23,0.0,0.01521,1e-05,3.07237]
[1778786089035,51.18,81501.87,0.0,0.01521,1e-05,3.0718]
[1778786094070,51.18,81501.52,0.0,0.01521,1e-05,3.07261]
[1778786099105,51.19,81496.04,0.0,0.01517,1e-05,3.06491]
[1778786103133,51.19,81479.09,0.0,0.01502,1e-05,3.03808]
[1778786108169,51.2,81475.15,0.0,0.01499,1e-05,3.03326]
[1778786114210,51.2,81473.79,0.0,0.01499,1e-05,3.03304]
[1778786119246,51.21,81470.38,0.0,0.01497,1e-05,3.02915]
[1778786124280,51.22,81471.66,0.0,0.01499,1e-05,3.03299]
[1778786129315,51.22,81478.33,0.0,0.01506,1e-05,3.04567]
[1778786134350,51.23,81482.57,0.0,0.0151,1e-05,3.05256]
[1778786139385,51.23,81481.25,0.0,0.0151,1e-05,3.05198]
[1778786142416,51.24,81460.59,0.0,0.01492,1e-05,3.01942]
[1778786147452,51.28,81462.03,0.0,0.015,1e-05,3.03366]
[1778786152487,51.29,81462.64,0.0,0.01501,1e-05,3.03634]
[1778786157522,51.29,81460.92,0.0,0.01501,1e-05,3.03528]
[1778786162558,51.3,81469.72,0.0,0.0151,1e-05,3.05148]
[1778786167593,51.3,81474.77,0.0,0.01515,1e-05,3.06142]
[1778786172629,51.31,81487.02,0.0,0.01528,1e-05,3.08322]
[1778786177665,51.31,81476.04,0.0,0.01518,1e-05,3.06643]
[1778786182698,51.32,81474.38,0.0,0.01518,1e-05,3.06522]
[1778786187734,51.33,81463.14,0.0,0.01508,1e-05,3.04825]
[1778786192768,51.33,81467.43,0.0,0.01512,1e-05,3.05524]
[1778786197803,51.34,81464.91,0.0,0.01511,1e-05,3.05273]
[1778786202861,51.34,81468.0,0.0,0.01515,1e-05,3.0595]
[1778786207896,51.35,81465.91,0.0,0.01514,1e-05,3.05803]
[1778786212933,51.36,81465.99,0.0,0.01515,1e-05,3.05981]
[1778786217966,51.36,81468.21,0.0,0.01518,1e-05,3.06508]
[1778786223001,51.37,81465.52,0.0,0.01516,1e-05,3.06222]
[1778786228036,51.37,81466.72,0.0,0.01518,1e-05,3.06578]
[1778786233071,51.38,81467.21,0.0,0.0152,1e-05,3.06814]
[1778786238106,51.38,81468.35,0.0,0.01522,1e-05,3.07154]
[1778786243141,51.39,81470.72,0.0,0.01525,1e-05,3.07693]
[1778786249185,51.39,81471.06,0.0,0.01526,1e-05,3.07919]
[1778786254218,51.4,81470.31,0.0,0.01525,1e-05,3.07758]
[1778786259253,51.4,81474.69,0.0,0.0153,1e-05,3.0862]
[1778786260260,51.4,81486.89,0.0,0.01542,1e-05,3.10674]
[1778786265295,51.41,81489.76,0.0,0.01545,1e-05,3.11262]
[1778786270331,51.41,81490.12,0.0,0.01546,1e-05,3.11431]
[1778786275365,51.42,81487.48,0.0,0.01544,1e-05,3.11101]
[1778786280399,51.42,81486.81,0.0,0.01544,1e-05,3.11102]
[1778786285436,51.42,81502.87,0.0,0.0156,1e-05,3.13902]
[1778786286444,51.42,81522.65,0.0,0.01579,1e-05,3.17255]
[1778786288458,51.42,81534.2,0.0,0.0159,1e-05,3.19239]
[1778786291478,51.43,81547.29,0.0,0.01603,1e-05,3.21497]
[1778786293493,51.43,81559.92,0.0,0.01615,1e-05,3.23672]
[1778786295516,51.43,81578.15,0.0,0.01633,1e-05,3.26822]
[1778786297520,51.43,81599.84,0.0,0.01655,1e-05,3.30587]
[1778786299534,51.43,81584.3,0.0,0.01639,1e-05,3.27861]
[1778786302556,51.42,81572.75,0.0,0.01628,1e-05,3.25846]
[1778786307590,51.42,81581.48,0.0,0.01636,1e-05,3.27339]
[1778786311618,51.42,81562.21,0.0,0.01616,1e-05,3.23803]
[1778786316655,51.42,81558.91,0.0,0.01613,1e-05,3.23236]
[1778786321691,51.42,81560.37,0.0,0.01615,1e-05,3.23484]
[1778786327245,51.42,81561.48,0.0,0.01616,1e-05,3.2367]
[1778786332769,51.42,81547.89,0.0,0.01602,1e-05,3.21336]
[1778786337315,51.42,81577.48,0.0,0.01631,1e-05,3.26445]
[1778786340830,51.42,81589.91,0.0,0.01644,1e-05,3.28576]
[1778786343851,51.42,81578.58,0.0,0.01632,1e-05,3.26587]
[1778786348887,51.42,81574.63,0.0,0.01628,1e-05,3.25875]
[1778786350903,51.42,81562.3,0.0,0.01616,1e-05,3.23707]
[1778786355935,51.41,81560.59,0.0,0.01613,1e-05,3.23148]
[1778786360971,51.39,81561.08,0.0,0.0161,1e-05,3.22643]
[1778786366006,51.37,81561.4,0.0,0.01607,1e-05,3.22112]
[1778786372049,51.35,81563.97,0.0,0.01604,1e-05,3.21676]
[1778786374069,51.34,81582.44,0.0,0.01621,1e-05,3.24618]
[1778786376077,51.29,81571.37,0.0,0.01602,1e-05,3.21411]
[1778786381112,51.28,81567.88,0.0,0.01596,1e-05,3.20248]
[1778786386155,51.26,81559.8,0.0,0.01585,1e-05,3.18308]
[1778786391188,51.24,81554.66,0.0,0.01577,1e-05,3.16897]
[1778786396223,51.22,81567.0,0.0,0.01585,1e-05,3.18461]
[1778786401258,51.2,81563.99,0.0,0.01579,1e-05,3.17408]
[1778786406295,51.18,81563.48,0.0,0.01576,1e-05,3.16789]
[1778786407301,51.18,81579.76,0.0,0.01591,1e-05,3.19457]
[1778786412336,51.13,81581.02,0.0,0.01583,1e-05,3.18136]
[1778786415357,51.08,81566.17,0.0,0.01562,1e-05,3.14348]
[1778786421400,51.06,81564.82,0.0,0.01556,1e-05,3.13421]
[1778786427948,51.04,81563.95,0.0,0.01552,1e-05,3.12683]
[1778786433485,50.96,81563.91,0.0,0.01538,1e-05,3.10215]
[1778786438519,50.81,81563.97,0.0,0.01513,1e-05,3.0583]
[1778786443553,50.75,81574.8,0.0,0.01512,1e-05,3.05752]
[1778786448588,50.73,81565.75,0.0,0.01501,1e-05,3.03847]
[1778786453623,50.72,81562.59,0.0,0.01496,1e-05,3.02933]
[1778786458666,50.7,81565.23,0.0,0.01496,1e-05,3.02984]
[1778786463696,50.67,81572.57,0.0,0.01497,1e-05,3.03109]
[1778786465708,50.66,81559.93,0.0,0.01484,1e-05,3.00873]
[1778786468730,50.65,81545.87,0.0,0.0147,1e-05,2.98351]
[1778786473766,50.64,81543.76,0.0,0.01466,1e-05,2.97667]
[1778786478800,50.63,81541.77,0.0,0.01462,1e-05,2.97007]
[1778786483845,50.62,81548.18,0.0,0.01466,1e-05,2.97724]
[1778786488869,50.61,81550.68,0.0,0.01467,1e-05,2.97793]
[1778786493906,50.59,81552.28,0.0,0.01465,1e-05,2.97543]
[1778786498940,50.58,81556.38,0.0,0.01467,1e-05,2.97876]
[1778786503975,50.57,81547.63,0.0,0.01457,1e-05,2.9612]
[1778786509010,50.56,81547.69,0.0,0.01456,1e-05,2.95807]
[1778786514045,50.55,81549.93,0.0,0.01456,1e-05,2.9585]
[1778786519080,50.54,81558.46,0.0,0.01462,1e-05,2.96915]
[1778786524115,50.53,81548.43,0.0,0.01451,1e-05,2.94962]
[1778786529153,50.52,81551.06,0.0,0.01451,1e-05,2.95075]
[1778786534185,50.5,81547.94,0.0,0.01447,1e-05,2.94259]
[1778786539226,50.49,81551.28,0.0,0.01448,1e-05,2.94502]
[1778786545262,50.48,81552.53,0.0,0.01447,1e-05,2.94342]
[1778786550297,50.47,81550.97,0.0,0.01444,1e-05,2.9379]
[1778786555337,50.46,81550.65,0.0,0.01441,1e-05,2.93275]
[1778786560367,50.45,81558.76,0.0,0.01447,1e-05,2.94301]
[1778786565404,50.44,81559.76,0.0,0.01446,1e-05,2.94168]
[1778786570438,50.43,81560.28,0.0,0.01445,1e-05,2.93961]
[1778786575472,50.42,81559.98,0.0,0.01443,1e-05,2.93624]
[1778786580507,50.41,81559.32,0.0,0.01441,1e-05,2.93231]
[1778786585542,50.4,81557.79,0.0,0.01438,1e-05,2.92704]
[1778786590580,50.39,81546.0,0.0,0.01425,1e-05,2.90475]
[1778786595613,50.38,81546.45,0.0,0.01424,1e-05,2.90295]
[1778786600653,50.37,81547.65,0.0,0.01424,1e-05,2.90232]
[1778786605688,50.36,81543.3,0.0,0.01419,1e-05,2.89281]
[1778786611731,50.35,81544.02,0.0,0.01417,1e-05,2.8893]
[1778786615761,50.34,81533.25,0.0,0.01406,1e-05,2.87013]
[1778786620794,50.34,81527.72,0.0,0.014,1e-05,2.85905]
[1778786625829,50.33,81528.74,0.0,0.014,1e-05,2.85845]
[1778786630864,50.32,81529.36,0.0,0.01399,1e-05,2.85721]
[1778786635933,50.31,81530.06,0.0,0.01398,1e-05,2.85612]
[1778786640970,50.3,81528.85,0.0,0.01396,1e-05,2.85201]
[1778786641977,50.3,81517.38,0.0,0.01386,1e-05,2.83341]
[1778786647017,50.3,81520.02,0.0,0.01387,1e-05,2.8356]
[1778786649030,50.29,81506.89,0.0,0.01375,1e-05,2.81411]
[1778786653057,50.29,81519.66,0.0,0.01385,1e-05,2.8328]
[1778786658092,50.28,81520.64,0.0,0.01385,1e-05,2.83242]
[1778786661117,50.28,81503.14,0.0,0.01369,1e-05,2.80372]
[1778786664142,50.27,81491.49,0.0,0.01358,1e-05,2.78455]
[1778786669655,50.27,81487.18,0.0,0.01354,1e-05,2.77607]
[1778786674210,50.26,81474.0,0.0,0.01341,1e-05,2.75288]
[1778786679725,50.26,81467.46,0.0,0.01335,1e-05,2.74139]
[1778786684280,50.26,81451.21,0.0,0.0132,1e-05,2.71564]
[1778786689797,50.25,81440.47,0.0,0.01311,1e-05,2.69829]
[1778786695359,50.25,81422.86,0.0,0.01296,1e-05,2.67036]
[1778786700392,50.24,81417.57,0.0,0.01289,1e-05,2.65917]
[1778786704425,50.23,81406.12,0.0,0.01279,1e-05,2.6395]
[1778786709945,50.21,81388.07,0.0,0.01262,1e-05,2.60904]
[1778786715518,50.21,81384.35,0.0,0.01259,1e-05,2.60312]
[1778786720016,50.21,81370.83,0.0,0.01248,1e-05,2.58332]
[1778786725587,50.21,81382.62,0.0,0.01257,1e-05,2.60105]
[1778786728608,50.21,81396.55,0.0,0.01269,1e-05,2.62185]
[1778786730087,50.21,81411.99,0.0,0.01281,1e-05,2.64493]
[1778786735658,50.21,81402.62,0.0,0.01273,1e-05,2.62917]
[1778786740156,50.21,81418.75,0.0,0.01286,1e-05,2.65327]
[1778786745728,50.21,81432.49,0.0,0.01297,1e-05,2.67368]
[1778786750763,50.21,81428.2,0.0,0.01294,1e-05,2.66673]
[1778786755804,50.21,81427.35,0.0,0.01293,1e-05,2.66513]
[1778786760833,50.21,81429.01,0.0,0.01294,1e-05,2.66734]
[1778786765869,50.21,81438.97,0.0,0.01302,1e-05,2.68208]
[1778786770904,50.2,81437.12,0.0,0.013,1e-05,2.67887]
[1778786775940,50.2,81429.4,0.0,0.01294,1e-05,2.66684]
[1778786780975,50.2,81425.84,0.0,0.01291,1e-05,2.66122]
[1778786786013,50.2,81422.05,0.0,0.01287,1e-05,2.65531]
[1778786791045,50.2,81424.31,0.0,0.01288,1e-05,2.65693]
[1778786796080,50.2,81415.52,0.0,0.01281,1e-05,2.64364]
[1778786801115,50.2,81415.79,0.0,0.01281,1e-05,2.644]
[1778786806150,50.2,81426.47,0.0,0.0129,1e-05,2.66]
[1778786812193,50.2,81427.57,0.0,0.01291,1e-05,2.66143]
[1778786814207,50.2,81416.43,0.0,0.01282,1e-05,2.64462]
[1778786819241,50.2,81415.88,0.0,0.01281,1e-05,2.64375]
[1778786824276,50.2,81412.2,0.0,0.01278,1e-05,2.63814]
[1778786829311,50.2,81415.9,0.0,0.01281,1e-05,2.64361]
[1778786830802,50.2,81391.2,0.0,0.01261,1e-05,2.60669]
[1778786832336,50.2,81349.71,0.0,0.01227,1e-05,2.54468]
[1778786833342,50.19,81324.62,0.0,0.01207,1e-05,2.50797]
[1778786838376,50.19,81332.1,0.0,0.01212,1e-05,2.5173]
[1778786843413,50.18,81304.45,0.0,0.01189,1e-05,2.47547]
[1778786844420,50.18,81291.81,0.0,0.0118,1e-05,2.45749]
[1778786849459,50.18,81297.62,0.0,0.01184,1e-05,2.46552]
[1778786850951,50.19,81308.56,0.0,0.01194,1e-05,2.4841]
[1778786855497,50.19,81330.62,0.0,0.01211,1e-05,2.5152]
[1778786858517,50.2,81342.52,0.0,0.01221,1e-05,2.53295]
[1778786863552,50.2,81352.99,0.0,0.01229,1e-05,2.54893]
[1778786868588,50.2,81354.59,0.0,0.01231,1e-05,2.55188]
[1778786873622,50.2,81353.31,0.0,0.0123,1e-05,2.55062]
[1778786878660,50.21,81351.57,0.0,0.01229,1e-05,2.54882]
[1778786883697,50.21,81345.88,0.0,0.01225,1e-05,2.54118]
[1778786888772,50.21,81348.65,0.0,0.01228,1e-05,2.54576]
[1778786891233,50.21,81332.33,0.0,0.01215,1e-05,2.52244]
[1778786893800,50.21,81343.15,0.0,0.01224,1e-05,2.53861]
[1778786898835,50.22,81341.14,0.0,0.01223,1e-05,2.53636]
[1778786903871,50.22,81330.1,0.0,0.01214,1e-05,2.52107]
[1778786908906,50.22,81327.6,0.0,0.01213,1e-05,2.51826]
[1778786913941,50.23,81324.77,0.0,0.0121,1e-05,2.51344]
[1778786918975,50.23,81313.78,0.0,0.01202,1e-05,2.49846]
[1778786924013,50.23,81317.08,0.0,0.01205,1e-05,2.50407]
[1778786929046,50.24,81314.98,0.0,0.01204,1e-05,2.50185]
[1778786934081,50.24,81320.83,0.0,0.01209,1e-05,2.51105]
[1778786939117,50.24,81312.29,0.0,0.01203,1e-05,2.49946]
[1778786944153,50.24,81305.61,0.0,0.01198,1e-05,2.49055]
[1778786946166,50.25,81324.46,0.0,0.01213,1e-05,2.51829]
[1778786951201,50.25,81317.55,0.0,0.01208,1e-05,2.50884]
[1778786956236,50.25,81315.12,0.0,0.01206,1e-05,2.50614]
[1778786961275,50.25,81310.88,0.0,0.01204,1e-05,2.50088]
[1778786966307,50.26,81309.26,0.0,0.01203,1e-05,2.49945]
[1778786971346,50.26,81303.13,0.0,0.01198,1e-05,2.49005]
[1778786976380,50.27,81302.43,0.0,0.01198,1e-05,2.49004]
[1778786980413,50.27,81313.96,0.0,0.01207,1e-05,2.50737]
[1778786985444,50.27,81312.29,0.0,0.01206,1e-05,2.50585]
[1778786990478,50.27,81311.57,0.0,0.01206,1e-05,2.50564]
[1778786995513,50.28,81309.39,0.0,0.01205,1e-05,2.5033]
[1778787000549,50.28,81300.77,0.0,0.01199,1e-05,2.49171]
[1778787005584,50.28,81307.35,0.0,0.01204,1e-05,2.50199]
[1778787010619,50.29,81304.76,0.0,0.01203,1e-05,2.49904]
[1778787015654,50.29,81306.9,0.0,0.01205,1e-05,2.50286]
[1778787020689,50.29,81304.18,0.0,0.01203,1e-05,2.49979]
[1778787022158,50.29,81292.96,0.0,0.01194,1e-05,2.48373]
[1778787027740,50.3,81296.62,0.0,0.01198,1e-05,2.49006]
[1778787032779,50.3,81301.48,0.0,0.01202,1e-05,2.49653]
[1778787037814,50.3,81305.39,0.0,0.01205,1e-05,2.50297]
[1778787042856,50.31,81306.38,0.0,0.01206,1e-05,2.50519]
[1778787047887,50.31,81303.56,0.0,0.01204,1e-05,2.50192]
[1778787052922,50.31,81303.38,0.0,0.01205,1e-05,2.50243]
[1778787057957,50.32,81305.44,0.0,0.01207,1e-05,2.50614]
[1778787060978,50.32,81316.72,0.0,0.01216,1e-05,2.52277]
[1778787065013,50.32,81331.77,0.0,0.01228,1e-05,2.54506]
[1778787070042,50.32,81342.16,0.0,0.01236,1e-05,2.56062]
[1778787075077,50.32,81354.07,0.0,0.01246,1e-05,2.57839]
[1778787080112,50.32,81348.83,0.0,0.01242,1e-05,2.57097]
[1778787085147,50.33,81351.01,0.0,0.01244,1e-05,2.5745]
[1778787090181,50.33,81364.87,0.0,0.01255,1e-05,2.5952]
[1778787095216,50.33,81363.89,0.0,0.01254,1e-05,2.59241]
[1778787100252,50.33,81362.57,0.0,0.01253,1e-05,2.59067]
[1778787105288,50.33,81361.6,0.0,0.01252,1e-05,2.58939]
[1778787110325,50.33,81363.23,0.0,0.01254,1e-05,2.592]
[1778787115360,50.33,81363.91,0.0,0.01254,1e-05,2.5932]
[1778787120395,50.33,81364.26,0.0,0.01255,1e-05,2.59393]
[1778787125431,50.33,81362.96,0.0,0.01254,1e-05,2.59223]
[1778787130480,50.33,81373.28,0.0,0.01262,1e-05,2.6077]
[1778787133487,50.33,81387.43,0.0,0.01274,1e-05,2.62877]
[1778787134495,50.33,81398.27,0.0,0.01283,1e-05,2.64492]
[1778787139530,50.33,81404.07,0.0,0.01287,1e-05,2.65334]
[1778787142550,50.33,81415.9,0.0,0.01297,1e-05,2.67091]
[1778787147586,50.31,81424.12,0.0,0.01301,1e-05,2.678]
[1778787152621,50.31,81425.52,0.0,0.01301,1e-05,2.67801]
[1778787157659,50.31,81423.91,0.0,0.01299,1e-05,2.6751]
[1778787163159,50.3,81424.45,0.0,0.013,1e-05,2.67546]
[1778787168734,50.3,81426.21,0.0,0.01301,1e-05,2.67755]
[1778787173771,50.3,81425.61,0.0,0.013,1e-05,2.67616]
[1778787178805,50.28,81433.54,0.0,0.01304,1e-05,2.68337]
[1778787183841,50.27,81424.69,0.0,0.01295,1e-05,2.66744]
[1778787188876,50.27,81413.79,0.0,0.01286,1e-05,2.65068]
[1778787193911,50.27,81424.21,0.0,0.01294,1e-05,2.66596]
[1778787198949,50.27,81418.99,0.0,0.01289,1e-05,2.65732]
[1778787203982,50.27,81414.47,0.0,0.01285,1e-05,2.64988]
[1778787209018,50.26,81418.38,0.0,0.01288,1e-05,2.65509]
[1778787214055,50.26,81419.13,0.0,0.01288,1e-05,2.65393]
[1778787219090,50.26,81426.81,0.0,0.01294,1e-05,2.6648]
[1778787224126,50.25,81433.92,0.0,0.01299,1e-05,2.67473]
[1778787228154,50.25,81435.43,0.0,0.013,1e-05,2.67644]
[1778787229160,50.25,81434.74,0.0,0.01299,1e-05,2.67531]
[1778787234195,50.25,81428.99,0.0,0.01294,1e-05,2.6662]
[1778787239229,50.25,81427.47,0.0,0.01293,1e-05,2.66359]
[1778787244270,50.25,81427.51,0.0,0.01293,1e-05,2.66336]
[1778787249301,50.25,81424.24,0.0,0.0129,1e-05,2.65773]
[1778787252322,50.24,81435.87,0.0,0.01299,1e-05,2.67489]
[1778787257357,50.24,81442.32,0.0,0.01304,1e-05,2.68356]
[1778787262392,50.24,81440.4,0.0,0.01302,1e-05,2.67973]
[1778787267427,50.23,81438.72,0.0,0.013,1e-05,2.67627]
[1778787271455,50.23,81429.33,0.0,0.01291,1e-05,2.65983]
[1778787276491,50.23,81432.67,0.0,0.01293,1e-05,2.66411]
[1778787281525,50.23,81441.89,0.0,0.01301,1e-05,2.67723]
[1778787286561,50.22,81437.9,0.0,0.01297,1e-05,2.67028]
[1778787291595,50.22,81441.0,0.0,0.01299,1e-05,2.67406]
[1778787296630,50.24,81437.47,0.0,0.01298,1e-05,2.67322]
[1778787301666,50.25,81437.64,0.0,0.01301,1e-05,2.67799]
[1778787306702,50.27,81439.62,0.0,0.01305,1e-05,2.68544]
[1778787308714,50.28,81424.97,0.0,0.01294,1e-05,2.66507]
[1778787313750,50.29,81421.43,0.0,0.01294,1e-05,2.66433]
[1778787318796,50.31,81410.96,0.0,0.01287,1e-05,2.65222]
[1778787319797,50.31,81397.94,0.0,0.01277,1e-05,2.6346]
[1778787322822,50.32,81387.09,0.0,0.0127,1e-05,2.62036]
[1778787326852,50.37,81372.43,0.0,0.01265,1e-05,2.61156]
[1778787331885,50.42,81378.95,0.0,0.01277,1e-05,2.63358]
[1778787336921,50.44,81376.12,0.0,0.01278,1e-05,2.63419]
[1778787341957,50.46,81367.79,0.0,0.01274,1e-05,2.62666]
[1778787346992,50.48,81358.7,0.0,0.0127,1e-05,2.61949]
[1778787350013,50.49,81346.28,0.0,0.01261,1e-05,2.60325]
[1778787355048,50.52,81344.39,0.0,0.01263,1e-05,2.607]
[1778787360083,50.54,81343.65,0.0,0.01265,1e-05,2.61133]
[1778787364582,50.55,81320.09,0.0,0.01249,1e-05,2.58099]
[1778787370154,50.58,81324.99,0.0,0.01257,1e-05,2.59488]
[1778787375190,50.6,81325.93,0.0,0.0126,1e-05,2.60173]
[1778787380226,50.62,81331.94,0.0,0.01268,1e-05,2.61594]
[1778787385263,50.64,81327.79,0.0,0.01268,1e-05,2.61505]
[1778787390299,50.65,81333.89,0.0,0.01274,1e-05,2.62603]
[1778787395333,50.64,81344.29,0.0,0.01281,1e-05,2.63956]
[1778787400368,50.64,81342.02,0.0,0.01279,1e-05,2.63582]
[1778787405403,50.64,81335.61,0.0,0.01274,1e-05,2.62601]
[1778787409432,50.64,81347.0,0.0,0.01283,1e-05,2.6427]
[1778787414942,50.64,81347.75,0.0,0.01284,1e-05,2.64344]
[1778787420510,50.64,81346.59,0.0,0.01282,1e-05,2.64127]
[1778787425544,50.64,81338.77,0.0,0.01276,1e-05,2.62937]
[1778787430579,50.64,81334.54,0.0,0.01272,1e-05,2.6229]
[1778787435615,50.64,81342.81,0.0,0.0128,1e-05,2.6372]
[1778787440650,50.66,81340.74,0.0,0.01281,1e-05,2.63926]
[1778787445684,50.68,81342.15,0.0,0.01285,1e-05,2.64644]
[1778787450719,50.7,81342.24,0.0,0.01288,1e-05,2.6516]
[1778787455754,50.72,81334.58,0.0,0.01284,1e-05,2.64362]
[1778787460789,50.74,81330.85,0.0,0.01284,1e-05,2.64312]
[1778787465825,50.76,81330.51,0.0,0.01286,1e-05,2.64765]
[1778787470860,50.78,81327.83,0.0,0.01287,1e-05,2.64865]
[1778787475905,50.8,81328.86,0.0,0.01291,1e-05,2.65515]
[1778787480930,50.81,81329.61,0.0,0.01294,1e-05,2.66117]
[1778787485966,50.83,81333.35,0.0,0.013,1e-05,2.67161]
[1778787491000,50.85,81340.43,0.0,0.01308,1e-05,2.68694]
[1778787494020,50.86,81353.33,0.0,0.01321,1e-05,2.70919]
[1778787499056,50.88,81354.88,0.0,0.01324,1e-05,2.71599]
[1778787504100,50.89,81346.1,0.0,0.01318,1e-05,2.70492]
[1778787509125,50.89,81340.41,0.0,0.01314,1e-05,2.69654]
[1778787514162,50.9,81341.64,0.0,0.01317,1e-05,2.70135]
[1778787519195,50.92,81341.22,0.0,0.01319,1e-05,2.70617]
[1778787524230,50.94,81341.03,0.0,0.01322,1e-05,2.71039]
[1778787529265,50.96,81344.72,0.0,0.01327,1e-05,2.72046]
[1778787534300,50.97,81341.74,0.0,0.01327,1e-05,2.72037]
[1778787539335,50.99,81347.99,0.0,0.01335,1e-05,2.7342]
[1778787544370,51.01,81347.26,0.0,0.01337,1e-05,2.73736]
[1778787549405,51.02,81344.21,0.0,0.01337,1e-05,2.73696]
[1778787554442,51.04,81345.95,0.0,0.0134,1e-05,2.74382]
[1778787559476,51.05,81345.02,0.0,0.01342,1e-05,2.74656]
[1778787562495,51.06,81332.2,0.0,0.01333,1e-05,2.72952]
[1778787567531,51.08,81329.87,0.0,0.01333,1e-05,2.73022]
[1778787572566,51.09,81329.83,0.0,0.01335,1e-05,2.73274]
[1778787577602,51.11,81329.58,0.0,0.01337,1e-05,2.73652]
[1778787579615,51.11,81348.94,0.0,0.01354,1e-05,2.76774]
[1778787584650,51.13,81357.16,0.0,0.01363,1e-05,2.78414]
[1778787589685,51.14,81356.26,0.0,0.01365,1e-05,2.78641]
[1778787594722,51.14,81349.74,0.0,0.01359,1e-05,2.77695]
[1778787599758,51.15,81354.8,0.0,0.01364,1e-05,2.78532]
[1778787604792,51.15,81354.57,0.0,0.01364,1e-05,2.78562]
[1778787609827,51.15,81356.62,0.0,0.01366,1e-05,2.78939]
[1778787614862,51.15,81369.28,0.0,0.01377,1e-05,2.80953]
[1778787619900,51.15,81366.67,0.0,0.01375,1e-05,2.80584]
[1778787624933,51.16,81371.73,0.0,0.0138,1e-05,2.81413]
[1778787629967,51.16,81374.21,0.0,0.01382,1e-05,2.81828]
[1778787635028,51.16,81376.4,0.0,0.01384,1e-05,2.82028]
[1778787640043,51.16,81374.87,0.0,0.01382,1e-05,2.81817]
[1778787647093,51.16,81377.11,0.0,0.01385,1e-05,2.82205]
[1778787653134,51.16,81377.7,0.0,0.01385,1e-05,2.82327]
[1778787658169,51.16,81376.61,0.0,0.01384,1e-05,2.82184]
[1778787663205,51.16,81377.33,0.0,0.01385,1e-05,2.82326]
[1778787668239,51.16,81375.97,0.0,0.01384,1e-05,2.82146]
[1778787673274,51.17,81373.49,0.0,0.01382,1e-05,2.81796]
[1778787678311,51.17,81373.51,0.0,0.01383,1e-05,2.81835]
[1778787681332,51.17,81358.4,0.0,0.0137,1e-05,2.79517]
[1778787686851,51.17,81357.17,0.0,0.01369,1e-05,2.79398]
[1778787692421,51.17,81369.59,0.0,0.01379,1e-05,2.81216]
[1778787695434,51.17,81384.26,0.0,0.01392,1e-05,2.83535]
[1778787700473,51.18,81380.95,0.0,0.01389,1e-05,2.83045]
[1778787705505,51.19,81387.65,0.0,0.01397,1e-05,2.84435]
[1778787710539,51.2,81380.54,0.0,0.01393,1e-05,2.83658]
[1778787715575,51.21,81387.37,0.0,0.01401,1e-05,2.85056]
[1778787720612,51.22,81384.67,0.0,0.014,1e-05,2.8495]
[1778787725650,51.24,81385.4,0.0,0.01403,1e-05,2.85377]
[1778787730685,51.25,81385.42,0.0,0.01404,1e-05,2.85689]
[1778787735719,51.26,81390.66,0.0,0.01411,1e-05,2.86817]
[1778787740755,51.27,81393.62,0.0,0.01415,1e-05,2.87576]
[1778787745789,51.28,81400.56,0.0,0.01423,1e-05,2.88958]
[1778787750824,51.29,81400.76,0.0,0.01425,1e-05,2.89274]
[1778787755859,51.3,81401.99,0.0,0.01426,1e-05,2.89582]
[1778787760894,51.31,81401.1,0.0,0.01427,1e-05,2.89719]
[1778787767418,51.32,81399.39,0.0,0.01428,1e-05,2.89778]
[1778787772978,51.33,81397.64,0.0,0.01428,1e-05,2.89827]
[1778787778013,51.34,81396.93,0.0,0.01429,1e-05,2.89987]
[1778787784055,51.35,81396.06,0.0,0.0143,1e-05,2.90174]
[1778787791104,51.37,81395.58,0.0,0.01432,1e-05,2.90475]
[1778787796140,51.38,81395.83,0.0,0.01433,1e-05,2.90779]
[1778787799162,51.38,81380.41,0.0,0.01421,1e-05,2.88498]
[1778787804196,51.39,81384.18,0.0,0.01426,1e-05,2.89373]
[1778787809230,51.4,81387.64,0.0,0.0143,1e-05,2.90185]
[1778787814268,51.41,81376.05,0.0,0.01421,1e-05,2.88454]
[1778787819303,51.42,81381.49,0.0,0.01427,1e-05,2.89588]
[1778787824338,51.43,81384.8,0.0,0.01432,1e-05,2.90376]
[1778787829373,51.44,81385.29,0.0,0.01433,1e-05,2.90712]
[1778787835415,51.45,81385.74,0.0,0.01436,1e-05,2.9109]
[1778787842465,51.47,81386.16,0.0,0.01438,1e-05,2.91508]
[1778787847981,51.48,81398.0,0.0,0.0145,1e-05,2.93682]
[1778787855555,51.49,81397.6,0.0,0.01452,1e-05,2.93995]
[1778787862607,51.5,81398.66,0.0,0.01455,1e-05,2.94489]
[1778787868126,51.51,81401.35,0.0,0.01459,1e-05,2.95146]
[1778787873683,51.52,81401.22,0.0,0.01459,1e-05,2.95219]
[1778787878199,51.53,81419.46,0.0,0.01477,1e-05,2.98363]
[1778787883785,51.53,81420.88,0.0,0.01479,1e-05,2.98779]
[1778787888820,51.54,81423.71,0.0,0.01483,1e-05,2.99422]
[1778787893855,51.55,81426.64,0.0,0.01487,1e-05,3.00073]
[1778787898890,51.55,81429.46,0.0,0.01489,1e-05,3.00592]
[1778787900904,51.55,81417.18,0.0,0.01479,1e-05,2.98673]
[1778787905940,51.56,81409.49,0.0,0.01473,1e-05,2.97629]
[1778787910974,51.56,81407.58,0.0,0.01472,1e-05,2.97518]
[1778787918479,51.57,81400.78,0.0,0.01468,1e-05,2.96701]
[1778787924065,51.58,81398.84,0.0,0.01467,1e-05,2.9662]
[1778787929100,51.59,81397.47,0.0,0.01467,1e-05,2.96586]
[1778787938618,51.6,81397.17,0.0,0.01468,1e-05,2.96704]
[1778787944207,51.61,81395.33,0.0,0.01468,1e-05,2.96636]
[1778787951256,51.62,81395.68,0.0,0.01469,1e-05,2.96966]
[1778787959312,51.63,81395.78,0.0,0.01471,1e-05,2.97297]
[1778787964347,51.64,81395.42,0.0,0.01472,1e-05,2.97439]
[1778787969384,51.64,81392.06,0.0,0.0147,1e-05,2.971]
[1778787974422,51.65,81391.06,0.0,0.01471,1e-05,2.97142]
[1778787980462,51.66,81390.51,0.0,0.01471,1e-05,2.97294]
[1778787985498,51.67,81391.0,0.0,0.01473,1e-05,2.97572]
[1778787990532,51.67,81391.66,0.0,0.01475,1e-05,2.97875]
[1778787995567,51.68,81397.85,0.0,0.01481,1e-05,2.98895]
[1778788000602,51.69,81400.15,0.0,0.01484,1e-05,2.99446]
[1778788005637,51.69,81399.38,0.0,0.01484,1e-05,2.99499]
[1778788010674,51.7,81399.51,0.0,0.01485,1e-05,2.99691]
[1778788015709,51.71,81398.89,0.0,0.01486,1e-05,2.99758]
[1778788020744,51.71,81398.24,0.0,0.01486,1e-05,2.99849]
[1778788025779,51.72,81398.0,0.0,0.01487,1e-05,2.99969]
[1778788030814,51.72,81397.49,0.0,0.01487,1e-05,3.00042]
[1778788035849,51.72,81400.43,0.0,0.0149,1e-05,3.00497]
[1778788040883,51.73,81398.91,0.0,0.01489,1e-05,3.00329]
[1778788045923,51.73,81370.91,0.0,0.01464,1e-05,2.95971]
[1778788050956,51.74,81376.19,0.0,0.0147,1e-05,2.96997]
[1778788055992,51.74,81378.6,0.0,0.01473,1e-05,2.97387]
[1778788063051,51.75,81380.45,0.0,0.01476,1e-05,2.97931]
[1778788068080,51.76,81385.94,0.0,0.01482,1e-05,2.98986]
[1778788079609,51.77,81386.48,0.0,0.01484,1e-05,2.99449]
[1778788086206,51.78,81388.17,0.0,0.01487,1e-05,2.9996]
[1778788091242,51.79,81388.42,0.0,0.01488,1e-05,3.00171]
[1778788096275,51.79,81386.56,0.0,0.01488,1e-05,3.0004]
[1778788101321,51.8,81370.01,0.0,0.01474,1e-05,2.97553]
[1778788102323,51.8,81352.55,0.0,0.01458,1e-05,2.94801]
[1778788104334,51.8,81365.32,0.0,0.0147,1e-05,2.96926]
[1778788109823,51.81,81368.97,0.0,0.01475,1e-05,2.97707]
[1778788115411,51.82,81378.51,0.0,0.01484,1e-05,2.993]
[1778788117425,51.82,81390.46,0.0,0.01495,1e-05,3.01301]
[1778788123467,51.83,81395.26,0.0,0.01501,1e-05,3.02274]
[1778788128502,51.84,81397.12,0.0,0.01503,1e-05,3.02735]
[1778788133537,51.84,81396.15,0.0,0.01503,1e-05,3.02735]
[1778788138573,51.84,81391.55,0.0,0.01499,1e-05,3.02004]
[1778788143607,51.84,81391.13,0.0,0.01499,1e-05,3.01957]
[1778788148642,51.84,81384.36,0.0,0.01493,1e-05,3.00885]
[1778788153678,51.84,81380.4,0.0,0.01489,1e-05,3.00277]
[1778788158713,51.84,81373.04,0.0,0.01482,1e-05,2.99041]
[1778788163747,51.83,81374.92,0.0,0.01482,1e-05,2.98962]
[1778788168784,51.81,81375.1,0.0,0.0148,1e-05,2.9861]
[1778788173817,51.8,81374.62,0.0,0.01476,1e-05,2.97983]
[1778788178858,51.79,81381.11,0.0,0.0148,1e-05,2.98659]
[1778788183889,51.79,81379.8,0.0,0.01479,1e-05,2.98525]
[1778788188924,51.8,81380.36,0.0,0.01481,1e-05,2.98842]
[1778788193961,51.81,81378.07,0.0,0.0148,1e-05,2.98662]
[1778788202016,51.82,81367.01,0.0,0.01472,1e-05,2.9715]
[1778788203026,51.82,81361.37,0.0,0.01467,1e-05,2.96287]
[1778788205038,51.82,81378.39,0.0,0.01483,1e-05,2.99137]
[1778788210529,51.83,81383.66,0.0,0.01489,1e-05,3.00158]
[1778788216120,51.83,81385.41,0.0,0.01492,1e-05,3.00644]
[1778788221155,51.84,81386.33,0.0,0.01493,1e-05,3.00957]
[1778788226189,51.85,81391.22,0.0,0.01499,1e-05,3.01912]
[1778788231226,51.85,81389.07,0.0,0.01497,1e-05,3.01545]
[1778788236259,51.86,81381.93,0.0,0.01491,1e-05,3.00555]
[1778788241299,51.86,81375.24,0.0,0.01486,1e-05,2.99647]
[1778788247336,51.87,81375.24,0.0,0.01487,1e-05,2.99854]
[1778788252371,51.88,81375.81,0.0,0.01489,1e-05,3.00114]
[1778788257406,51.88,81375.51,0.0,0.0149,1e-05,3.00231]
[1778788262441,51.89,81367.66,0.0,0.01483,1e-05,2.99131]
[1778788267489,51.89,81373.16,0.0,0.01489,1e-05,3.00187]
[1778788272512,51.9,81364.44,0.0,0.01482,1e-05,2.98953]
[1778788277547,51.91,81359.08,0.0,0.01479,1e-05,2.98266]
[1778788282585,51.91,81351.59,0.0,0.01473,1e-05,2.97243]
[1778788287617,51.92,81350.8,0.0,0.01473,1e-05,2.97299]
[1778788292653,51.93,81348.95,0.0,0.01472,1e-05,2.97013]
[1778788295672,51.93,81336.11,0.0,0.01461,1e-05,2.95078]
[1778788300708,51.94,81334.18,0.0,0.0146,1e-05,2.94974]
[1778788305743,51.95,81338.05,0.0,0.01465,1e-05,2.95791]
[1778788310780,51.95,81343.21,0.0,0.01471,1e-05,2.96818]
[1778788315814,51.96,81342.48,0.0,0.01471,1e-05,2.96902]
[1778788320849,51.97,81342.32,0.0,0.01472,1e-05,2.97077]
[1778788325887,51.97,81342.11,0.0,0.01473,1e-05,2.97245]
[1778788330925,51.98,81354.66,0.0,0.01486,1e-05,2.99453]
[1778788335960,51.99,81358.55,0.0,0.0149,1e-05,3.00255]
[1778788340999,51.99,81359.68,0.0,0.01492,1e-05,3.00606]
[1778788342001,52.0,81370.98,0.0,0.01503,1e-05,3.02465]
[1778788346031,52.0,81381.81,0.0,0.01513,1e-05,3.04336]
[1778788351065,52.0,81387.23,0.0,0.01518,1e-05,3.05169]
[1778788355094,52.01,81399.31,0.0,0.0153,1e-05,3.07236]
[1778788360128,52.01,81405.99,0.0,0.01537,1e-05,3.08432]
[1778788365163,52.01,81401.91,0.0,0.01534,1e-05,3.07876]
[1778788371664,52.02,81397.96,0.0,0.01531,1e-05,3.07345]
[1778788377248,52.02,81391.47,0.0,0.01525,1e-05,3.06409]
[1778788381739,52.02,81402.79,0.0,0.01536,1e-05,3.08285]
[1778788388329,52.01,81402.03,0.0,0.01533,1e-05,3.07845]
[1778788393363,52.0,81408.52,0.0,0.01538,1e-05,3.08683]
[1778788398399,52.0,81411.67,0.0,0.0154,1e-05,3.08969]
[1778788403433,51.99,81413.89,0.0,0.0154,1e-05,3.09099]
[1778788405447,51.98,81402.17,0.0,0.01529,1e-05,3.0708]
[1778788410482,51.98,81399.22,0.0,0.01525,1e-05,3.06382]
[1778788415518,51.97,81394.24,0.0,0.01518,1e-05,3.05184]
[1778788420554,51.96,81400.09,0.0,0.01523,1e-05,3.05934]
[1778788425588,51.96,81400.72,0.0,0.01522,1e-05,3.05834]
[1778788430623,51.95,81402.41,0.0,0.01522,1e-05,3.05909]
[1778788435664,51.94,81404.01,0.0,0.01523,1e-05,3.06012]
[1778788436722,51.94,81421.15,0.0,0.01539,1e-05,3.08786]
[1778788437682,51.94,81436.01,0.0,0.01553,1e-05,3.11242]
[1778788440697,51.93,81448.22,0.0,0.01563,1e-05,3.13028]
[1778788445733,51.92,81440.3,0.0,0.01554,1e-05,3.11464]
[1778788450767,51.92,81435.93,0.0,0.01548,1e-05,3.10501]
[1778788452787,51.91,81418.5,0.0,0.01531,1e-05,3.0754]
[1778788457821,51.91,81411.71,0.0,0.01524,1e-05,3.06227]
[1778788462856,51.9,81410.42,0.0,0.01522,1e-05,3.05819]
[1778788467891,51.89,81412.94,0.0,0.01523,1e-05,3.06036]
[1778788472927,51.88,81418.0,0.0,0.01525,1e-05,3.0648]
[1778788478969,51.87,81426.6,0.0,0.01532,1e-05,3.0763]
[1778788481992,51.87,81437.93,0.0,0.01542,1e-05,3.0936]
[1778788487025,51.86,81438.19,0.0,0.01541,1e-05,3.0917]
[1778788492061,51.85,81440.2,0.0,0.01541,1e-05,3.09271]
[1778788498103,51.84,81439.94,0.0,0.01539,1e-05,3.08952]
[1778788502145,51.84,81413.77,0.0,0.01514,1e-05,3.04543]
[1778788503145,51.84,81401.09,0.0,0.01503,1e-05,3.02507]
[1778788507174,51.84,81389.76,0.0,0.01492,1e-05,3.00608]
[1778788512210,51.83,81385.92,0.0,0.01488,1e-05,2.9984]
[1778788517245,51.83,81382.54,0.0,0.01484,1e-05,2.99151]
[1778788522731,51.82,81380.71,0.0,0.01481,1e-05,2.98717]
[1778788529329,51.82,81376.24,0.0,0.01476,1e-05,2.9781]
[1778788534364,51.81,81379.54,0.0,0.01478,1e-05,2.98037]
[1778788539400,51.81,81388.07,0.0,0.01485,1e-05,2.99277]
[1778788544434,51.8,81385.82,0.0,0.01482,1e-05,2.98782]
[1778788549471,51.8,81386.93,0.0,0.01482,1e-05,2.98833]
[1778788554505,51.79,81383.68,0.0,0.01478,1e-05,2.98183]
[1778788559540,51.79,81378.51,0.0,0.01473,1e-05,2.97231]
[1778788564577,51.78,81390.08,0.0,0.01483,1e-05,2.98972]
[1778788569627,51.78,81399.68,0.0,0.01491,1e-05,3.00379]
[1778788574655,51.77,81393.44,0.0,0.01484,1e-05,2.99235]
[1778788579685,51.77,81393.12,0.0,0.01483,1e-05,2.99054]
[1778788583152,51.77,81381.7,0.0,0.01472,1e-05,2.97124]
[1778788589755,51.76,81379.89,0.0,0.0147,1e-05,2.967]
[1778788594789,51.76,81371.87,0.0,0.01461,1e-05,2.95144]
[1778788599825,51.75,81372.32,0.0,0.01461,1e-05,2.95119]
[1778788604860,51.75,81376.34,0.0,0.01464,1e-05,2.95664]
[1778788609895,51.75,81380.54,0.0,0.01467,1e-05,2.96233]
[1778788614933,51.74,81383.76,0.0,0.0147,1e-05,2.96611]
[1778788619968,51.74,81390.38,0.0,0.01475,1e-05,2.9756]
[1778788625004,51.74,81390.46,0.0,0.01474,1e-05,2.97476]
[1778788630039,51.73,81389.81,0.0,0.01473,1e-05,2.97223]
[1778788635075,51.73,81382.85,0.0,0.01466,1e-05,2.95997]
[1778788640109,51.72,81382.15,0.0,0.01465,1e-05,2.95777]
[1778788645143,51.72,81384.88,0.0,0.01467,1e-05,2.961]
[1778788650178,51.71,81389.33,0.0,0.0147,1e-05,2.96699]
[1778788655215,51.71,81391.64,0.0,0.01471,1e-05,2.96784]
[1778788660248,51.71,81393.29,0.0,0.01471,1e-05,2.9694]
[1778788665283,51.7,81387.08,0.0,0.01465,1e-05,2.95845]
[1778788670319,51.7,81387.12,0.0,0.01465,1e-05,2.95756]
[1778788675353,51.7,81385.03,0.0,0.01462,1e-05,2.95328]
[1778788680388,51.69,81383.43,0.0,0.0146,1e-05,2.9498]
[1778788685429,51.69,81380.0,0.0,0.01457,1e-05,2.94341]
[1778788690464,51.69,81380.09,0.0,0.01456,1e-05,2.94267]
[1778788695499,51.68,81378.31,0.0,0.01454,1e-05,2.93895]
[1778788700535,51.68,81376.84,0.0,0.01452,1e-05,2.93574]
[1778788705570,51.68,81375.67,0.0,0.01451,1e-05,2.93303]
[1778788710604,51.67,81374.99,0.0,0.0145,1e-05,2.93112]
[1778788715642,51.67,81375.36,0.0,0.01449,1e-05,2.92918]
[1778788721681,51.67,81374.98,0.0,0.01448,1e-05,2.9276]
[1778788726719,51.66,81373.09,0.0,0.01446,1e-05,2.9238]
[1778788730746,51.66,81359.97,0.0,0.01434,1e-05,2.90247]
[1778788735784,51.66,81363.02,0.0,0.01436,1e-05,2.90669]
[1778788740819,51.66,81361.91,0.0,0.01435,1e-05,2.90434]
[1778788745854,51.66,81362.41,0.0,0.01435,1e-05,2.90457]
[1778788747868,51.65,81374.87,0.0,0.01446,1e-05,2.92406]
[1778788752902,51.65,81370.05,0.0,0.01441,1e-05,2.91571]
[1778788756935,51.65,81382.2,0.0,0.01452,1e-05,2.93443]
[1778788761971,51.65,81376.08,0.0,0.01446,1e-05,2.92391]
[1778788767005,51.64,81371.9,0.0,0.01442,1e-05,2.91656]
[1778788771035,51.64,81363.47,0.0,0.01433,1e-05,2.901]
[1778788776071,51.64,81369.26,0.0,0.01438,1e-05,2.90942]
[1778788780098,51.64,81381.51,0.0,0.01448,1e-05,2.92827]
[1778788785138,51.64,81387.0,0.0,0.01453,1e-05,2.93634]
[1778788787149,51.63,81402.91,0.0,0.01467,1e-05,2.96121]
[1778788791175,51.63,81414.94,0.0,0.01477,1e-05,2.97968]
[1778788796214,51.63,81390.86,0.0,0.01455,1e-05,2.94001]
[1778788801286,51.63,81394.89,0.0,0.01458,1e-05,2.94625]
[1778788802255,51.63,81408.04,0.0,0.0147,1e-05,2.96712]
[1778788808311,51.62,81416.61,0.0,0.01477,1e-05,2.97956]
[1778788813417,51.61,81422.13,0.0,0.0148,1e-05,2.98504]
[1778788818453,51.58,81420.99,0.0,0.01475,1e-05,2.97642]
[1778788820465,51.57,81410.05,0.0,0.01464,1e-05,2.95621]
[1778788825501,51.55,81409.71,0.0,0.0146,1e-05,2.94916]
[1778788830535,51.53,81409.41,0.0,0.01456,1e-05,2.94222]
[1778788835585,51.5,81409.82,0.0,0.01452,1e-05,2.93476]
[1778788840607,51.48,81418.19,0.0,0.01455,1e-05,2.94169]
[1778788845643,51.46,81418.25,0.0,0.01452,1e-05,2.93532]
[1778788850678,51.44,81416.38,0.0,0.01446,1e-05,2.92594]
[1778788855713,51.41,81414.65,0.0,0.01441,1e-05,2.91687]
[1778788860751,51.4,81415.42,0.0,0.0144,1e-05,2.91521]
[1778788861761,51.4,81430.3,0.0,0.01454,1e-05,2.93896]
[1778788862771,51.4,81447.34,0.0,0.01469,1e-05,2.96622]
[1778788868813,51.4,81437.7,0.0,0.01459,1e-05,2.9494]
[1778788873849,51.39,81445.25,0.0,0.01466,1e-05,2.96063]
[1778788878884,51.39,81437.53,0.0,0.01458,1e-05,2.9473]
[1778788883920,51.39,81439.69,0.0,0.0146,1e-05,2.9499]
[1778788888954,51.38,81441.04,0.0,0.0146,1e-05,2.95121]
[1778788893989,51.38,81442.42,0.0,0.0146,1e-05,2.95085]
[1778788900033,51.38,81443.02,0.0,0.0146,1e-05,2.95083]
[1778788905415,51.37,81444.5,0.0,0.01461,1e-05,2.9524]
[1778788911110,51.37,81445.19,0.0,0.01461,1e-05,2.95255]
[1778788917151,51.37,81446.01,0.0,0.01461,1e-05,2.95291]
[1778788922188,51.37,81449.78,0.0,0.01464,1e-05,2.95817]
[1778788927222,51.36,81453.47,0.0,0.01467,1e-05,2.96326]
[1778788932257,51.34,81454.34,0.0,0.01464,1e-05,2.95815]
[1778788937293,51.32,81454.73,0.0,0.01461,1e-05,2.9523]
[1778788942328,51.3,81453.79,0.0,0.01458,1e-05,2.94664]
[1778788947363,51.3,81454.99,0.0,0.01458,1e-05,2.94786]
[1778788952398,51.3,81455.75,0.0,0.01458,1e-05,2.94666]
[1778788957440,51.29,81455.45,0.0,0.01457,1e-05,2.94552]
[1778788963476,51.29,81453.41,0.0,0.01455,1e-05,2.94148]
[1778788968512,51.29,81455.98,0.0,0.01457,1e-05,2.94497]
[1778788973547,51.29,81461.5,0.0,0.01461,1e-05,2.95314]
[1778788978590,51.28,81458.0,0.0,0.01458,1e-05,2.94665]
[1778788983624,51.28,81461.85,0.0,0.01461,1e-05,2.95234]
[1778788988658,51.28,81470.12,0.0,0.01468,1e-05,2.96491]
[1778788993694,51.28,81471.24,0.0,0.01469,1e-05,2.96593]
[1778788998728,51.27,81472.71,0.0,0.01469,1e-05,2.9674]
[1778789003764,51.27,81475.87,0.0,0.01472,1e-05,2.97178]
[1778789008800,51.27,81474.07,0.0,0.0147,1e-05,2.96809]
[1778789013836,51.26,81477.24,0.0,0.01471,1e-05,2.97068]
[1778789018870,51.26,81479.13,0.0,0.01473,1e-05,2.9729]
[1778789023905,51.26,81480.74,0.0,0.01474,1e-05,2.97461]
[1778789028943,51.25,81479.69,0.0,0.01472,1e-05,2.97201]
[1778789033975,51.25,81479.36,0.0,0.01471,1e-05,2.9706]
[1778789039020,51.25,81480.01,0.0,0.01471,1e-05,2.97059]
[1778789046398,51.24,81479.71,0.0,0.0147,1e-05,2.96886]
[1778789050095,51.23,81495.96,0.0,0.01484,1e-05,2.99251]
[1778789053115,51.23,81507.56,0.0,0.01494,1e-05,3.01075]
[1778789056468,51.23,81525.1,0.0,0.0151,1e-05,3.03881]
[1778789062179,51.22,81515.5,0.0,0.015,1e-05,3.02139]
[1778789067220,51.22,81514.47,0.0,0.01498,1e-05,3.01844]
[1778789072255,51.21,81523.26,0.0,0.01505,1e-05,3.02982]
[1778789077290,51.21,81520.23,0.0,0.01501,1e-05,3.02357]
[1778789082325,51.2,81532.73,0.0,0.01512,1e-05,3.04279]
[1778789090381,51.2,81533.4,0.0,0.01511,1e-05,3.04171]
[1778789092395,51.2,81520.88,0.0,0.01499,1e-05,3.02063]
[1778789097430,51.19,81516.79,0.0,0.01495,1e-05,3.01282]
[1778789102465,51.19,81519.12,0.0,0.01497,1e-05,3.01552]
[1778789113545,51.18,81518.53,0.0,0.01495,1e-05,3.01209]
[1778789118579,51.17,81530.42,0.0,0.01505,1e-05,3.03045]
[1778789123615,51.17,81523.3,0.0,0.01498,1e-05,3.0175]
[1778789128648,51.17,81519.88,0.0,0.01494,1e-05,3.01076]
[1778789133684,51.16,81518.44,0.0,0.01491,1e-05,3.0056]
[1778789138720,51.16,81520.58,0.0,0.01492,1e-05,3.00796]
[1778789144761,51.15,81520.0,0.0,0.01491,1e-05,3.00569]
[1778789146791,51.15,81489.38,0.0,0.01463,1e-05,2.95556]
[1778789147784,51.15,81459.5,0.0,0.01436,1e-05,2.90754]
[1778789152819,51.15,81454.21,0.0,0.01431,1e-05,2.89899]
[1778789157854,51.15,81461.53,0.0,0.01437,1e-05,2.9104]
[1778789162895,51.15,81461.97,0.0,0.01438,1e-05,2.91088]
[1778789167926,51.15,81462.08,0.0,0.01438,1e-05,2.91078]
[1778789172961,51.15,81466.34,0.0,0.01441,1e-05,2.91736]
[1778789177996,51.15,81473.32,0.0,0.01447,1e-05,2.9282]
[1778789183036,51.15,81474.98,0.0,0.01449,1e-05,2.93045]
[1778789188080,51.14,81473.77,0.0,0.01447,1e-05,2.92808]
[1778789193116,51.14,81474.72,0.0,0.01447,1e-05,2.9275]
[1778789198162,51.14,81473.05,0.0,0.01445,1e-05,2.92445]
[1778789200170,51.14,81511.28,0.0,0.0148,1e-05,2.98605]
[1778789201177,51.14,81528.13,0.0,0.01495,1e-05,3.01341]
[1778789206212,51.14,81530.16,0.0,0.01497,1e-05,3.01537]
[1778789211247,51.13,81532.22,0.0,0.01498,1e-05,3.01761]
[1778789216282,51.13,81538.44,0.0,0.01503,1e-05,3.02666]
[1778789221319,51.12,81541.49,0.0,0.01505,1e-05,3.03047]
[1778789226353,51.12,81549.13,0.0,0.01511,1e-05,3.04173]
[1778789231388,51.11,81553.8,0.0,0.01515,1e-05,3.048]
[1778789236423,51.11,81557.04,0.0,0.01517,1e-05,3.05185]
[1778789241458,51.1,81557.87,0.0,0.01517,1e-05,3.05173]
[1778789246496,51.1,81556.65,0.0,0.01515,1e-05,3.04822]
[1778789251534,51.09,81555.56,0.0,0.01512,1e-05,3.04319]
[1778789256569,51.09,81560.81,0.0,0.01516,1e-05,3.05039]
[1778789259591,51.09,81538.02,0.0,0.01495,1e-05,3.01263]
[1778789264626,51.08,81532.51,0.0,0.01489,1e-05,3.00252]
[1778789269660,51.08,81533.58,0.0,0.0149,1e-05,3.00322]
[1778789274695,51.08,81544.43,0.0,0.01499,1e-05,3.01995]
[1778789279732,51.07,81540.59,0.0,0.01495,1e-05,3.01252]
[1778789284768,51.07,81541.76,0.0,0.01495,1e-05,3.01334]
[1778789289804,51.06,81540.82,0.0,0.01494,1e-05,3.01071]
[1778789294841,51.06,81541.63,0.0,0.01494,1e-05,3.01102]
[1778789300881,51.06,81540.59,0.0,0.01492,1e-05,3.00806]
[1778789305915,51.05,81539.95,0.0,0.01491,1e-05,3.00599]
[1778789310953,51.05,81540.27,0.0,0.01491,1e-05,3.00553]
[1778789315987,51.05,81538.01,0.0,0.01487,1e-05,2.99935]
[1778789321025,51.04,81535.53,0.0,0.01485,1e-05,2.99425]
[1778789326068,51.04,81535.78,0.0,0.01484,1e-05,2.99384]
[1778789327074,51.04,81524.27,0.0,0.01474,1e-05,2.97493]
[1778789328075,51.04,81513.41,0.0,0.01464,1e-05,2.95783]
[1778789333110,51.04,81515.81,0.0,0.01466,1e-05,2.96119]
[1778789335123,51.04,81528.3,0.0,0.01477,1e-05,2.98124]
[1778789340159,51.04,81528.82,0.0,0.01477,1e-05,2.98137]
[1778789345194,51.03,81529.83,0.0,0.01478,1e-05,2.98229]
[1778789350228,51.03,81529.26,0.0,0.01477,1e-05,2.98064]
[1778789355266,51.03,81515.09,0.0,0.01464,1e-05,2.95694]
[1778789360300,51.03,81512.74,0.0,0.01461,1e-05,2.95264]
[1778789365335,51.02,81511.41,0.0,0.0146,1e-05,2.94999]
[1778789371382,51.02,81511.01,0.0,0.01458,1e-05,2.94701]
[1778789375413,51.02,81498.66,0.0,0.01447,1e-05,2.92661]
[1778789380447,51.02,81493.83,0.0,0.01442,1e-05,2.91854]
[1778789383468,51.02,81505.25,0.0,0.01452,1e-05,2.93663]
[1778789388832,51.02,81502.44,0.0,0.01449,1e-05,2.9316]
[1778789395554,51.01,81501.58,0.0,0.01448,1e-05,2.9295]
[1778789400588,51.01,81499.79,0.0,0.01446,1e-05,2.9261]
[1778789405622,51.01,81507.23,0.0,0.01453,1e-05,2.93752]
[1778789410657,51.01,81515.57,0.0,0.0146,1e-05,2.95029]
[1778789415692,51.01,81520.45,0.0,0.01464,1e-05,2.9575]
[1778789420727,51.0,81509.6,0.0,0.01454,1e-05,2.93935]
[1778789425762,51.0,81506.72,0.0,0.01451,1e-05,2.9342]
[1778789430797,51.0,81509.31,0.0,0.01453,1e-05,2.93785]
[1778789435834,51.0,81508.82,0.0,0.01451,1e-05,2.93481]
[1778789440869,51.0,81505.91,0.0,0.01448,1e-05,2.9296]
[1778789446911,50.99,81503.92,0.0,0.01446,1e-05,2.92582]
[1778789451945,50.99,81503.49,0.0,0.01446,1e-05,2.92468]
[1778789456980,50.99,81505.51,0.0,0.01447,1e-05,2.92746]
[1778789462016,50.99,81516.46,0.0,0.01457,1e-05,2.94456]
[1778789467050,50.99,81511.74,0.0,0.01452,1e-05,2.93635]
[1778789472085,50.98,81510.74,0.0,0.01451,1e-05,2.93416]
[1778789478129,50.98,81510.64,0.0,0.0145,1e-05,2.93332]
[1778789487192,50.98,81512.11,0.0,0.01451,1e-05,2.93467]
[1778789492226,50.98,81516.15,0.0,0.01454,1e-05,2.9389]
[1778789497261,50.97,81515.96,0.0,0.01453,1e-05,2.93802]
[1778789502297,50.97,81510.3,0.0,0.01448,1e-05,2.92836]
[1778789507332,50.97,81510.32,0.0,0.01447,1e-05,2.92788]
[1778789512375,50.97,81511.25,0.0,0.01448,1e-05,2.92896]
[1778789513380,50.97,81499.1,0.0,0.01437,1e-05,2.90924]
[1778789518417,50.97,81491.7,0.0,0.0143,1e-05,2.89715]
[1778789523452,50.97,81494.65,0.0,0.01433,1e-05,2.90163]
[1778789528488,50.97,81492.44,0.0,0.01431,1e-05,2.89795]
[1778789533522,50.97,81494.07,0.0,0.01432,1e-05,2.9004]
[1778789538559,50.96,81495.67,0.0,0.01433,1e-05,2.90285]
[1778789543594,50.96,81496.7,0.0,0.01434,1e-05,2.9044]
[1778789547623,50.96,81484.29,0.0,0.01423,1e-05,2.88457]
[1778789552658,50.96,81478.69,0.0,0.01417,1e-05,2.87414]
[1778789558699,50.97,81476.79,0.0,0.01416,1e-05,2.87139]
[1778789563735,50.97,81470.46,0.0,0.0141,1e-05,2.86163]
[1778789568771,50.97,81460.74,0.0,0.01402,1e-05,2.8467]
[1778789573806,50.97,81449.47,0.0,0.01392,1e-05,2.82951]
[1778789576826,50.97,81438.38,0.0,0.01383,1e-05,2.81255]
[1778789581861,50.97,81439.79,0.0,0.01385,1e-05,2.8154]
[1778789586897,50.98,81439.7,0.0,0.01385,1e-05,2.81588]
[1778789592939,50.98,81437.42,0.0,0.01383,1e-05,2.81302]
[1778789597974,50.98,81433.45,0.0,0.0138,1e-05,2.80741]
[1778789603010,50.98,81433.28,0.0,0.0138,1e-05,2.8077]
[1778789608045,50.98,81431.78,0.0,0.01379,1e-05,2.80591]
[1778789613080,50.99,81432.12,0.0,0.01379,1e-05,2.8053]
[1778789618117,50.99,81430.47,0.0,0.01378,1e-05,2.80324]
[1778789623150,50.99,81419.85,0.0,0.01369,1e-05,2.78728]
[1778789628184,50.99,81412.72,0.0,0.01363,1e-05,2.77697]
[1778789633221,51.0,81412.9,0.0,0.01364,1e-05,2.77794]
[1778789640269,51.0,81411.52,0.0,0.01363,1e-05,2.7768]
[1778789646313,51.0,81410.95,0.0,0.01363,1e-05,2.77677]
[1778789651348,51.01,81409.65,0.0,0.01363,1e-05,2.77549]
[1778789656382,51.01,81386.83,0.0,0.01344,1e-05,2.74122]
[1778789657389,51.01,81371.16,0.0,0.01331,1e-05,2.7176]
[1778789662424,51.01,81364.46,0.0,0.01326,1e-05,2.70868]
[1778789667459,51.05,81357.5,0.0,0.01325,1e-05,2.70661]
[1778789672499,51.06,81359.07,0.0,0.01327,1e-05,2.71094]
[1778789677560,51.06,81347.77,0.0,0.01318,1e-05,2.69525]
[1778789682588,51.07,81338.35,0.0,0.01311,1e-05,2.68257]
[1778789687620,51.08,81330.15,0.0,0.01306,1e-05,2.67181]
[1778789692657,51.08,81323.28,0.0,0.01301,1e-05,2.6632]
[1778789697691,51.09,81317.17,0.0,0.01297,1e-05,2.65581]
[1778789701051,51.09,81302.31,0.0,0.01285,1e-05,2.63517]
[1778789706763,51.1,81326.14,0.0,0.01306,1e-05,2.67288]
[1778789711790,51.11,81331.26,0.0,0.01311,1e-05,2.68214]
[1778789716825,51.11,81333.22,0.0,0.01314,1e-05,2.68667]
[1778789719847,51.12,81346.46,0.0,0.01325,1e-05,2.70752]
[1778789721192,51.12,81358.93,0.0,0.01336,1e-05,2.72667]
[1778789726896,51.12,81353.47,0.0,0.01332,1e-05,2.71998]
[1778789731932,51.13,81354.07,0.0,0.01333,1e-05,2.72058]
[1778789736966,51.13,81352.46,0.0,0.01332,1e-05,2.71946]
[1778789742004,51.14,81356.13,0.0,0.01336,1e-05,2.72635]
[1778789747040,51.14,81365.96,0.0,0.01345,1e-05,2.74251]
[1778789752078,51.15,81361.31,0.0,0.01342,1e-05,2.73662]
[1778789757114,51.15,81355.31,0.0,0.01337,1e-05,2.72878]
[1778789762150,51.16,81349.21,0.0,0.01333,1e-05,2.72086]
[1778789765171,51.16,81363.81,0.0,0.01346,1e-05,2.74379]
[1778789770204,51.17,81361.3,0.0,0.01344,1e-05,2.74114]
[1778789774235,51.17,81376.47,0.0,0.01358,1e-05,2.76523]
[1778789779267,51.17,81380.61,0.0,0.01362,1e-05,2.77252]
[1778789784302,51.18,81375.23,0.0,0.01358,1e-05,2.76517]
[1778789789337,51.18,81381.53,0.0,0.01364,1e-05,2.77575]
[1778789794371,51.18,81380.13,0.0,0.01362,1e-05,2.77281]
[1778789799407,51.19,81378.21,0.0,0.01361,1e-05,2.77074]
[1778789803439,51.19,81348.02,0.0,0.01336,1e-05,2.72522]
[1778789804444,51.18,81324.38,0.0,0.01315,1e-05,2.68841]
[1778789809480,51.19,81321.07,0.0,0.01313,1e-05,2.68501]
[1778789814515,51.19,81320.05,0.0,0.01313,1e-05,2.68506]
[1778789819550,51.2,81312.22,0.0,0.01308,1e-05,2.67497]
[1778789824585,51.21,81312.61,0.0,0.01309,1e-05,2.67722]
[1778789829621,51.21,81312.66,0.0,0.0131,1e-05,2.67907]
[1778789834656,51.22,81317.92,0.0,0.01316,1e-05,2.68856]
[1778789839691,51.23,81328.71,0.0,0.01325,1e-05,2.70631]
[1778789844726,51.23,81325.65,0.0,0.01324,1e-05,2.70309]
[1778789849761,51.24,81320.04,0.0,0.0132,1e-05,2.69606]
[1778789852118,51.24,81304.65,0.0,0.01307,1e-05,2.67197]
[1778789857818,51.25,81297.84,0.0,0.01302,1e-05,2.6638]
[1778789862854,51.25,81299.71,0.0,0.01305,1e-05,2.66831]
[1778789867889,51.26,81294.04,0.0,0.01301,1e-05,2.6616]
[1778789872925,51.27,81292.58,0.0,0.01301,1e-05,2.66112]
[1778789877960,51.27,81290.58,0.0,0.013,1e-05,2.65979]
[1778789882994,51.28,81288.62,0.0,0.01299,1e-05,2.65846]
[1778789888030,51.28,81295.85,0.0,0.01306,1e-05,2.67075]
[1778789893066,51.29,81304.32,0.0,0.01314,1e-05,2.68488]
[1778789898100,51.29,81306.62,0.0,0.01317,1e-05,2.68973]
[1778789903135,51.3,81307.26,0.0,0.01318,1e-05,2.6921]
[1778789908170,51.31,81307.74,0.0,0.01319,1e-05,2.69423]
[1778789913205,51.31,81300.93,0.0,0.01313,1e-05,2.68384]
[1778789918240,51.32,81305.33,0.0,0.01318,1e-05,2.69221]
[1778789923276,51.32,81307.4,0.0,0.01321,1e-05,2.69674]
[1778789928310,51.33,81309.67,0.0,0.01323,1e-05,2.70158]
[1778789933346,51.33,81314.2,0.0,0.01328,1e-05,2.70976]
[1778789939388,51.34,81313.93,0.0,0.01329,1e-05,2.71096]
[1778789945429,51.35,81314.79,0.0,0.0133,1e-05,2.71383]
[1778789950464,51.35,81313.9,0.0,0.0133,1e-05,2.71379]
[1778789955499,51.36,81309.68,0.0,0.01327,1e-05,2.70878]
[1778789960535,51.36,81301.86,0.0,0.01322,1e-05,2.69839]
[1778789965574,51.37,81301.0,0.0,0.01322,1e-05,2.69852]
[1778789970606,51.37,81302.85,0.0,0.01324,1e-05,2.7027]
[1778789976651,51.38,81296.36,0.0,0.01319,1e-05,2.69305]
[1778789982690,51.38,81297.96,0.0,0.01321,1e-05,2.69719]
[1778789987725,51.39,81299.55,0.0,0.01323,1e-05,2.70101]
[1778789992760,51.4,81292.29,0.0,0.01318,1e-05,2.6916]
[1778789997795,51.4,81294.02,0.0,0.0132,1e-05,2.69571]
[1778790002830,51.41,81295.36,0.0,0.01322,1e-05,2.69925]
[1778790007865,51.41,81300.64,0.0,0.01328,1e-05,2.70867]
[1778790012900,51.42,81301.73,0.0,0.01329,1e-05,2.71176]
[1778790017936,51.42,81300.6,0.0,0.01329,1e-05,2.7115]
[1778790022972,51.41,81281.36,0.0,0.01311,1e-05,2.67877]
[1778790025993,51.4,81266.9,0.0,0.01299,1e-05,2.65618]
[1778790028043,51.41,81253.25,0.0,0.01288,1e-05,2.63678]
[1778790030028,51.41,81239.53,0.0,0.01277,1e-05,2.61747]
[1778790035060,51.41,81241.12,0.0,0.01278,1e-05,2.61933]
[1778790040095,51.42,81239.32,0.0,0.01278,1e-05,2.61887]
[1778790045174,51.43,81238.56,0.0,0.01279,1e-05,2.61992]
[1778790047148,51.43,81224.66,0.0,0.01268,1e-05,2.60049]
[1778790050172,51.44,81240.93,0.0,0.01282,1e-05,2.6256]
[1778790055203,51.45,81247.35,0.0,0.01288,1e-05,2.63706]
[1778790059232,51.45,81259.28,0.0,0.01299,1e-05,2.6562]
[1778790064267,51.46,81268.01,0.0,0.01307,1e-05,2.67094]
[1778790069306,51.47,81251.78,0.0,0.01295,1e-05,2.64859]
[1778790074342,51.47,81262.0,0.0,0.01304,1e-05,2.66553]
[1778790079380,51.48,81262.72,0.0,0.01306,1e-05,2.66824]
[1778790084413,51.49,81263.29,0.0,0.01307,1e-05,2.67071]
[1778790089451,51.49,81254.02,0.0,0.013,1e-05,2.65857]
[1778790092473,51.5,81243.46,0.0,0.01292,1e-05,2.6424]
[1778790097507,51.5,81240.03,0.0,0.0129,1e-05,2.63918]
[1778790102541,51.51,81237.97,0.0,0.01289,1e-05,2.63802]
[1778790107576,51.52,81230.1,0.0,0.01284,1e-05,2.6284]
[1778790112612,51.53,81241.57,0.0,0.01294,1e-05,2.64719]
[1778790117651,51.53,81244.26,0.0,0.01297,1e-05,2.65293]
[1778790122684,51.54,81245.81,0.0,0.013,1e-05,2.6573]
[1778790127717,51.55,81245.31,0.0,0.013,1e-05,2.6583]
[1778790130738,51.55,81257.77,0.0,0.01311,1e-05,2.67778]
[1778790136780,51.56,81264.69,0.0,0.01318,1e-05,2.68982]
[1778790141816,51.56,81264.26,0.0,0.01318,1e-05,2.69063]
[1778790146851,51.57,81264.78,0.0,0.0132,1e-05,2.69276]
[1778790151885,51.57,81261.75,0.0,0.01317,1e-05,2.68796]
[1778790156920,51.58,81263.29,0.0,0.01319,1e-05,2.69156]
[1778790161957,51.58,81261.57,0.0,0.01318,1e-05,2.69029]
[1778790166993,51.59,81265.28,0.0,0.01322,1e-05,2.69712]
[1778790172026,51.59,81266.99,0.0,0.01324,1e-05,2.70094]
[1778790177060,51.6,81260.72,0.0,0.0132,1e-05,2.69288]
[1778790182095,51.6,81258.77,0.0,0.01319,1e-05,2.69133]
[1778790183105,51.6,81244.0,0.0,0.01307,1e-05,2.66963]
[1778790188141,51.61,81227.97,0.0,0.01295,1e-05,2.64755]
[1778790193175,51.62,81226.36,0.0,0.01295,1e-05,2.64694]
[1778790198216,51.62,81218.82,0.0,0.01289,1e-05,2.63756]
[1778790199222,51.62,81205.22,0.0,0.01279,1e-05,2.61802]
[1778790203248,51.63,81217.94,0.0,0.0129,1e-05,2.63815]
[1778790208283,51.64,81230.15,0.0,0.01301,1e-05,2.65782]
[1778790212311,51.64,81245.9,0.0,0.01314,1e-05,2.68076]
[1778790217346,51.65,81245.84,0.0,0.01314,1e-05,2.6821]
[1778790222382,51.65,81247.77,0.0,0.01317,1e-05,2.68639]
[1778790227417,51.66,81248.24,0.0,0.01318,1e-05,2.6885]
[1778790229431,51.66,81260.98,0.0,0.01329,1e-05,2.70807]
[1778790234821,51.66,81266.96,0.0,0.01334,1e-05,2.71824]
[1778790237486,51.67,81253.19,0.0,0.01325,1e-05,2.70044]
[1778790242528,51.68,81258.99,0.0,0.0133,1e-05,2.71046]
[1778790247557,51.68,81271.03,0.0,0.01341,1e-05,2.72976]
[1778790252592,51.69,81265.6,0.0,0.01337,1e-05,2.72261]
[1778790257626,51.69,81265.66,0.0,0.01338,1e-05,2.72382]
[1778790261654,51.7,81254.74,0.0,0.01329,1e-05,2.70833]
[1778790266689,51.7,81247.19,0.0,0.01323,1e-05,2.69833]
[1778790271725,51.71,81242.19,0.0,0.01319,1e-05,2.69057]
[1778790276759,51.71,81251.07,0.0,0.01327,1e-05,2.70514]
[1778790279780,51.71,81268.95,0.0,0.01343,1e-05,2.73272]
[1778790285174,51.72,81272.41,0.0,0.01346,1e-05,2.7391]
[1778790291864,51.72,81272.41,0.0,0.01347,1e-05,2.74024]
[1778790296900,51.73,81275.55,0.0,0.0135,1e-05,2.74589]
[1778790301967,51.73,81279.02,0.0,0.01354,1e-05,2.75196]
[1778790306972,51.73,81282.65,0.0,0.01357,1e-05,2.75822]
[1778790312008,51.73,81281.96,0.0,0.01357,1e-05,2.75796]
[1778790317043,51.74,81276.19,0.0,0.01353,1e-05,2.75011]
[1778790322078,51.74,81278.31,0.0,0.01355,1e-05,2.75411]
[1778790325099,51.74,81267.29,0.0,0.01346,1e-05,2.73798]
[1778790330134,51.75,81261.89,0.0,0.01342,1e-05,2.73079]
[1778790335170,51.75,81259.59,0.0,0.0134,1e-05,2.72665]
[1778790340204,51.75,81257.85,0.0,0.01339,1e-05,2.72501]
[1778790345241,51.76,81257.52,0.0,0.01339,1e-05,2.72548]
[1778790350275,51.76,81255.85,0.0,0.01338,1e-05,2.72395]
[1778790355310,51.77,81253.75,0.0,0.01337,1e-05,2.72178]
[1778790360346,51.77,81247.34,0.0,0.01332,1e-05,2.71314]
[1778790364374,51.77,81236.14,0.0,0.01323,1e-05,2.69727]
[1778790369408,51.78,81235.38,0.0,0.01323,1e-05,2.69731]
[1778790374445,51.78,81224.74,0.0,0.01315,1e-05,2.68269]
[1778790379479,51.79,81225.98,0.0,0.01317,1e-05,2.68586]
[1778790384514,51.79,81226.92,0.0,0.01319,1e-05,2.68858]
[1778790389550,51.8,81227.46,0.0,0.0132,1e-05,2.69067]
[1778790394584,51.8,81229.05,0.0,0.01321,1e-05,2.69268]
[1778790399623,51.81,81225.85,0.0,0.01319,1e-05,2.68922]
[1778790404655,51.81,81228.11,0.0,0.01322,1e-05,2.69392]
[1778790409690,51.82,81224.92,0.0,0.0132,1e-05,2.69052]
[1778790414744,51.82,81229.27,0.0,0.01324,1e-05,2.69836]
[1778790416090,51.82,81243.63,0.0,0.01336,1e-05,2.72008]
[1778790421792,51.83,81243.42,0.0,0.01337,1e-05,2.72115]
[1778790426833,51.83,81237.71,0.0,0.01333,1e-05,2.71376]
[1778790431864,51.84,81240.71,0.0,0.01336,1e-05,2.71939]
[1778790436914,51.84,81235.92,0.0,0.01333,1e-05,2.71342]
[1778790441934,51.85,81229.99,0.0,0.01328,1e-05,2.7058]
[1778790444955,51.85,81214.62,0.0,0.01316,1e-05,2.68371]
[1778790449990,51.83,81212.9,0.0,0.01313,1e-05,2.6772]
[1778790456372,51.83,81212.96,0.0,0.01312,1e-05,2.67561]
[1778790462075,51.84,81217.19,0.0,0.01316,1e-05,2.68331]
[1778790467113,51.84,81215.76,0.0,0.01316,1e-05,2.68258]
[1778790472147,51.85,81216.65,0.0,0.01317,1e-05,2.68528]
[1778790477185,51.85,81213.06,0.0,0.01315,1e-05,2.68131]
[1778790481214,51.86,81228.33,0.0,0.01328,1e-05,2.70508]
[1778790483227,51.86,81241.18,0.0,0.01339,1e-05,2.72477]
[1778790488274,51.86,81247.48,0.0,0.01345,1e-05,2.7352]
[1778790493294,51.87,81250.38,0.0,0.01348,1e-05,2.74064]
[1778790499335,51.87,81249.81,0.0,0.01348,1e-05,2.74082]
[1778790504372,51.88,81252.44,0.0,0.01351,1e-05,2.74563]
[1778790509407,51.88,81253.06,0.0,0.01352,1e-05,2.74735]
[1778790514442,51.88,81251.81,0.0,0.0135,1e-05,2.74461]
[1778790519477,51.88,81250.21,0.0,0.0135,1e-05,2.74301]
[1778790524512,51.89,81240.22,0.0,0.01342,1e-05,2.72881]
[1778790529548,51.89,81232.92,0.0,0.01336,1e-05,2.71888]
[1778790534582,51.9,81238.84,0.0,0.01342,1e-05,2.72878]
[1778790539617,51.9,81237.87,0.0,0.01341,1e-05,2.72831]
[1778790543646,51.9,81251.61,0.0,0.01353,1e-05,2.74976]
[1778790548680,51.9,81251.47,0.0,0.01354,1e-05,2.75035]
[1778790553715,51.91,81250.02,0.0,0.01353,1e-05,2.74895]
[1778790558751,51.91,81241.01,0.0,0.01346,1e-05,2.7362]
[1778790563785,51.91,81240.49,0.0,0.01346,1e-05,2.73632]
[1778790568819,51.92,81239.82,0.0,0.01346,1e-05,2.73621]
[1778790573860,51.92,81239.08,0.0,0.01345,1e-05,2.73434]
[1778790578894,51.92,81238.39,0.0,0.01345,1e-05,2.73419]
[1778790583929,51.93,81237.95,0.0,0.01345,1e-05,2.7344]
[1778790588966,51.93,81249.45,0.0,0.01355,1e-05,2.75259]
[1778790594002,51.93,81249.37,0.0,0.01356,1e-05,2.75317]
[1778790599037,51.94,81248.55,0.0,0.01355,1e-05,2.75265]
[1778790604072,51.94,81248.72,0.0,0.01356,1e-05,2.75359]
[1778790609112,51.94,81245.47,0.0,0.01353,1e-05,2.7494]
[1778790614148,51.94,81255.79,0.0,0.01363,1e-05,2.76572]
[1778790619183,51.95,81261.59,0.0,0.01368,1e-05,2.77506]
[1778790624219,51.95,81267.89,0.0,0.01373,1e-05,2.78514]
[1778790629255,51.95,81272.87,0.0,0.01378,1e-05,2.79314]
[1778790634289,51.95,81266.71,0.0,0.01372,1e-05,2.78247]
[1778790639325,51.95,81261.94,0.0,0.01368,1e-05,2.77569]
[1778790644359,51.95,81258.71,0.0,0.01366,1e-05,2.77128]
[1778790649394,51.96,81252.45,0.0,0.01361,1e-05,2.76233]
[1778790654432,51.96,81250.65,0.0,0.0136,1e-05,2.76034]
[1778790659464,51.96,81250.2,0.0,0.0136,1e-05,2.76026]
[1778790664499,51.96,81252.45,0.0,0.01362,1e-05,2.76426]
[1778790666517,51.97,81235.69,0.0,0.01348,1e-05,2.73923]
[1778790671549,51.97,81237.32,0.0,0.0135,1e-05,2.74247]
[1778790676583,51.97,81237.83,0.0,0.01351,1e-05,2.74402]
[1778790681619,51.97,81239.24,0.0,0.01352,1e-05,2.74693]
[1778790686653,51.98,81231.26,0.0,0.01346,1e-05,2.73576]
[1778790691688,51.98,81228.72,0.0,0.01344,1e-05,2.73123]
[1778790696723,51.98,81230.21,0.0,0.01346,1e-05,2.73443]
[1778790701761,51.99,81230.11,0.0,0.01346,1e-05,2.73521]
[1778790706793,51.99,81230.39,0.0,0.01347,1e-05,2.73657]
[1778790711831,52.0,81234.42,0.0,0.01351,1e-05,2.74359]
[1778790716863,52.0,81239.63,0.0,0.01356,1e-05,2.75229]
[1778790721899,52.0,81240.27,0.0,0.01357,1e-05,2.75407]
[1778790728275,52.01,81239.59,0.0,0.01357,1e-05,2.754]
[1778790733982,52.01,81237.99,0.0,0.01356,1e-05,2.75253]
[1778790739018,52.01,81238.61,0.0,0.01357,1e-05,2.75422]
[1778790744053,52.01,81241.7,0.0,0.0136,1e-05,2.7596]
[1778790749088,52.02,81247.3,0.0,0.01365,1e-05,2.76872]
[1778790755132,52.02,81247.13,0.0,0.01364,1e-05,2.76754]
[1778790760164,52.02,81245.85,0.0,0.01364,1e-05,2.76623]
[1778790765199,52.02,81246.05,0.0,0.01364,1e-05,2.76715]
[1778790774270,52.03,81245.78,0.0,0.01364,1e-05,2.76783]
[1778790776276,52.03,81267.97,0.0,0.01383,1e-05,2.80183]
[1778790781313,52.03,81250.17,0.0,0.01368,1e-05,2.77499]
[1778790786347,52.03,81245.7,0.0,0.01365,1e-05,2.76875]
[1778790791383,52.03,81246.68,0.0,0.01366,1e-05,2.77078]
[1778790796416,52.04,81251.71,0.0,0.01371,1e-05,2.77891]
[1778790801451,52.04,81245.41,0.0,0.01366,1e-05,2.76987]
[1778790804472,52.04,81246.1,0.0,0.01366,1e-05,2.77125]
[1778790806486,52.04,81245.72,0.0,0.01366,1e-05,2.7709]
[1778790812528,52.04,81245.24,0.0,0.01365,1e-05,2.76931]
[1778790817569,52.05,81245.92,0.0,0.01366,1e-05,2.77091]
[1778790822600,52.05,81233.93,0.0,0.01357,1e-05,2.75337]
[1778790827633,52.05,81230.93,0.0,0.01355,1e-05,2.74963]
[1778790832669,52.05,81230.2,0.0,0.01354,1e-05,2.74934]
[1778790837703,52.06,81230.83,0.0,0.01355,1e-05,2.75111]
[1778790842741,52.06,81231.18,0.0,0.01356,1e-05,2.75246]
[1778790847773,52.06,81223.43,0.0,0.0135,1e-05,2.74163]
[1778790852809,52.07,81214.1,0.0,0.01343,1e-05,2.72858]
[1778790857844,52.07,81214.64,0.0,0.01344,1e-05,2.73035]
[1778790864894,52.07,81216.34,0.0,0.01346,1e-05,2.73418]
[1778790869929,52.08,81216.41,0.0,0.01347,1e-05,2.73516]
[1778790872952,52.08,81206.52,0.0,0.01338,1e-05,2.71926]
[1778790877986,52.08,81206.93,0.0,0.01339,1e-05,2.72086]
[1778790883022,52.09,81208.89,0.0,0.01341,1e-05,2.72475]
[1778790888057,52.09,81217.18,0.0,0.01348,1e-05,2.73804]
[1778790894098,52.09,81217.83,0.0,0.01349,1e-05,2.74003]
[1778790899473,52.1,81218.33,0.0,0.0135,1e-05,2.7416]
[1778790905177,52.1,81215.44,0.0,0.01348,1e-05,2.73822]
[1778790910211,52.11,81205.71,0.0,0.01341,1e-05,2.72452]
[1778790915246,52.11,81206.59,0.0,0.01342,1e-05,2.72679]
[1778790920281,52.11,81205.46,0.0,0.01342,1e-05,2.72606]
[1778790925321,52.12,81205.09,0.0,0.01342,1e-05,2.72648]
[1778790927333,52.12,81215.96,0.0,0.01351,1e-05,2.74315]
[1778790932369,52.12,81216.34,0.0,0.01351,1e-05,2.74291]
[1778790937406,52.12,81217.03,0.0,0.01352,1e-05,2.74479]
[1778790943447,52.13,81216.96,0.0,0.01353,1e-05,2.7457]
[1778790948483,52.13,81209.66,0.0,0.01347,1e-05,2.73562]
[1778790953516,52.13,81208.92,0.0,0.01347,1e-05,2.73436]
[1778790958552,52.13,81208.85,0.0,0.01347,1e-05,2.73518]
[1778790963587,52.14,81208.5,0.0,0.01347,1e-05,2.73558]
[1778790968622,52.14,81209.3,0.0,0.01348,1e-05,2.73768]
[1778790973657,52.14,81207.77,0.0,0.01348,1e-05,2.73629]
[1778790978693,52.15,81209.15,0.0,0.01349,1e-05,2.73924]
[1778790983728,52.15,81210.67,0.0,0.01351,1e-05,2.74239]
[1778790988773,52.15,81208.36,0.0,0.0135,1e-05,2.73993]
[1778790993807,52.16,81197.65,0.0,0.01341,1e-05,2.72315]
[1778790998838,52.16,81201.4,0.0,0.01344,1e-05,2.72968]
[1778791003875,52.17,81194.67,0.0,0.01339,1e-05,2.72056]
[1778791008908,52.17,81195.24,0.0,0.0134,1e-05,2.72238]
[1778791013943,52.17,81196.52,0.0,0.01342,1e-05,2.72524]
[1778791018978,52.18,81197.1,0.0,0.01343,1e-05,2.72706]
[1778791024016,52.18,81196.41,0.0,0.01343,1e-05,2.72698]
[1778791029047,52.18,81192.24,0.0,0.0134,1e-05,2.72173]
[1778791034087,52.19,81188.98,0.0,0.01338,1e-05,2.71787]
[1778791039121,52.19,81187.46,0.0,0.01337,1e-05,2.71661]
[1778791044156,52.2,81182.57,0.0,0.01334,1e-05,2.71036]
[1778791049192,52.2,81179.07,0.0,0.01331,1e-05,2.70617]
[1778791054227,52.2,81176.72,0.0,0.01329,1e-05,2.70207]
[1778791060620,52.21,81175.5,0.0,0.01329,1e-05,2.70145]
[1778791066311,52.21,81173.73,0.0,0.01328,1e-05,2.7]
[1778791071346,52.22,81172.17,0.0,0.01327,1e-05,2.69864]
[1778791076383,52.22,81171.22,0.0,0.01327,1e-05,2.69817]
[1778791081418,52.22,81169.35,0.0,0.01326,1e-05,2.69634]
[1778791086452,52.23,81168.37,0.0,0.01326,1e-05,2.69582]
[1778791091487,52.23,81167.36,0.0,0.01325,1e-05,2.69525]
[1778791096522,52.23,81167.31,0.0,0.01326,1e-05,2.6961]
[1778791101558,52.24,81167.31,0.0,0.01326,1e-05,2.697]
[1778791106592,52.24,81178.76,0.0,0.01336,1e-05,2.71486]
[1778791111627,52.24,81184.92,0.0,0.01341,1e-05,2.72308]
[1778791117669,52.25,81187.52,0.0,0.01344,1e-05,2.7278]
[1778791122704,52.25,81192.03,0.0,0.01348,1e-05,2.73524]
[1778791127739,52.25,81194.01,0.0,0.0135,1e-05,2.73893]
[1778791132774,52.25,81190.78,0.0,0.01348,1e-05,2.73485]
[1778791137809,52.26,81187.65,0.0,0.01345,1e-05,2.73097]
[1778791142843,52.26,81187.81,0.0,0.01346,1e-05,2.73209]
[1778791147883,52.27,81185.33,0.0,0.01345,1e-05,2.72945]
[1778791152914,52.27,81182.74,0.0,0.01343,1e-05,2.72648]
[1778791157949,52.27,81180.46,0.0,0.01342,1e-05,2.72396]
[1778791162984,52.28,81178.67,0.0,0.01341,1e-05,2.72217]
[1778791165015,52.28,81166.84,0.0,0.01331,1e-05,2.70477]
[1778791166016,52.28,81145.61,0.0,0.01314,1e-05,2.6739]
[1778791171051,52.28,81143.54,0.0,0.01312,1e-05,2.6705]
[1778791176117,52.29,81139.16,0.0,0.01309,1e-05,2.66532]
[1778791181151,52.29,81135.77,0.0,0.01307,1e-05,2.66158]
[1778791186194,52.3,81132.93,0.0,0.01305,1e-05,2.65863]
[1778791191222,52.3,81133.0,0.0,0.01306,1e-05,2.65991]
[1778791196258,52.31,81130.95,0.0,0.01305,1e-05,2.65807]
[1778791201296,52.31,81132.59,0.0,0.01307,1e-05,2.6616]
[1778791206328,52.31,81140.83,0.0,0.01314,1e-05,2.67472]
[1778791211687,52.32,81137.39,0.0,0.01312,1e-05,2.67066]
[1778791217404,52.32,81134.38,0.0,0.0131,1e-05,2.66743]
[1778791222443,52.33,81130.35,0.0,0.01308,1e-05,2.66257]
[1778791227475,52.33,81130.25,0.0,0.01308,1e-05,2.66345]
[1778791233518,52.34,81130.26,0.0,0.01308,1e-05,2.66306]
[1778791238552,52.34,81131.15,0.0,0.01309,1e-05,2.66536]
[1778791243588,52.34,81134.04,0.0,0.01312,1e-05,2.67058]
[1778791248624,52.35,81137.3,0.0,0.01316,1e-05,2.67635]
[1778791253657,52.35,81139.84,0.0,0.01318,1e-05,2.68105]
[1778791258692,52.35,81142.43,0.0,0.01321,1e-05,2.68581]
[1778791263730,52.36,81144.0,0.0,0.01323,1e-05,2.68906]
[1778791268762,52.36,81154.96,0.0,0.01332,1e-05,2.70616]
[1778791277826,52.37,81163.57,0.0,0.0134,1e-05,2.72029]
[1778791282867,52.37,81163.1,0.0,0.0134,1e-05,2.72024]
[1778791289912,52.37,81163.51,0.0,0.01341,1e-05,2.72183]
[1778791294946,52.38,81167.68,0.0,0.01344,1e-05,2.72707]
[1778791299981,52.38,81165.64,0.0,0.01343,1e-05,2.72468]
[1778791305017,52.38,81161.16,0.0,0.01339,1e-05,2.71873]
[1778791311059,52.38,81162.19,0.0,0.01341,1e-05,2.72126]
[1778791316093,52.39,81162.27,0.0,0.01341,1e-05,2.72208]
[1778791321127,52.39,81160.94,0.0,0.01341,1e-05,2.72083]
[1778791326163,52.39,81162.17,0.0,0.01342,1e-05,2.72336]
[1778791331198,52.4,81162.96,0.0,0.01343,1e-05,2.72522]
[1778791337240,52.4,81163.55,0.0,0.01344,1e-05,2.72691]
[1778791342280,52.4,81166.72,0.0,0.01347,1e-05,2.73226]
[1778791347315,52.4,81164.89,0.0,0.01346,1e-05,2.73012]
[1778791352350,52.41,81162.42,0.0,0.01343,1e-05,2.72547]
[1778791357385,52.41,81168.31,0.0,0.01349,1e-05,2.73489]
[1778791362420,52.41,81167.68,0.0,0.01349,1e-05,2.73455]
[1778791367461,52.41,81167.25,0.0,0.01349,1e-05,2.7345]
[1778791372492,52.42,81167.18,0.0,0.01349,1e-05,2.735]
[1778791377527,52.42,81167.15,0.0,0.01349,1e-05,2.73555]
[1778791379542,52.42,81188.9,0.0,0.01367,1e-05,2.76839]
[1778791384576,52.42,81197.26,0.0,0.01375,1e-05,2.78128]
[1778791389611,52.42,81199.53,0.0,0.01377,1e-05,2.78499]
[1778791395654,52.42,81198.08,0.0,0.01376,1e-05,2.78315]
[1778791401699,52.42,81197.38,0.0,0.01375,1e-05,2.7825]
[1778791406731,52.42,81197.36,0.0,0.01376,1e-05,2.78283]
[1778791411766,52.43,81202.57,0.0,0.01379,1e-05,2.7894]
[1778791416807,52.43,81203.4,0.0,0.0138,1e-05,2.79095]
[1778791421843,52.43,81207.58,0.0,0.01384,1e-05,2.79762]
[1778791426878,52.43,81207.12,0.0,0.01384,1e-05,2.79724]
[1778791431914,52.43,81205.37,0.0,0.01383,1e-05,2.79494]
[1778791436948,52.43,81206.07,0.0,0.01383,1e-05,2.79637]
[1778791441984,52.43,81211.91,0.0,0.01389,1e-05,2.8056]
[1778791443319,52.43,81225.21,0.0,0.014,1e-05,2.826]
[1778791449035,52.43,81229.08,0.0,0.01403,1e-05,2.83198]
[1778791454067,52.43,81230.41,0.0,0.01404,1e-05,2.83397]
[1778791459102,52.43,81222.69,0.0,0.01398,1e-05,2.82211]
[1778791464138,52.43,81222.3,0.0,0.01397,1e-05,2.82145]
[1778791469173,52.43,81216.65,0.0,0.01393,1e-05,2.81287]
[1778791474211,52.43,81223.66,0.0,0.01398,1e-05,2.82185]
[1778791479245,52.43,81222.08,0.0,0.01396,1e-05,2.81936]
[1778791484281,52.43,81219.58,0.0,0.01394,1e-05,2.81547]
[1778791489316,52.43,81215.61,0.0,0.01391,1e-05,2.80937]
[1778791494349,52.43,81214.87,0.0,0.0139,1e-05,2.80819]
[1778791499384,52.43,81214.04,0.0,0.01389,1e-05,2.80688]
[1778791506438,52.43,81213.64,0.0,0.01389,1e-05,2.80618]
[1778791513812,52.43,81213.03,0.0,0.01388,1e-05,2.80515]
[1778791520535,52.43,81211.96,0.0,0.01387,1e-05,2.80342]
[1778791527584,52.43,81211.01,0.0,0.01387,1e-05,2.80188]
[1778791532620,52.43,81210.57,0.0,0.01385,1e-05,2.79946]
[1778791537655,52.43,81210.51,0.0,0.01385,1e-05,2.79931]
[1778791539670,52.43,81223.1,0.0,0.01396,1e-05,2.81844]
[1778791542692,52.43,81234.77,0.0,0.01406,1e-05,2.83613]
[1778791547726,52.43,81233.37,0.0,0.01404,1e-05,2.83361]
[1778791554093,52.43,81238.13,0.0,0.01408,1e-05,2.8405]
[1778791559811,52.43,81239.28,0.0,0.01409,1e-05,2.84187]
[1778791564846,52.42,81239.97,0.0,0.0141,1e-05,2.84263]
[1778791569881,52.42,81240.28,0.0,0.0141,1e-05,2.84282]
[1778791575923,52.42,81245.51,0.0,0.01414,1e-05,2.85048]
[1778791581965,52.42,81245.52,0.0,0.01414,1e-05,2.8501]
[1778791587030,52.42,81244.67,0.0,0.01413,1e-05,2.84847]
[1778791592035,52.42,81253.45,0.0,0.01419,1e-05,2.85993]
[1778791597069,52.42,81254.67,0.0,0.0142,1e-05,2.86139]
[1778791602106,52.41,81266.78,0.0,0.01431,1e-05,2.8797]
[1778791607142,52.41,81275.63,0.0,0.01438,1e-05,2.89283]
[1778791609164,52.41,81291.71,0.0,0.01452,1e-05,2.91785]
[1778791614543,52.41,81295.99,0.0,0.01455,1e-05,2.92347]
[1778791620238,52.4,81298.12,0.0,0.01456,1e-05,2.92568]
[1778791625273,52.4,81303.79,0.0,0.01461,1e-05,2.93364]
[1778791630308,52.4,81305.19,0.0,0.01462,1e-05,2.93478]
[1778791635343,52.39,81308.04,0.0,0.01463,1e-05,2.93813]
[1778791640377,52.39,81311.78,0.0,0.01466,1e-05,2.94293]
[1778791647427,52.38,81303.24,0.0,0.01458,1e-05,2.92792]
[1778791653468,52.38,81300.84,0.0,0.01454,1e-05,2.92116]
[1778791661525,52.37,81300.92,0.0,0.01453,1e-05,2.91966]
[1778791664550,52.37,81282.6,0.0,0.01437,1e-05,2.8904]
[1778791666561,52.37,81270.41,0.0,0.01426,1e-05,2.87116]
[1778791674964,52.36,81268.07,0.0,0.01423,1e-05,2.86661]
[1778791683680,52.36,81271.35,0.0,0.01426,1e-05,2.87087]
[1778791688717,52.36,81273.94,0.0,0.01427,1e-05,2.87432]
[1778791693750,52.36,81289.75,0.0,0.01441,1e-05,2.89838]
[1778791697778,52.35,81303.84,0.0,0.01453,1e-05,2.91985]
[1778791702816,52.35,81301.38,0.0,0.0145,1e-05,2.91505]
[1778791707853,52.35,81296.01,0.0,0.01445,1e-05,2.90573]
[1778791712887,52.34,81294.9,0.0,0.01443,1e-05,2.90144]
[1778791717922,52.34,81293.0,0.0,0.01441,1e-05,2.89763]
[1778791722960,52.34,81286.3,0.0,0.01434,1e-05,2.8864]
[1778791727993,52.34,81282.74,0.0,0.01431,1e-05,2.88017]
[1778791735385,52.33,81283.56,0.0,0.01431,1e-05,2.88037]
[1778791739068,52.33,81296.48,0.0,0.01442,1e-05,2.89995]
[1778791744105,52.33,81299.01,0.0,0.01444,1e-05,2.90303]
[1778791749140,52.32,81297.69,0.0,0.01442,1e-05,2.90007]
[1778791754174,52.32,81296.94,0.0,0.01441,1e-05,2.89803]
[1778791760216,52.32,81303.16,0.0,0.01446,1e-05,2.90672]
[1778791765598,52.31,81301.3,0.0,0.01443,1e-05,2.90177]
[1778791771294,52.28,81302.63,0.0,0.01439,1e-05,2.89445]
[1778791776329,52.26,81301.21,0.0,0.01435,1e-05,2.88704]
[1778791781364,52.26,81300.8,0.0,0.01434,1e-05,2.88572]
[1778791787407,52.26,81300.8,0.0,0.01433,1e-05,2.88493]
[1778791792443,52.25,81299.73,0.0,0.01432,1e-05,2.88262]
[1778791798488,52.25,81300.11,0.0,0.01432,1e-05,2.88246]
[1778791803521,52.25,81307.67,0.0,0.01438,1e-05,2.89364]
[1778791808558,52.25,81315.72,0.0,0.01445,1e-05,2.9055]
[1778791815950,52.24,81316.78,0.0,0.01445,1e-05,2.9061]
[1778791821653,52.24,81317.38,0.0,0.01445,1e-05,2.90609]
[1778791826683,52.24,81324.11,0.0,0.01451,1e-05,2.91584]
[1778791831726,52.23,81324.11,0.0,0.01449,1e-05,2.91321]
[1778791833733,52.23,81336.74,0.0,0.0146,1e-05,2.93276]
[1778791839774,52.23,81340.23,0.0,0.01463,1e-05,2.93697]
[1778791844810,52.22,81342.47,0.0,0.01464,1e-05,2.93942]
[1778791850851,52.22,81341.87,0.0,0.01463,1e-05,2.93716]
[1778791855887,52.21,81337.95,0.0,0.01459,1e-05,2.92987]
[1778791860926,52.21,81336.37,0.0,0.01457,1e-05,2.9264]
[1778791865963,52.21,81336.97,0.0,0.01457,1e-05,2.92641]
[1778791870999,52.2,81334.84,0.0,0.01454,1e-05,2.92212]
[1778791877039,52.2,81340.04,0.0,0.01458,1e-05,2.92917]
[1778791883083,52.19,81343.18,0.0,0.0146,1e-05,2.93289]
[1778791889125,52.19,81340.23,0.0,0.01457,1e-05,2.92677]
[1778791896512,52.18,81339.8,0.0,0.01455,1e-05,2.92292]
[1778791901209,52.18,81350.79,0.0,0.01464,1e-05,2.93948]
[1778791902216,52.18,81371.53,0.0,0.01483,1e-05,2.97227]
[1778791907251,52.17,81377.19,0.0,0.01487,1e-05,2.97949]
[1778791912286,52.17,81377.69,0.0,0.01486,1e-05,2.97883]
[1778791917322,52.16,81377.61,0.0,0.01486,1e-05,2.97724]
[1778791922356,52.16,81376.83,0.0,0.01484,1e-05,2.97459]
[1778791927391,52.15,81383.75,0.0,0.01489,1e-05,2.98428]
[1778791932434,52.15,81390.03,0.0,0.01494,1e-05,2.99283]
[1778791935455,52.14,81405.3,0.0,0.01508,1e-05,3.0165]
[1778791940490,52.14,81405.32,0.0,0.01507,1e-05,3.01475]
[1778791945525,52.13,81410.84,0.0,0.01511,1e-05,3.02195]
[1778791950561,52.12,81409.31,0.0,0.01508,1e-05,3.01773]
[1778791955595,52.12,81411.83,0.0,0.01509,1e-05,3.01835]
[1778791960630,52.11,81415.63,0.0,0.01511,1e-05,3.02281]
[1778791965664,52.11,81415.12,0.0,0.0151,1e-05,3.02027]
[1778791970700,52.1,81413.27,0.0,0.01507,1e-05,3.01565]
[1778791975736,52.09,81414.87,0.0,0.01508,1e-05,3.01665]
[1778791980772,52.09,81417.43,0.0,0.01509,1e-05,3.01919]
[1778791985806,52.08,81430.67,0.0,0.0152,1e-05,3.03909]
[1778791990841,52.08,81427.71,0.0,0.01517,1e-05,3.03252]
[1778791995876,52.07,81427.4,0.0,0.01515,1e-05,3.03031]
[1778792001918,52.06,81426.5,0.0,0.01513,1e-05,3.02684]
[1778792006954,52.06,81425.95,0.0,0.01512,1e-05,3.0243]
[1778792011990,52.05,81417.05,0.0,0.01502,1e-05,3.00647]
[1778792017026,52.05,81416.87,0.0,0.01501,1e-05,3.00469]
[1778792022060,52.04,81426.19,0.0,0.01509,1e-05,3.01825]
[1778792027095,52.03,81427.77,0.0,0.01509,1e-05,3.01921]
[1778792032130,52.03,81426.49,0.0,0.01507,1e-05,3.01553]
[1778792035151,52.03,81414.01,0.0,0.01495,1e-05,2.99444]
[1778792040186,52.02,81410.49,0.0,0.01491,1e-05,2.98741]
[1778792045221,52.02,81408.92,0.0,0.01489,1e-05,2.9836]
[1778792050261,52.01,81410.61,0.0,0.0149,1e-05,2.98505]
[1778792055291,52.01,81406.39,0.0,0.01485,1e-05,2.97702]
[1778792060326,52.0,81396.93,0.0,0.01476,1e-05,2.96064]
[1778792063347,52.0,81382.47,0.0,0.01462,1e-05,2.93678]
[1778792068384,52.0,81375.25,0.0,0.01455,1e-05,2.92447]
[1778792073419,51.99,81368.31,0.0,0.01448,1e-05,2.91108]
[1778792080467,51.99,81368.53,0.0,0.01448,1e-05,2.91053]
[1778792085502,51.99,81368.0,0.0,0.01447,1e-05,2.90907]
[1778792090539,51.99,81364.3,0.0,0.01443,1e-05,2.90267]
[1778792096580,51.98,81363.35,0.0,0.01442,1e-05,2.90054]
[1778792101614,51.98,81357.54,0.0,0.01436,1e-05,2.89087]
[1778792106651,51.98,81353.87,0.0,0.01433,1e-05,2.88469]
[1778792111684,51.98,81352.91,0.0,0.01432,1e-05,2.88276]
[1778792118079,51.98,81350.77,0.0,0.0143,1e-05,2.8789]
[1778792123769,51.98,81350.42,0.0,0.01429,1e-05,2.87785]
[1778792128807,51.97,81353.55,0.0,0.01432,1e-05,2.88232]
[1778792134846,51.97,81352.08,0.0,0.01429,1e-05,2.87776]
[1778792139881,51.97,81351.08,0.0,0.01428,1e-05,2.87575]
[1778792144918,51.97,81352.2,0.0,0.01429,1e-05,2.87704]
[1778792149952,51.97,81351.82,0.0,0.01428,1e-05,2.87598]
[1778792154986,51.96,81350.38,0.0,0.01427,1e-05,2.87327]
[1778792160035,51.96,81349.17,0.0,0.01425,1e-05,2.87095]
[1778792165064,51.96,81348.35,0.0,0.01424,1e-05,2.86923]
[1778792170092,51.96,81347.6,0.0,0.01423,1e-05,2.86764]
[1778792175125,51.95,81348.72,0.0,0.01424,1e-05,2.86786]
[1778792180162,51.95,81348.06,0.0,0.01423,1e-05,2.86643]
[1778792185197,51.95,81356.34,0.0,0.0143,1e-05,2.879]
[1778792190233,51.95,81360.41,0.0,0.01433,1e-05,2.88483]
[1778792196274,51.95,81366.15,0.0,0.01437,1e-05,2.89142]
[1778792201310,51.94,81366.87,0.0,0.01437,1e-05,2.89194]
[1778792204330,51.94,81351.1,0.0,0.01423,1e-05,2.86688]
[1778792209365,51.94,81351.12,0.0,0.01423,1e-05,2.86651]
[1778792214400,51.94,81353.41,0.0,0.01425,1e-05,2.86967]
[1778792219440,51.94,81354.34,0.0,0.01425,1e-05,2.87065]
[1778792224473,51.94,81352.83,0.0,0.01424,1e-05,2.86799]
[1778792230516,51.94,81350.65,0.0,0.01422,1e-05,2.8642]
[1778792235552,51.94,81351.94,0.0,0.01423,1e-05,2.86593]
[1778792241594,51.93,81352.35,0.0,0.01423,1e-05,2.86623]
[1778792249004,51.93,81354.59,0.0,0.01424,1e-05,2.86933]
[1778792255691,51.93,81351.61,0.0,0.01421,1e-05,2.86263]
[1778792260726,51.93,81348.53,0.0,0.01418,1e-05,2.85762]
[1778792265762,51.93,81345.59,0.0,0.01415,1e-05,2.85285]
[1778792273817,51.93,81344.38,0.0,0.01414,1e-05,2.85067]
[1778792279213,51.93,81344.93,0.0,0.01414,1e-05,2.85135]
[1778792284894,51.93,81345.72,0.0,0.01415,1e-05,2.85239]
[1778792289930,51.93,81348.5,0.0,0.01417,1e-05,2.8565]
[1778792294965,51.93,81346.54,0.0,0.01415,1e-05,2.85321]
[1778792301006,51.92,81344.21,0.0,0.01413,1e-05,2.84933]
[1778792307050,51.92,81344.19,0.0,0.01413,1e-05,2.84904]
[1778792316114,51.92,81343.99,0.0,0.01412,1e-05,2.84669]
[1778792321149,51.92,81346.97,0.0,0.01414,1e-05,2.85112]
[1778792326183,51.92,81346.24,0.0,0.01414,1e-05,2.84976]
[1778792331218,51.92,81348.1,0.0,0.01415,1e-05,2.85242]
[1778792336253,51.92,81355.58,0.0,0.01422,1e-05,2.86377]
[1778792341289,51.92,81357.73,0.0,0.01423,1e-05,2.8668]
[1778792346322,51.92,81359.54,0.0,0.01425,1e-05,2.8693]
[1778792351358,51.92,81360.13,0.0,0.01425,1e-05,2.86989]
[1778792357402,51.91,81359.47,0.0,0.01424,1e-05,2.86846]
[1778792362436,51.91,81356.68,0.0,0.01422,1e-05,2.86378]
[1778792367472,51.91,81355.93,0.0,0.01421,1e-05,2.86231]
[1778792372511,51.91,81350.03,0.0,0.01415,1e-05,2.85115]
[1778792377545,51.91,81354.77,0.0,0.01419,1e-05,2.85836]
[1778792382579,51.91,81358.75,0.0,0.01422,1e-05,2.86432]
[1778792387614,51.91,81355.03,0.0,0.01419,1e-05,2.85825]
[1778792392654,51.91,81355.01,0.0,0.01418,1e-05,2.85791]
[1778792397686,51.91,81368.31,0.0,0.0143,1e-05,2.87842]
[1778792400072,51.9,81380.07,0.0,0.0144,1e-05,2.8967]
[1778792402757,51.9,81425.0,0.0,0.01481,1e-05,2.96806]
[1778792405761,51.91,81436.96,0.0,0.01492,1e-05,2.98797]
[1778792410797,51.9,81438.23,0.0,0.01492,1e-05,2.98832]
[1778792415832,51.9,81434.31,0.0,0.01488,1e-05,2.9806]
[1778792420868,51.89,81424.49,0.0,0.01478,1e-05,2.9635]
[1778792427916,51.88,81422.64,0.0,0.01475,1e-05,2.95889]
[1778792434965,51.88,81427.93,0.0,0.01478,1e-05,2.96402]
[1778792440377,51.88,81419.95,0.0,0.0147,1e-05,2.95021]
[1778792447050,51.87,81420.44,0.0,0.0147,1e-05,2.94962]
[1778792452086,51.87,81418.13,0.0,0.01467,1e-05,2.94499]
[1778792457119,51.86,81409.94,0.0,0.0146,1e-05,2.93111]
[1778792463161,51.86,81411.37,0.0,0.0146,1e-05,2.9325]
[1778792468196,51.86,81413.43,0.0,0.01462,1e-05,2.93503]
[1778792473232,51.86,81422.4,0.0,0.01469,1e-05,2.94853]
[1778792480659,51.85,81411.36,0.0,0.01459,1e-05,2.92975]
[1778792484308,51.85,81399.48,0.0,0.01448,1e-05,2.91036]
[1778792489343,51.85,81391.08,0.0,0.0144,1e-05,2.8966]
[1778792494378,51.85,81381.99,0.0,0.01431,1e-05,2.88019]
[1778792500802,51.84,81378.92,0.0,0.01428,1e-05,2.87495]
[1778792508479,51.84,81374.95,0.0,0.01424,1e-05,2.86834]
[1778792514518,51.84,81372.18,0.0,0.01422,1e-05,2.86371]
[1778792519553,51.84,81364.32,0.0,0.01415,1e-05,2.85125]
[1778792525596,51.84,81362.54,0.0,0.01413,1e-05,2.84834]
[1778792530631,51.84,81349.72,0.0,0.01402,1e-05,2.82834]
[1778792535666,51.84,81347.13,0.0,0.014,1e-05,2.82441]
[1778792540754,51.84,81347.34,0.0,0.014,1e-05,2.82482]
[1778792546753,51.84,81340.87,0.0,0.01394,1e-05,2.81499]
[1778792552795,51.84,81335.83,0.0,0.01389,1e-05,2.8058]
[1778792559848,51.84,81335.98,0.0,0.0139,1e-05,2.8064]
[1778792562865,51.84,81352.27,0.0,0.01404,1e-05,2.83162]
[1778792567900,51.84,81354.36,0.0,0.01406,1e-05,2.83485]
[1778792581373,51.84,81358.03,0.0,0.01409,1e-05,2.84043]
[1778792591443,51.84,81359.51,0.0,0.0141,1e-05,2.84265]
[1778792597105,51.84,81353.98,0.0,0.01405,1e-05,2.83401]
[1778792599119,51.84,81371.27,0.0,0.0142,1e-05,2.8609]
[1778792604155,51.84,81373.25,0.0,0.01422,1e-05,2.86372]
[1778792609189,51.84,81369.16,0.0,0.01418,1e-05,2.85705]
[1778792611583,51.84,81360.62,0.0,0.0141,1e-05,2.84197]
[1778792617245,51.84,81360.95,0.0,0.0141,1e-05,2.84237]
[1778792622280,51.84,81357.85,0.0,0.01407,1e-05,2.83749]
[1778792627316,51.84,81356.6,0.0,0.01406,1e-05,2.8355]
[1778792632350,51.84,81355.39,0.0,0.01405,1e-05,2.83357]
[1778792637385,51.84,81353.73,0.0,0.01403,1e-05,2.83095]
[1778792644434,51.84,81352.27,0.0,0.01402,1e-05,2.82864]
[1778792651863,51.84,81351.57,0.0,0.01402,1e-05,2.82751]
[1778792657526,51.84,81349.38,0.0,0.014,1e-05,2.82409]
[1778792665582,51.84,81349.26,0.0,0.014,1e-05,2.82388]
[1778792672006,51.84,81349.3,0.0,0.01399,1e-05,2.82223]
[1778792677663,51.84,81349.3,0.0,0.01399,1e-05,2.82221]
[1778792682076,51.84,81333.24,0.0,0.01385,1e-05,2.79749]
[1778792689751,51.84,81334.94,0.0,0.01387,1e-05,2.80169]
[1778792698813,51.85,81336.14,0.0,0.01389,1e-05,2.80398]
[1778792700827,51.85,81352.07,0.0,0.01402,1e-05,2.82867]
[1778792702841,51.85,81411.07,0.0,0.01455,1e-05,2.92123]
[1778792707879,51.83,81401.36,0.0,0.01444,1e-05,2.90262]
[1778792712913,51.83,81394.42,0.0,0.01438,1e-05,2.89111]
[1778792715935,51.83,81383.27,0.0,0.01427,1e-05,2.87329]
[1778792721350,51.83,81321.6,0.0,0.01374,1e-05,2.77747]
[1778792727013,51.84,81328.3,0.0,0.01381,1e-05,2.7907]
[1778792739101,51.84,81333.29,0.0,0.01385,1e-05,2.79742]
[1778792745143,51.85,81336.94,0.0,0.01388,1e-05,2.80329]
[1778792750178,51.85,81338.39,0.0,0.0139,1e-05,2.80569]
[1778792756231,51.85,81339.53,0.0,0.01391,1e-05,2.80762]
[1778792758236,51.85,81359.67,0.0,0.01409,1e-05,2.83937]
[1778792760249,51.85,81371.55,0.0,0.01419,1e-05,2.85777]
[1778792765284,51.85,81373.18,0.0,0.01421,1e-05,2.86125]
[1778792770319,51.85,81377.71,0.0,0.01425,1e-05,2.86804]
[1778792775356,51.85,81375.58,0.0,0.01423,1e-05,2.86438]
[1778792781780,51.85,81379.43,0.0,0.01426,1e-05,2.87002]
[1778792787439,51.83,81387.19,0.0,0.01429,1e-05,2.87608]
[1778792792473,51.81,81391.45,0.0,0.0143,1e-05,2.8779]
[1778792798516,51.81,81393.36,0.0,0.01432,1e-05,2.88046]
[1778792803554,51.81,81395.33,0.0,0.01433,1e-05,2.8832]
[1778792808589,51.81,81396.63,0.0,0.01434,1e-05,2.88487]
[1778792813624,51.81,81398.05,0.0,0.01435,1e-05,2.88674]
[1778792818662,51.81,81398.61,0.0,0.01436,1e-05,2.88728]
[1778792824700,51.81,81401.0,0.0,0.01437,1e-05,2.89065]
[1778792829735,51.8,81394.12,0.0,0.01431,1e-05,2.87955]
[1778792834770,51.8,81391.62,0.0,0.01429,1e-05,2.87545]
[1778792842207,51.8,81390.32,0.0,0.01428,1e-05,2.87318]
[1778792847863,51.8,81385.17,0.0,0.01423,1e-05,2.86499]
[1778792852898,51.8,81381.66,0.0,0.01419,1e-05,2.8578]
[1778792858942,51.8,81378.05,0.0,0.01416,1e-05,2.85214]
[1778792863975,51.8,81370.94,0.0,0.0141,1e-05,2.84104]
[1778792868003,51.8,81360.07,0.0,0.014,1e-05,2.82422]
[1778792872031,51.8,81348.14,0.0,0.0139,1e-05,2.80594]
[1778792877067,51.8,81346.64,0.0,0.01389,1e-05,2.80393]
[1778792882103,51.81,81347.75,0.0,0.0139,1e-05,2.8059]
[1778792885124,51.81,81359.4,0.0,0.014,1e-05,2.824]
[1778792891166,51.81,81362.94,0.0,0.01403,1e-05,2.82964]
[1778792896201,51.81,81365.56,0.0,0.01406,1e-05,2.83383]
[1778792902629,51.81,81359.13,0.0,0.014,1e-05,2.82407]
[1778792908285,51.81,81357.24,0.0,0.01399,1e-05,2.82134]
[1778792914340,51.81,81355.42,0.0,0.01396,1e-05,2.81705]
[1778792919362,51.81,81355.89,0.0,0.01397,1e-05,2.81793]
[1778792924396,51.81,81365.03,0.0,0.01405,1e-05,2.83213]
[1778792929434,51.81,81366.56,0.0,0.01406,1e-05,2.83452]
[1778792934468,51.81,81367.3,0.0,0.01407,1e-05,2.83569]
[1778792939504,51.81,81366.37,0.0,0.01406,1e-05,2.83428]
[1778792944540,51.81,81366.05,0.0,0.01406,1e-05,2.83384]
[1778792949575,51.81,81366.17,0.0,0.01406,1e-05,2.83409]
[1778792954609,51.81,81366.06,0.0,0.01406,1e-05,2.83398]
[1778792959644,51.81,81366.57,0.0,0.01406,1e-05,2.83485]
[1778792965686,51.81,81366.75,0.0,0.01407,1e-05,2.83521]
[1778792970724,51.81,81366.69,0.0,0.01406,1e-05,2.83518]
[1778792975758,51.81,81373.0,0.0,0.01411,1e-05,2.84338]
[1778792980793,51.81,81374.37,0.0,0.01412,1e-05,2.84553]
[1778792985829,51.81,81371.18,0.0,0.0141,1e-05,2.84063]
[1778792990865,51.81,81374.54,0.0,0.01413,1e-05,2.84593]
[1778792995900,51.81,81375.39,0.0,0.01413,1e-05,2.84731]
[1778793001942,51.81,81373.56,0.0,0.01412,1e-05,2.84476]
[1778793006977,51.81,81374.3,0.0,0.01413,1e-05,2.84597]
[1778793012017,51.81,81373.4,0.0,0.01412,1e-05,2.84463]
[1778793023089,51.81,81372.11,0.0,0.0141,1e-05,2.84136]
[1778793028124,51.78,81373.75,0.0,0.01408,1e-05,2.83692]
[1778793033159,51.77,81373.31,0.0,0.01405,1e-05,2.83189]
[1778793041215,51.78,81373.17,0.0,0.01405,1e-05,2.83199]
[1778793048267,51.78,81371.86,0.0,0.01404,1e-05,2.83024]
[1778793053302,51.78,81371.39,0.0,0.01404,1e-05,2.82972]
[1778793060353,51.78,81371.4,0.0,0.01404,1e-05,2.83001]
[1778793065389,51.78,81372.71,0.0,0.01405,1e-05,2.8322]
[1778793070426,51.78,81372.38,0.0,0.01405,1e-05,2.83187]
[1778793077473,51.78,81375.09,0.0,0.01407,1e-05,2.83626]
[1778793083890,51.78,81375.07,0.0,0.01407,1e-05,2.83635]
[1778793090564,51.78,81377.41,0.0,0.01409,1e-05,2.84011]
[1778793093963,51.78,81362.12,0.0,0.01395,1e-05,2.81478]
[1778793099648,51.78,81358.43,0.0,0.01392,1e-05,2.80933]
[1778793104684,51.78,81353.0,0.0,0.01388,1e-05,2.8013]
[1778793109719,51.78,81351.58,0.0,0.01387,1e-05,2.79948]
[1778793114758,51.79,81351.18,0.0,0.01387,1e-05,2.79932]
[1778793120800,51.79,81351.8,0.0,0.01387,1e-05,2.80076]
[1778793125835,51.79,81353.23,0.0,0.01389,1e-05,2.80335]
[1778793130870,51.79,81351.8,0.0,0.01388,1e-05,2.80154]
[1778793136912,51.79,81349.31,0.0,0.01386,1e-05,2.79817]
[1778793142963,51.79,81348.07,0.0,0.01385,1e-05,2.79673]
[1778793147999,51.8,81348.33,0.0,0.01386,1e-05,2.79751]
[1778793153034,51.8,81343.48,0.0,0.01381,1e-05,2.7887]
[1778793160125,51.8,81336.96,0.0,0.01376,1e-05,2.77939]
[1778793167134,51.8,81331.03,0.0,0.01371,1e-05,2.77109]
[1778793172170,51.8,81334.35,0.0,0.01374,1e-05,2.77669]
[1778793177205,51.81,81335.26,0.0,0.01375,1e-05,2.77856]
[1778793182238,51.81,81335.48,0.0,0.01376,1e-05,2.77936]
[1778793187274,51.81,81335.31,0.0,0.01376,1e-05,2.77956]
[1778793192310,51.81,81344.3,0.0,0.01384,1e-05,2.79377]
[1778793197345,51.81,81349.66,0.0,0.01389,1e-05,2.80235]
[1778793202380,51.81,81351.79,0.0,0.01391,1e-05,2.80587]
[1778793207416,51.81,81347.39,0.0,0.01387,1e-05,2.79935]
[1778793212451,51.82,81350.01,0.0,0.01389,1e-05,2.80201]
[1778793218493,51.82,81350.97,0.0,0.0139,1e-05,2.80386]
[1778793223528,51.82,81351.88,0.0,0.01391,1e-05,2.80557]
[1778793228564,51.82,81345.2,0.0,0.01385,1e-05,2.79562]
[1778793232594,51.82,81331.62,0.0,0.01374,1e-05,2.77516]
[1778793237629,51.82,81328.85,0.0,0.01371,1e-05,2.77148]
[1778793242664,51.82,81320.28,0.0,0.01364,1e-05,2.75895]
[1778793250720,51.83,81318.2,0.0,0.01363,1e-05,2.75672]
[1778793255755,51.83,81310.84,0.0,0.01357,1e-05,2.74617]
[1778793260790,51.83,81311.41,0.0,0.01358,1e-05,2.74768]
[1778793265827,51.84,81307.86,0.0,0.01356,1e-05,2.74306]
[1778793271869,51.84,81303.74,0.0,0.01352,1e-05,2.73588]
[1778793276904,51.84,81301.43,0.0,0.0135,1e-05,2.73312]
[1778793281946,51.84,81300.56,0.0,0.0135,1e-05,2.73257]
[1778793286977,51.85,81293.29,0.0,0.01344,1e-05,2.72243]
[1778793292013,51.85,81295.04,0.0,0.01346,1e-05,2.72609]
[1778793297048,51.85,81302.18,0.0,0.01353,1e-05,2.73765]
[1778793302083,51.86,81298.03,0.0,0.0135,1e-05,2.73214]
[1778793307119,51.86,81296.26,0.0,0.01349,1e-05,2.73028]
[1778793312153,51.86,81295.32,0.0,0.01348,1e-05,2.72968]
[1778793318195,51.87,81291.82,0.0,0.01346,1e-05,2.7254]
[1778793324237,51.87,81300.6,0.0,0.01354,1e-05,2.73953]
[1778793329271,51.87,81297.6,0.0,0.01352,1e-05,2.7357]
[1778793334307,51.88,81298.13,0.0,0.01352,1e-05,2.73556]
[1778793339342,51.88,81293.51,0.0,0.01348,1e-05,2.72934]
[1778793344378,51.88,81297.11,0.0,0.01352,1e-05,2.7355]
[1778793349412,51.88,81303.84,0.0,0.01358,1e-05,2.74626]
[1778793354447,51.89,81309.33,0.0,0.01363,1e-05,2.75509]
[1778793359482,51.89,81314.64,0.0,0.01368,1e-05,2.76359]
[1778793364517,51.89,81316.99,0.0,0.0137,1e-05,2.76759]
[1778793369552,51.89,81318.96,0.0,0.01372,1e-05,2.77103]
[1778793374587,51.89,81323.25,0.0,0.01376,1e-05,2.77801]
[1778793379621,51.89,81326.31,0.0,0.01378,1e-05,2.7831]
[1778793384657,51.89,81331.8,0.0,0.01383,1e-05,2.79188]
[1778793389692,51.9,81333.45,0.0,0.01385,1e-05,2.79478]
[1778793393720,51.9,81322.89,0.0,0.01375,1e-05,2.77731]
[1778793399762,51.9,81314.82,0.0,0.01369,1e-05,2.76575]
[1778793404797,51.9,81304.59,0.0,0.01361,1e-05,2.75093]
[1778793409832,51.91,81299.29,0.0,0.01357,1e-05,2.74365]
[1778793414867,51.91,81294.34,0.0,0.01353,1e-05,2.73699]
[1778793419902,51.91,81291.03,0.0,0.01351,1e-05,2.73284]
[1778793424937,51.92,81291.72,0.0,0.01352,1e-05,2.73473]
[1778793429973,51.92,81287.15,0.0,0.01348,1e-05,2.7287]
[1778793435010,51.92,81287.08,0.0,0.01349,1e-05,2.72947]
[1778793440044,51.93,81288.39,0.0,0.0135,1e-05,2.7323]
[1778793445080,51.93,81286.17,0.0,0.01349,1e-05,2.7298]
[1778793450116,51.93,81283.75,0.0,0.01347,1e-05,2.72702]
[1778793455148,51.94,81280.19,0.0,0.01344,1e-05,2.72115]
[1778793460182,51.94,81276.78,0.0,0.01342,1e-05,2.71698]
[1778793465217,51.94,81267.27,0.0,0.01334,1e-05,2.70377]
[1778793470252,51.95,81260.38,0.0,0.01329,1e-05,2.69463]
[1778793475287,51.95,81257.62,0.0,0.01328,1e-05,2.69173]
[1778793480322,51.96,81263.34,0.0,0.01333,1e-05,2.70148]
[1778793485357,51.96,81263.23,0.0,0.01334,1e-05,2.7025]
[1778793490393,51.97,81260.52,0.0,0.01332,1e-05,2.69967]
[1778793496435,51.97,81263.04,0.0,0.01335,1e-05,2.70493]
[1778793501469,51.98,81252.5,0.0,0.01327,1e-05,2.69049]
[1778793506504,51.98,81248.43,0.0,0.01325,1e-05,2.68586]
[1778793511539,51.99,81249.63,0.0,0.01326,1e-05,2.6874]
[1778793517581,51.99,81251.77,0.0,0.01328,1e-05,2.69225]
[1778793522617,52.0,81256.79,0.0,0.01333,1e-05,2.70108]
[1778793527653,52.0,81261.95,0.0,0.01338,1e-05,2.71007]
[1778793532688,52.01,81261.08,0.0,0.01338,1e-05,2.71]
[1778793537724,52.01,81262.75,0.0,0.0134,1e-05,2.7137]
[1778793543766,52.02,81262.52,0.0,0.01341,1e-05,2.71479]
[1778793548801,52.02,81262.63,0.0,0.01342,1e-05,2.71613]
[1778793553836,52.03,81263.05,0.0,0.01343,1e-05,2.71793]
[1778793558870,52.03,81260.22,0.0,0.01341,1e-05,2.71486]
[1778793561891,52.04,81275.62,0.0,0.01354,1e-05,2.7387]
[1778793567289,52.04,81276.18,0.0,0.01356,1e-05,2.74068]
[1778793572968,52.04,81276.15,0.0,0.01355,1e-05,2.7399]
[1778793578004,52.05,81276.17,0.0,0.01356,1e-05,2.74082]
[1778793583040,52.05,81278.69,0.0,0.01358,1e-05,2.74548]
[1778793588074,52.05,81279.03,0.0,0.01359,1e-05,2.74681]
[1778793593109,52.05,81276.52,0.0,0.01357,1e-05,2.74319]
[1778793598143,52.05,81272.58,0.0,0.01354,1e-05,2.73725]
[1778793605195,52.05,81269.4,0.0,0.01351,1e-05,2.73246]
[1778793611235,52.05,81267.8,0.0,0.0135,1e-05,2.73006]
[1778793616278,52.05,81258.29,0.0,0.01342,1e-05,2.71579]
[1778793621314,52.05,81253.71,0.0,0.01338,1e-05,2.70895]
[1778793627711,52.05,81251.83,0.0,0.01336,1e-05,2.70614]
[1778793633397,52.05,81247.87,0.0,0.01332,1e-05,2.69859]
[1778793638432,52.06,81246.6,0.0,0.01332,1e-05,2.69749]
[1778793640446,52.06,81258.47,0.0,0.01342,1e-05,2.71558]
[1778793645481,52.06,81258.82,0.0,0.01343,1e-05,2.71691]
[1778793650518,52.06,81264.09,0.0,0.01348,1e-05,2.72559]
[1778793655552,52.07,81267.69,0.0,0.01351,1e-05,2.73172]
[1778793660601,52.07,81276.82,0.0,0.01359,1e-05,2.74602]
[1778793665623,52.07,81279.35,0.0,0.01362,1e-05,2.75052]
[1778793671665,52.07,81275.78,0.0,0.01359,1e-05,2.74579]
[1778793676701,52.08,81274.94,0.0,0.01358,1e-05,2.74508]
[1778793681737,52.08,81277.51,0.0,0.01361,1e-05,2.74954]
[1778793686772,52.08,81280.28,0.0,0.01364,1e-05,2.7543]
[1778793691807,52.08,81294.76,0.0,0.01376,1e-05,2.77518]
[1778793696844,52.08,81300.58,0.0,0.01381,1e-05,2.78441]
[1778793701876,52.09,81300.28,0.0,0.01381,1e-05,2.78428]
[1778793706911,52.09,81299.96,0.0,0.01381,1e-05,2.78411]
[1778793708925,52.09,81310.84,0.0,0.0139,1e-05,2.80086]
[1778793713961,52.09,81310.56,0.0,0.0139,1e-05,2.80059]
[1778793718995,52.09,81309.02,0.0,0.01389,1e-05,2.79836]
[1778793724030,52.09,81308.51,0.0,0.01388,1e-05,2.79767]
[1778793730072,52.09,81308.54,0.0,0.01388,1e-05,2.79779]
[1778793735109,52.09,81308.37,0.0,0.01388,1e-05,2.79758]
[1778793743164,52.09,81308.29,0.0,0.01388,1e-05,2.7975]
[1778793748563,52.09,81310.76,0.0,0.0139,1e-05,2.80128]
[1778793754240,52.09,81311.96,0.0,0.0139,1e-05,2.8014]
[1778793759276,52.09,81321.98,0.0,0.01399,1e-05,2.81668]
[1778793764311,52.09,81323.11,0.0,0.014,1e-05,2.81818]
[1778793769347,52.09,81324.94,0.0,0.01401,1e-05,2.82077]
[1778793777406,52.09,81325.18,0.0,0.01401,1e-05,2.82079]
[1778793782437,52.08,81325.62,0.0,0.01402,1e-05,2.82134]
[1778793785459,52.08,81306.32,0.0,0.01385,1e-05,2.79162]
[1778793790493,52.08,81303.36,0.0,0.01382,1e-05,2.78723]
[1778793795529,52.09,81303.66,0.0,0.01383,1e-05,2.78787]
[1778793802578,52.09,81305.03,0.0,0.01384,1e-05,2.79022]
[1778793806605,52.09,81305.33,0.0,0.01384,1e-05,2.79084]
[1778793811640,52.09,81306.06,0.0,0.01384,1e-05,2.79048]
[1778793816675,52.09,81306.12,0.0,0.01385,1e-05,2.79079]
[1778793821710,52.09,81305.32,0.0,0.01384,1e-05,2.7898]
[1778793826745,52.09,81304.44,0.0,0.01383,1e-05,2.7887]
[1778793831780,52.09,81303.79,0.0,0.01383,1e-05,2.78794]
[1778793836815,52.09,81303.32,0.0,0.01383,1e-05,2.78744]
[1778793843870,52.09,81303.4,0.0,0.01383,1e-05,2.78787]
[1778793848902,52.08,81302.12,0.0,0.0138,1e-05,2.78192]
[1778793853934,52.06,81301.48,0.0,0.01377,1e-05,2.777]
[1778793858970,52.06,81302.34,0.0,0.01378,1e-05,2.77858]
[1778793865014,52.07,81302.44,0.0,0.01378,1e-05,2.77908]
[1778793870049,52.07,81308.15,0.0,0.01383,1e-05,2.78809]
[1778793875085,52.07,81309.41,0.0,0.01383,1e-05,2.78856]
[1778793880125,52.07,81311.6,0.0,0.01385,1e-05,2.79212]
[1778793885154,52.07,81302.53,0.0,0.01378,1e-05,2.77853]
[1778793890190,52.07,81302.25,0.0,0.01378,1e-05,2.77837]
[1778793895228,52.07,81302.66,0.0,0.01378,1e-05,2.77923]
[1778793900259,52.07,81303.34,0.0,0.01379,1e-05,2.78047]
[1778793905295,52.07,81311.54,0.0,0.01386,1e-05,2.79315]
[1778793911336,52.07,81309.66,0.0,0.01384,1e-05,2.79037]
[1778793916371,52.07,81306.58,0.0,0.01382,1e-05,2.78578]
[1778793921406,52.07,81311.5,0.0,0.01386,1e-05,2.79343]
[1778793926442,52.07,81313.03,0.0,0.01388,1e-05,2.79581]
[1778793933491,52.07,81304.01,0.0,0.01379,1e-05,2.78049]
[1778793938527,52.08,81304.45,0.0,0.01379,1e-05,2.78127]
[1778793943561,52.08,81305.17,0.0,0.0138,1e-05,2.78246]
[1778793948597,52.08,81301.28,0.0,0.01377,1e-05,2.7766]
[1778793953638,52.08,81299.3,0.0,0.01375,1e-05,2.77369]
[1778793959675,52.08,81293.07,0.0,0.0137,1e-05,2.76443]
[1778793965085,52.08,81299.57,0.0,0.01376,1e-05,2.77448]
[1778793970751,52.08,81300.64,0.0,0.01377,1e-05,2.77624]
[1778793976793,52.08,81301.53,0.0,0.01377,1e-05,2.77771]
[1778793981829,52.08,81302.84,0.0,0.01379,1e-05,2.77979]
[1778793986864,52.08,81303.59,0.0,0.01379,1e-05,2.78101]
[1778793991900,52.08,81304.49,0.0,0.0138,1e-05,2.78197]
[1778793996935,52.08,81307.73,0.0,0.01383,1e-05,2.78695]
[1778794001970,52.08,81307.43,0.0,0.01383,1e-05,2.78651]
[1778794008013,52.08,81307.35,0.0,0.01383,1e-05,2.78639]
[1778794010028,52.08,81320.25,0.0,0.01394,1e-05,2.80613]
[1778794015062,52.08,81320.37,0.0,0.01394,1e-05,2.80614]
[1778794020097,52.08,81317.42,0.0,0.01391,1e-05,2.80145]
[1778794025132,52.08,81313.32,0.0,0.01387,1e-05,2.79502]
[1778794030171,52.08,81312.82,0.0,0.01387,1e-05,2.79412]
[1778794035203,52.08,81311.21,0.0,0.01385,1e-05,2.79154]
[1778794040238,52.08,81308.77,0.0,0.01383,1e-05,2.78771]
[1778794045273,52.08,81308.07,0.0,0.01383,1e-05,2.78654]
[1778794050311,52.08,81312.98,0.0,0.01387,1e-05,2.79395]
[1778794056352,52.08,81313.42,0.0,0.01386,1e-05,2.79284]
[1778794057358,52.08,81326.77,0.0,0.01398,1e-05,2.81331]
[1778794062392,52.08,81334.59,0.0,0.01404,1e-05,2.82508]
[1778794067427,52.08,81336.52,0.0,0.01406,1e-05,2.82779]
[1778794072462,52.08,81341.72,0.0,0.0141,1e-05,2.83559]
[1778794077497,52.08,81346.74,0.0,0.01415,1e-05,2.8431]
[1778794082532,52.07,81347.51,0.0,0.01415,1e-05,2.84405]
[1778794087568,52.07,81350.57,0.0,0.01418,1e-05,2.84855]
[1778794094616,52.07,81352.45,0.0,0.01419,1e-05,2.85112]
[1778794099651,52.07,81356.3,0.0,0.01422,1e-05,2.85685]
[1778794104686,52.07,81356.4,0.0,0.01422,1e-05,2.85672]
[1778794109727,52.07,81357.75,0.0,0.01423,1e-05,2.85851]
[1778794114764,52.07,81368.65,0.0,0.01432,1e-05,2.8734]
[1778794119797,52.07,81368.3,0.0,0.01431,1e-05,2.87234]
[1778794126208,52.06,81373.57,0.0,0.01436,1e-05,2.88003]
[1778794131881,52.06,81378.32,0.0,0.01439,1e-05,2.88685]
[1778794138930,52.06,81386.82,0.0,0.01446,1e-05,2.8993]
[1778794143987,52.06,81391.21,0.0,0.0145,1e-05,2.90568]
[1778794144984,52.06,81418.73,0.0,0.01475,1e-05,2.94908]
[1778794150023,52.02,81420.22,0.0,0.0147,1e-05,2.94051]
[1778794155054,51.99,81422.74,0.0,0.01468,1e-05,2.93808]
[1778794160097,51.99,81425.6,0.0,0.0147,1e-05,2.94166]
[1778794165123,51.98,81429.92,0.0,0.01474,1e-05,2.9476]
[1778794171165,51.98,81433.13,0.0,0.01475,1e-05,2.94985]
[1778794173180,51.98,81419.53,0.0,0.01462,1e-05,2.92781]
[1778794178214,51.98,81410.44,0.0,0.01454,1e-05,2.91275]
[1778794183250,51.97,81399.74,0.0,0.01444,1e-05,2.89527]
[1778794190299,51.97,81395.36,0.0,0.0144,1e-05,2.88771]
[1778794196341,51.97,81387.92,0.0,0.01433,1e-05,2.87548]
[1778794201377,51.97,81384.61,0.0,0.0143,1e-05,2.86985]
[1778794206778,51.97,81382.21,0.0,0.01427,1e-05,2.86571]
[1778794212454,51.97,81382.75,0.0,0.01427,1e-05,2.8661]
[1778794221521,51.96,81382.75,0.0,0.01427,1e-05,2.8654]
[1778794226552,51.96,81383.08,0.0,0.01427,1e-05,2.86559]
[1778794231587,51.96,81383.39,0.0,0.01426,1e-05,2.86409]
[1778794236990,51.96,81383.94,0.0,0.01427,1e-05,2.86469]
[1778794242665,51.95,81385.39,0.0,0.01426,1e-05,2.86347]
[1778794249715,51.92,81387.99,0.0,0.01424,1e-05,2.85961]
[1778794254749,51.9,81388.16,0.0,0.01421,1e-05,2.85429]
[1778794259784,51.88,81387.92,0.0,0.01417,1e-05,2.84837]
[1778794265829,51.85,81386.02,0.0,0.01412,1e-05,2.83882]
[1778794271871,51.83,81384.86,0.0,0.01407,1e-05,2.83048]
[1778794274891,51.82,81400.27,0.0,0.01419,1e-05,2.8512]
[1778794279925,51.79,81404.26,0.0,0.01419,1e-05,2.85182]
[1778794284961,51.77,81406.75,0.0,0.01418,1e-05,2.85012]
[1778794290002,51.75,81418.54,0.0,0.01424,1e-05,2.86181]
[1778794295033,51.73,81425.82,0.0,0.01427,1e-05,2.86588]
[1778794301075,51.7,81427.14,0.0,0.01424,1e-05,2.86121]
[1778794306110,51.68,81418.19,0.0,0.01413,1e-05,2.84166]
[1778794307485,51.68,81405.98,0.0,0.01402,1e-05,2.82157]
[1778794315173,51.65,81405.78,0.0,0.01397,1e-05,2.813]
[1778794327628,51.6,81417.24,0.0,0.014,1e-05,2.8186]
[1778794333299,51.58,81418.29,0.0,0.01397,1e-05,2.8141]
[1778794338335,51.56,81417.86,0.0,0.01394,1e-05,2.80837]
[1778794343371,51.54,81418.58,0.0,0.01392,1e-05,2.80447]
[1778794348406,51.52,81418.25,0.0,0.01388,1e-05,2.79899]
[1778794353439,51.51,81417.89,0.0,0.01384,1e-05,2.79184]
[1778794358478,51.49,81418.01,0.0,0.01382,1e-05,2.78718]
[1778794364517,51.47,81425.89,0.0,0.01385,1e-05,2.79349]
[1778794369552,51.45,81426.48,0.0,0.01383,1e-05,2.78954]
[1778794374586,51.43,81428.57,0.0,0.01382,1e-05,2.78793]
[1778794380628,51.41,81430.31,0.0,0.0138,1e-05,2.78484]
[1778794386670,51.39,81432.39,0.0,0.01379,1e-05,2.7823]
[1778794391707,51.37,81430.97,0.0,0.01375,1e-05,2.77536]
[1778794396742,51.35,81434.39,0.0,0.01375,1e-05,2.77586]
[1778794401776,51.33,81439.24,0.0,0.01376,1e-05,2.77856]
[1778794406853,51.32,81444.08,0.0,0.01378,1e-05,2.78128]
[1778794408864,51.31,81461.35,0.0,0.01392,1e-05,2.80614]
[1778794414234,51.29,81466.63,0.0,0.01392,1e-05,2.80671]
[1778794420948,51.27,81468.62,0.0,0.01391,1e-05,2.80384]
[1778794425983,51.25,81464.88,0.0,0.01384,1e-05,2.7931]
[1778794431018,51.23,81462.63,0.0,0.0138,1e-05,2.78477]
[1778794437062,51.21,81461.84,0.0,0.01376,1e-05,2.77783]
[1778794441091,51.19,81450.28,0.0,0.01364,1e-05,2.75623]
[1778794446459,51.18,81445.1,0.0,0.01356,1e-05,2.74376]
[1778794454182,51.17,81446.43,0.0,0.01356,1e-05,2.74312]
[1778794460223,51.15,81439.38,0.0,0.01347,1e-05,2.72704]
[1778794465259,51.13,81436.84,0.0,0.01342,1e-05,2.71882]
[1778794470295,51.12,81433.18,0.0,0.01337,1e-05,2.70897]
[1778794476669,51.1,81430.67,0.0,0.01331,1e-05,2.69844]
[1778794482378,51.08,81428.57,0.0,0.01326,1e-05,2.69025]
[1778794487414,51.06,81424.05,0.0,0.0132,1e-05,2.67932]
[1778794494462,51.04,81422.63,0.0,0.01316,1e-05,2.67161]
[1778794499499,51.03,81419.81,0.0,0.01311,1e-05,2.66348]
[1778794504534,51.01,81421.94,0.0,0.01311,1e-05,2.66288]
[1778794509570,51.0,81423.38,0.0,0.0131,1e-05,2.66131]
[1778794514604,50.98,81424.63,0.0,0.01309,1e-05,2.6595]
[1778794519641,50.97,81419.8,0.0,0.01303,1e-05,2.64866]
[1778794524676,50.96,81410.78,0.0,0.01293,1e-05,2.63176]
[1778794529714,50.94,81407.88,0.0,0.01289,1e-05,2.62414]
[1778794534749,50.93,81404.91,0.0,0.01284,1e-05,2.61489]
[1778794539784,50.92,81406.12,0.0,0.01283,1e-05,2.61353]
[1778794542806,50.91,81420.96,0.0,0.01294,1e-05,2.63369]
[1778794547841,50.9,81426.05,0.0,0.01297,1e-05,2.638]
[1778794552875,50.89,81426.02,0.0,0.01295,1e-05,2.63467]
[1778794557911,50.87,81426.08,0.0,0.01293,1e-05,2.63153]
[1778794562956,50.86,81425.08,0.0,0.0129,1e-05,2.62623]
[1778794567990,50.85,81424.94,0.0,0.01289,1e-05,2.62351]
[1778794573027,50.84,81425.55,0.0,0.01287,1e-05,2.62128]
[1778794578063,50.83,81424.54,0.0,0.01285,1e-05,2.61666]
[1778794583099,50.81,81424.08,0.0,0.01283,1e-05,2.61289]
[1778794588137,50.8,81423.86,0.0,0.01281,1e-05,2.60949]
[1778794594175,50.79,81423.43,0.0,0.01277,1e-05,2.60359]
[1778794599213,50.78,81422.89,0.0,0.01275,1e-05,2.5998]
[1778794604247,50.77,81422.09,0.0,0.01273,1e-05,2.59565]
[1778794609280,50.76,81421.78,0.0,0.01271,1e-05,2.59226]
[1778794614316,50.74,81421.77,0.0,0.01269,1e-05,2.58934]
[1778794619350,50.73,81421.76,0.0,0.01268,1e-05,2.58645]
[1778794624385,50.72,81426.26,0.0,0.0127,1e-05,2.58965]
[1778794629421,50.71,81427.12,0.0,0.01269,1e-05,2.58803]
[1778794634455,50.7,81428.37,0.0,0.01268,1e-05,2.58701]
[1778794639490,50.69,81427.09,0.0,0.01265,1e-05,2.58229]
[1778794644527,50.68,81426.42,0.0,0.01263,1e-05,2.57851]
[1778794649561,50.67,81425.94,0.0,0.01261,1e-05,2.57506]
[1778794654595,50.66,81426.31,0.0,0.01259,1e-05,2.57133]
[1778794659630,50.65,81432.46,0.0,0.01263,1e-05,2.57775]
[1778794664665,50.63,81438.38,0.0,0.01266,1e-05,2.58376]
[1778794669700,50.62,81440.44,0.0,0.01266,1e-05,2.58405]
[1778794672721,50.62,81451.84,0.0,0.01275,1e-05,2.5993]
[1778794677756,50.61,81461.25,0.0,0.01281,1e-05,2.61037]
[1778794682792,50.6,81464.15,0.0,0.01281,1e-05,2.61168]
[1778794687826,50.58,81464.25,0.0,0.0128,1e-05,2.60881]
[1778794692862,50.57,81464.05,0.0,0.01278,1e-05,2.60552]
[1778794697898,50.56,81464.73,0.0,0.01277,1e-05,2.60356]
[1778794702938,50.55,81477.59,0.0,0.01286,1e-05,2.61976]
[1778794707968,50.5,81485.9,0.0,0.01285,1e-05,2.61776]
[1778794713003,50.48,81489.03,0.0,0.01285,1e-05,2.61777]
[1778794718038,50.47,81489.32,0.0,0.01283,1e-05,2.6152]
[1778794723074,50.46,81490.99,0.0,0.01283,1e-05,2.61475]
[1778794728109,50.45,81492.42,0.0,0.01282,1e-05,2.61399]
[1778794736164,50.43,81487.69,0.0,0.01276,1e-05,2.60241]
[1778794741199,50.42,81488.57,0.0,0.01275,1e-05,2.60098]
[1778794744220,50.42,81475.8,0.0,0.01264,1e-05,2.58039]
[1778794749254,50.41,81466.71,0.0,0.01255,1e-05,2.56451]
[1778794754290,50.4,81456.85,0.0,0.01246,1e-05,2.54768]
[1778794759329,50.39,81452.9,0.0,0.01241,1e-05,2.53967]
[1778794764364,50.38,81443.78,0.0,0.01233,1e-05,2.52419]
[1778794768392,50.37,81432.5,0.0,0.01223,1e-05,2.50619]
[1778794773427,50.37,81442.53,0.0,0.01229,1e-05,2.5172]
[1778794778462,50.36,81445.48,0.0,0.0123,1e-05,2.51943]
[1778794783497,50.35,81446.32,0.0,0.01229,1e-05,2.51822]
[1778794788533,50.34,81447.67,0.0,0.01229,1e-05,2.51817]
[1778794793567,50.33,81448.0,0.0,0.01228,1e-05,2.51665]
[1778794799609,50.32,81448.73,0.0,0.01228,1e-05,2.51534]
[1778794807003,50.31,81450.46,0.0,0.01227,1e-05,2.51511]
[1778794810687,50.31,81462.63,0.0,0.01236,1e-05,2.53125]
[1778794817075,50.3,81463.77,0.0,0.01236,1e-05,2.53037]
[1778794822771,50.29,81458.49,0.0,0.0123,1e-05,2.52019]
[1778794827805,50.28,81456.32,0.0,0.01227,1e-05,2.51503]
[1778794831833,50.27,81456.5,0.0,0.01226,1e-05,2.51218]
[1778794833846,50.27,81457.7,0.0,0.01226,1e-05,2.51317]
[1778794840896,50.26,81458.95,0.0,0.01226,1e-05,2.51241]
[1778794845931,50.26,81458.52,0.0,0.01225,1e-05,2.50999]
[1778794850966,50.25,81456.46,0.0,0.01222,1e-05,2.50525]
[1778794857008,50.24,81455.6,0.0,0.0122,1e-05,2.50196]
[1778794862049,50.23,81453.02,0.0,0.01217,1e-05,2.49655]
[1778794867082,50.23,81451.95,0.0,0.01215,1e-05,2.4934]
[1778794872118,50.22,81453.4,0.0,0.01216,1e-05,2.49392]
[1778794877153,50.22,81453.93,0.0,0.01215,1e-05,2.49312]
[1778794882190,50.21,81454.83,0.0,0.01215,1e-05,2.49288]
[1778794887226,50.2,81451.08,0.0,0.01211,1e-05,2.48595]
[1778794891253,50.2,81440.07,0.0,0.01201,1e-05,2.46744]
[1778794896287,50.19,81436.45,0.0,0.01197,1e-05,2.46095]
[1778794903336,50.19,81433.82,0.0,0.01194,1e-05,2.45543]
[1778794908372,50.18,81430.28,0.0,0.01191,1e-05,2.44916]
[1778794912399,50.18,81442.51,0.0,0.012,1e-05,2.46565]
[1778794917785,50.17,81443.87,0.0,0.012,1e-05,2.46592]
[1778794923475,50.17,81443.82,0.0,0.01199,1e-05,2.46445]
[1778794928517,50.16,81445.55,0.0,0.012,1e-05,2.46554]
[1778794933552,50.16,81448.26,0.0,0.01201,1e-05,2.46806]
[1778794938586,50.15,81449.1,0.0,0.01201,1e-05,2.4679]
[1778794943621,50.15,81450.03,0.0,0.01201,1e-05,2.4679]
[1778794948657,50.14,81450.75,0.0,0.01201,1e-05,2.46761]
[1778794954698,50.13,81443.82,0.0,0.01194,1e-05,2.45438]
[1778794958066,50.13,81431.4,0.0,0.01184,1e-05,2.43598]
[1778794963762,50.13,81424.37,0.0,0.01178,1e-05,2.42497]
[1778794968798,50.12,81419.2,0.0,0.01173,1e-05,2.41646]
[1778794973833,50.12,81420.12,0.0,0.01173,1e-05,2.41682]
[1778794979875,50.11,81417.66,0.0,0.01171,1e-05,2.41214]
[1778794984910,50.11,81418.1,0.0,0.0117,1e-05,2.41177]
[1778794989945,50.11,81417.43,0.0,0.01169,1e-05,2.40983]
[1778794996995,50.1,81417.8,0.0,0.01169,1e-05,2.40899]
[1778795002029,50.1,81417.64,0.0,0.01168,1e-05,2.4078]
[1778795007064,50.09,81423.66,0.0,0.01172,1e-05,2.41531]
[1778795012101,50.09,81427.9,0.0,0.01174,1e-05,2.41878]
[1778795018143,50.08,81432.67,0.0,0.01177,1e-05,2.42434]
[1778795025193,50.08,81434.2,0.0,0.01178,1e-05,2.42511]
[1778795030228,50.07,81435.64,0.0,0.01178,1e-05,2.42618]
[1778795035263,50.07,81443.18,0.0,0.01184,1e-05,2.4359]
[1778795040298,50.07,81443.9,0.0,0.01184,1e-05,2.43583]
[1778795045337,50.06,81445.22,0.0,0.01184,1e-05,2.43657]
[1778795050372,50.06,81444.66,0.0,0.01183,1e-05,2.43461]
[1778795055407,50.05,81439.82,0.0,0.01178,1e-05,2.42656]
[1778795059433,50.05,81428.86,0.0,0.01169,1e-05,2.41015]
[1778795061450,50.05,81415.15,0.0,0.01159,1e-05,2.39046]
[1778795067490,50.04,81422.68,0.0,0.01164,1e-05,2.40001]
[1778795073533,50.04,81422.61,0.0,0.01163,1e-05,2.39731]
[1778795078912,50.03,81411.21,0.0,0.01153,1e-05,2.38026]
[1778795085616,50.03,81411.04,0.0,0.01153,1e-05,2.37913]
[1778795090652,50.03,81419.28,0.0,0.01158,1e-05,2.38993]
[1778795095686,50.02,81418.86,0.0,0.01158,1e-05,2.38853]
[1778795101732,50.02,81419.08,0.0,0.01157,1e-05,2.38789]
[1778795106763,50.02,81420.71,0.0,0.01158,1e-05,2.38937]
[1778795111798,50.01,81426.22,0.0,0.01162,1e-05,2.39627]
[1778795116832,50.01,81426.88,0.0,0.01162,1e-05,2.39636]
[1778795121867,50.01,81425.51,0.0,0.0116,1e-05,2.39343]
[1778795126904,50.0,81426.53,0.0,0.01161,1e-05,2.39404]
[1778795131939,50.0,81424.3,0.0,0.01158,1e-05,2.3886]
[1778795136975,50.0,81426.59,0.0,0.01159,1e-05,2.39109]
[1778795142010,50.0,81425.64,0.0,0.01158,1e-05,2.38906]
[1778795147046,49.99,81423.97,0.0,0.01156,1e-05,2.38604]
[1778795152081,49.99,81423.28,0.0,0.01155,1e-05,2.38441]
[1778795157116,49.99,81422.74,0.0,0.01155,1e-05,2.38301]
[1778795163158,49.98,81422.56,0.0,0.01154,1e-05,2.382]
[1778795169544,49.98,81422.24,0.0,0.01153,1e-05,2.3808]
[1778795175242,49.98,81416.24,0.0,0.01148,1e-05,2.37169]
[1778795180278,49.98,81414.67,0.0,0.01147,1e-05,2.36895]
[1778795185312,49.97,81413.13,0.0,0.01145,1e-05,2.36626]
[1778795189343,49.97,81402.31,0.0,0.01137,1e-05,2.35081]
[1778795194380,49.97,81398.18,0.0,0.01133,1e-05,2.3432]
[1778795199422,49.97,81406.17,0.0,0.01139,1e-05,2.3539]
[1778795205465,49.97,81401.56,0.0,0.01135,1e-05,2.34707]
[1778795210503,49.97,81399.34,0.0,0.01133,1e-05,2.3437]
[1778795216543,49.97,81400.22,0.0,0.01134,1e-05,2.3446]
[1778795221578,49.96,81399.88,0.0,0.01133,1e-05,2.34386]
[1778795228631,49.96,81399.54,0.0,0.01133,1e-05,2.34272]
[1778795233666,49.96,81399.11,0.0,0.01132,1e-05,2.34187]
[1778795238703,49.96,81398.92,0.0,0.01132,1e-05,2.34134]
[1778795243736,49.96,81399.0,0.0,0.01132,1e-05,2.34117]
[1778795248771,49.96,81398.6,0.0,0.01131,1e-05,2.34032]
[1778795253806,49.96,81398.22,0.0,0.0113,1e-05,2.33799]
[1778795258842,49.95,81397.69,0.0,0.0113,1e-05,2.33696]
[1778795264886,49.95,81397.73,0.0,0.0113,1e-05,2.33665]
[1778795270245,49.95,81397.64,0.0,0.01129,1e-05,2.33616]
[1778795275961,49.95,81397.92,0.0,0.01129,1e-05,2.33623]
[1778795283010,49.95,81397.8,0.0,0.01129,1e-05,2.33555]
[1778795290385,49.95,81397.44,0.0,0.01128,1e-05,2.33461]
[1778795296104,49.95,81397.63,0.0,0.01128,1e-05,2.33449]
[1778795301140,49.94,81398.45,0.0,0.01129,1e-05,2.33529]
[1778795306175,49.94,81397.46,0.0,0.01128,1e-05,2.3336]
[1778795311209,49.94,81397.51,0.0,0.01127,1e-05,2.33186]
[1778795316245,49.94,81397.51,0.0,0.01127,1e-05,2.33155]
[1778795321279,49.94,81397.61,0.0,0.01127,1e-05,2.33138]
[1778795326315,49.94,81397.82,0.0,0.01127,1e-05,2.33137]
[1778795331350,49.94,81391.21,0.0,0.01122,1e-05,2.32199]
[1778795336386,49.94,81392.9,0.0,0.01123,1e-05,2.32411]
[1778795341422,49.93,81391.6,0.0,0.01122,1e-05,2.32212]
[1778795346455,49.93,81391.7,0.0,0.01122,1e-05,2.3221]
[1778795351491,49.93,81391.71,0.0,0.01122,1e-05,2.322]
[1778795356526,49.93,81401.32,0.0,0.01129,1e-05,2.33511]
[1778795361561,49.93,81409.5,0.0,0.01135,1e-05,2.34616]
[1778795368610,49.93,81409.54,0.0,0.01135,1e-05,2.34574]
[1778795373645,49.93,81410.52,0.0,0.01134,1e-05,2.34523]
[1778795378681,49.93,81410.73,0.0,0.01134,1e-05,2.34514]
[1778795384757,49.92,81414.31,0.0,0.01137,1e-05,2.3496]
[1778795390798,49.92,81418.29,0.0,0.01139,1e-05,2.35455]
[1778795395834,49.92,81408.31,0.0,0.01132,1e-05,2.34024]
[1778795401192,49.92,81408.7,0.0,0.01132,1e-05,2.34032]
[1778795406912,49.92,81404.7,0.0,0.01128,1e-05,2.33444]
[1778795411950,49.92,81399.34,0.0,0.01124,1e-05,2.32679]
[1778795416985,49.92,81399.72,0.0,0.01124,1e-05,2.32712]
[1778795421335,49.92,81385.61,0.0,0.01114,1e-05,2.30756]
[1778795427057,49.92,81385.17,0.0,0.01113,1e-05,2.30697]
[1778795432095,49.92,81384.3,0.0,0.01112,1e-05,2.30431]
[1778795437129,49.92,81378.11,0.0,0.01108,1e-05,2.29591]
[1778795442166,49.92,81376.8,0.0,0.01107,1e-05,2.29425]
[1778795447201,49.92,81373.76,0.0,0.01105,1e-05,2.29025]
[1778795452235,49.92,81373.23,0.0,0.01104,1e-05,2.28975]
[1778795457273,49.92,81374.05,0.0,0.01105,1e-05,2.29107]
[1778795460290,49.92,81388.84,0.0,0.01116,1e-05,2.31137]
[1778795465324,49.92,81391.68,0.0,0.01118,1e-05,2.31522]
[1778795470361,49.92,81388.63,0.0,0.01116,1e-05,2.31096]
[1778795475399,49.92,81386.15,0.0,0.01114,1e-05,2.30746]
[1778795480435,49.92,81386.61,0.0,0.01114,1e-05,2.30797]
[1778795485465,49.92,81388.79,0.0,0.01116,1e-05,2.31084]
[1778795490500,49.92,81392.49,0.0,0.01118,1e-05,2.31577]
[1778795495535,49.92,81393.87,0.0,0.01119,1e-05,2.31603]
[1778795500570,49.91,81396.83,0.0,0.01121,1e-05,2.31994]
[1778795505605,49.91,81396.6,0.0,0.0112,1e-05,2.31947]
[1778795510640,49.91,81397.59,0.0,0.01121,1e-05,2.3207]
[1778795515676,49.91,81397.7,0.0,0.01121,1e-05,2.3207]
[1778795520720,49.91,81397.6,0.0,0.01121,1e-05,2.32042]
[1778795525753,49.91,81396.04,0.0,0.0112,1e-05,2.31814]
[1778795530788,49.91,81395.81,0.0,0.0112,1e-05,2.31771]
[1778795535823,49.91,81395.98,0.0,0.0112,1e-05,2.31784]
[1778795540858,49.91,81396.21,0.0,0.0112,1e-05,2.31807]
[1778795545895,49.91,81396.18,0.0,0.0112,1e-05,2.31795]
[1778795550928,49.91,81396.29,0.0,0.0112,1e-05,2.31804]
[1778795556970,49.91,81397.99,0.0,0.0112,1e-05,2.3188]
[1778795562005,49.91,81397.59,0.0,0.0112,1e-05,2.31819]
[1778795567040,49.91,81396.29,0.0,0.01119,1e-05,2.31636]
[1778795572075,49.91,81396.56,0.0,0.01119,1e-05,2.31669]
[1778795577111,49.91,81396.51,0.0,0.01119,1e-05,2.31659]
[1778795582159,49.91,81397.79,0.0,0.0112,1e-05,2.31832]
[1778795588201,49.91,81399.44,0.0,0.01121,1e-05,2.32055]
[1778795593237,49.91,81402.84,0.0,0.01124,1e-05,2.3252]
[1778795598273,49.91,81402.32,0.0,0.01123,1e-05,2.32445]
[1778795603307,49.91,81401.59,0.0,0.01123,1e-05,2.32341]
[1778795608344,49.91,81400.6,0.0,0.01122,1e-05,2.32201]
[1778795613377,49.91,81401.42,0.0,0.01122,1e-05,2.32163]
[1778795618413,49.91,81403.16,0.0,0.01123,1e-05,2.324]
[1778795624755,49.91,81403.62,0.0,0.01124,1e-05,2.32461]
[1778795630496,49.91,81404.81,0.0,0.01124,1e-05,2.32621]
[1778795636541,49.91,81404.96,0.0,0.01124,1e-05,2.32639]
[1778795641574,49.91,81405.75,0.0,0.01125,1e-05,2.32745]
[1778795646610,49.91,81410.38,0.0,0.01129,1e-05,2.33379]
[1778795651644,49.91,81408.1,0.0,0.01127,1e-05,2.33052]
[1778795656679,49.91,81404.8,0.0,0.01124,1e-05,2.32583]
[1778795663730,49.91,81403.14,0.0,0.01123,1e-05,2.32333]
[1778795668773,49.9,81398.74,0.0,0.01119,1e-05,2.31712]
[1778795670782,49.9,81411.15,0.0,0.01129,1e-05,2.33416]
[1778795675817,49.9,81412.78,0.0,0.01129,1e-05,2.33462]
[1778795680851,49.9,81420.19,0.0,0.01134,1e-05,2.34453]
[1778795686898,49.9,81420.45,0.0,0.01134,1e-05,2.34444]
[1778795692939,49.9,81423.03,0.0,0.01136,1e-05,2.34759]
[1778795697974,49.9,81424.24,0.0,0.01137,1e-05,2.34892]
[1778795703030,49.9,81407.61,0.0,0.01124,1e-05,2.32557]
[1778795710101,49.9,81399.52,0.0,0.01118,1e-05,2.31435]
[1778795715126,49.9,81402.42,0.0,0.0112,1e-05,2.31831]
[1778795720161,49.9,81404.09,0.0,0.01121,1e-05,2.3206]
[1778795725197,49.9,81402.84,0.0,0.0112,1e-05,2.3189]
[1778795730237,49.9,81401.77,0.0,0.0112,1e-05,2.31746]
[1778795735535,49.9,81401.8,0.0,0.01119,1e-05,2.31606]
[1778795741323,49.9,81403.79,0.0,0.01121,1e-05,2.31884]
[1778795746359,49.9,81402.76,0.0,0.0112,1e-05,2.31742]
[1778795751395,49.9,81401.78,0.0,0.01119,1e-05,2.31605]
[1778795758443,49.9,81397.21,0.0,0.01116,1e-05,2.30979]
[1778795763479,49.9,81396.11,0.0,0.01115,1e-05,2.30831]
[1778795768525,49.9,81391.98,0.0,0.01112,1e-05,2.30268]
[1778795771534,49.9,81379.23,0.0,0.01102,1e-05,2.2854]
[1778795779590,49.9,81378.26,0.0,0.01102,1e-05,2.28444]
[1778795784626,49.9,81377.9,0.0,0.01102,1e-05,2.28419]
[1778795791674,49.9,81377.49,0.0,0.01101,1e-05,2.28249]
[1778795796711,49.9,81376.81,0.0,0.01101,1e-05,2.28184]
[1778795801744,49.9,81378.36,0.0,0.01102,1e-05,2.2842]
[1778795806779,49.9,81378.35,0.0,0.01102,1e-05,2.2844]
[1778795811814,49.9,81377.88,0.0,0.01102,1e-05,2.28396]
[1778795816849,49.9,81377.57,0.0,0.01102,1e-05,2.28372]
[1778795821884,49.91,81377.34,0.0,0.01102,1e-05,2.28357]
[1778795826168,49.91,81365.57,0.0,0.01093,1e-05,2.26775]
[1778795831955,49.91,81364.51,0.0,0.01092,1e-05,2.26665]
[1778795836990,49.91,81365.21,0.0,0.01093,1e-05,2.26791]
[1778795842027,49.91,81348.14,0.0,0.01081,1e-05,2.24526]
[1778795847063,49.91,81346.66,0.0,0.0108,1e-05,2.24378]
[1778795852099,49.91,81360.03,0.0,0.01089,1e-05,2.26078]
[1778795858142,49.92,81364.83,0.0,0.01093,1e-05,2.26761]
[1778795863176,49.92,81364.1,0.0,0.01093,1e-05,2.26691]
[1778795868211,49.92,81358.44,0.0,0.01089,1e-05,2.2596]
[1778795873248,49.92,81360.37,0.0,0.0109,1e-05,2.26257]
[1778795879289,49.92,81362.15,0.0,0.01092,1e-05,2.2654]
[1778795884324,49.92,81359.07,0.0,0.0109,1e-05,2.2616]
[1778795893389,49.93,81355.67,0.0,0.01088,1e-05,2.25764]
[1778795899446,49.93,81354.09,0.0,0.01087,1e-05,2.25593]
[1778795904481,49.93,81352.29,0.0,0.01086,1e-05,2.25385]
[1778795910524,49.93,81351.27,0.0,0.01085,1e-05,2.25288]
[1778795915558,49.93,81348.97,0.0,0.01083,1e-05,2.24869]
[1778795920593,49.93,81343.64,0.0,0.01079,1e-05,2.24193]
[1778795925627,49.93,81340.83,0.0,0.01077,1e-05,2.23865]
[1778795930664,49.94,81351.56,0.0,0.01086,1e-05,2.25359]
[1778795935699,49.94,81364.16,0.0,0.01095,1e-05,2.27089]
[1778795940733,49.94,81361.39,0.0,0.01093,1e-05,2.26742]
[1778795947007,49.94,81363.19,0.0,0.01095,1e-05,2.27016]
[1778795952819,49.94,81362.82,0.0,0.01094,1e-05,2.26995]
[1778795957855,49.94,81364.81,0.0,0.01096,1e-05,2.27286]
[1778795962889,49.94,81361.8,0.0,0.01094,1e-05,2.26901]
[1778795967924,49.94,81359.94,0.0,0.01093,1e-05,2.26673]
[1778795972958,49.95,81359.89,0.0,0.01092,1e-05,2.26543]
[1778795977993,49.95,81360.11,0.0,0.01092,1e-05,2.26596]
[1778795987287,49.95,81360.74,0.0,0.01093,1e-05,2.26725]
[1778795993099,49.95,81357.14,0.0,0.01091,1e-05,2.26268]
[1778795998134,49.95,81355.49,0.0,0.0109,1e-05,2.26077]
[1778796003190,49.95,81358.08,0.0,0.01092,1e-05,2.26462]
[1778796008220,49.95,81350.84,0.0,0.01087,1e-05,2.2552]
[1778796013262,49.96,81357.63,0.0,0.01092,1e-05,2.26468]
[1778796017500,49.96,81375.85,0.0,0.01105,1e-05,2.28954]
[1778796023332,49.96,81365.41,0.0,0.01098,1e-05,2.27551]
[1778796028373,49.96,81365.66,0.0,0.01098,1e-05,2.27604]
[1778796033408,49.96,81361.82,0.0,0.01095,1e-05,2.26958]
[1778796038445,49.96,81358.27,0.0,0.01092,1e-05,2.26504]
[1778796043479,49.96,81357.0,0.0,0.01091,1e-05,2.26357]
[1778796048513,49.96,81363.48,0.0,0.01096,1e-05,2.27252]
[1778796053548,49.96,81362.97,0.0,0.01096,1e-05,2.27198]
[1778796059590,49.96,81365.0,0.0,0.01097,1e-05,2.2749]
[1778796064626,49.96,81361.97,0.0,0.01095,1e-05,2.27097]
[1778796069663,49.96,81354.05,0.0,0.0109,1e-05,2.26055]
[1778796071886,49.96,81335.0,0.0,0.01076,1e-05,2.23517]
[1778796077716,49.97,81325.67,0.0,0.0107,1e-05,2.22338]
[1778796081967,49.97,81312.46,0.0,0.0106,1e-05,2.20638]
[1778796087788,49.97,81311.74,0.0,0.0106,1e-05,2.2063]
[1778796092822,49.98,81311.18,0.0,0.0106,1e-05,2.20483]
[1778796097856,49.98,81304.12,0.0,0.01055,1e-05,2.19628]
[1778796100877,49.98,81316.8,0.0,0.01064,1e-05,2.21343]
[1778796105922,49.98,81320.67,0.0,0.01067,1e-05,2.21913]
[1778796107934,49.98,81331.69,0.0,0.01075,1e-05,2.23396]
[1778796112971,49.99,81331.69,0.0,0.01076,1e-05,2.23438]
[1778796118004,49.99,81332.98,0.0,0.01077,1e-05,2.23651]
[1778796123040,49.99,81342.79,0.0,0.01084,1e-05,2.25002]
[1778796128076,49.99,81344.89,0.0,0.01086,1e-05,2.25313]
[1778796133113,49.99,81339.08,0.0,0.01082,1e-05,2.24569]
[1778796138147,49.99,81339.54,0.0,0.01082,1e-05,2.24666]
[1778796143182,49.99,81340.27,0.0,0.01083,1e-05,2.24799]
[1778796147221,50.0,81355.29,0.0,0.01094,1e-05,2.26845]
[1778796149234,50.0,81343.51,0.0,0.01086,1e-05,2.25268]
[1778796154270,50.0,81338.84,0.0,0.01082,1e-05,2.24533]
[1778796159305,50.0,81329.31,0.0,0.01075,1e-05,2.23307]
[1778796164339,50.0,81322.23,0.0,0.0107,1e-05,2.22417]
[1778796169376,50.0,81328.08,0.0,0.01075,1e-05,2.23247]
[1778796174412,50.01,81328.01,0.0,0.01075,1e-05,2.23282]
[1778796176426,50.01,81349.04,0.0,0.0109,1e-05,2.26115]
[1778796181461,50.01,81347.61,0.0,0.01089,1e-05,2.25944]
[1778796186496,50.01,81354.2,0.0,0.01094,1e-05,2.26853]
[1778796191532,50.01,81353.75,0.0,0.01094,1e-05,2.26809]
[1778796196568,50.01,81349.02,0.0,0.01091,1e-05,2.26197]
[1778796201606,50.01,81350.49,0.0,0.01092,1e-05,2.26421]
[1778796206641,50.01,81344.71,0.0,0.01088,1e-05,2.25677]
[1778796211676,50.01,81346.64,0.0,0.01089,1e-05,2.2582]
[1778796216712,50.01,81353.01,0.0,0.01094,1e-05,2.26706]
[1778796221747,50.02,81343.56,0.0,0.01087,1e-05,2.25466]
[1778796227788,50.02,81343.86,0.0,0.01087,1e-05,2.25551]
[1778796233034,50.02,81343.57,0.0,0.01087,1e-05,2.25549]
[1778796238865,50.02,81344.45,0.0,0.01088,1e-05,2.25709]
[1778796243900,50.02,81343.73,0.0,0.01088,1e-05,2.25646]
[1778796248936,50.02,81345.72,0.0,0.0109,1e-05,2.25946]
[1778796253970,50.03,81347.16,0.0,0.01091,1e-05,2.26168]
[1778796259005,50.03,81353.87,0.0,0.01096,1e-05,2.27093]
[1778796264040,50.03,81358.37,0.0,0.01099,1e-05,2.27714]
[1778796269077,50.03,81348.74,0.0,0.01092,1e-05,2.26431]
[1778796274111,50.03,81342.11,0.0,0.01087,1e-05,2.25423]
[1778796279147,50.03,81342.33,0.0,0.01087,1e-05,2.25484]
[1778796284182,50.03,81341.77,0.0,0.01087,1e-05,2.2544]
[1778796289218,50.03,81349.94,0.0,0.01093,1e-05,2.2657]
[1778796294253,50.03,81357.15,0.0,0.01098,1e-05,2.27556]
[1778796299290,50.03,81358.09,0.0,0.01099,1e-05,2.27696]
[1778796305331,50.03,81366.96,0.0,0.01106,1e-05,2.28909]
[1778796310366,50.03,81368.55,0.0,0.01107,1e-05,2.2913]
[1778796315401,50.03,81377.05,0.0,0.01113,1e-05,2.30288]
[1778796320437,50.03,81383.3,0.0,0.01118,1e-05,2.31129]
[1778796325472,50.03,81382.78,0.0,0.01117,1e-05,2.31038]
[1778796330506,50.03,81385.81,0.0,0.01119,1e-05,2.31423]
[1778796335540,50.03,81389.52,0.0,0.01121,1e-05,2.31753]
[1778796340577,50.03,81394.5,0.0,0.01125,1e-05,2.32406]
[1778796345611,50.03,81390.22,0.0,0.01122,1e-05,2.31783]
[1778796350647,50.03,81389.7,0.0,0.01121,1e-05,2.31681]
[1778796355681,50.02,81382.07,0.0,0.01115,1e-05,2.30604]
[1778796361728,50.02,81383.34,0.0,0.01116,1e-05,2.30751]
[1778796363751,50.02,81394.34,0.0,0.01124,1e-05,2.32255]
[1778796366763,50.02,81405.7,0.0,0.01132,1e-05,2.33786]
[1778796371798,50.02,81409.86,0.0,0.01135,1e-05,2.34309]
[1778796376836,50.02,81411.78,0.0,0.01136,1e-05,2.34519]
[1778796381869,50.02,81411.66,0.0,0.01136,1e-05,2.34448]
[1778796386906,50.01,81417.95,0.0,0.0114,1e-05,2.35264]
[1778796391939,50.01,81418.82,0.0,0.0114,1e-05,2.35172]
[1778796396974,50.01,81420.53,0.0,0.01141,1e-05,2.35351]
[1778796402009,50.01,81412.62,0.0,0.01135,1e-05,2.34207]
[1778796407045,50.0,81417.52,0.0,0.01138,1e-05,2.34839]
[1778796412082,50.0,81416.28,0.0,0.01137,1e-05,2.34615]
[1778796417115,50.0,81406.46,0.0,0.01129,1e-05,2.33211]
[1778796422149,50.0,81400.87,0.0,0.01125,1e-05,2.32404]
[1778796427185,50.0,81399.48,0.0,0.01124,1e-05,2.32178]
[1778796431213,50.0,81388.6,0.0,0.01115,1e-05,2.30667]
[1778796436247,50.0,81378.9,0.0,0.01108,1e-05,2.29327]
[1778796441283,50.0,81371.56,0.0,0.01103,1e-05,2.28325]
[1778796448332,50.0,81372.14,0.0,0.01103,1e-05,2.28405]
[1778796453367,50.0,81375.18,0.0,0.01105,1e-05,2.28672]
[1778796458439,50.0,81370.78,0.0,0.01101,1e-05,2.28077]
[1778796463475,50.0,81371.03,0.0,0.01102,1e-05,2.28122]
[1778796468509,50.0,81369.34,0.0,0.01101,1e-05,2.27902]
[1778796473544,50.0,81372.78,0.0,0.01103,1e-05,2.28378]
[1778796478579,50.0,81372.82,0.0,0.01103,1e-05,2.28394]
[1778796483614,50.0,81378.71,0.0,0.01108,1e-05,2.29201]
[1778796488652,50.0,81382.9,0.0,0.01111,1e-05,2.29775]
[1778796493688,50.0,81375.16,0.0,0.01105,1e-05,2.28722]
[1778796498725,50.0,81371.09,0.0,0.01102,1e-05,2.28177]
[1778796503762,50.0,81371.11,0.0,0.01102,1e-05,2.28187]
[1778796508797,50.0,81376.92,0.0,0.01106,1e-05,2.28978]
[1778796513830,50.0,81375.87,0.0,0.01105,1e-05,2.28686]
[1778796518865,50.0,81380.39,0.0,0.01108,1e-05,2.293]
[1778796523901,50.0,81381.86,0.0,0.01109,1e-05,2.29491]
[1778796528936,50.0,81385.75,0.0,0.01112,1e-05,2.30007]
[1778796533971,50.0,81394.5,0.0,0.01119,1e-05,2.31184]
[1778796539007,50.0,81394.72,0.0,0.01119,1e-05,2.31189]
[1778796544042,50.0,81395.68,0.0,0.01119,1e-05,2.31295]
[1778796549077,49.99,81395.53,0.0,0.01119,1e-05,2.3125]
[1778796554112,49.99,81394.5,0.0,0.01118,1e-05,2.31084]
[1778796559147,49.99,81396.59,0.0,0.01119,1e-05,2.31348]
[1778796564182,49.99,81394.18,0.0,0.01117,1e-05,2.30994]
[1778796569217,49.99,81398.91,0.0,0.01121,1e-05,2.31621]
[1778796574252,49.99,81400.26,0.0,0.01121,1e-05,2.31628]
[1778796579287,49.99,81393.74,0.0,0.01116,1e-05,2.3071]
[1778796584324,49.99,81399.77,0.0,0.0112,1e-05,2.31517]
[1778796589357,49.99,81402.66,0.0,0.01122,1e-05,2.31886]
[1778796594393,49.99,81401.59,0.0,0.01121,1e-05,2.31712]
[1778796599427,49.98,81400.87,0.0,0.01121,1e-05,2.31586]
[1778796604463,49.98,81400.5,0.0,0.0112,1e-05,2.31507]
[1778796609497,49.98,81397.76,0.0,0.01118,1e-05,2.31101]
[1778796614535,49.98,81397.32,0.0,0.01118,1e-05,2.31013]
[1778796621584,49.98,81396.94,0.0,0.01117,1e-05,2.3092]
[1778796626621,49.98,81397.1,0.0,0.01117,1e-05,2.30912]
[1778796631656,49.98,81402.31,0.0,0.0112,1e-05,2.31441]
[1778796633671,49.98,81415.47,0.0,0.0113,1e-05,2.33236]
[1778796638705,49.97,81423.36,0.0,0.01136,1e-05,2.34276]
[1778796643739,49.97,81425.64,0.0,0.01137,1e-05,2.34537]
[1778796648776,49.97,81428.07,0.0,0.01139,1e-05,2.34821]
[1778796653810,49.97,81429.06,0.0,0.01139,1e-05,2.34907]
[1778796659855,49.96,81431.28,0.0,0.0114,1e-05,2.35155]
[1778796664890,49.96,81423.41,0.0,0.01134,1e-05,2.34014]
[1778796669925,49.96,81414.61,0.0,0.01127,1e-05,2.32764]
[1778796676187,49.96,81414.21,0.0,0.01127,1e-05,2.32665]
[1778796682009,49.96,81413.03,0.0,0.01126,1e-05,2.32469]
[1778796687045,49.96,81412.59,0.0,0.01125,1e-05,2.32367]
[1778796694093,49.95,81411.27,0.0,0.01123,1e-05,2.31988]
[1778796696108,49.95,81398.81,0.0,0.01114,1e-05,2.30268]
[1778796702149,49.95,81396.24,0.0,0.01112,1e-05,2.29901]
[1778796713226,49.95,81396.43,0.0,0.01112,1e-05,2.29901]
[1778796718261,49.95,81394.04,0.0,0.0111,1e-05,2.29565]
[1778796723296,49.95,81388.58,0.0,0.01106,1e-05,2.28816]
[1778796728331,49.95,81397.18,0.0,0.01112,1e-05,2.29978]
[1778796733366,49.95,81395.6,0.0,0.01111,1e-05,2.29753]
[1778796738401,49.95,81401.52,0.0,0.01115,1e-05,2.30552]
[1778796743436,49.95,81403.11,0.0,0.01116,1e-05,2.30754]
[1778796748473,49.95,81411.41,0.0,0.01122,1e-05,2.31871]
[1778796753507,49.95,81412.04,0.0,0.01122,1e-05,2.31784]
[1778796758542,49.95,81412.67,0.0,0.01122,1e-05,2.31846]
[1778796763577,49.95,81411.62,0.0,0.01121,1e-05,2.31674]
[1778796768612,49.95,81410.6,0.0,0.01121,1e-05,2.3151]
[1778796773651,49.94,81411.07,0.0,0.01121,1e-05,2.31551]
[1778796778688,49.94,81414.49,0.0,0.01123,1e-05,2.31998]
[1778796783721,49.94,81418.67,0.0,0.01126,1e-05,2.32547]
[1778796788757,49.94,81415.88,0.0,0.01124,1e-05,2.32134]
[1778796793792,49.94,81417.53,0.0,0.01125,1e-05,2.32336]
[1778796798828,49.94,81417.15,0.0,0.01125,1e-05,2.32254]
[1778796803862,49.94,81414.51,0.0,0.01122,1e-05,2.3186]
[1778796808898,49.94,81416.82,0.0,0.01124,1e-05,2.32146]
[1778796813933,49.93,81416.89,0.0,0.01123,1e-05,2.31971]
[1778796821989,49.93,81416.78,0.0,0.01123,1e-05,2.31898]
[1778796827248,49.93,81420.45,0.0,0.01125,1e-05,2.32362]
[1778796833068,49.93,81420.98,0.0,0.01125,1e-05,2.3238]
[1778796838103,49.93,81427.15,0.0,0.0113,1e-05,2.3318]
[1778796843138,49.92,81430.04,0.0,0.01132,1e-05,2.33525]
[1778796848173,49.92,81429.84,0.0,0.01131,1e-05,2.33441]
[1778796853211,49.92,81432.01,0.0,0.01132,1e-05,2.33675]
[1778796858245,49.92,81436.2,0.0,0.01135,1e-05,2.34202]
[1778796865295,49.91,81437.54,0.0,0.01136,1e-05,2.34307]
[1778796870330,49.91,81440.54,0.0,0.01138,1e-05,2.34665]
[1778796875366,49.91,81437.26,0.0,0.01134,1e-05,2.34003]
[1778796880401,49.91,81438.63,0.0,0.01135,1e-05,2.34138]
[1778796884429,49.91,81450.37,0.0,0.01144,1e-05,2.35725]
[1778796889473,49.9,81453.54,0.0,0.01146,1e-05,2.36101]
[1778796894499,49.9,81463.22,0.0,0.01153,1e-05,2.3738]
[1778796899534,49.9,81462.42,0.0,0.01152,1e-05,2.3719]
[1778796904569,49.89,81461.44,0.0,0.01151,1e-05,2.36978]
[1778796909604,49.89,81459.77,0.0,0.01149,1e-05,2.36674]
[1778796914639,49.89,81462.55,0.0,0.01151,1e-05,2.36994]
[1778796920681,49.89,81448.53,0.0,0.0114,1e-05,2.34963]
[1778796925721,49.88,81440.0,0.0,0.01133,1e-05,2.33734]
[1778796930763,49.88,81428.74,0.0,0.01124,1e-05,2.32144]
[1778796935788,49.88,81428.93,0.0,0.01123,1e-05,2.31996]
[1778796940825,49.88,81428.26,0.0,0.01123,1e-05,2.31882]
[1778796945861,49.88,81426.39,0.0,0.01121,1e-05,2.31607]
[1778796950895,49.88,81426.34,0.0,0.01121,1e-05,2.31584]
[1778796956937,49.88,81426.71,0.0,0.01121,1e-05,2.31617]
[1778796961973,49.88,81428.48,0.0,0.01123,1e-05,2.31846]
[1778796967010,49.88,81428.72,0.0,0.01123,1e-05,2.31862]
[1778796973052,49.88,81428.96,0.0,0.01123,1e-05,2.31871]
[1778796977085,49.88,81410.2,0.0,0.01109,1e-05,2.29286]
[1778796983125,49.88,81409.38,0.0,0.01108,1e-05,2.29181]
[1778796988378,49.88,81411.2,0.0,0.01109,1e-05,2.2944]
[1778796995209,49.88,81410.23,0.0,0.01108,1e-05,2.29173]
[1778796998448,49.88,81393.27,0.0,0.01096,1e-05,2.26883]
[1778797004273,49.88,81395.21,0.0,0.01097,1e-05,2.27176]
[1778797010315,49.88,81392.13,0.0,0.01095,1e-05,2.2679]
[1778797015357,49.88,81395.08,0.0,0.01097,1e-05,2.27211]
[1778797020395,49.88,81395.68,0.0,0.01098,1e-05,2.27307]
[1778797025430,49.88,81388.68,0.0,0.01093,1e-05,2.26381]
[1778797030464,49.88,81390.76,0.0,0.01095,1e-05,2.26682]
[1778797035499,49.88,81397.35,0.0,0.011,1e-05,2.27593]
[1778797040534,49.88,81402.67,0.0,0.01104,1e-05,2.28324]
[1778797046576,49.88,81403.52,0.0,0.01104,1e-05,2.28452]
[1778797051611,49.88,81403.92,0.0,0.01104,1e-05,2.28371]
[1778797056646,49.89,81407.3,0.0,0.01106,1e-05,2.28847]
[1778797061681,49.89,81411.07,0.0,0.01109,1e-05,2.29377]
[1778797066717,49.89,81406.61,0.0,0.01106,1e-05,2.28781]
[1778797071751,49.89,81400.79,0.0,0.01102,1e-05,2.28003]
[1778797075779,49.89,81389.83,0.0,0.01094,1e-05,2.26537]
[1778797081822,49.89,81387.6,0.0,0.01092,1e-05,2.26267]
[1778797086859,49.89,81387.34,0.0,0.01092,1e-05,2.26258]
[1778797089148,49.89,81374.72,0.0,0.01083,1e-05,2.24572]
[1778797094915,49.89,81372.27,0.0,0.01082,1e-05,2.24297]
[1778797096929,49.89,81388.41,0.0,0.01094,1e-05,2.26484]
[1778797101963,49.9,81384.43,0.0,0.01091,1e-05,2.25976]
[1778797106998,49.9,81385.01,0.0,0.01091,1e-05,2.26081]
[1778797112034,49.9,81387.54,0.0,0.01093,1e-05,2.263]
[1778797117069,49.9,81386.65,0.0,0.01092,1e-05,2.26202]
[1778797122104,49.9,81383.62,0.0,0.0109,1e-05,2.25817]
[1778797127138,49.9,81382.84,0.0,0.0109,1e-05,2.25736]
[1778797132173,49.9,81383.54,0.0,0.0109,1e-05,2.25853]
[1778797137208,49.9,81382.85,0.0,0.0109,1e-05,2.25785]
[1778797142243,49.9,81383.49,0.0,0.01091,1e-05,2.25894]
[1778797147279,49.9,81381.94,0.0,0.0109,1e-05,2.25709]
[1778797152314,49.9,81383.14,0.0,0.01091,1e-05,2.25895]
[1778797158355,49.91,81384.27,0.0,0.01092,1e-05,2.26078]
[1778797163390,49.91,81388.26,0.0,0.01095,1e-05,2.2664]
[1778797168424,49.91,81383.82,0.0,0.01092,1e-05,2.26061]
[1778797173460,49.91,81385.17,0.0,0.01092,1e-05,2.26119]
[1778797178495,49.91,81385.48,0.0,0.01092,1e-05,2.26183]
[1778797183530,49.91,81385.24,0.0,0.01092,1e-05,2.26172]
[1778797186557,49.91,81371.02,0.0,0.01082,1e-05,2.24272]
[1778797191590,49.91,81371.21,0.0,0.01082,1e-05,2.24344]
[1778797197631,49.92,81372.47,0.0,0.01083,1e-05,2.24558]
[1778797202706,49.92,81372.62,0.0,0.01084,1e-05,2.24609]
[1778797207737,49.92,81373.34,0.0,0.01085,1e-05,2.24749]
[1778797212772,49.92,81375.32,0.0,0.01086,1e-05,2.2505]
[1778797218814,49.92,81375.58,0.0,0.01087,1e-05,2.25125]
[1778797224859,49.93,81376.11,0.0,0.01088,1e-05,2.25399]
[1778797230181,49.93,81376.62,0.0,0.01089,1e-05,2.25497]
[1778797235933,49.93,81376.24,0.0,0.01088,1e-05,2.25335]
[1778797240968,49.93,81376.22,0.0,0.01088,1e-05,2.25362]
[1778797245004,49.93,81388.69,0.0,0.01097,1e-05,2.27065]
[1778797250322,49.93,81391.56,0.0,0.01099,1e-05,2.27466]
[1778797256079,49.94,81392.0,0.0,0.011,1e-05,2.27542]
[1778797261116,49.94,81392.48,0.0,0.011,1e-05,2.27621]
[1778797266149,49.94,81390.71,0.0,0.01099,1e-05,2.27397]
[1778797271184,49.94,81389.84,0.0,0.01099,1e-05,2.27293]
[1778797276219,49.94,81387.5,0.0,0.01097,1e-05,2.26993]
[1778797281254,49.94,81390.05,0.0,0.01099,1e-05,2.27352]
[1778797286289,49.94,81390.44,0.0,0.01099,1e-05,2.27414]
[1778797294346,49.94,81387.27,0.0,0.01096,1e-05,2.26854]
[1778797299382,49.94,81384.43,0.0,0.01094,1e-05,2.26485]
[1778797304419,49.94,81385.76,0.0,0.01095,1e-05,2.2668]
[1778797309452,49.94,81387.55,0.0,0.01097,1e-05,2.26931]
[1778797315495,49.94,81391.18,0.0,0.01099,1e-05,2.27428]
[1778797320818,49.94,81391.46,0.0,0.011,1e-05,2.27467]
[1778797326573,49.94,81392.38,0.0,0.011,1e-05,2.2759]
[1778797331608,49.94,81393.54,0.0,0.01101,1e-05,2.27743]
[1778797336643,49.94,81395.42,0.0,0.01102,1e-05,2.27992]
[1778797342686,49.94,81397.45,0.0,0.01104,1e-05,2.2826]
[1778797347721,49.94,81400.16,0.0,0.01106,1e-05,2.28623]
[1778797353761,49.94,81402.18,0.0,0.01107,1e-05,2.28744]
[1778797358797,49.94,81399.53,0.0,0.01105,1e-05,2.28382]
[1778797363832,49.94,81391.05,0.0,0.01098,1e-05,2.27242]
[1778797368867,49.94,81390.16,0.0,0.01098,1e-05,2.27136]
[1778797373906,49.94,81392.11,0.0,0.01099,1e-05,2.27414]
[1778797379948,49.94,81389.62,0.0,0.01098,1e-05,2.27095]
[1778797384983,49.94,81386.62,0.0,0.01096,1e-05,2.26705]
[1778797391320,49.94,81383.88,0.0,0.01094,1e-05,2.26354]
[1778797400119,49.95,81382.29,0.0,0.01093,1e-05,2.26169]
[1778797411461,49.95,81381.39,0.0,0.01091,1e-05,2.25934]
[1778797419249,49.95,81379.16,0.0,0.0109,1e-05,2.2566]
[1778797428312,49.95,81378.26,0.0,0.01089,1e-05,2.25568]
[1778797433346,49.95,81376.26,0.0,0.01088,1e-05,2.25316]
[1778797440396,49.95,81376.59,0.0,0.01088,1e-05,2.25384]
[1778797445429,49.95,81384.41,0.0,0.01094,1e-05,2.26453]
[1778797448451,49.95,81396.35,0.0,0.01103,1e-05,2.28073]
[1778797454493,49.95,81402.69,0.0,0.01108,1e-05,2.2893]
[1778797459530,49.95,81406.5,0.0,0.01111,1e-05,2.29445]
[1778797464562,49.95,81404.64,0.0,0.01109,1e-05,2.29193]
[1778797469598,49.95,81413.99,0.0,0.01116,1e-05,2.30469]
[1778797474635,49.95,81416.03,0.0,0.01117,1e-05,2.30592]
[1778797479670,49.95,81417.38,0.0,0.01118,1e-05,2.3077]
[1778797487727,49.95,81420.48,0.0,0.0112,1e-05,2.31182]
[1778797493769,49.95,81421.32,0.0,0.01121,1e-05,2.31293]
[1778797498818,49.95,81416.26,0.0,0.01117,1e-05,2.30599]
[1778797507874,49.95,81416.03,0.0,0.01117,1e-05,2.30572]
[1778797512909,49.95,81418.61,0.0,0.01119,1e-05,2.30922]
[1778797519957,49.95,81419.55,0.0,0.01119,1e-05,2.31041]
[1778797525999,49.95,81421.42,0.0,0.01121,1e-05,2.31284]
[1778797533074,49.95,81422.26,0.0,0.01121,1e-05,2.31232]
[1778797538106,49.95,81424.26,0.0,0.01122,1e-05,2.31491]
[1778797543141,49.95,81424.38,0.0,0.01122,1e-05,2.31491]
[1778797548176,49.95,81424.37,0.0,0.01122,1e-05,2.31471]
[1778797553211,49.94,81425.12,0.0,0.01122,1e-05,2.31554]
[1778797558246,49.94,81427.89,0.0,0.01124,1e-05,2.31908]
[1778797563281,49.94,81426.47,0.0,0.01123,1e-05,2.31685]
[1778797568316,49.94,81426.07,0.0,0.01123,1e-05,2.31603]
[1778797574360,49.94,81426.15,0.0,0.01122,1e-05,2.31581]
[1778797579393,49.94,81422.43,0.0,0.0112,1e-05,2.31049]
[1778797584428,49.94,81421.84,0.0,0.01119,1e-05,2.30951]
[1778797589463,49.94,81422.13,0.0,0.01119,1e-05,2.3098]
[1778797596512,49.94,81422.21,0.0,0.01118,1e-05,2.30835]
[1778797602805,49.94,81424.09,0.0,0.0112,1e-05,2.31092]
[1778797608595,49.94,81423.35,0.0,0.01119,1e-05,2.30989]
[1778797613631,49.94,81422.23,0.0,0.01118,1e-05,2.30829]
[1778797618666,49.94,81423.02,0.0,0.01119,1e-05,2.30929]
[1778797623701,49.94,81423.29,0.0,0.01119,1e-05,2.30954]
[1778797628738,49.94,81423.17,0.0,0.01119,1e-05,2.30925]
[1778797633772,49.94,81425.73,0.0,0.01121,1e-05,2.31262]
[1778797638807,49.93,81427.23,0.0,0.01122,1e-05,2.31449]
[1778797643841,49.93,81426.43,0.0,0.01121,1e-05,2.31321]
[1778797648875,49.93,81425.15,0.0,0.0112,1e-05,2.3113]
[1778797653912,49.93,81425.33,0.0,0.01119,1e-05,2.30992]
[1778797658947,49.93,81425.22,0.0,0.01119,1e-05,2.30966]
[1778797663982,49.93,81425.05,0.0,0.01119,1e-05,2.3093]
[1778797671032,49.93,81427.23,0.0,0.01121,1e-05,2.31207]
[1778797676070,49.93,81424.32,0.0,0.01118,1e-05,2.30736]
[1778797681105,49.93,81421.66,0.0,0.01116,1e-05,2.30361]
[1778797686144,49.93,81412.15,0.0,0.01109,1e-05,2.2906]
[1778797691175,49.93,81402.15,0.0,0.01102,1e-05,2.27715]
[1778797696210,49.93,81400.96,0.0,0.01101,1e-05,2.27572]
[1778797701244,49.93,81400.77,0.0,0.01101,1e-05,2.27567]
[1778797706280,49.93,81399.75,0.0,0.011,1e-05,2.27451]
[1778797711316,49.93,81399.87,0.0,0.011,1e-05,2.27344]
[1778797720378,49.93,81399.6,0.0,0.011,1e-05,2.27357]
[1778797727427,49.94,81399.07,0.0,0.011,1e-05,2.27325]
[1778797732462,49.94,81398.95,0.0,0.011,1e-05,2.27338]
[1778797739511,49.94,81398.87,0.0,0.011,1e-05,2.2737]
[1778797743789,49.94,81410.0,0.0,0.01108,1e-05,2.28902]
[1778797749581,49.94,81409.96,0.0,0.01108,1e-05,2.28916]
[1778797754617,49.94,81410.59,0.0,0.01109,1e-05,2.29019]
[1778797759657,49.94,81411.86,0.0,0.0111,1e-05,2.29205]
[1778797764689,49.94,81414.06,0.0,0.01111,1e-05,2.29509]
[1778797769724,49.94,81414.07,0.0,0.01112,1e-05,2.29512]
[1778797774759,49.94,81415.95,0.0,0.01112,1e-05,2.29621]
[1778797779794,49.94,81416.68,0.0,0.01113,1e-05,2.29721]
[1778797784828,49.94,81418.34,0.0,0.01114,1e-05,2.29948]
[1778797789864,49.94,81424.39,0.0,0.01119,1e-05,2.30773]
[1778797794899,49.94,81421.48,0.0,0.01116,1e-05,2.30368]
[1778797799933,49.94,81422.17,0.0,0.01117,1e-05,2.30459]
[1778797804970,49.94,81422.75,0.0,0.01117,1e-05,2.30533]
[1778797810011,49.94,81423.92,0.0,0.01118,1e-05,2.30685]
[1778797815043,49.94,81424.39,0.0,0.01118,1e-05,2.3074]
[1778797820078,49.94,81424.51,0.0,0.01118,1e-05,2.30747]
[1778797825116,49.94,81423.36,0.0,0.01117,1e-05,2.30579]
[1778797830150,49.94,81417.17,0.0,0.01113,1e-05,2.2973]
[1778797835186,49.94,81418.28,0.0,0.01113,1e-05,2.29734]
[1778797841229,49.94,81419.97,0.0,0.01114,1e-05,2.29968]
[1778797847269,49.94,81419.6,0.0,0.01114,1e-05,2.2992]
[1778797854574,49.94,81417.71,0.0,0.01113,1e-05,2.29665]
[1778797860362,49.94,81420.99,0.0,0.01115,1e-05,2.30112]
[1778797866403,49.94,81429.04,0.0,0.01121,1e-05,2.31199]
[1778797871438,49.94,81436.96,0.0,0.01127,1e-05,2.32267]
[1778797877480,49.94,81439.07,0.0,0.01128,1e-05,2.32529]
[1778797882515,49.94,81442.97,0.0,0.01131,1e-05,2.33038]
[1778797887550,49.93,81440.02,0.0,0.01129,1e-05,2.32599]
[1778797893593,49.93,81439.13,0.0,0.01127,1e-05,2.32292]
[1778797898627,49.93,81442.37,0.0,0.01129,1e-05,2.32714]
[1778797903663,49.93,81444.62,0.0,0.01131,1e-05,2.33002]
[1778797908697,49.93,81441.88,0.0,0.01129,1e-05,2.32602]
[1778797913733,49.93,81444.4,0.0,0.0113,1e-05,2.32928]
[1778797918767,49.93,81445.09,0.0,0.01131,1e-05,2.32999]
[1778797923816,49.93,81446.06,0.0,0.01131,1e-05,2.33106]
[1778797928840,49.93,81456.83,0.0,0.01139,1e-05,2.34561]
[1778797933876,49.92,81462.8,0.0,0.01144,1e-05,2.35346]
[1778797938912,49.92,81466.0,0.0,0.01146,1e-05,2.35742]
[1778797943948,49.92,81467.87,0.0,0.01147,1e-05,2.35952]
[1778797948982,49.92,81471.68,0.0,0.0115,1e-05,2.36434]
[1778797954016,49.92,81474.65,0.0,0.01151,1e-05,2.36645]
[1778797959054,49.91,81484.47,0.0,0.01158,1e-05,2.37968]
[1778797964089,49.91,81487.33,0.0,0.0116,1e-05,2.38303]
[1778797969122,49.91,81486.1,0.0,0.01159,1e-05,2.3806]
[1778797974157,49.91,81481.6,0.0,0.01155,1e-05,2.37359]
[1778797979193,49.89,81477.95,0.0,0.0115,1e-05,2.36516]
[1778797984228,49.89,81476.13,0.0,0.01148,1e-05,2.36097]
[1778797989267,49.88,81476.49,0.0,0.01148,1e-05,2.36096]
[1778797994302,49.88,81477.09,0.0,0.01148,1e-05,2.36129]
[1778797999338,49.88,81484.85,0.0,0.01154,1e-05,2.37164]
[1778798004373,49.88,81496.33,0.0,0.01162,1e-05,2.38715]
[1778798009408,49.87,81496.73,0.0,0.01162,1e-05,2.38697]
[1778798016457,49.87,81493.97,0.0,0.01159,1e-05,2.38037]
[1778798021492,49.87,81495.54,0.0,0.01159,1e-05,2.38183]
[1778798026529,49.86,81489.53,0.0,0.01154,1e-05,2.37278]
[1778798031562,49.86,81486.25,0.0,0.01151,1e-05,2.36731]
[1778798036597,49.86,81484.42,0.0,0.0115,1e-05,2.36402]
[1778798041633,49.85,81482.86,0.0,0.01148,1e-05,2.36111]
[1778798043649,49.85,81471.06,0.0,0.01139,1e-05,2.34438]
[1778798048683,49.85,81469.32,0.0,0.01137,1e-05,2.34144]
[1778798056000,49.85,81471.16,0.0,0.01138,1e-05,2.34337]
[1778798061774,49.85,81471.57,0.0,0.01138,1e-05,2.34345]
[1778798066808,49.85,81473.04,0.0,0.01139,1e-05,2.34511]
[1778798071845,49.84,81476.44,0.0,0.01141,1e-05,2.34793]
[1778798077887,49.84,81477.63,0.0,0.01141,1e-05,2.34915]
[1778798082924,49.84,81470.04,0.0,0.01136,1e-05,2.33832]
[1778798090979,49.84,81470.58,0.0,0.01136,1e-05,2.33869]
[1778798096284,49.83,81473.09,0.0,0.01136,1e-05,2.3398]
[1778798102056,49.82,81472.78,0.0,0.01135,1e-05,2.33752]
[1778798108105,49.82,81470.95,0.0,0.01134,1e-05,2.3348]
[1778798113140,49.82,81472.66,0.0,0.01135,1e-05,2.33704]
[1778798118174,49.82,81473.58,0.0,0.01135,1e-05,2.33816]
[1778798123209,49.82,81479.18,0.0,0.0114,1e-05,2.34577]
[1778798128243,49.82,81479.36,0.0,0.0114,1e-05,2.34579]
[1778798133279,49.82,81478.15,0.0,0.01138,1e-05,2.34236]
[1778798138315,49.82,81478.27,0.0,0.01138,1e-05,2.34231]
[1778798143349,49.82,81473.56,0.0,0.01134,1e-05,2.33555]
[1778798148385,49.82,81472.43,0.0,0.01133,1e-05,2.33381]
[1778798153421,49.81,81472.99,0.0,0.01133,1e-05,2.33443]
[1778798158456,49.81,81474.61,0.0,0.01135,1e-05,2.33652]
[1778798163491,49.81,81476.33,0.0,0.01136,1e-05,2.33872]
[1778798169537,49.81,81476.47,0.0,0.01136,1e-05,2.33869]
[1778798173564,49.81,81476.97,0.0,0.01136,1e-05,2.33924]
[1778798174570,49.81,81477.65,0.0,0.01137,1e-05,2.34014]
[1778798179605,49.81,81476.38,0.0,0.01135,1e-05,2.33814]
[1778798184640,49.81,81476.23,0.0,0.01135,1e-05,2.33774]
[1778798189674,49.81,81473.4,0.0,0.01133,1e-05,2.33365]
[1778798194709,49.81,81473.2,0.0,0.01132,1e-05,2.33172]
[1778798199744,49.81,81462.04,0.0,0.01124,1e-05,2.3162]
[1778798204779,49.81,81460.27,0.0,0.01122,1e-05,2.31369]
[1778798209814,49.81,81458.58,0.0,0.01121,1e-05,2.31128]
[1778798214849,49.81,81458.42,0.0,0.01121,1e-05,2.31097]
[1778798219884,49.81,81463.96,0.0,0.01125,1e-05,2.31847]
[1778798224919,49.81,81464.61,0.0,0.01125,1e-05,2.31918]
[1778798232979,49.8,81463.37,0.0,0.01124,1e-05,2.31717]
[1778798238013,49.8,81463.64,0.0,0.01124,1e-05,2.31737]
[1778798243048,49.8,81464.14,0.0,0.01124,1e-05,2.31791]
[1778798248087,49.8,81456.82,0.0,0.01119,1e-05,2.30775]
[1778798251109,49.8,81448.1,0.0,0.01112,1e-05,2.29429]
[1778798254129,49.8,81460.27,0.0,0.01121,1e-05,2.31103]
[1778798256142,49.8,81472.0,0.0,0.0113,1e-05,2.32716]
[1778798261178,49.8,81474.38,0.0,0.01131,1e-05,2.33026]
[1778798266214,49.8,81474.81,0.0,0.01132,1e-05,2.33064]
[1778798271248,49.8,81471.88,0.0,0.01129,1e-05,2.32638]
[1778798277573,49.8,81469.21,0.0,0.01127,1e-05,2.32251]
[1778798283333,49.8,81469.96,0.0,0.01127,1e-05,2.32284]
[1778798288368,49.8,81464.68,0.0,0.01123,1e-05,2.31543]
[1778798293406,49.8,81462.92,0.0,0.01122,1e-05,2.31297]
[1778798298439,49.8,81460.28,0.0,0.0112,1e-05,2.30931]
[1778798304486,49.8,81461.91,0.0,0.01121,1e-05,2.31152]
[1778798309520,49.8,81461.68,0.0,0.01121,1e-05,2.31118]
[1778798317858,49.8,81460.54,0.0,0.01119,1e-05,2.3081]
[1778798323662,49.8,81460.43,0.0,0.01119,1e-05,2.30796]
[1778798333736,49.8,81460.62,0.0,0.01119,1e-05,2.30825]
[1778798338767,49.8,81460.76,0.0,0.0112,1e-05,2.30846]
[1778798343802,49.8,81460.54,0.0,0.01119,1e-05,2.30814]
[1778798348835,49.8,81460.15,0.0,0.01119,1e-05,2.30758]
[1778798353872,49.8,81459.67,0.0,0.01119,1e-05,2.30688]
[1778798358906,49.8,81453.91,0.0,0.01114,1e-05,2.29897]
[1778798363942,49.8,81450.19,0.0,0.01112,1e-05,2.2939]
[1778798368976,49.8,81448.95,0.0,0.01111,1e-05,2.29226]
[1778798372002,49.8,81462.69,0.0,0.0112,1e-05,2.30964]
[1778798375024,49.8,81473.66,0.0,0.01128,1e-05,2.32464]
[1778798380055,49.79,81473.71,0.0,0.01128,1e-05,2.32447]
[1778798385090,49.79,81474.21,0.0,0.01129,1e-05,2.32491]
[1778798390126,49.79,81470.95,0.0,0.01126,1e-05,2.32019]
[1778798395160,49.79,81473.23,0.0,0.01128,1e-05,2.32316]
[1778798401206,49.79,81476.69,0.0,0.0113,1e-05,2.32773]
[1778798406241,49.79,81469.73,0.0,0.01125,1e-05,2.31798]
[1778798410269,49.79,81480.63,0.0,0.01133,1e-05,2.33294]
[1778798416311,49.79,81481.08,0.0,0.01133,1e-05,2.33328]
[1778798421345,49.79,81484.79,0.0,0.01136,1e-05,2.33818]
[1778798426379,49.79,81489.31,0.0,0.01139,1e-05,2.3442]
[1778798431416,49.79,81490.97,0.0,0.0114,1e-05,2.34469]
[1778798436452,49.78,81492.47,0.0,0.01141,1e-05,2.34648]
[1778798441486,49.78,81492.81,0.0,0.01141,1e-05,2.34661]
[1778798446521,49.78,81492.19,0.0,0.0114,1e-05,2.34545]
[1778798451556,49.78,81489.68,0.0,0.01138,1e-05,2.34167]
[1778798456591,49.78,81487.27,0.0,0.01136,1e-05,2.33806]
[1778798461626,49.78,81485.35,0.0,0.01134,1e-05,2.33515]
[1778798468917,49.78,81492.99,0.0,0.0114,1e-05,2.34547]
[1778798474719,49.78,81496.36,0.0,0.01142,1e-05,2.34982]
[1778798479753,49.77,81495.5,0.0,0.01141,1e-05,2.3483]
[1778798484787,49.77,81503.16,0.0,0.01147,1e-05,2.35866]
[1778798489822,49.77,81507.78,0.0,0.0115,1e-05,2.36469]
[1778798494857,49.77,81508.42,0.0,0.0115,1e-05,2.36356]
[1778798499900,49.77,81508.03,0.0,0.01149,1e-05,2.3625]
[1778798504944,49.77,81507.82,0.0,0.01149,1e-05,2.36171]
[1778798513000,49.76,81506.17,0.0,0.01147,1e-05,2.35854]
[1778798518036,49.76,81505.54,0.0,0.01146,1e-05,2.35718]
[1778798523070,49.76,81505.66,0.0,0.01146,1e-05,2.35689]
[1778798528105,49.76,81505.07,0.0,0.01146,1e-05,2.3556]
[1778798533140,49.75,81504.27,0.0,0.01145,1e-05,2.35404]
[1778798539183,49.75,81503.24,0.0,0.01144,1e-05,2.35208]
[1778798544218,49.75,81500.87,0.0,0.01142,1e-05,2.34836]
[1778798549479,49.75,81501.02,0.0,0.01141,1e-05,2.34817]
[1778798555294,49.75,81501.55,0.0,0.01141,1e-05,2.34694]
[1778798560330,49.75,81496.36,0.0,0.01137,1e-05,2.33941]
[1778798565365,49.75,81496.96,0.0,0.01137,1e-05,2.33998]
[1778798570400,49.74,81504.06,0.0,0.01142,1e-05,2.34956]
[1778798575435,49.74,81506.75,0.0,0.01144,1e-05,2.35292]
[1778798580470,49.74,81504.05,0.0,0.01142,1e-05,2.34872]
[1778798585505,49.74,81500.6,0.0,0.01139,1e-05,2.3435]
[1778798590540,49.74,81502.32,0.0,0.0114,1e-05,2.3455]
[1778798595575,49.74,81498.24,0.0,0.01137,1e-05,2.33941]
[1778798600610,49.73,81494.61,0.0,0.01134,1e-05,2.33405]
[1778798605645,49.73,81493.79,0.0,0.01133,1e-05,2.33265]
[1778798611689,49.73,81494.15,0.0,0.01132,1e-05,2.33136]
[1778798616723,49.73,81486.96,0.0,0.01127,1e-05,2.32124]
[1778798621758,49.73,81487.49,0.0,0.01127,1e-05,2.32188]
[1778798626794,49.73,81489.5,0.0,0.01129,1e-05,2.32458]
[1778798631829,49.73,81490.0,0.0,0.01129,1e-05,2.32518]
[1778798636864,49.73,81491.95,0.0,0.0113,1e-05,2.32781]
[1778798641900,49.73,81492.61,0.0,0.01131,1e-05,2.32865]
[1778798648957,49.73,81492.8,0.0,0.01131,1e-05,2.32881]
[1778798653984,49.73,81493.97,0.0,0.01132,1e-05,2.33037]
[1778798659022,49.73,81492.91,0.0,0.01131,1e-05,2.32886]
[1778798666075,49.73,81484.99,0.0,0.01125,1e-05,2.31794]
[1778798673121,49.73,81484.0,0.0,0.01124,1e-05,2.31517]
[1778798678156,49.73,81483.33,0.0,0.01123,1e-05,2.31431]
[1778798685205,49.73,81483.96,0.0,0.01124,1e-05,2.31527]
[1778798690243,49.73,81489.85,0.0,0.01128,1e-05,2.32342]
[1778798695275,49.73,81488.6,0.0,0.01127,1e-05,2.32162]
[1778798700311,49.73,81487.57,0.0,0.01126,1e-05,2.3201]
[1778798705346,49.73,81484.24,0.0,0.01124,1e-05,2.31538]
[1778798710381,49.73,81479.22,0.0,0.0112,1e-05,2.30836]
[1778798715416,49.73,81478.15,0.0,0.01119,1e-05,2.30681]
[1778798720671,49.73,81477.02,0.0,0.01118,1e-05,2.30517]
[1778798726495,49.73,81475.31,0.0,0.01117,1e-05,2.30272]
[1778798732535,49.73,81475.47,0.0,0.01116,1e-05,2.30135]
[1778798737571,49.73,81474.79,0.0,0.01116,1e-05,2.30035]
[1778798742605,49.73,81474.14,0.0,0.01115,1e-05,2.2994]
[1778798747641,49.73,81473.49,0.0,0.01115,1e-05,2.29845]
[1778798753682,49.73,81473.25,0.0,0.01114,1e-05,2.29806]
[1778798758718,49.73,81475.73,0.0,0.01116,1e-05,2.30138]
[1778798763752,49.73,81475.08,0.0,0.01116,1e-05,2.30041]
[1778798768788,49.73,81474.58,0.0,0.01115,1e-05,2.29964]
[1778798774830,49.73,81478.85,0.0,0.01118,1e-05,2.30543]
[1778798779864,49.73,81477.36,0.0,0.01117,1e-05,2.30328]
[1778798784902,49.72,81491.61,0.0,0.01128,1e-05,2.32284]
[1778798786915,49.72,81504.09,0.0,0.01137,1e-05,2.34007]
[1778798791950,49.72,81505.08,0.0,0.01137,1e-05,2.3395]
[1778798796989,49.72,81508.81,0.0,0.0114,1e-05,2.34426]
[1778798802019,49.72,81512.9,0.0,0.01143,1e-05,2.34951]
[1778798807059,49.72,81513.23,0.0,0.01143,1e-05,2.34947]
[1778798812095,49.71,81513.6,0.0,0.01143,1e-05,2.34954]
[1778798820151,49.71,81513.38,0.0,0.01142,1e-05,2.34855]
[1778798825186,49.71,81512.39,0.0,0.01141,1e-05,2.34677]
[1778798830220,49.71,81512.32,0.0,0.01141,1e-05,2.34629]
[1778798835255,49.71,81512.07,0.0,0.01141,1e-05,2.34557]
[1778798840290,49.71,81512.28,0.0,0.0114,1e-05,2.34543]
[1778798845326,49.7,81513.81,0.0,0.01141,1e-05,2.34721]
[1778798851377,49.7,81514.6,0.0,0.01141,1e-05,2.34639]
[1778798853389,49.7,81502.25,0.0,0.01132,1e-05,2.32909]
[1778798858425,49.7,81503.8,0.0,0.01133,1e-05,2.33106]
[1778798863461,49.7,81496.05,0.0,0.01127,1e-05,2.32016]
[1778798868494,49.7,81497.31,0.0,0.01128,1e-05,2.32179]
[1778798876555,49.7,81499.05,0.0,0.01129,1e-05,2.32398]
[1778798881587,49.7,81500.3,0.0,0.0113,1e-05,2.32555]
[1778798883600,49.7,81481.13,0.0,0.01115,1e-05,2.29903]
[1778798888635,49.7,81481.31,0.0,0.01115,1e-05,2.29935]
[1778798893671,49.68,81479.27,0.0,0.01111,1e-05,2.29156]
[1778798898705,49.69,81480.81,0.0,0.01113,1e-05,2.29543]
[1778798903741,49.69,81484.5,0.0,0.01117,1e-05,2.30212]
[1778798908775,49.69,81494.51,0.0,0.01124,1e-05,2.31602]
[1778798913810,49.69,81493.29,0.0,0.01123,1e-05,2.31287]
[1778798918845,49.69,81491.83,0.0,0.01122,1e-05,2.31092]
[1778798923881,49.69,81491.32,0.0,0.01121,1e-05,2.31028]
[1778798928922,49.69,81490.33,0.0,0.01121,1e-05,2.30898]
[1778798933950,49.69,81488.46,0.0,0.01119,1e-05,2.30649]
[1778798938985,49.69,81488.05,0.0,0.01119,1e-05,2.30601]
[1778798944022,49.7,81482.24,0.0,0.01115,1e-05,2.29811]
[1778798949055,49.7,81483.6,0.0,0.01116,1e-05,2.30015]
[1778798954090,49.7,81487.12,0.0,0.01119,1e-05,2.30514]
[1778798959125,49.7,81486.67,0.0,0.01118,1e-05,2.30464]
[1778798964159,49.7,81488.45,0.0,0.0112,1e-05,2.30722]
[1778798969195,49.7,81489.92,0.0,0.01121,1e-05,2.30937]
[1778798974230,49.7,81497.0,0.0,0.01126,1e-05,2.31775]
[1778798980274,49.7,81496.59,0.0,0.01125,1e-05,2.31723]
[1778798985307,49.7,81495.99,0.0,0.01125,1e-05,2.31645]
[1778798990342,49.7,81497.53,0.0,0.01126,1e-05,2.31864]
[1778798995377,49.7,81496.62,0.0,0.01125,1e-05,2.31742]
[1778799000412,49.7,81495.38,0.0,0.01125,1e-05,2.31576]
[1778799005450,49.7,81492.18,0.0,0.01122,1e-05,2.31143]
[1778799011494,49.7,81489.02,0.0,0.0112,1e-05,2.3067]
[1778799022571,49.7,81486.7,0.0,0.01118,1e-05,2.30388]
[1778799027606,49.7,81482.91,0.0,0.01115,1e-05,2.29886]
[1778799032641,49.7,81481.21,0.0,0.01113,1e-05,2.29522]
[1778799037676,49.7,81468.35,0.0,0.01104,1e-05,2.27786]
[1778799042712,49.7,81466.75,0.0,0.01103,1e-05,2.27602]
[1778799047747,49.71,81466.65,0.0,0.01103,1e-05,2.2768]
[1778799053015,49.72,81466.55,0.0,0.01105,1e-05,2.27974]
[1778799058824,49.73,81467.21,0.0,0.01107,1e-05,2.28395]
[1778799063090,49.73,81451.6,0.0,0.01095,1e-05,2.26079]
[1778799068910,49.72,81450.52,0.0,0.01094,1e-05,2.2588]
[1778799073932,49.73,81443.42,0.0,0.01089,1e-05,2.24967]
[1778799079974,49.73,81443.07,0.0,0.01089,1e-05,2.24976]
[1778799085012,49.73,81441.75,0.0,0.01088,1e-05,2.24843]
[1778799090046,49.73,81452.28,0.0,0.01096,1e-05,2.26302]
[1778799095083,49.73,81449.14,0.0,0.01093,1e-05,2.25763]
[1778799100117,49.73,81450.11,0.0,0.01094,1e-05,2.25932]
[1778799105154,49.74,81450.9,0.0,0.01095,1e-05,2.26076]
[1778799110187,49.74,81445.21,0.0,0.01091,1e-05,2.25343]
[1778799115222,49.74,81437.35,0.0,0.01085,1e-05,2.24327]
[1778799120257,49.74,81436.1,0.0,0.01085,1e-05,2.24208]
[1778799125292,49.74,81436.56,0.0,0.01085,1e-05,2.2432]
[1778799130327,49.75,81437.67,0.0,0.01086,1e-05,2.24518]
[1778799143651,49.75,81437.81,0.0,0.01087,1e-05,2.24661]
[1778799150470,49.75,81437.8,0.0,0.01087,1e-05,2.24722]
[1778799156509,49.75,81437.65,0.0,0.01087,1e-05,2.24604]
[1778799161544,49.76,81438.42,0.0,0.01088,1e-05,2.24748]
[1778799171617,49.76,81438.23,0.0,0.01088,1e-05,2.24799]
[1778799176651,49.76,81444.3,0.0,0.01093,1e-05,2.2565]
[1778799181688,49.76,81445.23,0.0,0.01094,1e-05,2.25804]
[1778799182693,49.76,81431.31,0.0,0.01083,1e-05,2.2393]
[1778799187729,49.76,81431.11,0.0,0.01083,1e-05,2.23947]
[1778799192764,49.77,81431.03,0.0,0.01084,1e-05,2.2398]
[1778799197798,49.77,81431.81,0.0,0.01084,1e-05,2.24127]
[1778799204073,49.77,81433.04,0.0,0.01086,1e-05,2.24349]
[1778799210889,49.77,81433.62,0.0,0.01086,1e-05,2.24481]
[1778799215924,49.77,81433.1,0.0,0.01085,1e-05,2.24303]
[1778799220959,49.78,81436.37,0.0,0.01088,1e-05,2.24783]
[1778799225996,49.78,81438.62,0.0,0.0109,1e-05,2.25123]
[1778799231031,49.78,81438.42,0.0,0.0109,1e-05,2.25132]
[1778799236066,49.78,81439.5,0.0,0.01091,1e-05,2.25314]
[1778799241102,49.78,81442.6,0.0,0.01093,1e-05,2.25766]
[1778799246140,49.78,81451.52,0.0,0.011,1e-05,2.26894]
[1778799253190,49.77,81451.27,0.0,0.01099,1e-05,2.26733]
[1778799259232,49.77,81449.81,0.0,0.01098,1e-05,2.2656]
[1778799264509,49.77,81439.8,0.0,0.0109,1e-05,2.25225]
[1778799270309,49.78,81440.31,0.0,0.01091,1e-05,2.25328]
[1778799278366,49.78,81439.79,0.0,0.0109,1e-05,2.25154]
[1778799283406,49.78,81439.34,0.0,0.0109,1e-05,2.25119]
[1778799288438,49.78,81439.01,0.0,0.0109,1e-05,2.25098]
[1778799290452,49.78,81427.88,0.0,0.01082,1e-05,2.23609]
[1778799295487,49.78,81427.12,0.0,0.01081,1e-05,2.23547]
[1778799300523,49.78,81428.64,0.0,0.01083,1e-05,2.23793]
[1778799305559,49.79,81429.62,0.0,0.01084,1e-05,2.23969]
[1778799312608,49.79,81429.86,0.0,0.01084,1e-05,2.24065]
[1778799318653,49.79,81431.73,0.0,0.01086,1e-05,2.24371]
[1778799323688,49.79,81435.35,0.0,0.01089,1e-05,2.24907]
[1778799331743,49.8,81435.66,0.0,0.01089,1e-05,2.24877]
[1778799336788,49.8,81436.04,0.0,0.01089,1e-05,2.24979]
[1778799341823,49.8,81436.86,0.0,0.0109,1e-05,2.25142]
[1778799346858,49.8,81436.72,0.0,0.01091,1e-05,2.25177]
[1778799351893,49.8,81436.13,0.0,0.0109,1e-05,2.25152]
[1778799357935,49.81,81436.91,0.0,0.01091,1e-05,2.25324]
[1778799362971,49.81,81436.82,0.0,0.01092,1e-05,2.25368]
[1778799368020,49.81,81441.23,0.0,0.01095,1e-05,2.2602]
[1778799373041,49.81,81441.35,0.0,0.01096,1e-05,2.26086]
[1778799374047,49.81,81428.85,0.0,0.01086,1e-05,2.24406]
[1778799379083,49.82,81427.27,0.0,0.01086,1e-05,2.24274]
[1778799384118,49.82,81426.79,0.0,0.01086,1e-05,2.24278]
[1778799391166,49.82,81423.15,0.0,0.01083,1e-05,2.2374]
[1778799404255,49.83,81422.87,0.0,0.01084,1e-05,2.23889]
[1778799409293,49.83,81426.14,0.0,0.01086,1e-05,2.244]
[1778799414328,49.84,81424.25,0.0,0.01086,1e-05,2.24218]
[1778799419363,49.84,81425.37,0.0,0.01087,1e-05,2.24442]
[1778799423393,49.85,81412.94,0.0,0.01079,1e-05,2.22989]
[1778799429435,49.85,81415.27,0.0,0.01081,1e-05,2.234]
[1778799435712,49.86,81416.5,0.0,0.01083,1e-05,2.23661]
[1778799442527,49.86,81417.78,0.0,0.01084,1e-05,2.23943]
[1778799445782,49.86,81418.46,0.0,0.01085,1e-05,2.24081]
[1778799447564,49.87,81418.46,0.0,0.01085,1e-05,2.24112]
[1778799452600,49.87,81409.93,0.0,0.01079,1e-05,2.22898]
[1778799457632,49.87,81409.1,0.0,0.01078,1e-05,2.22868]
[1778799462668,49.88,81405.16,0.0,0.01076,1e-05,2.22422]
[1778799467705,49.88,81408.58,0.0,0.01079,1e-05,2.22958]
[1778799472743,49.88,81409.4,0.0,0.0108,1e-05,2.23142]
[1778799477772,49.88,81410.0,0.0,0.01081,1e-05,2.23296]
[1778799482809,49.89,81404.28,0.0,0.01077,1e-05,2.22606]
[1778799487844,49.89,81407.27,0.0,0.0108,1e-05,2.23082]
[1778799492879,49.89,81408.56,0.0,0.01081,1e-05,2.23323]
[1778799498924,49.9,81408.34,0.0,0.01081,1e-05,2.23375]
[1778799503960,49.9,81410.25,0.0,0.01083,1e-05,2.23698]
[1778799508998,49.9,81412.15,0.0,0.01084,1e-05,2.23966]
[1778799514030,49.9,81414.33,0.0,0.01086,1e-05,2.24175]
[1778799519067,49.91,81414.41,0.0,0.01086,1e-05,2.2425]
[1778799524108,49.91,81415.32,0.0,0.01087,1e-05,2.24436]
[1778799529145,49.91,81414.9,0.0,0.01087,1e-05,2.24443]
[1778799534173,49.91,81421.31,0.0,0.01092,1e-05,2.25368]
[1778799539209,49.92,81418.84,0.0,0.01091,1e-05,2.25102]
[1778799545250,49.92,81420.01,0.0,0.01092,1e-05,2.2533]
[1778799550286,49.92,81420.68,0.0,0.01093,1e-05,2.25478]
[1778799556553,49.92,81420.85,0.0,0.01093,1e-05,2.2557]
[1778799565390,49.93,81421.32,0.0,0.01094,1e-05,2.25736]
[1778799570425,49.93,81425.45,0.0,0.01098,1e-05,2.26348]
[1778799576696,49.93,81427.18,0.0,0.01099,1e-05,2.26494]
[1778799583516,49.94,81426.34,0.0,0.01098,1e-05,2.26445]
[1778799588553,49.94,81426.98,0.0,0.01099,1e-05,2.26576]
[1778799593586,49.94,81433.64,0.0,0.01104,1e-05,2.27517]
[1778799601682,49.94,81433.76,0.0,0.01104,1e-05,2.27575]
[1778799602700,49.94,81405.01,0.0,0.01083,1e-05,2.23692]
[1778799603667,49.94,81378.54,0.0,0.01064,1e-05,2.2017]
[1778799608712,49.94,81369.26,0.0,0.01058,1e-05,2.19009]
[1778799613764,49.95,81373.47,0.0,0.01061,1e-05,2.19656]
[1778799618800,49.95,81377.6,0.0,0.01065,1e-05,2.20293]
[1778799623841,49.95,81376.6,0.0,0.01064,1e-05,2.20225]
[1778799625849,49.96,81388.75,0.0,0.01073,1e-05,2.21869]
[1778799630886,49.96,81387.41,0.0,0.01073,1e-05,2.21756]
[1778799637145,49.96,81386.1,0.0,0.01072,1e-05,2.21529]
[1778799642967,49.97,81382.44,0.0,0.01069,1e-05,2.21123]
[1778799651023,49.97,81382.7,0.0,0.0107,1e-05,2.21269]
[1778799656064,49.97,81388.22,0.0,0.01075,1e-05,2.22072]
[1778799662109,49.98,81387.31,0.0,0.01074,1e-05,2.22029]
[1778799667356,49.98,81387.4,0.0,0.01075,1e-05,2.22106]
[1778799673183,49.98,81384.46,0.0,0.01073,1e-05,2.21794]
[1778799678219,49.99,81384.91,0.0,0.01074,1e-05,2.21919]
[1778799684262,49.99,81386.11,0.0,0.01075,1e-05,2.22155]
[1778799689296,49.99,81385.31,0.0,0.01075,1e-05,2.22111]
[1778799694331,49.99,81383.78,0.0,0.01073,1e-05,2.21825]
[1778799699366,50.0,81385.41,0.0,0.01075,1e-05,2.22106]
[1778799704401,50.0,81385.41,0.0,0.01075,1e-05,2.22168]
[1778799709436,50.0,81385.61,0.0,0.01076,1e-05,2.22256]
[1778799715479,50.0,81387.81,0.0,0.01078,1e-05,2.2262]
[1778799720514,50.01,81387.86,0.0,0.01078,1e-05,2.22685]
[1778799725549,50.01,81382.39,0.0,0.01075,1e-05,2.22016]
[1778799731591,50.01,81382.94,0.0,0.01075,1e-05,2.22166]
[1778799736626,50.02,81387.15,0.0,0.01079,1e-05,2.22788]
[1778799741661,50.02,81387.4,0.0,0.01079,1e-05,2.22878]
[1778799746697,50.02,81384.33,0.0,0.01077,1e-05,2.22524]
[1778799751733,50.02,81373.88,0.0,0.01069,1e-05,2.21055]
[1778799756768,50.03,81374.34,0.0,0.0107,1e-05,2.21186]
[1778799761803,50.03,81375.05,0.0,0.01071,1e-05,2.2135]
[1778799766837,50.03,81374.48,0.0,0.01071,1e-05,2.21342]
[1778799771873,50.03,81372.23,0.0,0.0107,1e-05,2.21112]
[1778799776906,50.04,81370.93,0.0,0.01069,1e-05,2.21011]
[1778799781942,50.04,81371.49,0.0,0.0107,1e-05,2.21159]
[1778799788207,50.04,81363.17,0.0,0.01065,1e-05,2.20161]
[1778799794026,50.05,81357.46,0.0,0.01061,1e-05,2.19497]
[1778799799065,50.05,81357.07,0.0,0.01061,1e-05,2.19552]
[1778799804100,50.06,81357.8,0.0,0.01062,1e-05,2.19737]
[1778799809142,50.06,81348.1,0.0,0.01056,1e-05,2.1853]
[1778799815179,50.07,81348.83,0.0,0.01056,1e-05,2.18618]
[1778799824240,50.07,81349.75,0.0,0.01058,1e-05,2.18913]
[1778799829276,50.08,81344.78,0.0,0.01055,1e-05,2.1836]
[1778799834313,50.08,81336.1,0.0,0.01049,1e-05,2.17329]
[1778799839349,50.09,81333.28,0.0,0.01048,1e-05,2.17072]
[1778799844384,50.09,81333.47,0.0,0.01049,1e-05,2.17206]
[1778799849418,50.1,81338.21,0.0,0.01053,1e-05,2.1793]
[1778799854453,50.1,81336.56,0.0,0.01052,1e-05,2.17814]
[1778799859488,50.1,81335.5,0.0,0.01052,1e-05,2.17773]
[1778799864523,50.11,81333.74,0.0,0.01051,1e-05,2.1764]
[1778799869558,50.11,81332.92,0.0,0.01051,1e-05,2.17628]
[1778799874593,50.12,81331.29,0.0,0.0105,1e-05,2.17365]
[1778799879649,50.12,81330.73,0.0,0.0105,1e-05,2.17386]
[1778799881649,50.12,81307.02,0.0,0.01033,1e-05,2.14342]
[1778799885680,50.13,81288.72,0.0,0.01021,1e-05,2.12082]
[1778799890712,50.13,81294.06,0.0,0.01026,1e-05,2.129]
[1778799895754,50.14,81300.65,0.0,0.01031,1e-05,2.13875]
[1778799900783,50.14,81300.93,0.0,0.01032,1e-05,2.14036]
[1778799905822,50.15,81300.72,0.0,0.01032,1e-05,2.14132]
[1778799910856,50.15,81297.68,0.0,0.01031,1e-05,2.13862]
[1778799915891,50.16,81295.25,0.0,0.0103,1e-05,2.13675]
[1778799920926,50.16,81299.41,0.0,0.01034,1e-05,2.14341]
[1778799925962,50.17,81297.55,0.0,0.01033,1e-05,2.14227]
[1778799929194,50.17,81285.58,0.0,0.01025,1e-05,2.12762]
[1778799935024,50.18,81285.11,0.0,0.01025,1e-05,2.12724]
[1778799940059,50.19,81284.01,0.0,0.01025,1e-05,2.12725]
[1778799944095,50.19,81304.34,0.0,0.0104,1e-05,2.15463]
[1778799949333,50.2,81302.11,0.0,0.01039,1e-05,2.15321]
[1778799955165,50.2,81302.75,0.0,0.0104,1e-05,2.15524]
[1778799960199,50.21,81304.09,0.0,0.01042,1e-05,2.15812]
[1778799965239,50.21,81302.66,0.0,0.01042,1e-05,2.15763]
[1778799971276,50.22,81304.31,0.0,0.01043,1e-05,2.1611]
[1778799976314,50.22,81302.89,0.0,0.01043,1e-05,2.16036]
[1778799981347,50.23,81303.11,0.0,0.01044,1e-05,2.16174]
[1778799986381,50.23,81303.06,0.0,0.01044,1e-05,2.16276]
[1778799991417,50.24,81306.13,0.0,0.01046,1e-05,2.16637]
[1778799996452,50.24,81306.99,0.0,0.01048,1e-05,2.16853]
[1778800001491,50.25,81302.65,0.0,0.01045,1e-05,2.16394]
[1778800005522,50.25,81291.36,0.0,0.01038,1e-05,2.15022]
[1778800009754,50.25,81266.92,0.0,0.01021,1e-05,2.11931]
[1778800015596,50.26,81260.06,0.0,0.01017,1e-05,2.11231]
[1778800020631,50.27,81257.84,0.0,0.01017,1e-05,2.11095]
[1778800024661,50.27,81245.15,0.0,0.01008,1e-05,2.09604]
[1778800029894,50.28,81243.98,0.0,0.01009,1e-05,2.09613]
[1778800035737,50.29,81241.92,0.0,0.01008,1e-05,2.09543]
[1778800040772,50.29,81243.32,0.0,0.0101,1e-05,2.09879]
[1778800045807,50.3,81239.66,0.0,0.01008,1e-05,2.09575]
[1778800051849,50.31,81238.64,0.0,0.01008,1e-05,2.09497]
[1778800058899,50.32,81236.03,0.0,0.01008,1e-05,2.09395]
[1778800063934,50.33,81237.37,0.0,0.01009,1e-05,2.09727]
[1778800068970,50.33,81242.27,0.0,0.01014,1e-05,2.10508]
[1778800074006,50.34,81242.98,0.0,0.01015,1e-05,2.10755]
[1778800079040,50.35,81244.27,0.0,0.01017,1e-05,2.11073]
[1778800084076,50.35,81247.08,0.0,0.01019,1e-05,2.11585]
[1778800089113,50.36,81233.38,0.0,0.01011,1e-05,2.09995]
[1778800090317,50.36,81216.06,0.0,0.00999,1e-05,2.07843]
[1778800096162,50.37,81215.55,0.0,0.01,1e-05,2.07994]
[1778800101197,50.38,81214.26,0.0,0.01,1e-05,2.08008]
[1778800106234,50.38,81216.95,0.0,0.01003,1e-05,2.08518]
[1778800111268,50.39,81217.48,0.0,0.01004,1e-05,2.08614]
[1778800116304,50.4,81204.9,0.0,0.00996,1e-05,2.07154]
[1778800119325,50.4,81215.85,0.0,0.01004,1e-05,2.08637]
[1778800124360,50.41,81219.97,0.0,0.01007,1e-05,2.09321]
[1778800129395,50.42,81219.5,0.0,0.01008,1e-05,2.09422]
[1778800134428,50.42,81219.69,0.0,0.01009,1e-05,2.09635]
[1778800139464,50.43,81204.75,0.0,0.01,1e-05,2.07914]
[1778800144499,50.44,81199.52,0.0,0.00997,1e-05,2.07429]
[1778800146516,50.44,81178.52,0.0,0.00984,1e-05,2.04885]
[1778800151559,50.45,81176.62,0.0,0.00983,1e-05,2.04802]
[1778800156594,50.46,81172.84,0.0,0.00982,1e-05,2.04521]
[1778800161630,50.47,81163.25,0.0,0.00976,1e-05,2.03523]
[1778800166664,50.47,81158.86,0.0,0.00975,1e-05,2.03174]
[1778800171700,50.48,81155.87,0.0,0.00973,1e-05,2.02863]
[1778800176735,50.49,81152.48,0.0,0.00972,1e-05,2.02642]
[1778800181776,50.5,81151.91,0.0,0.00973,1e-05,2.02768]
[1778800186806,50.51,81148.39,0.0,0.00971,1e-05,2.02572]
[1778800191841,50.52,81155.03,0.0,0.00977,1e-05,2.03581]
[1778800196878,50.53,81160.13,0.0,0.00981,1e-05,2.04395]
[1778800201912,50.54,81171.47,0.0,0.0099,1e-05,2.05978]
[1778800205944,50.54,81184.53,0.0,0.00999,1e-05,2.07738]
[1778800210978,50.55,81185.35,0.0,0.01001,1e-05,2.07991]
[1778800216018,50.55,81184.84,0.0,0.01001,1e-05,2.08078]
[1778800221053,50.56,81184.25,0.0,0.01002,1e-05,2.08155]
[1778800226088,50.57,81185.47,0.0,0.01003,1e-05,2.08456]
[1778800231324,50.57,81193.23,0.0,0.01009,1e-05,2.09437]
[1778800237165,50.58,81199.71,0.0,0.01014,1e-05,2.10416]
[1778800243208,50.59,81199.16,0.0,0.01015,1e-05,2.10501]
[1778800248242,50.59,81196.98,0.0,0.01014,1e-05,2.10351]
[1778800253277,50.6,81196.72,0.0,0.01014,1e-05,2.10441]
[1778800258313,50.6,81197.06,0.0,0.01015,1e-05,2.10604]
[1778800263347,50.61,81196.21,0.0,0.01015,1e-05,2.10616]
[1778800268385,50.61,81199.07,0.0,0.01018,1e-05,2.11095]
[1778800273420,50.62,81198.95,0.0,0.01018,1e-05,2.11194]
[1778800278454,50.62,81199.4,0.0,0.01019,1e-05,2.11361]
[1778800283488,50.63,81194.7,0.0,0.01017,1e-05,2.10879]
[1778800288524,50.63,81199.53,0.0,0.01021,1e-05,2.11606]
[1778800293558,50.64,81202.78,0.0,0.01023,1e-05,2.11993]
[1778800298594,50.64,81206.85,0.0,0.01026,1e-05,2.12627]
[1778800303628,50.65,81210.01,0.0,0.01029,1e-05,2.13144]
[1778800308665,50.65,81207.87,0.0,0.01028,1e-05,2.12982]
[1778800314709,50.66,81208.46,0.0,0.01029,1e-05,2.13185]
[1778800319740,50.66,81208.28,0.0,0.0103,1e-05,2.13264]
[1778800324779,50.67,81198.8,0.0,0.01024,1e-05,2.12158]
[1778800329814,50.67,81207.46,0.0,0.0103,1e-05,2.13369]
[1778800338879,50.68,81206.03,0.0,0.0103,1e-05,2.13367]
[1778800344920,50.69,81205.25,0.0,0.01031,1e-05,2.13385]
[1778800349956,50.69,81203.97,0.0,0.0103,1e-05,2.13338]
[1778800354994,50.7,81203.93,0.0,0.0103,1e-05,2.13287]
[1778800360032,50.7,81211.13,0.0,0.01036,1e-05,2.14299]
[1778800365066,50.7,81215.01,0.0,0.01039,1e-05,2.14887]
[1778800373129,50.71,81218.24,0.0,0.01042,1e-05,2.15446]
[1778800378165,50.71,81219.74,0.0,0.01043,1e-05,2.15724]
[1778800383203,50.72,81212.08,0.0,0.01039,1e-05,2.14827]
[1778800389244,50.72,81210.08,0.0,0.01038,1e-05,2.14676]
[1778800394278,50.73,81210.66,0.0,0.01039,1e-05,2.14837]
[1778800399314,50.73,81210.95,0.0,0.01039,1e-05,2.14956]
[1778800404349,50.73,81216.08,0.0,0.01043,1e-05,2.15695]
[1778800410391,50.74,81215.41,0.0,0.01043,1e-05,2.15699]
[1778800415426,50.74,81214.25,0.0,0.01042,1e-05,2.15484]
[1778800422679,50.74,81214.9,0.0,0.01043,1e-05,2.1568]
[1778800428519,50.74,81215.05,0.0,0.01043,1e-05,2.15591]
[1778800433552,50.74,81215.11,0.0,0.01043,1e-05,2.1558]
[1778800442819,50.75,81215.26,0.0,0.01044,1e-05,2.1575]
[1778800448664,50.75,81216.04,0.0,0.01045,1e-05,2.15952]
[1778800455709,50.76,81216.04,0.0,0.01046,1e-05,2.16072]
[1778800460745,50.76,81216.52,0.0,0.01046,1e-05,2.16219]
[1778800465779,50.76,81214.12,0.0,0.01045,1e-05,2.15998]
[1778800470814,50.77,81214.36,0.0,0.01046,1e-05,2.16117]
[1778800475849,50.77,81217.01,0.0,0.01047,1e-05,2.16402]
[1778800480884,50.77,81214.68,0.0,0.01046,1e-05,2.16189]
[1778800487934,50.78,81213.0,0.0,0.01046,1e-05,2.16092]
[1778800493175,50.78,81217.26,0.0,0.01049,1e-05,2.16738]
[1778800499010,50.79,81218.37,0.0,0.01051,1e-05,2.16961]
[1778800504051,50.79,81221.77,0.0,0.01053,1e-05,2.17479]
[1778800509089,50.79,81226.83,0.0,0.01057,1e-05,2.18212]
[1778800514125,50.8,81224.97,0.0,0.01056,1e-05,2.18048]
[1778800520170,50.8,81220.09,0.0,0.01054,1e-05,2.17528]
[1778800525202,50.8,81224.08,0.0,0.01057,1e-05,2.18122]
[1778800530238,50.81,81227.99,0.0,0.0106,1e-05,2.18697]
[1778800535274,50.81,81228.5,0.0,0.0106,1e-05,2.18685]
[1778800540308,50.81,81227.6,0.0,0.0106,1e-05,2.18638]
[1778800545343,50.82,81237.02,0.0,0.01067,1e-05,2.19927]
[1778800550378,50.82,81236.91,0.0,0.01067,1e-05,2.19973]
[1778800555414,50.82,81233.24,0.0,0.01065,1e-05,2.1956]
[1778800560449,50.82,81236.17,0.0,0.01067,1e-05,2.20007]
[1778800565484,50.83,81235.96,0.0,0.01068,1e-05,2.20041]
[1778800570520,50.83,81226.23,0.0,0.01061,1e-05,2.18839]
[1778800578576,50.83,81223.23,0.0,0.0106,1e-05,2.18563]
[1778800583812,50.84,81215.41,0.0,0.01054,1e-05,2.17618]
[1778800589652,50.84,81215.41,0.0,0.01055,1e-05,2.17698]
[1778800594687,50.84,81210.46,0.0,0.01051,1e-05,2.16979]
[1778800600729,50.85,81208.76,0.0,0.0105,1e-05,2.16837]
[1778800606772,50.85,81205.97,0.0,0.01049,1e-05,2.16552]
[1778800614022,50.85,81212.76,0.0,0.01054,1e-05,2.17514]
[1778800619862,50.86,81222.18,0.0,0.01061,1e-05,2.18799]
[1778800624898,50.86,81221.83,0.0,0.01061,1e-05,2.18805]
[1778800629933,50.86,81225.89,0.0,0.01064,1e-05,2.19384]
[1778800634968,50.86,81232.3,0.0,0.01069,1e-05,2.2027]
[1778800640002,50.87,81233.64,0.0,0.0107,1e-05,2.20492]
[1778800646046,50.87,81229.61,0.0,0.01068,1e-05,2.20029]
[1778800651081,50.87,81232.38,0.0,0.01069,1e-05,2.20299]
[1778800656116,50.87,81235.47,0.0,0.01072,1e-05,2.20757]
[1778800662162,50.88,81237.96,0.0,0.01074,1e-05,2.21148]
[1778800667195,50.88,81238.75,0.0,0.01075,1e-05,2.21305]
[1778800672229,50.88,81237.91,0.0,0.01074,1e-05,2.21248]
[1778800680284,50.88,81230.68,0.0,0.0107,1e-05,2.20391]
[1778800687335,50.89,81230.19,0.0,0.0107,1e-05,2.20415]
[1778800692369,50.89,81224.97,0.0,0.01067,1e-05,2.19793]
[1778800697403,50.89,81223.49,0.0,0.01066,1e-05,2.19661]
[1778800702438,50.9,81223.45,0.0,0.01066,1e-05,2.19717]
[1778800709488,50.9,81222.16,0.0,0.01066,1e-05,2.19636]
[1778800714722,50.9,81222.71,0.0,0.01066,1e-05,2.19624]
[1778800722578,50.91,81222.64,0.0,0.01066,1e-05,2.19715]
[1778800727613,50.91,81218.23,0.0,0.01064,1e-05,2.19206]
[1778800732649,50.91,81218.36,0.0,0.01064,1e-05,2.19288]
[1778800738690,50.91,81216.85,0.0,0.01063,1e-05,2.19168]
[1778800743728,50.92,81215.32,0.0,0.01063,1e-05,2.19032]
[1778800748762,50.92,81213.84,0.0,0.01062,1e-05,2.18905]
[1778800753797,50.92,81214.35,0.0,0.01063,1e-05,2.19033]
[1778800758833,50.93,81213.73,0.0,0.01063,1e-05,2.19013]
[1778800763868,50.93,81213.37,0.0,0.01063,1e-05,2.19028]
[1778800768903,50.93,81210.15,0.0,0.01061,1e-05,2.18671]
[1778800773938,50.93,81210.89,0.0,0.01061,1e-05,2.18683]
[1778800779979,50.94,81210.91,0.0,0.01061,1e-05,2.1876]
[1778800785214,50.94,81211.38,0.0,0.01062,1e-05,2.18882]
[1778800791055,50.94,81211.57,0.0,0.01063,1e-05,2.18979]
[1778800797099,50.95,81211.16,0.0,0.01063,1e-05,2.18998]
[1778800803140,50.95,81212.2,0.0,0.01064,1e-05,2.19202]
[1778800810189,50.95,81212.17,0.0,0.01064,1e-05,2.19277]
[1778800815425,50.95,81211.32,0.0,0.01064,1e-05,2.19222]
[1778800822273,50.96,81210.89,0.0,0.01064,1e-05,2.19244]
[1778800827308,50.96,81210.83,0.0,0.01064,1e-05,2.19291]
[1778800834361,50.96,81210.94,0.0,0.01064,1e-05,2.19236]
[1778800840402,50.97,81210.3,0.0,0.01064,1e-05,2.19219]
[1778800845640,50.97,81209.5,0.0,0.01064,1e-05,2.19181]
[1778800851484,50.97,81209.48,0.0,0.01064,1e-05,2.19245]
[1778800856514,50.97,81209.73,0.0,0.01065,1e-05,2.19331]
[1778800861549,50.98,81212.04,0.0,0.01067,1e-05,2.19684]
[1778800866586,50.98,81209.65,0.0,0.01065,1e-05,2.19425]
[1778800871621,50.98,81209.96,0.0,0.01066,1e-05,2.19518]
[1778800878674,50.98,81210.86,0.0,0.01067,1e-05,2.19708]
[1778800885719,50.99,81210.73,0.0,0.01067,1e-05,2.19762]
[1778800890755,50.99,81210.81,0.0,0.01067,1e-05,2.19822]
[1778800895789,50.99,81210.19,0.0,0.01066,1e-05,2.19647]
[1778800901832,50.99,81209.7,0.0,0.01066,1e-05,2.19645]
[1778800906866,51.0,81207.8,0.0,0.01065,1e-05,2.1945]
[1778800913915,51.0,81206.69,0.0,0.01065,1e-05,2.19382]
[1778800920965,51.0,81207.36,0.0,0.01066,1e-05,2.19542]
[1778800926203,51.0,81205.75,0.0,0.01065,1e-05,2.19386]
[1778800935068,51.01,81206.13,0.0,0.01066,1e-05,2.19532]
[1778800940104,51.01,81192.62,0.0,0.01057,1e-05,2.17837]
[1778800945139,51.01,81186.09,0.0,0.01052,1e-05,2.17062]
[1778800951180,51.02,81186.33,0.0,0.01052,1e-05,2.17028]
[1778800956413,51.02,81189.19,0.0,0.01055,1e-05,2.17461]
[1778800961250,51.02,81169.55,0.0,0.01041,1e-05,2.15006]
[1778800966495,51.03,81170.44,0.0,0.01042,1e-05,2.15204]
[1778800972328,51.03,81172.85,0.0,0.01045,1e-05,2.15611]
[1778800977362,51.03,81173.48,0.0,0.01046,1e-05,2.15774]
[1778800983404,51.04,81173.87,0.0,0.01046,1e-05,2.15923]
[1778800989446,51.04,81176.21,0.0,0.01049,1e-05,2.16324]
[1778800994486,51.05,81180.06,0.0,0.01052,1e-05,2.16901]
[1778801004559,51.05,81178.5,0.0,0.01052,1e-05,2.16866]
[1778801009595,51.06,81179.48,0.0,0.01053,1e-05,2.17074]
[1778801014629,51.06,81180.56,0.0,0.01053,1e-05,2.17151]
[1778801019665,51.06,81181.8,0.0,0.01055,1e-05,2.17394]
[1778801024700,51.07,81182.22,0.0,0.01055,1e-05,2.17546]
[1778801029735,51.07,81184.67,0.0,0.01058,1e-05,2.17943]
[1778801034769,51.08,81187.41,0.0,0.0106,1e-05,2.18373]
[1778801041820,51.08,81185.07,0.0,0.01059,1e-05,2.18175]
[1778801046853,51.08,81185.97,0.0,0.0106,1e-05,2.18362]
[1778801050881,51.09,81201.05,0.0,0.01071,1e-05,2.20369]
[1778801055918,51.09,81204.21,0.0,0.01073,1e-05,2.20823]
[1778801057945,51.09,81215.31,0.0,0.01081,1e-05,2.2229]
[1778801059949,51.09,81230.56,0.0,0.01092,1e-05,2.24307]
[1778801061963,51.09,81246.16,0.0,0.01104,1e-05,2.26376]
[1778801068010,51.09,81251.67,0.0,0.01108,1e-05,2.27093]
[1778801073040,51.09,81250.08,0.0,0.01106,1e-05,2.26715]
[1778801078075,51.09,81248.21,0.0,0.01104,1e-05,2.26449]
[1778801083110,51.09,81264.77,0.0,0.01116,1e-05,2.28636]
[1778801088146,51.08,81269.5,0.0,0.0112,1e-05,2.29226]
[1778801094187,51.08,81263.56,0.0,0.01115,1e-05,2.28381]
[1778801100230,51.08,81264.87,0.0,0.01116,1e-05,2.28509]
[1778801105265,51.08,81263.92,0.0,0.01115,1e-05,2.28345]
[1778801110300,51.08,81263.13,0.0,0.01114,1e-05,2.28204]
[1778801116350,51.08,81254.83,0.0,0.01108,1e-05,2.2706]
[1778801121385,51.07,81250.78,0.0,0.01105,1e-05,2.26496]
[1778801126420,51.07,81249.57,0.0,0.01104,1e-05,2.26311]
[1778801134476,51.07,81247.11,0.0,0.01101,1e-05,2.25796]
[1778801140518,51.07,81245.23,0.0,0.01099,1e-05,2.25518]
[1778801145557,51.07,81246.0,0.0,0.011,1e-05,2.25595]
[1778801151597,51.06,81246.83,0.0,0.011,1e-05,2.25568]
[1778801156634,51.05,81252.13,0.0,0.01102,1e-05,2.25983]
[1778801161674,51.04,81250.55,0.0,0.011,1e-05,2.2559]
[1778801166705,51.04,81252.22,0.0,0.01101,1e-05,2.25789]
[1778801171739,51.04,81255.52,0.0,0.01103,1e-05,2.26201]
[1778801176784,51.04,81258.2,0.0,0.01105,1e-05,2.2653]
[1778801182819,51.04,81259.32,0.0,0.01105,1e-05,2.26644]
[1778801188068,51.04,81260.58,0.0,0.01106,1e-05,2.26771]
[1778801193896,51.04,81259.97,0.0,0.01105,1e-05,2.26498]
[1778801198930,51.03,81258.68,0.0,0.01104,1e-05,2.2629]
[1778801203966,51.03,81262.16,0.0,0.01106,1e-05,2.26717]
[1778801209001,51.03,81264.7,0.0,0.01108,1e-05,2.27018]
[1778801214035,51.03,81269.2,0.0,0.01111,1e-05,2.27583]
[1778801219070,51.03,81271.21,0.0,0.01112,1e-05,2.27815]
[1778801224105,51.03,81273.35,0.0,0.01113,1e-05,2.28068]
[1778801232162,51.02,81275.23,0.0,0.01114,1e-05,2.28269]
[1778801238420,51.02,81281.19,0.0,0.01119,1e-05,2.2903]
[1778801244246,51.02,81285.44,0.0,0.01121,1e-05,2.29559]
[1778801249281,51.02,81286.46,0.0,0.01122,1e-05,2.29662]
[1778801254321,51.02,81288.73,0.0,0.01123,1e-05,2.29785]
[1778801259351,51.02,81290.04,0.0,0.01124,1e-05,2.29934]
[1778801264386,51.02,81291.35,0.0,0.01124,1e-05,2.30084]
[1778801269421,51.01,81291.86,0.0,0.01125,1e-05,2.30125]
[1778801276470,51.01,81296.07,0.0,0.01128,1e-05,2.3065]
[1778801281505,51.01,81294.74,0.0,0.01126,1e-05,2.30437]
[1778801286540,51.01,81294.79,0.0,0.01126,1e-05,2.30411]
[1778801296610,51.01,81294.26,0.0,0.01125,1e-05,2.30275]
[1778801301647,51.01,81292.77,0.0,0.01124,1e-05,2.30042]
[1778801306681,51.0,81291.8,0.0,0.01123,1e-05,2.29879]
[1778801311715,51.0,81290.32,0.0,0.01121,1e-05,2.29495]
[1778801316752,51.0,81290.32,0.0,0.01121,1e-05,2.29463]
[1778801322794,51.0,81289.5,0.0,0.0112,1e-05,2.29317]
[1778801327829,51.0,81286.87,0.0,0.01118,1e-05,2.28933]
[1778801332865,51.0,81288.87,0.0,0.0112,1e-05,2.29173]
[1778801339123,50.99,81289.17,0.0,0.01119,1e-05,2.29118]
[1778801341930,50.99,81307.58,0.0,0.01133,1e-05,2.31582]
[1778801347972,50.99,81316.1,0.0,0.01139,1e-05,2.32678]
[1778801353007,50.99,81316.16,0.0,0.01138,1e-05,2.32603]
[1778801358048,50.98,81321.46,0.0,0.01142,1e-05,2.33252]
[1778801363077,50.98,81321.17,0.0,0.01141,1e-05,2.33151]
[1778801365095,50.98,81333.15,0.0,0.0115,1e-05,2.3474]
[1778801370127,50.98,81338.62,0.0,0.01154,1e-05,2.35395]
[1778801375161,50.97,81343.33,0.0,0.01156,1e-05,2.35792]
[1778801380196,50.97,81347.52,0.0,0.01159,1e-05,2.36267]
[1778801385231,50.96,81345.06,0.0,0.01156,1e-05,2.35827]
[1778801388252,50.96,81333.95,0.0,0.01147,1e-05,2.34244]
[1778801393287,50.96,81332.31,0.0,0.01146,1e-05,2.33936]
[1778801398323,50.95,81332.35,0.0,0.01145,1e-05,2.33858]
[1778801403358,50.95,81328.06,0.0,0.01142,1e-05,2.33191]
[1778801408392,50.95,81327.21,0.0,0.01141,1e-05,2.32997]
[1778801413427,50.94,81326.14,0.0,0.01139,1e-05,2.32772]
[1778801418462,50.94,81326.08,0.0,0.01139,1e-05,2.32685]
[1778801423497,50.94,81325.3,0.0,0.01138,1e-05,2.325]
[1778801428532,50.93,81325.73,0.0,0.01138,1e-05,2.32482]
[1778801433567,50.93,81327.13,0.0,0.01138,1e-05,2.32443]
[1778801439831,50.93,81326.45,0.0,0.01137,1e-05,2.32263]
[1778801445652,50.92,81313.54,0.0,0.01126,1e-05,2.30433]
[1778801451694,50.92,81312.81,0.0,0.01126,1e-05,2.3027]
[1778801456728,50.92,81311.0,0.0,0.01124,1e-05,2.29974]
[1778801461764,50.92,81313.95,0.0,0.01126,1e-05,2.30326]
[1778801466798,50.92,81315.1,0.0,0.01126,1e-05,2.30427]
[1778801472840,50.91,81297.97,0.0,0.01113,1e-05,2.28052]
[1778801477878,50.91,81296.5,0.0,0.01112,1e-05,2.27816]
[1778801483918,50.91,81298.76,0.0,0.01113,1e-05,2.28075]
[1778801488953,50.91,81297.64,0.0,0.01112,1e-05,2.27888]
[1778801494995,50.91,81299.91,0.0,0.01113,1e-05,2.27999]
[1778801500252,50.9,81299.61,0.0,0.01113,1e-05,2.27909]
[1778801506072,50.9,81296.07,0.0,0.0111,1e-05,2.27396]
[1778801511107,50.9,81299.92,0.0,0.01112,1e-05,2.27875]
[1778801516142,50.9,81301.22,0.0,0.01113,1e-05,2.28005]
[1778801521181,50.9,81301.04,0.0,0.01113,1e-05,2.27937]
[1778801526216,50.89,81309.38,0.0,0.01119,1e-05,2.28997]
[1778801531251,50.89,81304.94,0.0,0.01115,1e-05,2.28346]
[1778801536285,50.89,81301.54,0.0,0.01112,1e-05,2.2784]
[1778801542329,50.89,81301.37,0.0,0.01112,1e-05,2.27761]
[1778801547363,50.89,81297.49,0.0,0.01109,1e-05,2.27194]
[1778801555419,50.88,81298.34,0.0,0.01108,1e-05,2.27094]
[1778801560454,50.88,81296.77,0.0,0.01107,1e-05,2.26847]
[1778801565491,50.88,81297.74,0.0,0.01107,1e-05,2.26942]
[1778801570524,50.88,81307.03,0.0,0.01114,1e-05,2.28146]
[1778801575559,50.88,81305.66,0.0,0.01113,1e-05,2.27922]
[1778801580593,50.87,81302.87,0.0,0.0111,1e-05,2.27512]
[1778801585628,50.87,81302.56,0.0,0.0111,1e-05,2.27437]
[1778801590882,50.87,81302.59,0.0,0.0111,1e-05,2.27407]
[1778801599731,50.87,81302.35,0.0,0.01109,1e-05,2.27314]
[1778801604763,50.87,81302.89,0.0,0.0111,1e-05,2.27353]
[1778801609798,50.87,81314.55,0.0,0.01118,1e-05,2.28884]
[1778801614832,50.86,81313.19,0.0,0.01116,1e-05,2.28503]
[1778801619867,50.86,81310.2,0.0,0.01114,1e-05,2.28055]
[1778801624902,50.86,81312.16,0.0,0.01115,1e-05,2.28271]
[1778801629937,50.86,81314.1,0.0,0.01116,1e-05,2.28483]
[1778801635979,50.86,81316.5,0.0,0.01117,1e-05,2.28747]
[1778801641235,50.85,81317.92,0.0,0.01118,1e-05,2.28889]
[1778801647059,50.85,81319.07,0.0,0.01119,1e-05,2.28987]
[1778801652094,50.85,81319.89,0.0,0.01119,1e-05,2.2905]
[1778801657130,50.85,81322.36,0.0,0.01121,1e-05,2.29335]
[1778801662165,50.85,81326.94,0.0,0.01124,1e-05,2.29902]
[1778801669214,50.84,81329.63,0.0,0.01125,1e-05,2.30191]
[1778801674257,50.84,81333.7,0.0,0.01127,1e-05,2.30537]
[1778801679286,50.84,81333.21,0.0,0.01127,1e-05,2.30419]
[1778801681516,50.84,81319.07,0.0,0.01116,1e-05,2.28484]
[1778801687343,50.84,81317.09,0.0,0.01114,1e-05,2.28183]
[1778801689361,50.83,81301.46,0.0,0.01103,1e-05,2.26074]
[1778801696405,50.83,81300.87,0.0,0.01102,1e-05,2.25978]
[1778801701657,50.83,81298.08,0.0,0.011,1e-05,2.25601]
[1778801709496,50.83,81298.94,0.0,0.01101,1e-05,2.2571]
[1778801719567,50.82,81299.89,0.0,0.011,1e-05,2.2557]
[1778801726616,50.82,81297.44,0.0,0.01098,1e-05,2.25244]
[1778801732658,50.82,81296.18,0.0,0.01097,1e-05,2.2493]
[1778801738709,50.82,81295.33,0.0,0.01096,1e-05,2.24821]
[1778801743742,50.82,81295.09,0.0,0.01096,1e-05,2.24794]
[1778801748779,50.82,81280.01,0.0,0.01085,1e-05,2.22805]
[1778801753811,50.82,81282.66,0.0,0.01087,1e-05,2.23175]
[1778801758846,50.83,81282.64,0.0,0.01087,1e-05,2.23192]
[1778801763883,50.83,81284.36,0.0,0.01088,1e-05,2.23438]
[1778801768919,50.83,81284.66,0.0,0.01089,1e-05,2.23495]
[1778801774961,50.83,81285.52,0.0,0.01089,1e-05,2.2363]
[1778801779996,50.83,81285.35,0.0,0.01089,1e-05,2.23625]
[1778801785037,50.83,81285.71,0.0,0.0109,1e-05,2.2369]
[1778801790071,50.83,81284.02,0.0,0.01089,1e-05,2.23485]
[1778801795106,50.83,81283.53,0.0,0.01088,1e-05,2.23294]
[1778801800141,50.83,81284.45,0.0,0.01088,1e-05,2.23438]
[1778801805176,50.83,81284.05,0.0,0.01088,1e-05,2.23408]
[1778801810211,50.83,81284.04,0.0,0.01088,1e-05,2.23432]
[1778801815247,50.83,81285.09,0.0,0.01089,1e-05,2.23595]
[1778801820281,50.84,81287.02,0.0,0.01091,1e-05,2.23874]
[1778801825317,50.83,81285.82,0.0,0.0109,1e-05,2.2363]
[1778801831359,50.83,81292.74,0.0,0.01095,1e-05,2.24571]
[1778801836394,50.83,81299.04,0.0,0.01099,1e-05,2.25427]
[1778801842642,50.83,81302.24,0.0,0.01102,1e-05,2.25864]
[1778801848478,50.83,81302.33,0.0,0.01102,1e-05,2.25884]
[1778801853513,50.83,81302.58,0.0,0.01101,1e-05,2.25778]
[1778801860573,50.84,81302.86,0.0,0.01102,1e-05,2.25825]
[1778801865598,50.84,81304.56,0.0,0.01103,1e-05,2.26056]
[1778801870632,50.84,81304.74,0.0,0.01103,1e-05,2.26081]
[1778801875671,50.84,81307.28,0.0,0.01105,1e-05,2.26418]
[1778801880703,50.84,81306.82,0.0,0.01105,1e-05,2.26354]
[1778801885737,50.84,81306.45,0.0,0.01104,1e-05,2.26301]
[1778801890772,50.84,81307.28,0.0,0.01105,1e-05,2.26408]
[1778801895807,50.83,81306.4,0.0,0.01104,1e-05,2.26287]
[1778801901850,50.83,81306.17,0.0,0.01104,1e-05,2.26251]
[1778801906885,50.83,81305.83,0.0,0.01103,1e-05,2.26148]
[1778801911919,50.82,81304.16,0.0,0.011,1e-05,2.25512]
[1778801916955,50.82,81302.75,0.0,0.01099,1e-05,2.25274]
[1778801921993,50.82,81295.4,0.0,0.01093,1e-05,2.243]
[1778801927029,50.82,81294.49,0.0,0.01093,1e-05,2.24185]
[1778801933273,50.82,81290.44,0.0,0.0109,1e-05,2.23656]
[1778801939112,50.82,81287.44,0.0,0.01088,1e-05,2.23268]
[1778801944149,50.82,81284.52,0.0,0.01086,1e-05,2.22891]
[1778801948176,50.82,81272.55,0.0,0.01077,1e-05,2.21329]
[1778801953418,50.82,81273.19,0.0,0.01078,1e-05,2.21443]
[1778801959254,50.82,81274.54,0.0,0.01079,1e-05,2.21654]
[1778801964293,50.83,81267.38,0.0,0.01074,1e-05,2.20746]
[1778801969328,50.83,81263.19,0.0,0.01071,1e-05,2.20238]
[1778801974363,50.83,81259.52,0.0,0.01068,1e-05,2.19656]
[1778801979398,50.83,81253.94,0.0,0.01064,1e-05,2.18974]
[1778801987454,50.83,81251.66,0.0,0.01063,1e-05,2.18754]
[1778801992489,50.84,81240.89,0.0,0.01056,1e-05,2.17409]
[1778801997529,50.84,81241.39,0.0,0.01056,1e-05,2.17528]
[1778802002560,50.84,81230.39,0.0,0.01049,1e-05,2.16161]
[1778802007597,50.84,81229.83,0.0,0.01049,1e-05,2.16156]
[1778802012630,50.85,81228.49,0.0,0.01048,1e-05,2.16052]
[1778802017665,50.85,81227.64,0.0,0.01048,1e-05,2.16015]
[1778802022700,50.85,81228.7,0.0,0.01049,1e-05,2.16223]
[1778802027736,50.86,81227.0,0.0,0.01049,1e-05,2.16094]
[1778802033980,50.86,81220.76,0.0,0.01044,1e-05,2.15245]
[1778802039821,50.87,81212.31,0.0,0.01039,1e-05,2.14271]
[1778802046873,50.87,81213.72,0.0,0.01041,1e-05,2.14565]
[1778802051908,50.88,81214.19,0.0,0.01041,1e-05,2.14739]
[1778802056943,50.88,81216.62,0.0,0.01044,1e-05,2.15144]
[1778802061978,50.88,81215.13,0.0,0.01043,1e-05,2.15048]
[1778802067012,50.89,81217.44,0.0,0.01045,1e-05,2.15439]
[1778802072047,50.89,81213.53,0.0,0.01043,1e-05,2.15034]
[1778802078089,50.9,81215.2,0.0,0.01045,1e-05,2.15367]
[1778802083124,50.9,81220.05,0.0,0.01049,1e-05,2.16086]
[1778802088159,50.91,81225.47,0.0,0.01053,1e-05,2.16873]
[1778802094438,50.91,81225.96,0.0,0.01053,1e-05,2.16894]
[1778802100245,50.91,81224.57,0.0,0.01053,1e-05,2.16816]
[1778802105284,50.92,81224.01,0.0,0.01053,1e-05,2.16829]
[1778802110314,50.92,81208.36,0.0,0.01043,1e-05,2.14903]
[1778802115349,50.93,81209.66,0.0,0.01044,1e-05,2.15169]
[1778802120384,50.93,81209.78,0.0,0.01045,1e-05,2.15282]
[1778802125420,50.93,81208.02,0.0,0.01044,1e-05,2.15153]
[1778802130455,50.94,81201.31,0.0,0.0104,1e-05,2.14394]
[1778802135491,50.94,81200.79,0.0,0.0104,1e-05,2.14428]
[1778802140525,50.95,81203.06,0.0,0.01042,1e-05,2.14815]
[1778802145564,50.95,81205.09,0.0,0.01044,1e-05,2.15169]
[1778802150595,50.96,81207.2,0.0,0.01046,1e-05,2.1553]
[1778802155630,50.96,81207.9,0.0,0.01046,1e-05,2.15565]
[1778802160665,50.96,81210.43,0.0,0.01049,1e-05,2.15978]
[1778802166708,50.97,81213.24,0.0,0.01051,1e-05,2.16444]
[1778802171743,50.97,81214.35,0.0,0.01052,1e-05,2.16672]
[1778802177785,50.98,81208.06,0.0,0.01049,1e-05,2.15967]
[1778802183829,50.98,81212.79,0.0,0.01053,1e-05,2.16682]
[1778802189871,50.99,81213.87,0.0,0.01054,1e-05,2.16939]
[1778802195141,50.99,81205.77,0.0,0.01049,1e-05,2.15981]
[1778802200948,50.99,81203.23,0.0,0.01048,1e-05,2.15762]
[1778802205986,51.0,81205.79,0.0,0.0105,1e-05,2.16176]
[1778802212026,51.0,81206.91,0.0,0.01051,1e-05,2.16273]
[1778802217061,51.01,81204.65,0.0,0.01049,1e-05,2.16071]
[1778802222098,51.01,81202.92,0.0,0.01049,1e-05,2.15943]
[1778802228139,51.01,81202.66,0.0,0.01049,1e-05,2.16026]
[1778802234181,51.02,81199.87,0.0,0.01048,1e-05,2.15781]
[1778802239215,51.02,81198.69,0.0,0.01048,1e-05,2.15718]
[1778802244250,51.03,81197.84,0.0,0.01047,1e-05,2.15695]
[1778802250292,51.03,81196.49,0.0,0.01047,1e-05,2.15622]
[1778802255561,51.03,81195.8,0.0,0.01047,1e-05,2.15614]
[1778802261371,51.04,81195.27,0.0,0.01047,1e-05,2.15645]
[1778802266405,51.04,81189.94,0.0,0.01044,1e-05,2.15045]
[1778802272446,51.05,81187.07,0.0,0.01042,1e-05,2.14638]
[1778802277482,51.05,81190.21,0.0,0.01044,1e-05,2.15073]
[1778802282516,51.04,81191.36,0.0,0.01044,1e-05,2.15048]
[1778802288557,51.05,81197.96,0.0,0.01049,1e-05,2.15987]
[1778802294600,51.05,81194.74,0.0,0.01047,1e-05,2.15667]
[1778802299635,51.05,81192.32,0.0,0.01046,1e-05,2.15439]
[1778802304673,51.06,81182.72,0.0,0.0104,1e-05,2.14297]
[1778802309706,51.06,81178.94,0.0,0.01038,1e-05,2.13907]
[1778802314741,51.06,81185.71,0.0,0.01043,1e-05,2.14859]
[1778802319778,51.07,81185.93,0.0,0.01044,1e-05,2.14969]
[1778802326055,51.07,81184.48,0.0,0.01043,1e-05,2.14898]
[1778802331862,51.08,81183.57,0.0,0.01042,1e-05,2.14717]
[1778802336897,51.08,81183.93,0.0,0.01043,1e-05,2.14844]
[1778802341932,51.08,81184.18,0.0,0.01044,1e-05,2.14955]
[1778802346195,51.09,81172.03,0.0,0.01036,1e-05,2.13491]
[1778802352005,51.09,81168.29,0.0,0.01034,1e-05,2.13112]
[1778802357043,51.1,81168.55,0.0,0.01034,1e-05,2.13243]
[1778802358050,51.1,81156.76,0.0,0.01027,1e-05,2.11793]
[1778802363085,51.1,81163.26,0.0,0.01032,1e-05,2.12722]
[1778802366353,51.1,81132.11,0.0,0.01011,1e-05,2.08848]
[1778802368138,51.11,81086.26,0.0,0.0098,1e-05,2.0321]
[1778802371151,51.11,81069.11,0.0,0.0097,1e-05,2.013]
[1778802374177,51.12,81051.05,0.0,0.00959,1e-05,1.99246]
[1778802379212,51.15,81046.68,0.0,0.00959,1e-05,1.99342]
[1778802384247,51.23,81043.8,0.0,0.00967,1e-05,2.00755]
[1778802389292,51.25,81056.6,0.0,0.00979,1e-05,2.0287]
[1778802394327,51.26,81060.44,0.0,0.00981,1e-05,2.03387]
[1778802399364,51.27,81067.63,0.0,0.00987,1e-05,2.04446]
[1778802404397,51.28,81069.47,0.0,0.00989,1e-05,2.04846]
[1778802409432,51.29,81073.56,0.0,0.00993,1e-05,2.05523]
[1778802414468,51.29,81080.6,0.0,0.00999,1e-05,2.06557]
[1778802419509,51.3,81081.53,0.0,0.01,1e-05,2.06836]
[1778802424551,51.31,81081.6,0.0,0.01001,1e-05,2.07008]
[1778802429586,51.32,81081.61,0.0,0.01002,1e-05,2.07173]
[1778802435639,51.32,81083.8,0.0,0.01005,1e-05,2.07638]
[1778802440665,51.33,81093.23,0.0,0.01012,1e-05,2.08965]
[1778802445701,51.34,81093.97,0.0,0.01013,1e-05,2.09206]
[1778802450736,51.34,81093.76,0.0,0.01014,1e-05,2.09323]
[1778802455771,51.35,81092.84,0.0,0.01013,1e-05,2.09212]
[1778802460806,51.36,81093.26,0.0,0.01014,1e-05,2.09408]
[1778802465841,51.36,81097.15,0.0,0.01018,1e-05,2.10033]
[1778802470876,51.37,81096.53,0.0,0.01018,1e-05,2.1012]
[1778802475911,51.38,81096.41,0.0,0.01019,1e-05,2.10242]
[1778802481954,51.38,81095.19,0.0,0.01019,1e-05,2.10253]
[1778802487196,51.39,81092.84,0.0,0.01018,1e-05,2.10097]
[1778802493032,51.4,81093.69,0.0,0.0102,1e-05,2.10365]
[1778802498065,51.4,81093.75,0.0,0.01021,1e-05,2.10506]
[1778802503106,51.41,81093.7,0.0,0.01021,1e-05,2.10632]
[1778802508139,51.42,81090.37,0.0,0.0102,1e-05,2.10348]
[1778802513176,51.42,81090.41,0.0,0.0102,1e-05,2.10344]
[1778802518211,51.43,81092.25,0.0,0.01022,1e-05,2.10706]
[1778802523249,51.43,81092.81,0.0,0.01023,1e-05,2.10906]
[1778802528284,51.44,81084.24,0.0,0.01018,1e-05,2.09969]
[1778802533323,51.44,81086.92,0.0,0.0102,1e-05,2.10439]
[1778802538358,51.45,81089.64,0.0,0.01023,1e-05,2.10911]
[1778802543393,51.46,81091.01,0.0,0.01025,1e-05,2.11208]
[1778802548430,51.46,81091.52,0.0,0.01026,1e-05,2.11397]
[1778802553463,51.47,81091.36,0.0,0.01026,1e-05,2.11501]
[1778802558498,51.47,81091.87,0.0,0.01027,1e-05,2.11688]
[1778802563536,51.48,81086.43,0.0,0.01024,1e-05,2.11128]
[1778802568569,51.48,81078.42,0.0,0.0102,1e-05,2.10259]
[1778802573603,51.49,81079.05,0.0,0.0102,1e-05,2.10325]
[1778802578638,51.5,81077.29,0.0,0.0102,1e-05,2.10234]
[1778802583686,51.5,81082.17,0.0,0.01024,1e-05,2.10969]
[1778802588712,51.51,81080.47,0.0,0.01023,1e-05,2.1088]
[1778802594753,51.51,81081.64,0.0,0.01025,1e-05,2.11176]
[1778802599787,51.52,81084.9,0.0,0.01028,1e-05,2.11706]
[1778802604830,51.52,81077.56,0.0,0.01023,1e-05,2.10911]
[1778802609860,51.53,81076.49,0.0,0.01023,1e-05,2.10904]
[1778802614893,51.54,81074.68,0.0,0.01023,1e-05,2.10802]
[1778802619928,51.54,81072.46,0.0,0.01022,1e-05,2.10651]
[1778802624963,51.55,81069.91,0.0,0.01021,1e-05,2.10459]
[1778802629998,51.55,81064.9,0.0,0.01018,1e-05,2.0996]
[1778802635033,51.56,81057.36,0.0,0.01013,1e-05,2.09012]
[1778802640071,51.57,81052.9,0.0,0.01011,1e-05,2.08624]
[1778802645104,51.57,81046.38,0.0,0.01007,1e-05,2.07956]
[1778802650138,51.58,81042.03,0.0,0.01005,1e-05,2.07561]
[1778802655174,51.58,81033.91,0.0,0.01001,1e-05,2.06707]
[1778802660210,51.59,81034.57,0.0,0.01002,1e-05,2.06935]
[1778802665247,51.6,81031.0,0.0,0.01,1e-05,2.06647]
[1778802670280,51.6,81030.99,0.0,0.01001,1e-05,2.06797]
[1778802675318,51.61,81033.06,0.0,0.01003,1e-05,2.07201]
[1778802677330,51.61,81044.07,0.0,0.01011,1e-05,2.08614]
[1778802678540,51.62,81058.55,0.0,0.01021,1e-05,2.10436]
[1778802683372,51.62,81073.03,0.0,0.01032,1e-05,2.12362]
[1778802688610,51.62,81077.99,0.0,0.01036,1e-05,2.13086]
[1778802694448,51.63,81077.17,0.0,0.01035,1e-05,2.12961]
[1778802699483,51.63,81075.89,0.0,0.01035,1e-05,2.12903]
[1778802704518,51.64,81078.81,0.0,0.01037,1e-05,2.13372]
[1778802709554,51.64,81081.01,0.0,0.01039,1e-05,2.13751]
[1778802714588,51.65,81079.68,0.0,0.01039,1e-05,2.13684]
[1778802720634,51.65,81079.55,0.0,0.0104,1e-05,2.13789]
[1778802724662,51.66,81076.63,0.0,0.01038,1e-05,2.13503]
[1778802729696,51.66,81076.1,0.0,0.01038,1e-05,2.13541]
[1778802734730,51.67,81077.6,0.0,0.0104,1e-05,2.13835]
[1778802739765,51.67,81077.4,0.0,0.0104,1e-05,2.13914]
[1778802745807,51.68,81072.07,0.0,0.01037,1e-05,2.13372]
[1778802750843,51.68,81069.82,0.0,0.01036,1e-05,2.13198]
[1778802756887,51.69,81069.69,0.0,0.01036,1e-05,2.13168]
[1778802757892,51.69,81080.77,0.0,0.01044,1e-05,2.14585]
[1778802762926,51.69,81083.42,0.0,0.01046,1e-05,2.15014]
[1778802767963,51.7,81082.91,0.0,0.01047,1e-05,2.15042]
[1778802772997,51.7,81085.9,0.0,0.01049,1e-05,2.15514]
[1778802778036,51.7,81087.05,0.0,0.0105,1e-05,2.15748]
[1778802783074,51.71,81083.92,0.0,0.01049,1e-05,2.15438]
[1778802788108,51.71,81083.35,0.0,0.01049,1e-05,2.15453]
[1778802793149,51.72,81085.43,0.0,0.01051,1e-05,2.15803]
[1778802798179,51.72,81085.69,0.0,0.01051,1e-05,2.15919]
[1778802803214,51.72,81082.76,0.0,0.0105,1e-05,2.15647]
[1778802808249,51.73,81083.9,0.0,0.01051,1e-05,2.15875]
[1778802813284,51.73,81086.99,0.0,0.01053,1e-05,2.16202]
[1778802818319,51.73,81086.78,0.0,0.01053,1e-05,2.16254]
[1778802823354,51.74,81086.62,0.0,0.01054,1e-05,2.16312]
[1778802828389,51.74,81087.32,0.0,0.01055,1e-05,2.16477]
[1778802833426,51.74,81087.37,0.0,0.01055,1e-05,2.16558]
[1778802838461,51.75,81086.55,0.0,0.01055,1e-05,2.16529]
[1778802843498,51.75,81073.27,0.0,0.01046,1e-05,2.14926]
[1778802848531,51.76,81070.87,0.0,0.01045,1e-05,2.1471]
[1778802853566,51.76,81066.91,0.0,0.01043,1e-05,2.14299]
[1778802858602,51.76,81062.99,0.0,0.01041,1e-05,2.13893]
[1778802863637,51.77,81059.81,0.0,0.01039,1e-05,2.13582]
[1778802868673,51.77,81049.15,0.0,0.01032,1e-05,2.12335]
[1778802874717,51.78,81050.31,0.0,0.01033,1e-05,2.12452]
[1778802879960,51.78,81050.76,0.0,0.01034,1e-05,2.12604]
[1778802885792,51.79,81050.2,0.0,0.01034,1e-05,2.12648]
[1778802890828,51.79,81055.02,0.0,0.01038,1e-05,2.13346]
[1778802896869,51.79,81055.37,0.0,0.01039,1e-05,2.13494]
[1778802901905,51.8,81054.57,0.0,0.01039,1e-05,2.13481]
[1778802906939,51.8,81048.58,0.0,0.01035,1e-05,2.12817]
[1778802917009,51.81,81042.81,0.0,0.01032,1e-05,2.12274]
[1778802925065,51.82,81040.1,0.0,0.01031,1e-05,2.12075]
[1778802930310,51.82,81044.67,0.0,0.01035,1e-05,2.12733]
[1778802936145,51.82,81046.21,0.0,0.01035,1e-05,2.12885]
[1778802941179,51.83,81045.16,0.0,0.01035,1e-05,2.1284]
[1778802946214,51.83,81044.53,0.0,0.01035,1e-05,2.12848]
[1778802951249,51.84,81044.55,0.0,0.01036,1e-05,2.12937]
[1778802956285,51.84,81043.15,0.0,0.01035,1e-05,2.12848]
[1778802961322,51.84,81052.87,0.0,0.01042,1e-05,2.14149]
[1778802966356,51.85,81053.28,0.0,0.01043,1e-05,2.1428]
[1778802971391,51.85,81053.05,0.0,0.01043,1e-05,2.14315]
[1778802976426,51.85,81050.71,0.0,0.01042,1e-05,2.14084]
[1778802984482,51.86,81048.87,0.0,0.01041,1e-05,2.13955]
[1778802989517,51.86,81049.13,0.0,0.01042,1e-05,2.1405]
[1778802996566,51.86,81051.72,0.0,0.01044,1e-05,2.14319]
[1778803001603,51.87,81056.69,0.0,0.01047,1e-05,2.15007]
[1778803006639,51.87,81057.13,0.0,0.01048,1e-05,2.15125]
[1778803011673,51.87,81059.98,0.0,0.0105,1e-05,2.15548]
[1778803016708,51.88,81066.01,0.0,0.01055,1e-05,2.16373]
[1778803021743,51.88,81069.02,0.0,0.01057,1e-05,2.16813]
[1778803026778,51.88,81070.02,0.0,0.01058,1e-05,2.17]
[1778803031814,51.88,81071.24,0.0,0.01059,1e-05,2.17215]
[1778803036848,51.89,81072.26,0.0,0.0106,1e-05,2.17405]
[1778803041883,51.89,81076.04,0.0,0.01063,1e-05,2.17946]
[1778803046918,51.89,81075.62,0.0,0.01063,1e-05,2.17951]
[1778803051962,51.89,81076.47,0.0,0.01064,1e-05,2.17973]
[1778803056997,51.9,81069.78,0.0,0.01059,1e-05,2.17186]
[1778803062038,51.9,81051.47,0.0,0.01047,1e-05,2.14935]
[1778803067076,51.9,81046.26,0.0,0.01044,1e-05,2.14364]
[1778803072109,51.91,81043.33,0.0,0.01042,1e-05,2.14076]
[1778803077144,51.91,81035.63,0.0,0.01038,1e-05,2.13192]
[1778803082193,51.91,81032.79,0.0,0.01036,1e-05,2.12917]
[1778803087216,51.92,81032.64,0.0,0.01036,1e-05,2.12975]
[1778803092251,51.92,81033.22,0.0,0.01037,1e-05,2.13121]
[1778803097287,51.92,81030.69,0.0,0.01036,1e-05,2.12873]
[1778803102322,51.93,81031.62,0.0,0.01037,1e-05,2.13056]
[1778803107358,51.93,81034.43,0.0,0.01039,1e-05,2.13472]
[1778803112394,51.93,81031.24,0.0,0.01037,1e-05,2.12993]
[1778803117428,51.94,81029.52,0.0,0.01036,1e-05,2.12844]
[1778803122463,51.94,81026.86,0.0,0.01034,1e-05,2.12578]
[1778803127498,51.94,81027.99,0.0,0.01036,1e-05,2.12784]
[1778803132534,51.94,81030.39,0.0,0.01038,1e-05,2.13146]
[1778803138576,51.95,81029.97,0.0,0.01038,1e-05,2.13168]
[1778803144618,51.95,81037.68,0.0,0.01043,1e-05,2.14203]
[1778803149654,51.95,81038.61,0.0,0.01044,1e-05,2.14373]
[1778803154688,51.95,81041.13,0.0,0.01046,1e-05,2.14741]
[1778803159723,51.96,81047.57,0.0,0.01051,1e-05,2.15605]
[1778803164758,51.96,81048.94,0.0,0.01052,1e-05,2.1581]
[1778803169794,51.96,81049.88,0.0,0.01053,1e-05,2.15977]
[1778803174829,51.96,81054.91,0.0,0.01056,1e-05,2.16507]
[1778803179864,51.96,81057.78,0.0,0.01058,1e-05,2.1691]
[1778803184908,51.97,81060.14,0.0,0.0106,1e-05,2.17249]
[1778803189944,51.97,81060.68,0.0,0.01061,1e-05,2.17358]
[1778803194979,51.97,81062.49,0.0,0.01062,1e-05,2.1763]
[1778803200028,51.97,81065.86,0.0,0.01065,1e-05,2.18098]
[1778803205101,51.97,81072.59,0.0,0.0107,1e-05,2.18993]
[1778803210118,51.97,81074.33,0.0,0.01071,1e-05,2.19248]
[1778803215151,51.98,81072.79,0.0,0.0107,1e-05,2.19085]
[1778803220187,51.98,81071.44,0.0,0.0107,1e-05,2.18947]
[1778803225222,51.98,81077.41,0.0,0.01074,1e-05,2.19748]
[1778803230256,51.98,81085.66,0.0,0.0108,1e-05,2.20837]
[1778803235291,51.98,81087.27,0.0,0.0108,1e-05,2.20919]
[1778803240327,51.98,81084.63,0.0,0.01079,1e-05,2.20599]
[1778803245361,51.98,81086.76,0.0,0.0108,1e-05,2.20895]
[1778803250398,51.98,81087.49,0.0,0.01081,1e-05,2.21008]
[1778803255432,51.98,81092.22,0.0,0.01084,1e-05,2.21631]
[1778803260467,51.98,81090.52,0.0,0.01083,1e-05,2.21424]
[1778803265502,51.99,81086.31,0.0,0.0108,1e-05,2.20896]
[1778803270539,51.99,81082.55,0.0,0.01078,1e-05,2.20436]
[1778803275574,51.99,81085.25,0.0,0.0108,1e-05,2.20807]
[1778803280610,51.99,81088.99,0.0,0.01083,1e-05,2.21307]
[1778803285646,51.99,81089.5,0.0,0.01083,1e-05,2.21389]
[1778803290679,51.99,81088.02,0.0,0.01082,1e-05,2.21214]
[1778803295714,51.99,81088.0,0.0,0.01081,1e-05,2.2108]
[1778803300749,51.99,81087.34,0.0,0.01081,1e-05,2.2101]
[1778803305784,51.99,81084.94,0.0,0.0108,1e-05,2.20722]
[1778803310821,51.99,81084.88,0.0,0.0108,1e-05,2.20738]
[1778803315854,51.99,81085.1,0.0,0.0108,1e-05,2.20789]
[1778803319887,51.99,81060.11,0.0,0.01062,1e-05,2.17611]
[1778803321898,52.0,81072.49,0.0,0.01071,1e-05,2.19208]
[1778803326936,52.0,81081.32,0.0,0.01078,1e-05,2.20368]
[1778803331980,52.0,81090.47,0.0,0.01084,1e-05,2.21571]
[1778803337012,52.0,81091.57,0.0,0.01085,1e-05,2.2173]
[1778803342046,52.0,81111.1,0.0,0.01099,1e-05,2.24272]
[1778803347081,52.0,81106.62,0.0,0.01096,1e-05,2.23684]
[1778803352116,52.0,81105.95,0.0,0.01095,1e-05,2.23446]
[1778803357152,52.0,81107.0,0.0,0.01095,1e-05,2.23576]
[1778803362187,52.0,81108.76,0.0,0.01097,1e-05,2.23796]
[1778803367221,52.0,81110.84,0.0,0.01098,1e-05,2.24055]
[1778803370242,52.0,81124.39,0.0,0.01108,1e-05,2.25816]
[1778803375278,52.0,81118.01,0.0,0.01103,1e-05,2.24953]
[1778803380322,52.0,81114.95,0.0,0.01101,1e-05,2.24536]
[1778803385350,51.99,81115.43,0.0,0.01101,1e-05,2.24582]
[1778803390384,51.99,81115.5,0.0,0.01101,1e-05,2.24574]
[1778803395419,51.99,81119.85,0.0,0.01104,1e-05,2.25125]
[1778803400454,51.99,81119.84,0.0,0.01104,1e-05,2.25105]
[1778803405489,51.99,81117.52,0.0,0.01102,1e-05,2.24781]
[1778803410524,51.99,81119.88,0.0,0.01104,1e-05,2.25069]
[1778803415559,51.99,81125.91,0.0,0.01107,1e-05,2.2568]
[1778803420596,51.99,81131.45,0.0,0.01111,1e-05,2.2637]
[1778803423821,51.99,81117.13,0.0,0.011,1e-05,2.24472]
[1778803429658,51.99,81109.6,0.0,0.01095,1e-05,2.23457]
[1778803434692,51.98,81110.5,0.0,0.01095,1e-05,2.23547]
[1778803441740,51.98,81110.87,0.0,0.01095,1e-05,2.23557]
[1778803446780,51.98,81115.65,0.0,0.01099,1e-05,2.2415]
[1778803451811,51.98,81117.42,0.0,0.011,1e-05,2.2435]
[1778803456847,51.98,81118.15,0.0,0.011,1e-05,2.24414]
[1778803461882,51.98,81113.26,0.0,0.01096,1e-05,2.23749]
[1778803466916,51.98,81113.51,0.0,0.01096,1e-05,2.23759]
[1778803471951,51.98,81111.52,0.0,0.01094,1e-05,2.23329]
[1778803476987,51.97,81111.75,0.0,0.01094,1e-05,2.23336]
[1778803482024,51.97,81120.38,0.0,0.011,1e-05,2.24428]
[1778803487058,51.97,81121.58,0.0,0.01101,1e-05,2.2455]
[1778803493106,51.97,81120.6,0.0,0.011,1e-05,2.24381]
[1778803498136,51.97,81121.97,0.0,0.01101,1e-05,2.2452]
[1778803503184,51.97,81123.98,0.0,0.01102,1e-05,2.24756]
[1778803507222,51.97,81135.26,0.0,0.0111,1e-05,2.26203]
[1778803512245,51.96,81138.95,0.0,0.01112,1e-05,2.26641]
[1778803517285,51.96,81145.79,0.0,0.01117,1e-05,2.27488]
[1778803522314,51.96,81141.7,0.0,0.01114,1e-05,2.26883]
[1778803527351,51.96,81140.49,0.0,0.01113,1e-05,2.26683]
[1778803532384,51.95,81144.56,0.0,0.01115,1e-05,2.27018]
[1778803537424,51.95,81143.41,0.0,0.01113,1e-05,2.26806]
[1778803542460,51.95,81140.54,0.0,0.01111,1e-05,2.26385]
[1778803547492,51.95,81140.97,0.0,0.01111,1e-05,2.26402]
[1778803552529,51.95,81141.12,0.0,0.01111,1e-05,2.26383]
[1778803557562,51.94,81141.12,0.0,0.01111,1e-05,2.26344]
[1778803562608,51.94,81140.05,0.0,0.0111,1e-05,2.26166]
[1778803567649,51.94,81143.67,0.0,0.01112,1e-05,2.26605]
[1778803572671,51.94,81143.25,0.0,0.01112,1e-05,2.26514]
[1778803577706,51.94,81152.91,0.0,0.01119,1e-05,2.27751]
[1778803582741,51.94,81155.09,0.0,0.0112,1e-05,2.27991]
[1778803587777,51.93,81161.95,0.0,0.01125,1e-05,2.28846]
[1778803592811,51.93,81162.52,0.0,0.01124,1e-05,2.2871]
[1778803598853,51.93,81159.59,0.0,0.01121,1e-05,2.2824]
[1778803603889,51.93,81161.56,0.0,0.01122,1e-05,2.28442]
[1778803607918,51.92,81161.13,0.0,0.01122,1e-05,2.28334]
[1778803608926,51.92,81159.8,0.0,0.01121,1e-05,2.28146]
[1778803613959,51.92,81161.61,0.0,0.01122,1e-05,2.28321]
[1778803618994,51.92,81160.97,0.0,0.01121,1e-05,2.28169]
[1778803624030,51.91,81171.75,0.0,0.01128,1e-05,2.29527]
[1778803625265,51.91,81190.81,0.0,0.01142,1e-05,2.32052]
[1778803631078,51.91,81195.95,0.0,0.01146,1e-05,2.32618]
[1778803636115,51.9,81200.29,0.0,0.01148,1e-05,2.33094]
[1778803641149,51.9,81200.57,0.0,0.01148,1e-05,2.33028]
[1778803646185,51.9,81205.01,0.0,0.01151,1e-05,2.3352]
[1778803651222,51.89,81207.4,0.0,0.01151,1e-05,2.33584]
[1778803655475,51.89,81226.09,0.0,0.01165,1e-05,2.36027]
[1778803661294,51.88,81225.74,0.0,0.01163,1e-05,2.35831]
[1778803666328,51.88,81230.18,0.0,0.01166,1e-05,2.36311]
[1778803671364,51.87,81232.19,0.0,0.01167,1e-05,2.36454]
[1778803674384,51.87,81244.57,0.0,0.01176,1e-05,2.38063]
[1778803679420,51.86,81247.43,0.0,0.01177,1e-05,2.38308]
[1778803684454,51.85,81245.34,0.0,0.01175,1e-05,2.37881]
[1778803689490,51.85,81243.21,0.0,0.01172,1e-05,2.3745]
[1778803694525,51.84,81247.36,0.0,0.01175,1e-05,2.3788]
[1778803699559,51.84,81253.72,0.0,0.01179,1e-05,2.38608]
[1778803704595,51.83,81254.49,0.0,0.01179,1e-05,2.38567]
[1778803709630,51.83,81249.07,0.0,0.01174,1e-05,2.37681]
[1778803714667,51.82,81256.75,0.0,0.01178,1e-05,2.38442]
[1778803719700,51.81,81262.68,0.0,0.01182,1e-05,2.39108]
[1778803724755,51.81,81264.11,0.0,0.01182,1e-05,2.39158]
[1778803729779,51.8,81261.51,0.0,0.01179,1e-05,2.38656]
[1778803730791,51.8,81277.77,0.0,0.01191,1e-05,2.40869]
[1778803735822,51.79,81276.05,0.0,0.01189,1e-05,2.40472]
[1778803740859,51.79,81282.02,0.0,0.01193,1e-05,2.41136]
[1778803744886,51.78,81270.22,0.0,0.01183,1e-05,2.39381]
[1778803750930,51.77,81269.8,0.0,0.01182,1e-05,2.39153]
[1778803756206,51.77,81274.01,0.0,0.01184,1e-05,2.39564]
[1778803762010,51.76,81274.67,0.0,0.01184,1e-05,2.39514]
[1778803767043,51.76,81276.19,0.0,0.01184,1e-05,2.39584]
[1778803772078,51.75,81278.2,0.0,0.01184,1e-05,2.39566]
[1778803777112,51.74,81283.26,0.0,0.01187,1e-05,2.40125]
[1778803783156,51.74,81284.07,0.0,0.01187,1e-05,2.40067]
[1778803788192,51.73,81284.67,0.0,0.01187,1e-05,2.4001]
[1778803794236,51.72,81284.99,0.0,0.01186,1e-05,2.39862]
[1778803800275,51.72,81284.07,0.0,0.01184,1e-05,2.39574]
[1778803805310,51.71,81284.0,0.0,0.01183,1e-05,2.39432]
[1778803812360,51.7,81284.59,0.0,0.01183,1e-05,2.39331]
[1778803817394,51.7,81285.56,0.0,0.01183,1e-05,2.39336]
[1778803822430,51.69,81288.64,0.0,0.01184,1e-05,2.39632]
[1778803827469,51.69,81288.77,0.0,0.01184,1e-05,2.3952]
[1778803832505,51.68,81285.82,0.0,0.0118,1e-05,2.38831]
[1778803837538,51.68,81284.58,0.0,0.01178,1e-05,2.38535]
[1778803843581,51.67,81283.07,0.0,0.01176,1e-05,2.3818]
[1778803849623,51.67,81281.86,0.0,0.01175,1e-05,2.37867]
[1778803854658,51.66,81280.8,0.0,0.01173,1e-05,2.37601]
[1778803859693,51.66,81281.06,0.0,0.01173,1e-05,2.37517]
[1778803864727,51.65,81281.37,0.0,0.01172,1e-05,2.37439]
[1778803869764,51.65,81278.08,0.0,0.01169,1e-05,2.36871]
[1778803874798,51.64,81281.55,0.0,0.01171,1e-05,2.3723]
[1778803880840,51.63,81285.84,0.0,0.01173,1e-05,2.37671]
[1778803886884,51.63,81280.66,0.0,0.01169,1e-05,2.36812]
[1778803891917,51.62,81277.37,0.0,0.01165,1e-05,2.36089]
[1778803896952,51.62,81275.9,0.0,0.01163,1e-05,2.35772]
[1778803901990,51.61,81276.26,0.0,0.01162,1e-05,2.35707]
[1778803907023,51.61,81274.86,0.0,0.01161,1e-05,2.35402]
[1778803912057,51.6,81274.08,0.0,0.0116,1e-05,2.35183]
[1778803916086,51.6,81286.33,0.0,0.01168,1e-05,2.36766]
[1778803921120,51.6,81288.21,0.0,0.01169,1e-05,2.36898]
[1778803926156,51.59,81288.43,0.0,0.01169,1e-05,2.36807]
[1778803931191,51.59,81288.77,0.0,0.01168,1e-05,2.36735]
[1778803935219,51.58,81302.83,0.0,0.01178,1e-05,2.38573]
[1778803940254,51.58,81305.9,0.0,0.0118,1e-05,2.38864]
[1778803945288,51.57,81307.49,0.0,0.0118,1e-05,2.38951]
[1778803950324,51.57,81311.02,0.0,0.01182,1e-05,2.39305]
[1778803955358,51.56,81314.93,0.0,0.01184,1e-05,2.39559]
[1778803960393,51.55,81319.32,0.0,0.01187,1e-05,2.40035]
[1778803965429,51.55,81325.76,0.0,0.01191,1e-05,2.40762]
[1778803970463,51.54,81333.75,0.0,0.01196,1e-05,2.41725]
[1778803975499,51.54,81345.24,0.0,0.01204,1e-05,2.43174]
[1778803980533,51.53,81343.25,0.0,0.01202,1e-05,2.42729]
[1778803985570,51.52,81335.0,0.0,0.01194,1e-05,2.41418]
[1778803990605,51.52,81332.26,0.0,0.01191,1e-05,2.40887]
[1778803995642,51.51,81335.05,0.0,0.01193,1e-05,2.41129]
[1778804001687,51.5,81334.12,0.0,0.01191,1e-05,2.40833]
[1778804006722,51.5,81338.31,0.0,0.01193,1e-05,2.4128]
[1778804011757,51.49,81338.54,0.0,0.01192,1e-05,2.4102]
[1778804016792,51.49,81338.0,0.0,0.01191,1e-05,2.40816]
[1778804021826,51.48,81345.02,0.0,0.01196,1e-05,2.41667]
[1778804026861,51.48,81348.63,0.0,0.01198,1e-05,2.42036]
[1778804031896,51.47,81344.69,0.0,0.01194,1e-05,2.41346]
[1778804036932,51.46,81347.6,0.0,0.01195,1e-05,2.41608]
[1778804041968,51.46,81356.41,0.0,0.01201,1e-05,2.42689]
[1778804043982,51.46,81379.08,0.0,0.01219,1e-05,2.45814]
[1778804047007,51.45,81390.13,0.0,0.01227,1e-05,2.47263]
[1778804048251,51.45,81415.53,0.0,0.01247,1e-05,2.50854]
[1778804054060,51.44,81410.9,0.0,0.01242,1e-05,2.49912]
[1778804059092,51.43,81412.56,0.0,0.01242,1e-05,2.4992]
[1778804062114,51.42,81399.48,0.0,0.0123,1e-05,2.47916]
[1778804067148,51.42,81400.33,0.0,0.0123,1e-05,2.47829]
[1778804072183,51.41,81401.5,0.0,0.01229,1e-05,2.47633]
[1778804079232,51.4,81400.87,0.0,0.01227,1e-05,2.47269]
[1778804084268,51.39,81401.25,0.0,0.01226,1e-05,2.47132]
[1778804089302,51.38,81406.98,0.0,0.01229,1e-05,2.47751]
[1778804094338,51.37,81405.7,0.0,0.01227,1e-05,2.47369]
[1778804097358,51.37,81426.86,0.0,0.01244,1e-05,2.50278]
[1778804101387,51.36,81440.56,0.0,0.01254,1e-05,2.52068]
[1778804106436,51.35,81439.88,0.0,0.01252,1e-05,2.51732]
[1778804108682,51.35,81407.92,0.0,0.01225,1e-05,2.47056]
[1778804114481,51.34,81408.36,0.0,0.01224,1e-05,2.46885]
[1778804116499,51.33,81423.61,0.0,0.01236,1e-05,2.48943]
[1778804117503,51.33,81437.32,0.0,0.01247,1e-05,2.50913]
[1778804118754,51.33,81451.75,0.0,0.01258,1e-05,2.52953]
[1778804123551,51.32,81438.9,0.0,0.01247,1e-05,2.50852]
[1778804128828,51.31,81449.77,0.0,0.01254,1e-05,2.52192]
[1778804134630,51.3,81453.15,0.0,0.01254,1e-05,2.52237]
[1778804139664,51.29,81443.92,0.0,0.01246,1e-05,2.50677]
[1778804144700,51.28,81433.53,0.0,0.01236,1e-05,2.48969]
[1778804147721,51.28,81417.67,0.0,0.01223,1e-05,2.46581]
[1778804151753,51.27,81431.89,0.0,0.01233,1e-05,2.48459]
[1778804156787,51.26,81433.38,0.0,0.01233,1e-05,2.48472]
[1778804161829,51.26,81434.97,0.0,0.01233,1e-05,2.48501]
[1778804163836,51.25,81446.99,0.0,0.01243,1e-05,2.50148]
[1778804165850,51.25,81461.27,0.0,0.01254,1e-05,2.52124]
[1778804170887,51.24,81459.84,0.0,0.01251,1e-05,2.51641]
[1778804175920,51.23,81462.82,0.0,0.01252,1e-05,2.51847]
[1778804180955,51.22,81458.9,0.0,0.01248,1e-05,2.51057]
[1778804185991,51.21,81455.84,0.0,0.01244,1e-05,2.50401]
[1778804191028,51.2,81455.85,0.0,0.01242,1e-05,2.50024]
[1778804196061,51.2,81452.0,0.0,0.01238,1e-05,2.49264]
[1778804198075,51.19,81437.31,0.0,0.01225,1e-05,2.47079]
[1778804203116,51.19,81435.07,0.0,0.01223,1e-05,2.46581]
[1778804208150,51.18,81430.91,0.0,0.01218,1e-05,2.45813]
[1778804213185,51.17,81419.01,0.0,0.01208,1e-05,2.43962]
[1778804218220,51.17,81422.86,0.0,0.0121,1e-05,2.44347]
[1778804223256,51.16,81421.52,0.0,0.01208,1e-05,2.43998]
[1778804227285,51.15,81401.86,0.0,0.01192,1e-05,2.41112]
[1778804230309,51.15,81386.39,0.0,0.01179,1e-05,2.38877]
[1778804233326,51.15,81368.43,0.0,0.01165,1e-05,2.36326]
[1778804238364,51.14,81359.44,0.0,0.01158,1e-05,2.35003]
[1778804243403,51.14,81367.28,0.0,0.01163,1e-05,2.35997]
[1778804248432,51.14,81361.02,0.0,0.01158,1e-05,2.35056]
[1778804253467,51.13,81359.27,0.0,0.01156,1e-05,2.34588]
[1778804258501,51.13,81360.75,0.0,0.01156,1e-05,2.34719]
[1778804263536,51.13,81361.97,0.0,0.01157,1e-05,2.34817]
[1778804268571,51.13,81361.68,0.0,0.01156,1e-05,2.34707]
[1778804273608,51.12,81375.99,0.0,0.01167,1e-05,2.36609]
[1778804278642,51.12,81372.44,0.0,0.01164,1e-05,2.36038]
[1778804283695,51.12,81375.66,0.0,0.01166,1e-05,2.36404]
[1778804288713,51.11,81377.15,0.0,0.01166,1e-05,2.3653]
[1778804293747,51.11,81372.23,0.0,0.01162,1e-05,2.35776]
[1778804298783,51.11,81368.86,0.0,0.01159,1e-05,2.35237]
[1778804303819,51.1,81363.74,0.0,0.01155,1e-05,2.34461]
[1778804305832,51.1,81388.19,0.0,0.01173,1e-05,2.37786]
[1778804310869,51.1,81395.5,0.0,0.01178,1e-05,2.38692]
[1778804313888,51.1,81386.82,0.0,0.01171,1e-05,2.3727]
[1778804318924,51.09,81378.25,0.0,0.01163,1e-05,2.35991]
[1778804323960,51.09,81370.51,0.0,0.01157,1e-05,2.34832]
[1778804328999,51.08,81371.67,0.0,0.01157,1e-05,2.34899]
[1778804334034,51.08,81373.97,0.0,0.01159,1e-05,2.35121]
[1778804336053,51.08,81360.19,0.0,0.01148,1e-05,2.33197]
[1778804341084,51.08,81355.49,0.0,0.01144,1e-05,2.32485]
[1778804346118,51.07,81364.36,0.0,0.0115,1e-05,2.33625]
[1778804351154,51.07,81366.02,0.0,0.01151,1e-05,2.33778]
[1778804358203,51.07,81367.22,0.0,0.01151,1e-05,2.33842]
[1778804363238,51.06,81365.67,0.0,0.0115,1e-05,2.33561]
[1778804368273,51.06,81368.34,0.0,0.01151,1e-05,2.3386]
[1778804378343,51.05,81367.82,0.0,0.0115,1e-05,2.33511]
[1778804383378,51.05,81377.47,0.0,0.01157,1e-05,2.34764]
[1778804388413,51.05,81373.91,0.0,0.01153,1e-05,2.342]
[1778804393455,51.05,81383.17,0.0,0.0116,1e-05,2.35389]
[1778804398485,51.04,81391.95,0.0,0.01166,1e-05,2.36505]
[1778804403520,51.04,81392.65,0.0,0.01166,1e-05,2.36501]
[1778804408555,51.03,81388.11,0.0,0.01162,1e-05,2.35755]
[1778804412583,51.03,81377.21,0.0,0.01153,1e-05,2.34188]
[1778804417617,51.03,81378.15,0.0,0.01154,1e-05,2.34235]
[1778804422653,51.02,81372.97,0.0,0.01149,1e-05,2.33443]
[1778804426683,51.02,81360.41,0.0,0.01139,1e-05,2.31673]
[1778804432725,51.02,81361.94,0.0,0.01139,1e-05,2.31657]
[1778804437757,51.01,81362.21,0.0,0.01139,1e-05,2.31638]
[1778804442793,51.01,81362.01,0.0,0.01139,1e-05,2.31559]
[1778804448838,51.01,81362.91,0.0,0.01139,1e-05,2.31623]
[1778804453870,51.01,81363.64,0.0,0.01139,1e-05,2.31676]
[1778804458905,51.01,81359.2,0.0,0.01136,1e-05,2.31031]
[1778804463939,51.01,81357.62,0.0,0.01134,1e-05,2.3078]
[1778804468982,51.0,81355.85,0.0,0.01133,1e-05,2.30506]
[1778804474061,51.0,81351.91,0.0,0.0113,1e-05,2.29941]
[1778804478092,51.0,81340.71,0.0,0.01121,1e-05,2.28413]
[1778804483125,51.0,81338.84,0.0,0.0112,1e-05,2.28144]
[1778804488170,51.0,81339.9,0.0,0.01121,1e-05,2.28268]
[1778804493195,51.0,81341.73,0.0,0.01121,1e-05,2.2834]
[1778804498230,51.0,81341.83,0.0,0.01121,1e-05,2.28327]
[1778804503270,51.0,81341.85,0.0,0.01121,1e-05,2.28301]
[1778804507299,51.0,81323.19,0.0,0.01107,1e-05,2.25782]
[1778804512333,51.0,81330.12,0.0,0.01112,1e-05,2.26694]
[1778804517368,50.99,81331.49,0.0,0.01113,1e-05,2.26861]
[1778804522407,50.99,81338.89,0.0,0.01118,1e-05,2.27838]
[1778804527439,50.99,81354.61,0.0,0.0113,1e-05,2.29925]
[1778804532473,50.99,81357.41,0.0,0.01132,1e-05,2.30254]
[1778804537510,50.99,81364.57,0.0,0.01137,1e-05,2.31175]
[1778804542546,50.99,81362.81,0.0,0.01135,1e-05,2.30876]
[1778804548588,50.98,81366.51,0.0,0.01137,1e-05,2.31307]
[1778804553622,50.98,81361.48,0.0,0.01133,1e-05,2.3041]
[1778804558658,50.98,81356.41,0.0,0.01128,1e-05,2.29664]
[1778804563693,50.98,81366.95,0.0,0.01136,1e-05,2.31041]
[1778804568729,50.97,81366.15,0.0,0.01135,1e-05,2.30873]
[1778804573765,50.97,81364.05,0.0,0.01133,1e-05,2.30529]
[1778804580812,50.97,81363.5,0.0,0.01132,1e-05,2.30379]
[1778804585847,50.97,81361.56,0.0,0.01131,1e-05,2.30066]
[1778804589879,50.96,81372.78,0.0,0.01139,1e-05,2.31549]
[1778804595919,50.96,81384.45,0.0,0.01147,1e-05,2.33062]
[1778804600953,50.96,81384.35,0.0,0.01147,1e-05,2.32977]
[1778804608004,50.95,81384.39,0.0,0.01146,1e-05,2.32885]
[1778804613037,50.95,81391.25,0.0,0.0115,1e-05,2.33597]
[1778804618073,50.95,81399.0,0.0,0.01156,1e-05,2.34581]
[1778804623108,50.94,81404.32,0.0,0.01159,1e-05,2.35226]
[1778804628149,50.94,81409.02,0.0,0.01162,1e-05,2.35786]
[1778804633177,50.94,81406.7,0.0,0.0116,1e-05,2.35381]
[1778804638212,50.93,81408.4,0.0,0.01161,1e-05,2.35534]
[1778804643248,50.93,81410.45,0.0,0.01162,1e-05,2.35737]
[1778804649289,50.93,81416.46,0.0,0.01166,1e-05,2.36471]
[1778804654325,50.92,81424.09,0.0,0.01172,1e-05,2.37444]
[1778804659359,50.92,81424.2,0.0,0.01171,1e-05,2.37371]
[1778804664394,50.92,81420.18,0.0,0.01168,1e-05,2.36723]
[1778804671443,50.91,81418.59,0.0,0.01165,1e-05,2.36234]
[1778804677486,50.91,81418.38,0.0,0.01164,1e-05,2.36113]
[1778804682703,50.9,81419.52,0.0,0.01165,1e-05,2.36197]
[1778804688562,50.9,81419.11,0.0,0.01164,1e-05,2.36054]
[1778804695611,50.9,81417.97,0.0,0.01163,1e-05,2.35799]
[1778804700646,50.89,81418.43,0.0,0.01162,1e-05,2.35796]
[1778804705682,50.89,81417.85,0.0,0.01162,1e-05,2.3565]
[1778804711724,50.89,81418.5,0.0,0.01162,1e-05,2.35659]
[1778804716760,50.88,81419.04,0.0,0.01162,1e-05,2.35664]
[1778804721799,50.88,81399.77,0.0,0.01147,1e-05,2.32941]
[1778804722813,50.88,81388.71,0.0,0.01138,1e-05,2.31419]
[1778804727836,50.88,81392.44,0.0,0.01141,1e-05,2.31881]
[1778804730878,50.88,81406.27,0.0,0.01151,1e-05,2.33748]
[1778804735912,50.88,81410.64,0.0,0.01153,1e-05,2.34132]
[1778804740948,50.87,81413.96,0.0,0.01155,1e-05,2.34525]
[1778804746989,50.87,81415.47,0.0,0.01156,1e-05,2.34651]
[1778804753196,50.87,81414.75,0.0,0.01155,1e-05,2.34467]
[1778804759077,50.86,81408.98,0.0,0.0115,1e-05,2.33596]
[1778804764114,50.86,81398.63,0.0,0.01142,1e-05,2.32122]
[1778804768142,50.86,81378.91,0.0,0.01127,1e-05,2.29411]
[1778804773336,50.86,81374.42,0.0,0.01124,1e-05,2.28781]
[1778804779221,50.86,81374.14,0.0,0.01123,1e-05,2.28716]
[1778804784254,50.86,81374.85,0.0,0.01124,1e-05,2.28786]
[1778804789288,50.86,81373.93,0.0,0.01123,1e-05,2.28639]
[1778804794324,50.85,81368.21,0.0,0.01118,1e-05,2.27701]
[1778804799360,50.85,81376.37,0.0,0.01124,1e-05,2.28787]
[1778804804395,50.85,81384.85,0.0,0.0113,1e-05,2.29916]
[1778804809430,50.85,81384.97,0.0,0.0113,1e-05,2.29903]
[1778804815474,50.85,81382.23,0.0,0.01128,1e-05,2.29496]
[1778804820512,50.85,81383.47,0.0,0.01128,1e-05,2.29633]
[1778804825549,50.85,81383.91,0.0,0.01129,1e-05,2.29658]
[1778804830584,50.85,81393.87,0.0,0.01136,1e-05,2.30969]
[1778804835619,50.84,81392.01,0.0,0.01134,1e-05,2.30671]
[1778804841673,50.84,81389.85,0.0,0.01132,1e-05,2.30327]
[1778804846700,50.84,81388.4,0.0,0.01131,1e-05,2.30091]
[1778804851736,50.84,81381.45,0.0,0.01125,1e-05,2.28963]
[1778804857779,50.84,81383.51,0.0,0.01126,1e-05,2.29207]
[1778804862813,50.84,81387.91,0.0,0.01129,1e-05,2.29773]
[1778804867848,50.83,81386.95,0.0,0.01128,1e-05,2.2961]
[1778804872883,50.83,81382.85,0.0,0.01125,1e-05,2.29025]
[1778804877918,50.83,81383.13,0.0,0.01125,1e-05,2.29037]
[1778804882953,50.83,81382.95,0.0,0.01125,1e-05,2.28986]
[1778804887988,50.83,81380.5,0.0,0.01123,1e-05,2.28626]
[1778804893033,50.83,81380.56,0.0,0.01123,1e-05,2.28613]
[1778804898069,50.83,81380.99,0.0,0.01123,1e-05,2.28649]
[1778804904110,50.83,81380.78,0.0,0.01123,1e-05,2.28596]
[1778804909146,50.83,81378.09,0.0,0.01121,1e-05,2.28213]
[1778804914325,50.83,81387.2,0.0,0.01127,1e-05,2.29268]
[1778804920224,50.82,81384.72,0.0,0.01125,1e-05,2.28899]
[1778804926264,50.82,81383.63,0.0,0.01124,1e-05,2.28723]
[1778804931300,50.82,81384.43,0.0,0.01124,1e-05,2.28807]
[1778804937343,50.82,81384.8,0.0,0.01124,1e-05,2.28828]
[1778804942379,50.82,81387.93,0.0,0.01126,1e-05,2.29227]
[1778804947414,50.82,81390.29,0.0,0.01128,1e-05,2.29517]
[1778804950435,50.82,81404.11,0.0,0.01138,1e-05,2.31374]
[1778804955469,50.82,81407.31,0.0,0.0114,1e-05,2.31765]
[1778804964679,50.81,81410.67,0.0,0.01142,1e-05,2.32136]
[1778804970574,50.81,81401.89,0.0,0.01135,1e-05,2.30884]
[1778804975609,50.81,81402.51,0.0,0.01135,1e-05,2.30779]
[1778804980645,50.81,81407.96,0.0,0.01139,1e-05,2.31485]
[1778804985678,50.81,81409.58,0.0,0.0114,1e-05,2.31668]
[1778804990716,50.8,81410.19,0.0,0.0114,1e-05,2.31715]
[1778804994890,50.8,81427.18,0.0,0.01153,1e-05,2.34017]
[1778805000797,50.8,81427.67,0.0,0.01153,1e-05,2.34012]
[1778805005821,50.8,81417.98,0.0,0.01145,1e-05,2.32615]
[1778805010856,50.79,81413.96,0.0,0.01142,1e-05,2.32018]
[1778805015890,50.79,81423.8,0.0,0.01149,1e-05,2.3332]
[1778805020926,50.79,81423.41,0.0,0.01148,1e-05,2.33213]
[1778805025962,50.79,81421.38,0.0,0.01147,1e-05,2.32882]
[1778805031004,50.79,81419.53,0.0,0.01144,1e-05,2.32428]
[1778805034016,50.79,81408.19,0.0,0.01135,1e-05,2.30853]
[1778805039051,50.78,81408.01,0.0,0.01135,1e-05,2.30798]
[1778805044086,50.78,81405.14,0.0,0.01133,1e-05,2.30379]
[1778805049121,50.78,81402.03,0.0,0.0113,1e-05,2.29932]
[1778805054157,50.78,81394.74,0.0,0.01125,1e-05,2.28924]
[1778805059191,50.78,81389.98,0.0,0.01121,1e-05,2.28269]
[1778805064226,50.78,81388.37,0.0,0.0112,1e-05,2.2804]
[1778805068258,50.78,81403.29,0.0,0.01131,1e-05,2.3005]
[1778805073293,50.78,81406.84,0.0,0.01133,1e-05,2.30501]
[1778805078327,50.78,81407.12,0.0,0.01133,1e-05,2.30504]
[1778805083363,50.78,81420.45,0.0,0.01143,1e-05,2.32288]
[1778805088397,50.77,81421.3,0.0,0.01144,1e-05,2.32354]
[1778805093434,50.77,81420.88,0.0,0.01142,1e-05,2.32091]
[1778805098476,50.77,81419.71,0.0,0.01141,1e-05,2.31883]
[1778805100485,50.77,81439.41,0.0,0.01156,1e-05,2.34556]
[1778805105686,50.76,81434.36,0.0,0.01152,1e-05,2.33788]
[1778805111561,50.76,81443.35,0.0,0.01158,1e-05,2.34946]
[1778805116596,50.76,81446.95,0.0,0.01161,1e-05,2.35365]
[1778805121631,50.75,81456.0,0.0,0.01167,1e-05,2.36532]
[1778805125843,50.75,81473.3,0.0,0.0118,1e-05,2.38867]
[1778805132709,50.74,81474.16,0.0,0.0118,1e-05,2.38827]
[1778805137744,50.74,81469.14,0.0,0.01175,1e-05,2.38004]
[1778805142778,50.74,81471.57,0.0,0.01176,1e-05,2.38232]
[1778805147815,50.73,81476.35,0.0,0.01179,1e-05,2.38783]
[1778805152850,50.73,81483.24,0.0,0.01183,1e-05,2.39472]
[1778805156053,50.72,81498.11,0.0,0.01195,1e-05,2.41492]
[1778805161912,50.72,81498.88,0.0,0.01194,1e-05,2.41429]
[1778805166947,50.71,81497.57,0.0,0.01193,1e-05,2.41105]
[1778805171985,50.7,81502.37,0.0,0.01196,1e-05,2.41646]
[1778805174004,50.7,81513.84,0.0,0.01204,1e-05,2.43219]
[1778805179034,50.7,81523.53,0.0,0.01211,1e-05,2.4445]
[1778805184069,50.69,81528.87,0.0,0.01215,1e-05,2.45059]
[1778805189105,50.68,81533.05,0.0,0.01217,1e-05,2.45506]
[1778805193133,50.68,81551.12,0.0,0.01231,1e-05,2.47986]
[1778805198168,50.67,81536.92,0.0,0.01218,1e-05,2.45767]
[1778805201191,50.67,81524.55,0.0,0.01208,1e-05,2.43909]
[1778805203203,50.67,81542.59,0.0,0.01222,1e-05,2.4644]
[1778805206407,50.66,81562.81,0.0,0.01238,1e-05,2.49267]
[1778805212265,50.65,81569.41,0.0,0.01241,1e-05,2.49842]
[1778805216477,50.65,81581.58,0.0,0.0125,1e-05,2.5146]
[1778805222335,50.64,81578.9,0.0,0.01247,1e-05,2.50816]
[1778805224350,50.63,81591.36,0.0,0.01257,1e-05,2.52555]
[1778805225368,50.63,81604.39,0.0,0.01267,1e-05,2.54429]
[1778805226367,50.63,81622.04,0.0,0.01282,1e-05,2.57047]
[1778805231402,50.62,81622.64,0.0,0.01281,1e-05,2.56825]
[1778805236440,50.54,81622.08,0.0,0.01268,1e-05,2.54684]
[1778805241474,50.47,81620.82,0.0,0.01257,1e-05,2.5265]
[1778805242488,50.47,81631.9,0.0,0.01266,1e-05,2.54241]
[1778805247517,50.44,81634.61,0.0,0.01264,1e-05,2.5402]
[1778805252551,50.39,81622.79,0.0,0.01246,1e-05,2.5087]
[1778805256775,50.37,81604.04,0.0,0.01228,1e-05,2.47676]
[1778805262624,50.29,81603.4,0.0,0.01217,1e-05,2.45682]
[1778805267688,50.26,81608.14,0.0,0.01215,1e-05,2.45427]
[1778805272697,50.22,81620.48,0.0,0.0122,1e-05,2.46153]
[1778805277734,50.2,81619.71,0.0,0.01216,1e-05,2.45594]
[1778805280755,50.2,81576.5,0.0,0.01181,1e-05,2.39329]
[1778805285791,50.2,81569.47,0.0,0.01175,1e-05,2.38247]
[1778805286993,50.2,81552.92,0.0,0.01162,1e-05,2.35899]
[1778805292845,50.19,81556.82,0.0,0.01165,1e-05,2.36365]
[1778805297877,50.19,81565.61,0.0,0.01171,1e-05,2.37521]
[1778805300900,50.19,81576.59,0.0,0.0118,1e-05,2.39018]
[1778805305933,50.18,81576.47,0.0,0.01179,1e-05,2.38902]
[1778805310968,50.18,81569.01,0.0,0.01173,1e-05,2.37756]
[1778805316004,50.18,81574.34,0.0,0.01176,1e-05,2.38416]
[1778805321038,50.17,81575.03,0.0,0.01176,1e-05,2.38416]
[1778805326079,50.17,81573.28,0.0,0.01174,1e-05,2.38074]
[1778805331113,50.17,81590.32,0.0,0.01186,1e-05,2.40237]
[1778805335145,50.16,81601.46,0.0,0.01195,1e-05,2.41733]
[1778805340179,50.16,81599.84,0.0,0.01193,1e-05,2.4138]
[1778805345216,50.15,81598.86,0.0,0.01191,1e-05,2.41124]
[1778805350249,50.15,81608.83,0.0,0.01199,1e-05,2.42429]
[1778805355284,50.14,81609.13,0.0,0.01198,1e-05,2.42346]
[1778805360322,50.14,81602.53,0.0,0.01192,1e-05,2.41277]
[1778805363345,50.13,81591.54,0.0,0.01183,1e-05,2.39648]
[1778805368386,50.13,81597.5,0.0,0.01187,1e-05,2.40417]
[1778805373415,50.13,81591.24,0.0,0.01182,1e-05,2.39404]
[1778805378451,50.12,81598.22,0.0,0.01187,1e-05,2.40298]
[1778805383486,50.12,81593.94,0.0,0.01183,1e-05,2.39587]
[1778805388523,50.11,81586.37,0.0,0.01176,1e-05,2.38417]
[1778805393556,50.11,81593.14,0.0,0.0118,1e-05,2.39133]
[1778805398592,50.11,81584.75,0.0,0.01173,1e-05,2.37839]
[1778805403634,50.1,81584.8,0.0,0.01173,1e-05,2.37782]
[1778805408668,50.1,81584.12,0.0,0.01172,1e-05,2.37592]
[1778805413703,50.1,81594.29,0.0,0.01179,1e-05,2.38951]
[1778805418740,50.09,81595.52,0.0,0.0118,1e-05,2.39037]
[1778805423775,50.09,81589.48,0.0,0.01174,1e-05,2.38097]
[1778805428810,50.09,81579.49,0.0,0.01166,1e-05,2.36614]
[1778805433845,50.09,81578.33,0.0,0.01165,1e-05,2.36384]
[1778805439888,50.08,81577.65,0.0,0.01164,1e-05,2.36209]
[1778805444923,50.08,81574.73,0.0,0.01161,1e-05,2.35734]
[1778805448133,50.08,81563.21,0.0,0.01152,1e-05,2.34087]
[1778805453985,50.08,81562.08,0.0,0.0115,1e-05,2.33721]
[1778805459021,50.07,81563.01,0.0,0.01151,1e-05,2.33809]
[1778805464058,50.07,81567.27,0.0,0.01154,1e-05,2.34359]
[1778805469093,50.07,81568.55,0.0,0.01154,1e-05,2.34491]
[1778805474139,50.07,81569.28,0.0,0.01155,1e-05,2.34545]
[1778805479172,50.07,81570.94,0.0,0.01156,1e-05,2.34731]
[1778805484206,50.06,81570.99,0.0,0.01156,1e-05,2.34694]
[1778805488420,50.06,81558.69,0.0,0.01146,1e-05,2.32947]
[1778805494281,50.06,81556.69,0.0,0.01144,1e-05,2.32647]
[1778805499315,50.06,81563.22,0.0,0.01149,1e-05,2.3353]
[1778805505357,50.06,81562.95,0.0,0.01149,1e-05,2.33463]
[1778805510392,50.06,81562.1,0.0,0.01148,1e-05,2.33323]
[1778805515427,50.06,81559.42,0.0,0.01145,1e-05,2.32779]
[1778805520469,50.06,81550.39,0.0,0.01138,1e-05,2.31522]
[1778805525504,50.06,81553.09,0.0,0.0114,1e-05,2.31894]
[1778805530541,50.06,81555.64,0.0,0.01142,1e-05,2.32243]
[1778805535574,50.06,81546.9,0.0,0.01135,1e-05,2.31031]
[1778805540609,50.06,81547.29,0.0,0.01136,1e-05,2.31089]
[1778805545647,50.06,81547.06,0.0,0.01136,1e-05,2.31061]
[1778805550686,50.06,81537.2,0.0,0.01128,1e-05,2.29709]
[1778805553710,50.06,81520.16,0.0,0.01115,1e-05,2.27383]
[1778805558744,50.06,81516.5,0.0,0.01113,1e-05,2.26929]
[1778805563782,50.06,81517.16,0.0,0.01113,1e-05,2.27055]
[1778805568815,50.06,81514.58,0.0,0.01112,1e-05,2.26737]
[1778805573850,50.07,81510.23,0.0,0.01108,1e-05,2.26026]
[1778805578885,50.07,81511.84,0.0,0.01109,1e-05,2.26272]
[1778805583921,50.07,81505.75,0.0,0.01105,1e-05,2.25473]
[1778805589121,50.07,81497.74,0.0,0.01099,1e-05,2.24417]
[1778805595010,50.07,81491.82,0.0,0.01095,1e-05,2.23665]
[1778805600057,50.07,81496.43,0.0,0.01098,1e-05,2.24322]
[1778805605082,50.07,81492.62,0.0,0.01096,1e-05,2.23838]
[1778805610114,50.08,81494.89,0.0,0.01098,1e-05,2.24178]
[1778805612134,50.08,81482.22,0.0,0.01088,1e-05,2.2249]
[1778805618171,50.08,81492.22,0.0,0.01096,1e-05,2.2388]
[1778805623206,50.08,81490.73,0.0,0.01095,1e-05,2.23719]
[1778805627234,50.08,81479.67,0.0,0.01087,1e-05,2.22269]
[1778805632268,50.08,81478.98,0.0,0.01086,1e-05,2.22081]
[1778805637303,50.09,81475.36,0.0,0.01084,1e-05,2.21651]
[1778805641333,50.09,81463.6,0.0,0.01075,1e-05,2.20131]
[1778805646369,50.09,81455.41,0.0,0.0107,1e-05,2.19124]
[1778805651403,50.09,81448.35,0.0,0.01065,1e-05,2.18274]
[1778805656441,50.1,81443.9,0.0,0.01063,1e-05,2.17775]
[1778805661475,50.1,81447.38,0.0,0.01066,1e-05,2.18318]
[1778805665505,50.1,81429.39,0.0,0.01053,1e-05,2.16025]
[1778805670544,50.11,81422.98,0.0,0.01049,1e-05,2.15291]
[1778805673579,50.11,81398.2,0.0,0.01032,1e-05,2.12147]
[1778805676599,50.12,81384.38,0.0,0.01023,1e-05,2.10458]
[1778805681634,50.12,81374.37,0.0,0.01016,1e-05,2.09338]
[1778805686670,50.13,81358.15,0.0,0.01006,1e-05,2.07443]
[1778805689843,50.14,81329.6,0.0,0.00987,1e-05,2.03961]
[1778805694750,50.16,81315.12,0.0,0.0098,1e-05,2.02594]
[1778805697767,50.17,81326.64,0.0,0.00989,1e-05,2.04161]
[1778805702801,50.18,81337.4,0.0,0.00997,1e-05,2.05717]
[1778805703814,50.18,81326.31,0.0,0.0099,1e-05,2.04364]
[1778805704815,50.18,81312.34,0.0,0.0098,1e-05,2.02662]
[1778805708847,50.19,81335.32,0.0,0.00997,1e-05,2.05714]
[1778805712873,50.19,81323.95,0.0,0.0099,1e-05,2.04442]
[1778805715896,50.2,81310.92,0.0,0.00982,1e-05,2.02939]
[1778805720930,50.21,81311.28,0.0,0.00983,1e-05,2.03192]
[1778805725984,50.22,81306.98,0.0,0.00982,1e-05,2.02872]
[1778805731023,50.23,81300.87,0.0,0.00979,1e-05,2.02361]
[1778805736052,50.24,81302.87,0.0,0.00981,1e-05,2.02814]
[1778805741087,50.25,81311.08,0.0,0.00988,1e-05,2.04037]
[1778805746122,50.25,81302.84,0.0,0.00983,1e-05,2.03165]
[1778805751156,50.26,81298.84,0.0,0.00981,1e-05,2.02723]
[1778805756192,50.27,81297.92,0.0,0.00982,1e-05,2.0285]
[1778805761228,50.28,81293.6,0.0,0.0098,1e-05,2.02515]
[1778805766262,50.29,81291.11,0.0,0.00979,1e-05,2.02406]
[1778805768276,50.3,81276.59,0.0,0.0097,1e-05,2.00697]
[1778805773311,50.31,81276.64,0.0,0.00971,1e-05,2.00917]
[1778805778351,50.32,81274.4,0.0,0.00971,1e-05,2.00858]
[1778805783384,50.33,81273.11,0.0,0.00971,1e-05,2.00918]
[1778805788420,50.34,81273.1,0.0,0.00973,1e-05,2.01135]
[1778805793462,50.34,81271.15,0.0,0.00973,1e-05,2.01114]
[1778805798491,50.36,81257.99,0.0,0.00965,1e-05,1.99724]
[1778805803526,50.37,81254.28,0.0,0.00964,1e-05,1.99504]
[1778805808564,50.38,81247.83,0.0,0.00961,1e-05,1.98953]
[1778805812591,50.39,81234.14,0.0,0.00952,1e-05,1.97344]
[1778805817629,50.4,81232.25,0.0,0.00952,1e-05,1.97361]
[1778805822668,50.41,81239.82,0.0,0.00958,1e-05,1.98474]
[1778805824676,50.41,81258.18,0.0,0.00971,1e-05,2.00863]
[1778805828711,50.42,81279.09,0.0,0.00986,1e-05,2.03623]
[1778805830852,50.42,81294.49,0.0,0.00997,1e-05,2.05622]
[1778805833747,50.43,81306.99,0.0,0.01006,1e-05,2.073]
[1778805838783,50.43,81323.72,0.0,0.01019,1e-05,2.09577]
[1778805843816,50.44,81312.18,0.0,0.01012,1e-05,2.08265]
[1778805846837,50.45,81324.06,0.0,0.01021,1e-05,2.09862]
[1778805850996,50.45,81311.11,0.0,0.01012,1e-05,2.08311]
[1778805856907,50.46,81306.8,0.0,0.0101,1e-05,2.07981]
[1778805861942,50.46,81308.71,0.0,0.01012,1e-05,2.08343]
[1778805866981,50.47,81306.04,0.0,0.01011,1e-05,2.08184]
[1778805873020,50.48,81307.54,0.0,0.01013,1e-05,2.08411]
[1778805878054,50.49,81312.68,0.0,0.01017,1e-05,2.09208]
[1778805883089,50.49,81312.66,0.0,0.01018,1e-05,2.09317]
[1778805888124,50.5,81315.69,0.0,0.01021,1e-05,2.09896]
[1778805893159,50.5,81317.25,0.0,0.01023,1e-05,2.10203]
[1778805898195,50.51,81308.58,0.0,0.01017,1e-05,2.09238]
[1778805903229,50.52,81310.02,0.0,0.01019,1e-05,2.09564]
[1778805908265,50.52,81327.13,0.0,0.01032,1e-05,2.11886]
[1778805911418,50.53,81316.05,0.0,0.01025,1e-05,2.10566]
[1778805917328,50.53,81310.04,0.0,0.01021,1e-05,2.09938]
[1778805921488,50.54,81325.23,0.0,0.01033,1e-05,2.1201]
[1778805926391,50.54,81336.27,0.0,0.01041,1e-05,2.13542]
[1778805931558,50.55,81340.37,0.0,0.01044,1e-05,2.14036]
[1778805937468,50.55,81342.69,0.0,0.01046,1e-05,2.14466]
[1778805942504,50.56,81352.2,0.0,0.01053,1e-05,2.15779]
[1778805947539,50.56,81351.22,0.0,0.01053,1e-05,2.15746]
[1778805951698,50.57,81363.85,0.0,0.01063,1e-05,2.17481]
[1778805957610,50.57,81368.77,0.0,0.01067,1e-05,2.18209]
[1778805960632,50.57,81381.92,0.0,0.01076,1e-05,2.19965]
[1778805961881,50.57,81403.28,0.0,0.01092,1e-05,2.22796]
[1778805965676,50.57,81426.52,0.0,0.01109,1e-05,2.25938]
[1778805968702,50.57,81437.45,0.0,0.01118,1e-05,2.27425]
[1778805973727,50.57,81424.6,0.0,0.01108,1e-05,2.25682]
[1778805978763,50.57,81415.42,0.0,0.01101,1e-05,2.24458]
[1778805983798,50.57,81416.95,0.0,0.01103,1e-05,2.24687]
[1778805988832,50.57,81414.28,0.0,0.01101,1e-05,2.24348]
[1778805992129,50.57,81394.1,0.0,0.01085,1e-05,2.21527]
[1778805997895,50.58,81389.05,0.0,0.01082,1e-05,2.20915]
[1778806002930,50.58,81382.65,0.0,0.01077,1e-05,2.20122]
[1778806007969,50.58,81379.28,0.0,0.01075,1e-05,2.19732]
[1778806013000,50.58,81377.47,0.0,0.01074,1e-05,2.19547]
[1778806018038,50.59,81386.24,0.0,0.01081,1e-05,2.20751]
[1778806022337,50.59,81402.7,0.0,0.01093,1e-05,2.22969]
[1778806028106,50.59,81404.91,0.0,0.01095,1e-05,2.23289]
[1778806033140,50.59,81404.11,0.0,0.01094,1e-05,2.23199]
[1778806038175,50.59,81397.97,0.0,0.0109,1e-05,2.22401]
[1778806043210,50.59,81402.93,0.0,0.01094,1e-05,2.23083]
[1778806049252,50.59,81401.71,0.0,0.01093,1e-05,2.22947]
[1778806054288,50.59,81401.62,0.0,0.01092,1e-05,2.2281]
[1778806059332,50.59,81427.01,0.0,0.01111,1e-05,2.26234]
[1778806060341,50.59,81448.04,0.0,0.01127,1e-05,2.29083]
[1778806062358,50.59,81475.21,0.0,0.01148,1e-05,2.32779]
[1778806067387,50.59,81474.26,0.0,0.01147,1e-05,2.32594]
[1778806072423,50.59,81478.5,0.0,0.0115,1e-05,2.33117]
[1778806077458,50.59,81482.26,0.0,0.01152,1e-05,2.33578]
[1778806082778,50.58,81494.3,0.0,0.01161,1e-05,2.35187]
[1778806088534,50.58,81498.31,0.0,0.01164,1e-05,2.3565]
[1778806092850,50.58,81485.62,0.0,0.01153,1e-05,2.33829]
[1778806098605,50.57,81476.67,0.0,0.01146,1e-05,2.32528]
[1778806101626,50.57,81489.0,0.0,0.01156,1e-05,2.34205]
[1778806102921,50.57,81499.97,0.0,0.01164,1e-05,2.35718]
[1778806108677,50.57,81502.2,0.0,0.01165,1e-05,2.35939]
[1778806113711,50.57,81504.63,0.0,0.01166,1e-05,2.36051]
[1778806118747,50.56,81511.99,0.0,0.01171,1e-05,2.36992]
[1778806123782,50.56,81511.5,0.0,0.0117,1e-05,2.36834]
[1778806128817,50.56,81510.6,0.0,0.01169,1e-05,2.3662]
[1778806133851,50.55,81503.73,0.0,0.01163,1e-05,2.35573]
[1778806138895,50.55,81491.55,0.0,0.01153,1e-05,2.33807]
[1778806143929,50.55,81486.55,0.0,0.01149,1e-05,2.33052]
[1778806148966,50.54,81483.63,0.0,0.01147,1e-05,2.32592]
[1778806150984,50.54,81463.74,0.0,0.01131,1e-05,2.2985]
[1778806155010,50.54,81475.95,0.0,0.0114,1e-05,2.31485]
[1778806157023,50.54,81488.06,0.0,0.0115,1e-05,2.33136]
[1778806161051,50.54,81499.67,0.0,0.01158,1e-05,2.34698]
[1778806166087,50.54,81511.47,0.0,0.01167,1e-05,2.36264]
[1778806171123,50.53,81521.92,0.0,0.01174,1e-05,2.37481]
[1778806173427,50.53,81534.03,0.0,0.01183,1e-05,2.39145]
[1778806179180,50.53,81523.45,0.0,0.01174,1e-05,2.37537]
[1778806182201,50.52,81534.36,0.0,0.01182,1e-05,2.39013]
[1778806187236,50.52,81529.38,0.0,0.01178,1e-05,2.38212]
[1778806192272,50.52,81531.0,0.0,0.01179,1e-05,2.38342]
[1778806197306,50.51,81533.37,0.0,0.0118,1e-05,2.38578]
[1778806202342,50.51,81529.02,0.0,0.01176,1e-05,2.37868]
[1778806205362,50.51,81518.08,0.0,0.01167,1e-05,2.36283]
[1778806208385,50.5,81492.7,0.0,0.01147,1e-05,2.32699]
[1778806213419,50.5,81486.36,0.0,0.01142,1e-05,2.31793]
[1778806218454,50.5,81496.44,0.0,0.0115,1e-05,2.33132]
[1778806223490,50.5,81501.4,0.0,0.01153,1e-05,2.33778]
[1778806228526,50.49,81510.3,0.0,0.0116,1e-05,2.3494]
[1778806233560,50.49,81521.86,0.0,0.01168,1e-05,2.36339]
[1778806237590,50.49,81533.03,0.0,0.01176,1e-05,2.37841]
[1778806242627,50.49,81538.29,0.0,0.0118,1e-05,2.38489]
[1778806247660,50.48,81543.31,0.0,0.01183,1e-05,2.391]
[1778806252697,50.48,81545.3,0.0,0.01184,1e-05,2.39283]
[1778806258747,50.47,81546.99,0.0,0.01185,1e-05,2.39408]
[1778806264079,50.47,81552.65,0.0,0.01188,1e-05,2.401]
[1778806269817,50.46,81551.81,0.0,0.01187,1e-05,2.39866]
[1778806272837,50.46,81536.86,0.0,0.01175,1e-05,2.37703]
[1778806277872,50.46,81535.82,0.0,0.01174,1e-05,2.37482]
[1778806282909,50.46,81532.49,0.0,0.01171,1e-05,2.36923]
[1778806287942,50.45,81533.83,0.0,0.01171,1e-05,2.37046]
[1778806292977,50.45,81529.4,0.0,0.01167,1e-05,2.36194]
[1778806298013,50.45,81524.06,0.0,0.01162,1e-05,2.35376]
[1778806300036,50.45,81513.08,0.0,0.01154,1e-05,2.33822]
[1778806305068,50.44,81506.95,0.0,0.01148,1e-05,2.32919]
[1778806310103,50.44,81505.84,0.0,0.01147,1e-05,2.32712]
[1778806315139,50.44,81504.62,0.0,0.01146,1e-05,2.32492]
[1778806320173,50.44,81493.69,0.0,0.01137,1e-05,2.30937]
[1778806324508,50.44,81462.79,0.0,0.01114,1e-05,2.26689]
[1778806330247,50.44,81471.83,0.0,0.01121,1e-05,2.27909]
[1778806335283,50.44,81474.03,0.0,0.01122,1e-05,2.28201]
[1778806340322,50.44,81481.24,0.0,0.01128,1e-05,2.29178]
[1778806345361,50.43,81490.65,0.0,0.01135,1e-05,2.30447]
[1778806350400,50.43,81493.6,0.0,0.01137,1e-05,2.30831]
[1778806355436,50.43,81487.59,0.0,0.01131,1e-05,2.2983]
[1778806360471,50.43,81486.43,0.0,0.0113,1e-05,2.29652]
[1778806365506,50.43,81486.32,0.0,0.0113,1e-05,2.29616]
[1778806370546,50.43,81474.79,0.0,0.01121,1e-05,2.28017]
[1778806375580,50.43,81480.37,0.0,0.01126,1e-05,2.28768]
[1778806380615,50.43,81481.98,0.0,0.01127,1e-05,2.28973]
[1778806385650,50.43,81472.82,0.0,0.0112,1e-05,2.27713]
[1778806390686,50.43,81470.11,0.0,0.01118,1e-05,2.27344]
[1778806395720,50.43,81462.87,0.0,0.01112,1e-05,2.26364]
[1778806400764,50.43,81450.43,0.0,0.01103,1e-05,2.24693]
[1778806405793,50.43,81440.95,0.0,0.01096,1e-05,2.23441]
[1778806410829,50.43,81437.1,0.0,0.01093,1e-05,2.22954]
[1778806415866,50.43,81440.03,0.0,0.01095,1e-05,2.2323]
[1778806420900,50.43,81443.82,0.0,0.01098,1e-05,2.23771]
[1778806425935,50.44,81435.48,0.0,0.01092,1e-05,2.22693]
[1778806430970,50.44,81433.02,0.0,0.0109,1e-05,2.22407]
[1778806436005,50.44,81439.74,0.0,0.01096,1e-05,2.23346]
[1778806441046,50.44,81442.84,0.0,0.01098,1e-05,2.23796]
[1778806446081,50.44,81441.76,0.0,0.01098,1e-05,2.23686]
[1778806451117,50.44,81447.66,0.0,0.01102,1e-05,2.24506]
[1778806456150,50.44,81449.39,0.0,0.01103,1e-05,2.24762]
[1778806461185,50.44,81455.94,0.0,0.01108,1e-05,2.25666]
[1778806466221,50.45,81454.88,0.0,0.01108,1e-05,2.25537]
[1778806471255,50.45,81452.2,0.0,0.01105,1e-05,2.2504]
[1778806476290,50.45,81445.28,0.0,0.011,1e-05,2.2413]
[1778806481332,50.45,81453.09,0.0,0.01106,1e-05,2.252]
[1778806486367,50.45,81451.09,0.0,0.01105,1e-05,2.24945]
[1778806491404,50.45,81451.34,0.0,0.01105,1e-05,2.24993]
[1778806497445,50.45,81446.59,0.0,0.01101,1e-05,2.24376]
[1778806502479,50.45,81448.75,0.0,0.01103,1e-05,2.24685]
[1778806507514,50.45,81448.93,0.0,0.01103,1e-05,2.24726]
[1778806512549,50.45,81448.73,0.0,0.01103,1e-05,2.24716]
[1778806517584,50.45,81451.66,0.0,0.01106,1e-05,2.25124]
[1778806522623,50.45,81455.34,0.0,0.01108,1e-05,2.25642]
[1778806525919,50.45,81492.12,0.0,0.01136,1e-05,2.30652]
[1778806531682,50.45,81486.03,0.0,0.01131,1e-05,2.29637]
[1778806536717,50.45,81479.44,0.0,0.01126,1e-05,2.28721]
[1778806543766,50.45,81478.83,0.0,0.01125,1e-05,2.28623]
[1778806548801,50.45,81477.49,0.0,0.01124,1e-05,2.2843]
[1778806553837,50.45,81481.66,0.0,0.01127,1e-05,2.28988]
[1778806558871,50.45,81479.5,0.0,0.01125,1e-05,2.2868]
[1778806563907,50.45,81481.79,0.0,0.01127,1e-05,2.28976]
[1778806568941,50.45,81479.75,0.0,0.01125,1e-05,2.28683]
[1778806573976,50.45,81476.02,0.0,0.01123,1e-05,2.28163]
[1778806579013,50.45,81474.75,0.0,0.01122,1e-05,2.27982]
[1778806584049,50.45,81465.37,0.0,0.01115,1e-05,2.26708]
[1778806589083,50.45,81466.43,0.0,0.01115,1e-05,2.26856]
[1778806592104,50.45,81457.14,0.0,0.01108,1e-05,2.25455]
[1778806597139,50.45,81452.5,0.0,0.01104,1e-05,2.24855]
[1778806602174,50.45,81440.95,0.0,0.01096,1e-05,2.23338]
[1778806605196,50.45,81428.96,0.0,0.01087,1e-05,2.2176]
[1778806611237,50.45,81428.58,0.0,0.01087,1e-05,2.21768]
[1778806616559,50.46,81430.81,0.0,0.01089,1e-05,2.22112]
[1778806622314,50.46,81432.25,0.0,0.01091,1e-05,2.22357]
[1778806624328,50.46,81419.89,0.0,0.01082,1e-05,2.20732]
[1778806629363,50.46,81422.12,0.0,0.01084,1e-05,2.21087]
[1778806634398,50.46,81426.38,0.0,0.01087,1e-05,2.2171]
[1778806639433,50.47,81425.2,0.0,0.01086,1e-05,2.2161]
[1778806643464,50.47,81438.6,0.0,0.01097,1e-05,2.23436]
[1778806648499,50.47,81441.0,0.0,0.01099,1e-05,2.23798]
[1778806653534,50.47,81441.5,0.0,0.01098,1e-05,2.23754]
[1778806659576,50.47,81437.42,0.0,0.01096,1e-05,2.23258]
[1778806664612,50.47,81436.69,0.0,0.01095,1e-05,2.232]
[1778806669648,50.48,81432.16,0.0,0.01092,1e-05,2.22637]
[1778806674683,50.48,81430.87,0.0,0.01092,1e-05,2.22506]
[1778806679717,50.48,81423.55,0.0,0.01086,1e-05,2.21573]
[1778806684753,50.48,81424.99,0.0,0.01088,1e-05,2.21811]
[1778806689794,50.48,81436.8,0.0,0.01097,1e-05,2.2343]
[1778806694829,50.49,81444.26,0.0,0.01102,1e-05,2.2446]
[1778806700871,50.49,81444.94,0.0,0.01103,1e-05,2.24578]
[1778806707198,50.49,81444.04,0.0,0.01103,1e-05,2.24485]
[1778806712956,50.49,81444.75,0.0,0.01102,1e-05,2.24449]
[1778806717991,50.49,81455.83,0.0,0.01111,1e-05,2.25953]
[1778806723025,50.49,81452.72,0.0,0.01108,1e-05,2.25539]
[1778806728061,50.49,81456.79,0.0,0.01112,1e-05,2.26094]
[1778806733096,50.49,81457.32,0.0,0.01112,1e-05,2.26171]
[1778806738130,50.49,81457.44,0.0,0.01112,1e-05,2.26193]
[1778806742158,50.49,81474.84,0.0,0.01125,1e-05,2.28556]
[1778806745179,50.49,81488.58,0.0,0.01136,1e-05,2.30423]
[1778806750215,50.49,81495.59,0.0,0.01141,1e-05,2.3135]
[1778806755249,50.49,81496.08,0.0,0.01141,1e-05,2.31385]
[1778806757264,50.49,81484.37,0.0,0.01132,1e-05,2.29766]
[1778806762299,50.49,81479.61,0.0,0.01128,1e-05,2.291]
[1778806767620,50.48,81478.58,0.0,0.01127,1e-05,2.28947]
[1778806773376,50.48,81476.42,0.0,0.01125,1e-05,2.2849]
[1778806779417,50.48,81479.58,0.0,0.01127,1e-05,2.28912]
[1778806784453,50.48,81483.15,0.0,0.0113,1e-05,2.29388]
[1778806789487,50.48,81490.21,0.0,0.01135,1e-05,2.30342]
[1778806794523,50.48,81495.22,0.0,0.01139,1e-05,2.31007]
[1778806799557,50.48,81493.45,0.0,0.01137,1e-05,2.30738]
[1778806804597,50.48,81500.4,0.0,0.01143,1e-05,2.31669]
[1778806807901,50.48,81528.74,0.0,0.01164,1e-05,2.35579]
[1778806813660,50.48,81533.78,0.0,0.01168,1e-05,2.36198]
[1778806816681,50.47,81522.56,0.0,0.01159,1e-05,2.34589]
[1778806821719,50.47,81522.12,0.0,0.01158,1e-05,2.34464]
[1778806826755,50.47,81523.35,0.0,0.01159,1e-05,2.3457]
[1778806831790,50.47,81514.6,0.0,0.01151,1e-05,2.33141]
[1778806834810,50.47,81500.69,0.0,0.0114,1e-05,2.3119]
[1778806839846,50.46,81500.52,0.0,0.0114,1e-05,2.31133]
[1778806841859,50.46,81513.12,0.0,0.01149,1e-05,2.32859]
[1778806846897,50.46,81517.81,0.0,0.01153,1e-05,2.33465]
[1778806848191,50.46,81532.03,0.0,0.01164,1e-05,2.35433]
[1778806853943,50.46,81523.24,0.0,0.01156,1e-05,2.34128]
[1778806858979,50.46,81527.68,0.0,0.01159,1e-05,2.34686]
[1778806864025,50.45,81527.6,0.0,0.01159,1e-05,2.34612]
[1778806869057,50.45,81530.62,0.0,0.01161,1e-05,2.34971]
[1778806874094,50.45,81528.88,0.0,0.01159,1e-05,2.34665]
[1778806876107,50.45,81515.56,0.0,0.01149,1e-05,2.32794]
[1778806880135,50.45,81501.41,0.0,0.01138,1e-05,2.30809]
[1778806884168,50.44,81489.95,0.0,0.01129,1e-05,2.29218]
[1778806889197,50.44,81495.51,0.0,0.01133,1e-05,2.29959]
[1778806894233,50.44,81509.45,0.0,0.01143,1e-05,2.31697]
[1778806897268,50.44,81523.34,0.0,0.01153,1e-05,2.33592]
[1778806902289,50.44,81525.76,0.0,0.01155,1e-05,2.33858]
[1778806907327,50.44,81529.67,0.0,0.01158,1e-05,2.34341]
[1778806912362,50.43,81533.46,0.0,0.0116,1e-05,2.34801]
[1778806917397,50.43,81530.05,0.0,0.01157,1e-05,2.34265]
[1778806922433,50.43,81532.64,0.0,0.01159,1e-05,2.3457]
[1778806925455,50.43,81545.22,0.0,0.01168,1e-05,2.36291]
[1778806930489,50.42,81553.44,0.0,0.01174,1e-05,2.37366]
[1778806935525,50.42,81552.42,0.0,0.01173,1e-05,2.3714]
[1778806940561,50.42,81553.46,0.0,0.01173,1e-05,2.37201]
[1778806945595,50.41,81554.86,0.0,0.01174,1e-05,2.37311]
[1778806950630,50.41,81562.79,0.0,0.0118,1e-05,2.3834]
[1778806955669,50.41,81564.39,0.0,0.0118,1e-05,2.38318]
[1778806957678,50.4,81576.17,0.0,0.01189,1e-05,2.39949]
[1778806964733,50.4,81582.31,0.0,0.01193,1e-05,2.40673]
[1778806969763,50.39,81577.17,0.0,0.01188,1e-05,2.39839]
[1778806976811,50.39,81579.33,0.0,0.01189,1e-05,2.4001]
[1778806981855,50.39,81586.04,0.0,0.01194,1e-05,2.40867]
[1778806986889,50.38,81590.48,0.0,0.01197,1e-05,2.41397]
[1778806991919,50.38,81590.54,0.0,0.01196,1e-05,2.413]
[1778806996954,50.37,81590.02,0.0,0.01195,1e-05,2.41126]
[1778807001991,50.37,81592.06,0.0,0.01196,1e-05,2.41318]
[1778807007023,50.36,81589.33,0.0,0.01194,1e-05,2.4083]
[1778807012060,50.36,81586.04,0.0,0.0119,1e-05,2.40117]
[1778807017095,50.36,81593.4,0.0,0.01195,1e-05,2.41072]
[1778807022132,50.35,81590.92,0.0,0.01193,1e-05,2.40624]
[1778807027164,50.35,81587.32,0.0,0.01189,1e-05,2.40024]
[1778807032199,50.35,81590.49,0.0,0.01191,1e-05,2.40388]
[1778807038241,50.34,81590.81,0.0,0.01191,1e-05,2.40328]
[1778807044284,50.34,81590.89,0.0,0.0119,1e-05,2.40235]
[1778807049321,50.34,81583.54,0.0,0.01184,1e-05,2.39108]
[1778807052340,50.33,81571.1,0.0,0.01174,1e-05,2.37308]
[1778807053347,50.33,81554.67,0.0,0.01161,1e-05,2.3499]
[1778807055361,50.33,81537.4,0.0,0.01148,1e-05,2.32572]
[1778807060398,50.33,81536.81,0.0,0.01147,1e-05,2.32469]
[1778807065439,50.33,81540.96,0.0,0.0115,1e-05,2.33015]
[1778807070466,50.33,81539.55,0.0,0.01149,1e-05,2.32791]
[1778807075500,50.33,81540.76,0.0,0.01149,1e-05,2.32778]
[1778807080536,50.33,81540.05,0.0,0.01148,1e-05,2.32655]
[1778807083560,50.33,81554.27,0.0,0.01159,1e-05,2.34614]
[1778807088591,50.32,81552.42,0.0,0.01158,1e-05,2.34323]
[1778807093626,50.32,81556.35,0.0,0.0116,1e-05,2.34827]
[1778807098666,50.32,81560.04,0.0,0.01163,1e-05,2.35279]
[1778807103707,50.32,81553.55,0.0,0.01158,1e-05,2.34327]
[1778807105713,50.32,81535.82,0.0,0.01144,1e-05,2.31834]
[1778807110751,50.32,81533.73,0.0,0.01142,1e-05,2.31516]
[1778807115785,50.32,81529.81,0.0,0.01139,1e-05,2.30953]
[1778807120820,50.31,81526.41,0.0,0.01136,1e-05,2.30465]
[1778807125857,50.31,81520.55,0.0,0.01131,1e-05,2.29644]
[1778807130891,50.31,81515.01,0.0,0.01127,1e-05,2.28873]
[1778807135934,50.31,81522.42,0.0,0.01132,1e-05,2.29729]
[1778807140968,50.31,81525.81,0.0,0.01135,1e-05,2.30179]
[1778807146003,50.31,81527.05,0.0,0.01135,1e-05,2.30332]
[1778807151044,50.31,81526.05,0.0,0.01135,1e-05,2.30178]
[1778807156077,50.31,81516.83,0.0,0.01127,1e-05,2.28898]
[1778807161110,50.31,81518.05,0.0,0.01128,1e-05,2.29059]
[1778807166147,50.31,81524.68,0.0,0.01133,1e-05,2.29961]
[1778807171183,50.31,81527.69,0.0,0.01136,1e-05,2.30359]
[1778807172191,50.31,81541.95,0.0,0.01147,1e-05,2.32329]
[1778807177233,50.31,81542.39,0.0,0.01147,1e-05,2.32352]
[1778807182267,50.31,81531.12,0.0,0.01138,1e-05,2.30766]
[1778807185288,50.31,81517.27,0.0,0.01127,1e-05,2.28853]
[1778807190624,50.31,81510.5,0.0,0.01122,1e-05,2.27928]
[1778807195359,50.31,81500.26,0.0,0.01114,1e-05,2.26388]
[1778807200693,50.31,81497.6,0.0,0.01112,1e-05,2.26046]
[1778807206434,50.31,81496.29,0.0,0.01111,1e-05,2.25894]
[1778807211470,50.31,81489.22,0.0,0.01106,1e-05,2.24962]
[1778807216506,50.31,81482.84,0.0,0.01101,1e-05,2.24137]
[1778807221539,50.31,81481.13,0.0,0.011,1e-05,2.23948]
[1778807226581,50.31,81475.96,0.0,0.01097,1e-05,2.23306]
[1778807231617,50.32,81487.2,0.0,0.01105,1e-05,2.24859]
[1778807234639,50.32,81473.08,0.0,0.01095,1e-05,2.22982]
[1778807239673,50.32,81484.45,0.0,0.01104,1e-05,2.24562]
[1778807244707,50.32,81489.53,0.0,0.01108,1e-05,2.25282]
[1778807249743,50.32,81493.83,0.0,0.01111,1e-05,2.25893]
[1778807254777,50.32,81494.16,0.0,0.01111,1e-05,2.25813]
[1778807259813,50.32,81501.85,0.0,0.01117,1e-05,2.2688]
[1778807264847,50.32,81508.38,0.0,0.01122,1e-05,2.27784]
[1778807269886,50.32,81508.92,0.0,0.01122,1e-05,2.27863]
[1778807273917,50.32,81527.29,0.0,0.01136,1e-05,2.30377]
[1778807278950,50.32,81529.73,0.0,0.01138,1e-05,2.30687]
[1778807281269,50.32,81518.31,0.0,0.01129,1e-05,2.29107]
[1778807287013,50.32,81510.52,0.0,0.01123,1e-05,2.28027]
[1778807292045,50.32,81508.4,0.0,0.01121,1e-05,2.27732]
[1778807297081,50.32,81508.37,0.0,0.01121,1e-05,2.27723]
[1778807302117,50.32,81510.1,0.0,0.01122,1e-05,2.27953]
[1778807311479,50.32,81512.95,0.0,0.01124,1e-05,2.28176]
[1778807317222,50.32,81514.67,0.0,0.01125,1e-05,2.284]
[1778807322259,50.32,81505.12,0.0,0.01118,1e-05,2.27097]
[1778807327302,50.32,81496.55,0.0,0.01111,1e-05,2.25939]
[1778807335357,50.32,81496.55,0.0,0.01112,1e-05,2.25957]
[1778807340392,50.32,81507.94,0.0,0.0112,1e-05,2.27515]
[1778807343414,50.32,81518.81,0.0,0.01128,1e-05,2.28995]
[1778807348449,50.32,81521.04,0.0,0.0113,1e-05,2.29287]
[1778807353485,50.32,81521.63,0.0,0.0113,1e-05,2.29351]
[1778807358519,50.32,81511.67,0.0,0.01123,1e-05,2.27983]
[1778807363554,50.32,81512.95,0.0,0.01124,1e-05,2.28154]
[1778807368588,50.32,81507.67,0.0,0.0112,1e-05,2.27435]
[1778807373624,50.32,81509.81,0.0,0.01121,1e-05,2.27577]
[1778807378660,50.32,81507.97,0.0,0.01119,1e-05,2.27327]
[1778807383693,50.32,81502.46,0.0,0.01115,1e-05,2.26588]
[1778807388728,50.32,81500.62,0.0,0.01114,1e-05,2.26351]
[1778807393764,50.32,81490.81,0.0,0.01107,1e-05,2.25045]
[1778807398798,50.32,81492.79,0.0,0.01108,1e-05,2.25332]
[1778807403833,50.32,81491.9,0.0,0.01108,1e-05,2.25234]
[1778807408870,50.33,81499.92,0.0,0.01114,1e-05,2.26347]
[1778807413904,50.33,81489.85,0.0,0.01106,1e-05,2.25004]
[1778807418940,50.33,81481.51,0.0,0.011,1e-05,2.23912]
[1778807423975,50.33,81487.23,0.0,0.01105,1e-05,2.2472]
[1778807429010,50.33,81495.51,0.0,0.01111,1e-05,2.25863]
[1778807434049,50.33,81494.36,0.0,0.0111,1e-05,2.25576]
[1778807439084,50.33,81498.06,0.0,0.01113,1e-05,2.26102]
[1778807444118,50.33,81509.81,0.0,0.01122,1e-05,2.27724]
[1778807449158,50.33,81513.32,0.0,0.01124,1e-05,2.28208]
[1778807454203,50.33,81510.66,0.0,0.01122,1e-05,2.27845]
[1778807459229,50.33,81518.42,0.0,0.01128,1e-05,2.28902]
[1778807464269,50.33,81518.51,0.0,0.01128,1e-05,2.28904]
[1778807470308,50.33,81511.86,0.0,0.01123,1e-05,2.2799]
[1778807475341,50.33,81506.23,0.0,0.01119,1e-05,2.27226]
[1778807480393,50.33,81504.16,0.0,0.01117,1e-05,2.26952]
[1778807482682,50.33,81491.72,0.0,0.01108,1e-05,2.25271]
[1778807488434,50.33,81490.05,0.0,0.01107,1e-05,2.25076]
[1778807493469,50.34,81491.3,0.0,0.01107,1e-05,2.25119]
[1778807498504,50.34,81495.03,0.0,0.0111,1e-05,2.25648]
[1778807503539,50.34,81492.34,0.0,0.01108,1e-05,2.25306]
[1778807508574,50.34,81483.48,0.0,0.01102,1e-05,2.24137]
[1778807513609,50.34,81480.55,0.0,0.011,1e-05,2.23782]
[1778807518647,50.34,81485.61,0.0,0.01104,1e-05,2.24492]
[1778807523683,50.34,81486.28,0.0,0.01105,1e-05,2.24619]
[1778807528717,50.34,81481.83,0.0,0.01101,1e-05,2.24051]
[1778807533752,50.35,81487.16,0.0,0.01106,1e-05,2.2481]
[1778807538789,50.35,81487.5,0.0,0.01106,1e-05,2.2488]
[1778807543823,50.35,81486.91,0.0,0.01106,1e-05,2.24835]
[1778807548859,50.35,81484.18,0.0,0.01104,1e-05,2.24491]
[1778807553893,50.35,81488.82,0.0,0.01107,1e-05,2.25002]
[1778807558928,50.35,81489.07,0.0,0.01107,1e-05,2.25062]
[1778807563964,50.35,81483.13,0.0,0.01103,1e-05,2.2429]
[1778807568998,50.35,81495.55,0.0,0.01112,1e-05,2.25994]
[1778807574038,50.35,81497.75,0.0,0.01114,1e-05,2.26305]
[1778807579075,50.36,81503.46,0.0,0.01118,1e-05,2.27095]
[1778807584108,50.36,81500.76,0.0,0.01116,1e-05,2.26739]
[1778807590151,50.36,81501.14,0.0,0.01117,1e-05,2.26805]
[1778807595186,50.36,81501.71,0.0,0.01117,1e-05,2.26897]
[1778807600221,50.36,81504.22,0.0,0.01119,1e-05,2.27251]
[1778807605256,50.36,81508.9,0.0,0.01123,1e-05,2.27896]
[1778807610290,50.36,81513.36,0.0,0.01126,1e-05,2.28509]
[1778807615326,50.36,81520.42,0.0,0.01131,1e-05,2.29314]
[1778807621367,50.36,81521.28,0.0,0.01131,1e-05,2.2942]
[1778807627410,50.36,81521.52,0.0,0.01132,1e-05,2.29435]
[1778807632444,50.36,81519.49,0.0,0.0113,1e-05,2.29146]
[1778807637479,50.36,81519.56,0.0,0.0113,1e-05,2.29148]
[1778807642514,50.36,81519.48,0.0,0.0113,1e-05,2.29125]
[1778807647550,50.36,81506.57,0.0,0.0112,1e-05,2.27355]
[1778807652584,50.36,81502.9,0.0,0.01117,1e-05,2.26862]
[1778807657619,50.36,81500.79,0.0,0.01116,1e-05,2.26585]
[1778807662655,50.36,81502.97,0.0,0.01117,1e-05,2.26894]
[1778807667690,50.36,81512.76,0.0,0.01125,1e-05,2.28229]
[1778807672724,50.36,81510.77,0.0,0.01123,1e-05,2.27805]
[1778807677759,50.36,81509.7,0.0,0.01122,1e-05,2.2766]
[1778807682794,50.36,81504.81,0.0,0.01118,1e-05,2.26999]
[1778807687829,50.36,81504.23,0.0,0.01118,1e-05,2.26927]
[1778807692865,50.36,81508.0,0.0,0.01121,1e-05,2.27442]
[1778807697900,50.36,81500.54,0.0,0.01115,1e-05,2.26424]
[1778807701928,50.36,81489.46,0.0,0.01107,1e-05,2.24937]
[1778807704226,50.36,81502.45,0.0,0.01116,1e-05,2.26702]
[1778807706962,50.36,81482.96,0.0,0.01102,1e-05,2.24074]
[1778807707969,50.36,81471.05,0.0,0.01093,1e-05,2.22484]
[1778807713006,50.36,81470.86,0.0,0.01093,1e-05,2.22501]
[1778807718040,50.36,81475.79,0.0,0.01097,1e-05,2.23204]
[1778807723076,50.36,81473.67,0.0,0.01096,1e-05,2.22962]
[1778807728110,50.37,81467.66,0.0,0.01092,1e-05,2.22207]
[1778807734437,50.37,81469.59,0.0,0.01093,1e-05,2.22381]
[1778807740199,50.37,81470.85,0.0,0.01094,1e-05,2.22616]
[1778807743218,50.37,81484.76,0.0,0.01104,1e-05,2.24514]
[1778807744509,50.37,81504.66,0.0,0.01119,1e-05,2.27215]
[1778807750267,50.37,81504.71,0.0,0.0112,1e-05,2.27237]
[1778807754304,50.37,81519.26,0.0,0.01131,1e-05,2.29229]
[1778807759334,50.37,81526.31,0.0,0.01136,1e-05,2.30188]
[1778807761389,50.37,81538.94,0.0,0.01146,1e-05,2.31921]
[1778807767393,50.37,81537.44,0.0,0.01144,1e-05,2.31678]
[1778807772428,50.37,81537.58,0.0,0.01144,1e-05,2.31669]
[1778807773435,50.37,81550.55,0.0,0.01154,1e-05,2.33462]
[1778807778473,50.37,81548.57,0.0,0.01152,1e-05,2.33142]
[1778807783514,50.37,81546.01,0.0,0.0115,1e-05,2.32738]
[1778807789550,50.36,81546.3,0.0,0.0115,1e-05,2.32716]
[1778807794586,50.36,81549.0,0.0,0.01151,1e-05,2.32891]
[1778807799621,50.36,81554.78,0.0,0.01155,1e-05,2.33646]
[1778807804941,50.36,81555.54,0.0,0.01156,1e-05,2.33702]
[1778807810697,50.36,81552.22,0.0,0.01153,1e-05,2.33181]
[1778807815732,50.35,81559.09,0.0,0.01158,1e-05,2.3409]
[1778807820769,50.35,81554.17,0.0,0.01154,1e-05,2.33359]
[1778807825081,50.35,81541.09,0.0,0.01143,1e-05,2.31515]
[1778807830848,50.35,81527.87,0.0,0.01133,1e-05,2.29666]
[1778807835154,50.35,81514.67,0.0,0.01123,1e-05,2.27856]
[1778807838896,50.35,81502.48,0.0,0.01114,1e-05,2.26202]
[1778807843933,50.35,81502.66,0.0,0.01114,1e-05,2.26242]
[1778807848967,50.35,81494.69,0.0,0.01108,1e-05,2.25181]
[1778807851988,50.35,81482.97,0.0,0.01099,1e-05,2.23469]
[1778807857024,50.35,81470.74,0.0,0.0109,1e-05,2.21878]
[1778807862057,50.36,81474.6,0.0,0.01093,1e-05,2.22449]
[1778807867092,50.36,81477.09,0.0,0.01095,1e-05,2.22834]
[1778807873134,50.36,81478.98,0.0,0.01097,1e-05,2.23148]
[1778807878169,50.36,81484.72,0.0,0.01102,1e-05,2.23964]
[1778807883205,50.36,81485.12,0.0,0.01102,1e-05,2.24057]
[1778807888241,50.37,81484.62,0.0,0.01102,1e-05,2.24026]
[1778807891262,50.37,81498.02,0.0,0.01112,1e-05,2.25852]
[1778807895587,50.37,81509.62,0.0,0.01121,1e-05,2.27437]
[1778807901335,50.37,81516.2,0.0,0.01126,1e-05,2.28329]
[1778807906370,50.37,81509.45,0.0,0.01121,1e-05,2.27407]
[1778807911404,50.37,81506.87,0.0,0.01118,1e-05,2.26903]
[1778807914425,50.37,81485.96,0.0,0.01102,1e-05,2.24079]
[1778807919460,50.37,81475.94,0.0,0.01095,1e-05,2.2277]
[1778807925503,50.37,81475.69,0.0,0.01095,1e-05,2.22787]
[1778807930538,50.37,81469.53,0.0,0.01091,1e-05,2.22012]
[1778807935573,50.37,81480.75,0.0,0.011,1e-05,2.23562]
[1778807940609,50.38,81486.22,0.0,0.01104,1e-05,2.24338]
[1778807945643,50.38,81492.29,0.0,0.01109,1e-05,2.2519]
[1778807948665,50.38,81479.31,0.0,0.01099,1e-05,2.23459]
[1778807953699,50.38,81486.68,0.0,0.01105,1e-05,2.2449]
[1778807958736,50.38,81488.55,0.0,0.01106,1e-05,2.24774]
[1778807963771,50.38,81487.13,0.0,0.01105,1e-05,2.24617]
[1778807968806,50.38,81477.51,0.0,0.01098,1e-05,2.23357]
[1778807973888,50.39,81471.79,0.0,0.01094,1e-05,2.22483]
[1778807976158,50.39,81448.34,0.0,0.01077,1e-05,2.19386]
[1778807981898,50.39,81456.16,0.0,0.01083,1e-05,2.20512]
[1778807986935,50.39,81454.41,0.0,0.01082,1e-05,2.20344]
[1778807991999,50.4,81457.4,0.0,0.01084,1e-05,2.20798]
[1778807992979,50.4,81479.96,0.0,0.01101,1e-05,2.23827]
[1778807993987,50.4,81497.01,0.0,0.01114,1e-05,2.26138]
[1778807999021,50.4,81507.72,0.0,0.01122,1e-05,2.27599]
[1778808004069,50.4,81499.62,0.0,0.01116,1e-05,2.26501]
[1778808009105,50.4,81504.47,0.0,0.0112,1e-05,2.27171]
[1778808014138,50.4,81499.85,0.0,0.01116,1e-05,2.26555]
[1778808019175,50.4,81505.46,0.0,0.01121,1e-05,2.27327]
[1778808024210,50.4,81496.33,0.0,0.01114,1e-05,2.26108]
[1778808029248,50.4,81490.37,0.0,0.0111,1e-05,2.25325]
[1778808034283,50.4,81477.06,0.0,0.01099,1e-05,2.23418]
[1778808038309,50.4,81465.11,0.0,0.0109,1e-05,2.21862]
[1778808043344,50.41,81471.27,0.0,0.01095,1e-05,2.22744]
[1778808048378,50.41,81473.06,0.0,0.01097,1e-05,2.23037]
[1778808053414,50.41,81466.05,0.0,0.01092,1e-05,2.22159]
[1778808058450,50.41,81462.64,0.0,0.0109,1e-05,2.21768]
[1778808062499,50.42,81450.07,0.0,0.01081,1e-05,2.20158]
[1778808067513,50.42,81446.06,0.0,0.01079,1e-05,2.19709]
[1778808072549,50.42,81428.66,0.0,0.01066,1e-05,2.175]
[1778808077584,50.43,81422.93,0.0,0.01063,1e-05,2.16852]
[1778808082622,50.43,81418.92,0.0,0.01061,1e-05,2.1643]
[1778808087657,50.44,81416.62,0.0,0.01059,1e-05,2.16233]
[1778808091684,50.44,81399.49,0.0,0.01047,1e-05,2.13938]
[1778808096722,50.45,81399.29,0.0,0.01047,1e-05,2.14031]
[1778808100750,50.45,81413.85,0.0,0.01058,1e-05,2.16017]
[1778808105782,50.45,81415.08,0.0,0.0106,1e-05,2.16277]
[1778808110818,50.46,81422.42,0.0,0.01066,1e-05,2.17333]
[1778808115858,50.46,81419.48,0.0,0.01064,1e-05,2.17038]
[1778808120894,50.47,81427.08,0.0,0.0107,1e-05,2.18128]
[1778808125928,50.47,81421.88,0.0,0.01067,1e-05,2.1753]
[1778808130964,50.47,81426.11,0.0,0.0107,1e-05,2.18175]
[1778808136000,50.48,81426.93,0.0,0.01071,1e-05,2.18368]
[1778808137287,50.48,81415.89,0.0,0.01064,1e-05,2.16953]
[1778808143048,50.48,81422.17,0.0,0.01069,1e-05,2.17868]
[1778808148083,50.49,81422.84,0.0,0.0107,1e-05,2.18043]
[1778808153122,50.49,81418.13,0.0,0.01066,1e-05,2.17366]
[1778808158154,50.49,81419.25,0.0,0.01067,1e-05,2.17617]
[1778808163192,50.5,81435.87,0.0,0.0108,1e-05,2.19886]
[1778808168229,50.5,81440.05,0.0,0.01083,1e-05,2.20493]
[1778808173262,50.5,81434.05,0.0,0.01079,1e-05,2.19757]
[1778808176284,50.5,81422.14,0.0,0.01071,1e-05,2.18226]
[1778808181321,50.51,81427.65,0.0,0.01075,1e-05,2.19021]
[1778808186355,50.51,81422.7,0.0,0.01072,1e-05,2.18442]
[1778808191393,50.51,81415.31,0.0,0.01067,1e-05,2.17551]
[1778808196427,50.52,81416.6,0.0,0.01069,1e-05,2.17802]
[1778808202468,50.52,81412.2,0.0,0.01066,1e-05,2.17327]
[1778808207781,50.53,81411.66,0.0,0.01066,1e-05,2.17343]
[1778808213544,50.53,81412.76,0.0,0.01067,1e-05,2.17443]
[1778808218580,50.53,81422.09,0.0,0.01074,1e-05,2.18745]
[1778808223614,50.54,81419.33,0.0,0.01072,1e-05,2.18454]
[1778808228649,50.54,81421.34,0.0,0.01074,1e-05,2.18792]
[1778808233689,50.54,81426.04,0.0,0.01078,1e-05,2.19481]
[1778808235699,50.63,81436.96,0.0,0.01098,1e-05,2.23085]
[1778808240736,50.77,81440.8,0.0,0.0112,1e-05,2.26879]
[1778808245769,50.97,81438.59,0.0,0.01145,1e-05,2.3128]
[1778808250806,51.15,81454.21,0.0,0.01181,1e-05,2.37721]
[1778808255841,51.19,81457.16,0.0,0.0119,1e-05,2.39216]
[1778808260876,51.21,81457.33,0.0,0.01192,1e-05,2.3962]
[1778808265912,51.22,81456.79,0.0,0.01194,1e-05,2.39921]
[1778808270946,51.24,81452.72,0.0,0.01193,1e-05,2.39729]
[1778808275982,51.25,81454.56,0.0,0.01196,1e-05,2.40204]
[1778808281018,51.26,81461.4,0.0,0.01202,1e-05,2.41332]
[1778808284042,51.27,81443.51,0.0,0.01189,1e-05,2.39047]
[1778808289078,51.28,81439.41,0.0,0.01188,1e-05,2.38857]
[1778808294112,51.3,81434.64,0.0,0.01187,1e-05,2.38577]
[1778808299147,51.32,81439.32,0.0,0.01192,1e-05,2.39609]
[1778808304182,51.33,81440.58,0.0,0.01196,1e-05,2.40158]
[1778808309233,51.35,81436.05,0.0,0.01194,1e-05,2.39895]
[1778808310246,51.35,81419.92,0.0,0.01182,1e-05,2.37723]
[1778808311242,51.35,81406.41,0.0,0.01171,1e-05,2.35829]
[1778808315275,51.36,81419.01,0.0,0.01183,1e-05,2.37864]
[1778808320306,51.37,81430.3,0.0,0.01193,1e-05,2.3974]
[1778808325341,51.42,81437.83,0.0,0.01206,1e-05,2.41873]
[1778808330376,51.43,81436.62,0.0,0.01207,1e-05,2.42054]
[1778808335410,51.45,81436.7,0.0,0.01208,1e-05,2.42253]
[1778808341452,51.46,81436.38,0.0,0.0121,1e-05,2.42619]
[1778808343467,51.47,81447.87,0.0,0.0122,1e-05,2.44373]
[1778808346493,51.48,81459.12,0.0,0.0123,1e-05,2.46163]
[1778808351527,51.49,81464.08,0.0,0.01236,1e-05,2.47176]
[1778808356562,51.5,81459.34,0.0,0.01234,1e-05,2.46814]
[1778808361597,51.51,81464.22,0.0,0.01239,1e-05,2.47824]
[1778808366631,51.53,81466.97,0.0,0.01243,1e-05,2.48526]
[1778808371666,51.54,81469.27,0.0,0.01247,1e-05,2.49162]
[1778808376701,51.55,81457.21,0.0,0.01239,1e-05,2.47744]
[1778808378985,51.56,81434.72,0.0,0.01222,1e-05,2.44678]
[1778808384757,51.57,81422.52,0.0,0.01214,1e-05,2.4336]
[1778808389795,51.59,81416.92,0.0,0.01212,1e-05,2.42915]
[1778808394828,51.6,81412.91,0.0,0.0121,1e-05,2.42536]
[1778808399862,51.61,81420.49,0.0,0.01218,1e-05,2.43941]
[1778808404898,51.61,81419.2,0.0,0.01217,1e-05,2.43681]
[1778808409933,51.6,81420.34,0.0,0.01216,1e-05,2.43664]
[1778808415974,51.59,81428.4,0.0,0.01221,1e-05,2.4457]
[1778808421015,51.59,81429.9,0.0,0.01222,1e-05,2.44591]
[1778808426047,51.58,81421.42,0.0,0.01214,1e-05,2.43216]
[1778808431085,51.57,81418.81,0.0,0.01211,1e-05,2.42675]
[1778808433097,51.57,81406.49,0.0,0.01201,1e-05,2.40883]
[1778808438132,51.56,81405.83,0.0,0.01199,1e-05,2.4064]
[1778808443168,51.56,81409.87,0.0,0.01202,1e-05,2.41054]
[1778808448202,51.55,81406.1,0.0,0.01198,1e-05,2.40378]
[1778808453238,51.54,81390.46,0.0,0.01184,1e-05,2.37903]
[1778808458272,51.54,81383.55,0.0,0.01178,1e-05,2.36826]
[1778808463311,51.53,81377.67,0.0,0.01173,1e-05,2.35899]
[1778808468344,51.53,81376.37,0.0,0.01171,1e-05,2.35608]
[1778808473378,51.53,81384.14,0.0,0.01176,1e-05,2.36557]
[1778808478415,51.52,81389.93,0.0,0.0118,1e-05,2.37232]
[1778808483449,51.51,81395.85,0.0,0.01184,1e-05,2.37922]
[1778808488487,51.51,81395.25,0.0,0.01183,1e-05,2.37685]
[1778808493525,51.5,81395.87,0.0,0.01182,1e-05,2.37643]
[1778808498560,51.5,81390.31,0.0,0.01177,1e-05,2.36749]
[1778808503594,51.49,81386.5,0.0,0.01174,1e-05,2.36102]
[1778808506618,51.49,81373.79,0.0,0.01164,1e-05,2.34288]
[1778808511650,51.49,81382.42,0.0,0.01169,1e-05,2.35204]
[1778808516686,51.48,81378.46,0.0,0.01165,1e-05,2.34554]
[1778808521721,51.48,81386.09,0.0,0.0117,1e-05,2.35495]
[1778808526756,51.47,81388.55,0.0,0.01172,1e-05,2.35729]
[1778808531790,51.47,81383.27,0.0,0.01167,1e-05,2.34901]
[1778808536826,51.46,81383.97,0.0,0.01167,1e-05,2.34899]
[1778808541860,51.46,81385.48,0.0,0.01168,1e-05,2.35013]
[1778808547902,51.48,81386.25,0.0,0.0117,1e-05,2.35513]
[1778808553944,51.48,81387.58,0.0,0.01172,1e-05,2.35781]
[1778808558979,51.48,81387.5,0.0,0.01171,1e-05,2.35674]
[1778808564015,51.47,81389.13,0.0,0.01172,1e-05,2.35799]
[1778808569049,51.47,81382.05,0.0,0.01166,1e-05,2.34729]
[1778808574085,51.47,81377.22,0.0,0.01162,1e-05,2.34028]
[1778808579125,51.49,81379.15,0.0,0.01166,1e-05,2.3461]
[1778808583152,51.5,81366.94,0.0,0.01158,1e-05,2.33277]
[1778808588187,51.52,81357.59,0.0,0.01153,1e-05,2.32433]
[1778808593223,51.54,81360.86,0.0,0.01158,1e-05,2.33308]
[1778808598259,51.55,81359.07,0.0,0.01158,1e-05,2.33288]
[1778808603294,51.54,81356.11,0.0,0.01156,1e-05,2.32813]
[1778808605307,51.54,81339.78,0.0,0.01143,1e-05,2.30574]
[1778808610345,51.54,81339.41,0.0,0.01143,1e-05,2.30478]
[1778808615379,51.54,81347.61,0.0,0.01148,1e-05,2.31527]
[1778808619406,51.53,81336.58,0.0,0.0114,1e-05,2.29991]
[1778808624443,51.53,81332.35,0.0,0.01136,1e-05,2.29377]
[1778808626455,51.53,81313.86,0.0,0.01123,1e-05,2.26892]
[1778808631509,51.53,81304.01,0.0,0.01114,1e-05,2.25404]
[1778808636540,51.53,81305.28,0.0,0.01115,1e-05,2.25557]
[1778808638554,51.53,81289.79,0.0,0.01104,1e-05,2.23503]
[1778808641575,51.53,81275.45,0.0,0.01093,1e-05,2.21627]
[1778808646652,51.53,81270.44,0.0,0.0109,1e-05,2.20993]
[1778808648624,51.53,81256.96,0.0,0.0108,1e-05,2.19248]
[1778808653660,51.53,81246.38,0.0,0.01073,1e-05,2.17916]
[1778808658702,51.54,81236.61,0.0,0.01067,1e-05,2.16798]
[1778808663739,51.55,81217.08,0.0,0.01054,1e-05,2.1447]
[1778808668779,51.55,81206.3,0.0,0.01047,1e-05,2.13163]
[1778808673806,51.55,81209.2,0.0,0.01049,1e-05,2.13611]
[1778808678843,51.56,81205.93,0.0,0.01047,1e-05,2.13282]
[1778808683876,51.56,81213.68,0.0,0.01053,1e-05,2.14349]
[1778808685894,51.56,81226.81,0.0,0.01063,1e-05,2.16056]
[1778808689919,51.56,81241.17,0.0,0.01073,1e-05,2.17945]
[1778808694956,51.57,81221.62,0.0,0.01059,1e-05,2.15326]
[1778808697983,51.57,81203.96,0.0,0.01047,1e-05,2.13118]
[1778808699994,51.57,81191.74,0.0,0.01038,1e-05,2.11606]
[1778808705031,51.57,81191.85,0.0,0.01039,1e-05,2.11712]
[1778808710069,51.58,81193.02,0.0,0.0104,1e-05,2.1195]
[1778808716110,51.58,81194.73,0.0,0.01042,1e-05,2.12262]
[1778808721482,51.59,81189.13,0.0,0.01038,1e-05,2.11638]
[1778808727190,51.59,81178.51,0.0,0.01032,1e-05,2.104]
[1778808732227,51.59,81172.74,0.0,0.01028,1e-05,2.09778]
[1778808737264,51.6,81174.27,0.0,0.0103,1e-05,2.10065]
[1778808742298,51.6,81172.94,0.0,0.01029,1e-05,2.09996]
[1778808744314,51.61,81186.99,0.0,0.01039,1e-05,2.11801]
[1778808745319,51.61,81204.03,0.0,0.01051,1e-05,2.13975]
[1778808747337,51.61,81218.99,0.0,0.01062,1e-05,2.15907]
[1778808752367,51.61,81231.76,0.0,0.01071,1e-05,2.17445]
[1778808756395,51.61,81251.25,0.0,0.01085,1e-05,2.1999]
[1778808761768,51.61,81256.17,0.0,0.01088,1e-05,2.20639]
[1778808765464,51.61,81243.89,0.0,0.0108,1e-05,2.19056]
[1778808770496,51.61,81234.73,0.0,0.01073,1e-05,2.17896]
[1778808775531,51.61,81216.04,0.0,0.0106,1e-05,2.15534]
[1778808777546,51.61,81200.77,0.0,0.01049,1e-05,2.13614]
[1778808782581,51.62,81201.7,0.0,0.01051,1e-05,2.13802]
[1778808787626,51.62,81201.99,0.0,0.01051,1e-05,2.13907]
[1778808792661,51.62,81194.76,0.0,0.01046,1e-05,2.13063]
[1778808797698,51.63,81195.79,0.0,0.01048,1e-05,2.13272]
[1778808802730,51.63,81196.64,0.0,0.01049,1e-05,2.13457]
[1778808807764,51.63,81198.66,0.0,0.0105,1e-05,2.13787]
[1778808812800,51.64,81199.68,0.0,0.01051,1e-05,2.13842]
[1778808815823,51.64,81212.85,0.0,0.0106,1e-05,2.1556]
[1778808820859,51.64,81202.49,0.0,0.01053,1e-05,2.143]
[1778808825895,51.64,81206.01,0.0,0.01056,1e-05,2.14814]
[1778808830930,51.65,81198.79,0.0,0.01052,1e-05,2.13962]
[1778808835965,51.65,81198.45,0.0,0.01052,1e-05,2.13992]
[1778808841001,51.65,81196.71,0.0,0.01051,1e-05,2.13844]
[1778808845029,51.66,81184.76,0.0,0.01043,1e-05,2.12396]
[1778808850064,51.66,81189.29,0.0,0.01047,1e-05,2.13047]
[1778808855104,51.76,81190.46,0.0,0.0106,1e-05,2.1543]
[1778808860134,51.78,81183.67,0.0,0.01058,1e-05,2.1507]
[1778808865170,51.79,81186.54,0.0,0.01061,1e-05,2.15582]
[1778808870205,52.01,81189.08,0.0,0.01091,1e-05,2.20985]
[1778808874233,52.05,81208.11,0.0,0.0111,1e-05,2.2421]
[1778808879268,52.04,81213.08,0.0,0.01112,1e-05,2.24582]
[1778808882623,52.03,81230.05,0.0,0.01123,1e-05,2.26556]
[1778808888332,52.02,81243.04,0.0,0.01131,1e-05,2.28008]
[1778808893366,52.0,81247.74,0.0,0.01132,1e-05,2.28327]
[1778808898401,51.98,81250.52,0.0,0.01131,1e-05,2.28086]
[1778808902766,51.96,81265.55,0.0,0.0114,1e-05,2.2971]
[1778808908479,51.93,81254.78,0.0,0.01128,1e-05,2.27617]
[1778808913514,51.91,81245.99,0.0,0.01119,1e-05,2.26024]
[1778808918548,51.9,81241.1,0.0,0.01114,1e-05,2.25129]
[1778808923585,51.9,81234.99,0.0,0.01109,1e-05,2.24161]
[1778808926606,51.89,81253.19,0.0,0.01121,1e-05,2.26387]
[1778808931641,51.88,81251.75,0.0,0.01118,1e-05,2.2585]
[1778808936676,51.88,81243.41,0.0,0.01112,1e-05,2.24723]
[1778808940712,51.88,81258.9,0.0,0.01123,1e-05,2.26745]
[1778808945746,51.88,81258.61,0.0,0.01123,1e-05,2.26667]
[1778808950802,51.87,81256.99,0.0,0.01121,1e-05,2.26348]
[1778808955835,51.86,81262.48,0.0,0.01124,1e-05,2.26898]
[1778808959870,51.86,81276.11,0.0,0.01134,1e-05,2.28679]
[1778808961881,51.86,81293.38,0.0,0.01146,1e-05,2.30862]
[1778808966912,51.84,81298.76,0.0,0.01148,1e-05,2.31124]
[1778808970946,51.82,81311.37,0.0,0.01155,1e-05,2.32353]
[1778808975983,51.8,81309.77,0.0,0.0115,1e-05,2.31609]
[1778808981023,51.79,81310.51,0.0,0.0115,1e-05,2.31632]
[1778808983032,51.78,81323.85,0.0,0.0116,1e-05,2.33259]
[1778808988073,51.77,81330.49,0.0,0.01162,1e-05,2.33734]
[1778808990087,51.76,81343.6,0.0,0.01171,1e-05,2.3529]
[1778808994114,51.72,81358.56,0.0,0.01176,1e-05,2.36249]
[1778808997137,51.69,81343.35,0.0,0.01161,1e-05,2.33462]
[1778808998143,51.69,81354.83,0.0,0.01169,1e-05,2.35009]
[1778809003177,51.67,81355.28,0.0,0.01167,1e-05,2.34555]
[1778809008221,51.63,81377.56,0.0,0.01179,1e-05,2.36741]
[1778809013576,51.6,81380.8,0.0,0.01178,1e-05,2.36588]
[1778809019298,51.59,81383.9,0.0,0.01178,1e-05,2.36676]
[1778809024334,51.57,81389.93,0.0,0.0118,1e-05,2.37039]
[1778809029369,51.57,81390.31,0.0,0.01181,1e-05,2.37091]
[1778809032390,51.57,81402.65,0.0,0.0119,1e-05,2.388]
[1778809037426,51.57,81418.72,0.0,0.01203,1e-05,2.4104]
[1778809042461,51.57,81438.6,0.0,0.01219,1e-05,2.43833]
[1778809043787,51.57,81455.31,0.0,0.01232,1e-05,2.46201]
[1778809048503,51.57,81443.95,0.0,0.01223,1e-05,2.44589]
[1778809050516,51.57,81428.19,0.0,0.0121,1e-05,2.42367]
[1778809055551,51.57,81425.92,0.0,0.01208,1e-05,2.41889]
[1778809060588,51.57,81427.15,0.0,0.01209,1e-05,2.42062]
[1778809065623,51.57,81425.35,0.0,0.01207,1e-05,2.41809]
[1778809070659,51.57,81415.0,0.0,0.01199,1e-05,2.40361]
[1778809075695,51.57,81416.79,0.0,0.01201,1e-05,2.40611]
[1778809080730,51.57,81410.74,0.0,0.01196,1e-05,2.39767]
[1778809085765,51.57,81403.69,0.0,0.0119,1e-05,2.38786]
[1778809090799,51.57,81400.75,0.0,0.01188,1e-05,2.38378]
[1778809095838,51.57,81403.86,0.0,0.0119,1e-05,2.3881]
[1778809100870,51.57,81405.08,0.0,0.01191,1e-05,2.38979]
[1778809105929,51.57,81404.8,0.0,0.01191,1e-05,2.38941]
[1778809107927,51.57,81393.16,0.0,0.01182,1e-05,2.37328]
[1778809112964,51.57,81390.54,0.0,0.01179,1e-05,2.36809]
[1778809119004,51.57,81395.24,0.0,0.01183,1e-05,2.37458]
[1778809125072,51.57,81394.02,0.0,0.01182,1e-05,2.37289]
[1778809130086,51.57,81402.22,0.0,0.01188,1e-05,2.38424]
[1778809135137,51.57,81400.47,0.0,0.01187,1e-05,2.38182]
[1778809140155,51.57,81400.73,0.0,0.01187,1e-05,2.38218]
[1778809145192,51.57,81407.97,0.0,0.01193,1e-05,2.39223]
[1778809150230,51.57,81416.43,0.0,0.01199,1e-05,2.40402]
[1778809155265,51.57,81422.35,0.0,0.01204,1e-05,2.4123]
[1778809160299,51.57,81420.72,0.0,0.01203,1e-05,2.41001]
[1778809165335,51.57,81411.69,0.0,0.01196,1e-05,2.39741]
[1778809171376,51.57,81412.03,0.0,0.01195,1e-05,2.3963]
[1778809176411,51.57,81413.32,0.0,0.01196,1e-05,2.3981]
[1778809181446,51.57,81415.3,0.0,0.01198,1e-05,2.40086]
[1778809188495,51.57,81414.0,0.0,0.01197,1e-05,2.39904]
[1778809193531,51.57,81404.34,0.0,0.01189,1e-05,2.38561]
[1778809198565,51.57,81399.25,0.0,0.01185,1e-05,2.37855]
[1778809203600,51.57,81401.45,0.0,0.01187,1e-05,2.3816]
[1778809208642,51.57,81409.22,0.0,0.01193,1e-05,2.39239]
[1778809213673,51.57,81408.84,0.0,0.01193,1e-05,2.39186]
[1778809218706,51.57,81421.2,0.0,0.01202,1e-05,2.4091]
[1778809223741,51.57,81413.8,0.0,0.01197,1e-05,2.39876]
[1778809228775,51.57,81416.11,0.0,0.01198,1e-05,2.40199]
[1778809233810,51.57,81415.14,0.0,0.01197,1e-05,2.39905]
[1778809238846,51.57,81415.72,0.0,0.01197,1e-05,2.39986]
[1778809240865,51.57,81401.31,0.0,0.01186,1e-05,2.37983]
[1778809245903,51.57,81393.69,0.0,0.0118,1e-05,2.36929]
[1778809252952,51.57,81394.05,0.0,0.0118,1e-05,2.36979]
[1778809257989,51.57,81393.18,0.0,0.0118,1e-05,2.36859]
[1778809263022,51.57,81369.27,0.0,0.01161,1e-05,2.33577]
[1778809264033,51.57,81349.15,0.0,0.01146,1e-05,2.30844]
[1778809269072,51.57,81359.25,0.0,0.01154,1e-05,2.32213]
[1778809274102,51.57,81349.63,0.0,0.01146,1e-05,2.30909]
[1778809279138,51.57,81351.98,0.0,0.01148,1e-05,2.31227]
[1778809284172,51.57,81349.92,0.0,0.01147,1e-05,2.30948]
[1778809291221,51.57,81352.95,0.0,0.01148,1e-05,2.31204]
[1778809296256,51.57,81351.03,0.0,0.01147,1e-05,2.30944]
[1778809301292,51.57,81332.05,0.0,0.01132,1e-05,2.28388]
[1778809305320,51.57,81343.19,0.0,0.01141,1e-05,2.29885]
[1778809310353,51.55,81344.91,0.0,0.01139,1e-05,2.29627]
[1778809315389,51.53,81346.26,0.0,0.01137,1e-05,2.29253]
[1778809320426,51.51,81347.32,0.0,0.01136,1e-05,2.29062]
[1778809325461,51.51,81349.22,0.0,0.01137,1e-05,2.29264]
[1778809330496,51.51,81349.59,0.0,0.01137,1e-05,2.29257]
[1778809335530,51.5,81349.55,0.0,0.01137,1e-05,2.2919]
[1778809340565,51.5,81351.26,0.0,0.01138,1e-05,2.29362]
[1778809345919,51.5,81349.54,0.0,0.01136,1e-05,2.29073]
[1778809351648,51.5,81349.56,0.0,0.01135,1e-05,2.28859]
[1778809356681,51.5,81351.16,0.0,0.01136,1e-05,2.29024]
[1778809361716,51.49,81352.77,0.0,0.01137,1e-05,2.29194]
[1778809363730,51.49,81365.24,0.0,0.01146,1e-05,2.30858]
[1778809368775,51.49,81374.72,0.0,0.01153,1e-05,2.32084]
[1778809373811,51.49,81374.68,0.0,0.01153,1e-05,2.32005]
[1778809378846,51.48,81380.95,0.0,0.01157,1e-05,2.32786]
[1778809383881,51.48,81379.44,0.0,0.01155,1e-05,2.32504]
[1778809388918,51.48,81380.17,0.0,0.01155,1e-05,2.32527]
[1778809394961,51.47,81382.15,0.0,0.01156,1e-05,2.32702]
[1778809399995,51.47,81379.15,0.0,0.01154,1e-05,2.32216]
[1778809405030,51.47,81379.48,0.0,0.01154,1e-05,2.32185]
[1778809410067,51.46,81380.81,0.0,0.01154,1e-05,2.32291]
[1778809415100,51.46,81386.75,0.0,0.01157,1e-05,2.32869]
[1778809420135,51.46,81392.26,0.0,0.01161,1e-05,2.33538]
[1778809425170,51.45,81388.65,0.0,0.01158,1e-05,2.32964]
[1778809430206,51.45,81390.62,0.0,0.01159,1e-05,2.33139]
[1778809435241,51.45,81383.47,0.0,0.01153,1e-05,2.32089]
[1778809440276,51.44,81389.76,0.0,0.01157,1e-05,2.32872]
[1778809445311,51.44,81382.17,0.0,0.01151,1e-05,2.31765]
[1778809451352,51.44,81380.75,0.0,0.0115,1e-05,2.31495]
[1778809456390,51.43,81382.71,0.0,0.01151,1e-05,2.31699]
[1778809461423,51.43,81384.02,0.0,0.01151,1e-05,2.3181]
[1778809466457,51.43,81377.54,0.0,0.01146,1e-05,2.30863]
[1778809471493,51.43,81374.58,0.0,0.01143,1e-05,2.3025]
[1778809476528,51.42,81374.1,0.0,0.01142,1e-05,2.30134]
[1778809481562,51.42,81370.61,0.0,0.01139,1e-05,2.29617]
[1778809483576,51.42,81358.42,0.0,0.0113,1e-05,2.27959]
[1778809488612,51.42,81355.05,0.0,0.01127,1e-05,2.27487]
[1778809493647,51.42,81357.43,0.0,0.01129,1e-05,2.27775]
[1778809498681,51.42,81360.9,0.0,0.01131,1e-05,2.28205]
[1778809503718,51.42,81364.93,0.0,0.01134,1e-05,2.28711]
[1778809508752,51.41,81362.65,0.0,0.01132,1e-05,2.28367]
[1778809513787,51.41,81363.91,0.0,0.01133,1e-05,2.28501]
[1778809518824,51.41,81357.84,0.0,0.01128,1e-05,2.27654]
[1778809522862,51.41,81343.45,0.0,0.01117,1e-05,2.25714]
[1778809524866,51.41,81331.84,0.0,0.01109,1e-05,2.24167]
[1778809529901,51.41,81327.31,0.0,0.01105,1e-05,2.23569]
[1778809534937,51.41,81343.7,0.0,0.01117,1e-05,2.25589]
[1778809539971,51.41,81342.02,0.0,0.01116,1e-05,2.25352]
[1778809545012,51.41,81338.89,0.0,0.01113,1e-05,2.2492]
[1778809550042,51.41,81334.58,0.0,0.0111,1e-05,2.24332]
[1778809551061,51.41,81315.76,0.0,0.01096,1e-05,2.21845]
[1778809553063,51.41,81304.44,0.0,0.01088,1e-05,2.20365]
[1778809558101,51.41,81305.69,0.0,0.01089,1e-05,2.20548]
[1778809563137,51.41,81313.02,0.0,0.01094,1e-05,2.21526]
[1778809568172,51.41,81304.27,0.0,0.01088,1e-05,2.20396]
[1778809573207,51.41,81300.8,0.0,0.01086,1e-05,2.19966]
[1778809578241,51.41,81306.58,0.0,0.0109,1e-05,2.20739]
[1778809583276,51.41,81304.39,0.0,0.01088,1e-05,2.20471]
[1778809587612,51.41,81289.52,0.0,0.01078,1e-05,2.18556]
[1778809591336,51.42,81278.9,0.0,0.0107,1e-05,2.17054]
[1778809596371,51.42,81273.8,0.0,0.01066,1e-05,2.16446]
[1778809601420,51.42,81269.67,0.0,0.01064,1e-05,2.1598]
[1778809604444,51.42,81257.42,0.0,0.01055,1e-05,2.14442]
[1778809609477,51.43,81257.18,0.0,0.01055,1e-05,2.14483]
[1778809614512,51.43,81259.19,0.0,0.01057,1e-05,2.1481]
[1778809619548,51.43,81255.5,0.0,0.01055,1e-05,2.14406]
[1778809624589,51.44,81250.69,0.0,0.01052,1e-05,2.13867]
[1778809625593,51.44,81236.8,0.0,0.01042,1e-05,2.12101]
[1778809626604,51.44,81222.28,0.0,0.01032,1e-05,2.10301]
[1778809631635,51.44,81221.67,0.0,0.01032,1e-05,2.10328]
[1778809636680,51.45,81221.95,0.0,0.01033,1e-05,2.10469]
[1778809638684,51.45,81240.09,0.0,0.01046,1e-05,2.12805]
[1778809643719,51.45,81240.42,0.0,0.01047,1e-05,2.12933]
[1778809646751,51.45,81225.84,0.0,0.01037,1e-05,2.11139]
[1778809651776,51.47,81217.99,0.0,0.01033,1e-05,2.10472]
[1778809656811,51.48,81210.56,0.0,0.01029,1e-05,2.09647]
[1778809661852,51.48,81218.99,0.0,0.01035,1e-05,2.10816]
[1778809666888,51.49,81222.41,0.0,0.01038,1e-05,2.11346]
[1778809667896,51.49,81233.49,0.0,0.01046,1e-05,2.12768]
[1778809672931,51.49,81238.0,0.0,0.0105,1e-05,2.13419]
[1778809677966,51.5,81246.9,0.0,0.01056,1e-05,2.14624]
[1778809683004,51.5,81266.45,0.0,0.01071,1e-05,2.17199]
[1778809688339,51.5,81256.88,0.0,0.01064,1e-05,2.1601]
[1778809694086,51.5,81265.86,0.0,0.01071,1e-05,2.17234]
[1778809699124,51.51,81262.83,0.0,0.01069,1e-05,2.16897]
[1778809704159,51.51,81262.57,0.0,0.01069,1e-05,2.16919]
[1778809709198,51.51,81264.42,0.0,0.01071,1e-05,2.17213]
[1778809714229,51.51,81262.33,0.0,0.01069,1e-05,2.16847]
[1778809719264,51.52,81262.06,0.0,0.01069,1e-05,2.1687]
[1778809724299,51.52,81266.1,0.0,0.01072,1e-05,2.17448]
[1778809729335,51.52,81268.75,0.0,0.01074,1e-05,2.1784]
[1778809734369,51.52,81270.26,0.0,0.01076,1e-05,2.18083]
[1778809739403,51.52,81275.75,0.0,0.0108,1e-05,2.18841]
[1778809744439,51.53,81271.44,0.0,0.01077,1e-05,2.18325]
[1778809749474,51.53,81271.38,0.0,0.01077,1e-05,2.18364]
[1778809754509,51.53,81271.38,0.0,0.01078,1e-05,2.1841]
[1778809758834,51.53,81252.17,0.0,0.01064,1e-05,2.15989]
[1778809762568,51.54,81266.0,0.0,0.01074,1e-05,2.17818]
[1778809767602,51.54,81269.24,0.0,0.01077,1e-05,2.18285]
[1778809772635,51.54,81270.61,0.0,0.01077,1e-05,2.18358]
[1778809777670,51.54,81271.62,0.0,0.01078,1e-05,2.18534]
[1778809782709,51.54,81271.2,0.0,0.01078,1e-05,2.18525]
[1778809787742,51.55,81275.84,0.0,0.01082,1e-05,2.1917]
[1778809792776,51.55,81278.57,0.0,0.01084,1e-05,2.19563]
[1778809797813,51.55,81274.22,0.0,0.01081,1e-05,2.19028]
[1778809802850,51.55,81268.15,0.0,0.01077,1e-05,2.18277]
[1778809807885,51.55,81268.13,0.0,0.01077,1e-05,2.1832]
[1778809812920,51.55,81260.92,0.0,0.01072,1e-05,2.17434]
[1778809817960,51.56,81262.02,0.0,0.01073,1e-05,2.17629]
[1778809822994,51.56,81263.47,0.0,0.01075,1e-05,2.17868]
[1778809828031,51.56,81264.3,0.0,0.01076,1e-05,2.18026]
[1778809833064,51.56,81274.63,0.0,0.01083,1e-05,2.19259]
[1778809838099,51.56,81274.75,0.0,0.01083,1e-05,2.19313]
[1778809843145,51.57,81273.98,0.0,0.01083,1e-05,2.19253]
[1778809848168,51.57,81275.01,0.0,0.01084,1e-05,2.19425]
[1778809853207,51.57,81276.4,0.0,0.01085,1e-05,2.19643]
[1778809858247,51.57,81279.58,0.0,0.01087,1e-05,2.20092]
[1778809863274,51.57,81282.29,0.0,0.01089,1e-05,2.20472]
[1778809868316,51.57,81280.8,0.0,0.01088,1e-05,2.203]
[1778809873361,51.57,81275.05,0.0,0.01084,1e-05,2.19579]
[1778809877377,51.58,81263.43,0.0,0.01076,1e-05,2.18095]
[1778809882445,51.59,81263.2,0.0,0.01078,1e-05,2.18494]
[1778809884465,51.6,81243.4,0.0,0.01065,1e-05,2.16047]
[1778809886474,51.6,81231.74,0.0,0.01057,1e-05,2.14684]
[1778809891510,51.61,81228.85,0.0,0.01055,1e-05,2.14238]
[1778809896545,51.61,81213.54,0.0,0.01045,1e-05,2.12367]
[1778809901580,51.62,81198.66,0.0,0.01035,1e-05,2.10602]
[1778809904600,51.62,81183.69,0.0,0.01025,1e-05,2.08789]
[1778809909913,51.62,81176.33,0.0,0.01021,1e-05,2.0799]
[1778809912657,51.65,81158.44,0.0,0.01012,1e-05,2.06336]
[1778809915685,51.69,81140.04,0.0,0.01004,1e-05,2.04936]
[1778809920722,51.73,81150.45,0.0,0.01016,1e-05,2.07159]
[1778809922733,51.73,81133.61,0.0,0.01005,1e-05,2.05138]
[1778809927768,51.74,81143.09,0.0,0.01012,1e-05,2.06444]
[1778809928785,51.74,81155.29,0.0,0.01021,1e-05,2.07978]
[1778809933811,51.75,81165.47,0.0,0.01028,1e-05,2.09355]
[1778809938846,51.75,81164.37,0.0,0.01028,1e-05,2.09327]
[1778809943881,51.76,81165.63,0.0,0.0103,1e-05,2.09592]
[1778809948916,51.76,81167.79,0.0,0.01032,1e-05,2.09964]
[1778809953953,51.77,81165.17,0.0,0.0103,1e-05,2.09595]
[1778809958987,51.77,81164.16,0.0,0.0103,1e-05,2.09574]
[1778809964021,51.77,81166.09,0.0,0.01032,1e-05,2.09915]
[1778809968050,51.78,81146.76,0.0,0.01019,1e-05,2.07594]
[1778809973085,51.78,81156.79,0.0,0.01026,1e-05,2.08954]
[1778809978120,51.79,81153.14,0.0,0.01025,1e-05,2.08607]
[1778809983157,51.79,81142.56,0.0,0.01018,1e-05,2.07408]
[1778809988192,51.8,81143.76,0.0,0.01019,1e-05,2.07674]
[1778809993226,51.8,81131.31,0.0,0.01012,1e-05,2.06256]
[1778809998263,51.81,81122.19,0.0,0.01006,1e-05,2.05269]
[1778810002301,51.82,81106.34,0.0,0.00996,1e-05,2.03442]
[1778810005318,51.83,81122.53,0.0,0.01009,1e-05,2.05806]
[1778810009346,51.84,81135.79,0.0,0.01019,1e-05,2.07546]
[1778810013373,51.84,81127.22,0.0,0.01013,1e-05,2.06441]
[1778810015388,51.85,81115.74,0.0,0.01005,1e-05,2.05085]
[1778810020727,51.85,81105.35,0.0,0.00999,1e-05,2.03956]
[1778810026465,51.87,81096.85,0.0,0.00996,1e-05,2.03392]
[1778810031501,51.88,81097.77,0.0,0.00998,1e-05,2.03659]
[1778810034526,51.88,81110.37,0.0,0.01007,1e-05,2.05291]
[1778810039562,51.89,81122.47,0.0,0.01016,1e-05,2.06921]
[1778810040863,51.89,81144.99,0.0,0.01031,1e-05,2.09739]
[1778810046614,51.9,81145.68,0.0,0.01032,1e-05,2.09899]
[1778810048631,51.9,81159.56,0.0,0.01042,1e-05,2.11677]
[1778810049638,51.9,81174.21,0.0,0.01052,1e-05,2.1354]
[1778810054674,51.9,81177.92,0.0,0.01055,1e-05,2.14075]
[1778810059714,51.9,81178.54,0.0,0.01056,1e-05,2.14219]
[1778810064743,51.91,81170.47,0.0,0.01051,1e-05,2.13264]
[1778810071073,51.91,81174.72,0.0,0.01053,1e-05,2.13746]
[1778810076831,51.91,81173.17,0.0,0.01053,1e-05,2.13616]
[1778810079851,51.92,81195.01,0.0,0.01068,1e-05,2.16431]
[1778810084886,51.92,81198.85,0.0,0.01071,1e-05,2.16973]
[1778810089922,51.92,81200.99,0.0,0.01073,1e-05,2.17285]
[1778810094957,51.92,81206.23,0.0,0.01077,1e-05,2.17992]
[1778810096969,51.92,81231.73,0.0,0.01095,1e-05,2.21297]
[1778810102007,51.92,81235.78,0.0,0.01098,1e-05,2.21824]
[1778810107040,51.92,81242.62,0.0,0.01103,1e-05,2.22709]
[1778810112075,51.92,81239.33,0.0,0.01101,1e-05,2.22269]
[1778810116103,51.92,81222.92,0.0,0.01089,1e-05,2.20132]
[1778810119123,51.92,81210.63,0.0,0.0108,1e-05,2.18554]
[1778810124158,51.92,81206.62,0.0,0.01077,1e-05,2.18063]
[1778810129194,51.92,81195.54,0.0,0.0107,1e-05,2.16673]
[1778810134228,51.93,81199.15,0.0,0.01072,1e-05,2.1702]
[1778810139265,51.93,81196.94,0.0,0.0107,1e-05,2.16771]
[1778810144299,51.93,81188.43,0.0,0.01065,1e-05,2.15725]
[1778810149337,51.93,81178.54,0.0,0.01058,1e-05,2.14516]
[1778810154370,51.93,81175.42,0.0,0.01056,1e-05,2.14171]
[1778810159411,51.93,81175.01,0.0,0.01056,1e-05,2.14168]
[1778810164445,51.94,81164.65,0.0,0.01049,1e-05,2.12912]
[1778810169481,51.94,81166.34,0.0,0.01051,1e-05,2.13183]
[1778810174517,51.94,81166.67,0.0,0.01051,1e-05,2.1328]
[1778810176530,51.94,81178.63,0.0,0.0106,1e-05,2.14817]
[1778810181852,51.95,81172.26,0.0,0.01055,1e-05,2.14052]
[1778810187607,51.95,81172.98,0.0,0.01056,1e-05,2.14204]
[1778810192646,51.95,81167.82,0.0,0.01052,1e-05,2.13453]
[1778810197681,51.95,81165.85,0.0,0.01051,1e-05,2.13269]
[1778810202715,51.96,81174.31,0.0,0.01057,1e-05,2.14398]
[1778810207750,51.96,81173.88,0.0,0.01057,1e-05,2.14397]
[1778810212785,51.96,81176.83,0.0,0.0106,1e-05,2.14825]
[1778810217820,51.96,81182.82,0.0,0.01064,1e-05,2.15637]
[1778810222855,51.96,81184.81,0.0,0.01066,1e-05,2.15935]
[1778810227890,51.97,81182.91,0.0,0.01065,1e-05,2.15744]
[1778810232925,51.97,81182.39,0.0,0.01065,1e-05,2.15731]
[1778810237963,51.97,81182.61,0.0,0.01065,1e-05,2.15815]
[1778810242996,51.97,81186.35,0.0,0.01068,1e-05,2.16347]
[1778810245015,51.98,81164.43,0.0,0.01053,1e-05,2.13584]
[1778810247024,51.98,81150.95,0.0,0.01044,1e-05,2.11919]
[1778810252352,51.98,81155.69,0.0,0.01047,1e-05,2.1247]
[1778810258101,51.99,81158.17,0.0,0.01049,1e-05,2.12872]
[1778810263135,51.99,81152.07,0.0,0.01045,1e-05,2.12181]
[1778810268171,51.99,81150.69,0.0,0.01045,1e-05,2.12089]
[1778810273205,52.0,81150.5,0.0,0.01045,1e-05,2.12148]
[1778810278240,52.0,81147.05,0.0,0.01043,1e-05,2.11796]
[1778810282561,52.0,81124.7,0.0,0.01028,1e-05,2.09072]
[1778810288326,52.01,81128.13,0.0,0.01031,1e-05,2.0962]
[1778810293360,52.01,81125.14,0.0,0.0103,1e-05,2.09349]
[1778810298395,52.02,81132.29,0.0,0.01035,1e-05,2.10329]
[1778810303440,52.02,81140.42,0.0,0.01041,1e-05,2.11432]
[1778810308468,52.02,81144.1,0.0,0.01044,1e-05,2.11969]
[1778810313503,52.03,81149.44,0.0,0.01048,1e-05,2.12562]
[1778810318540,52.03,81151.81,0.0,0.0105,1e-05,2.12926]
[1778810323576,52.03,81151.72,0.0,0.0105,1e-05,2.12977]
[1778810328610,52.04,81145.48,0.0,0.01046,1e-05,2.12257]
[1778810333646,52.04,81143.4,0.0,0.01045,1e-05,2.12062]
[1778810338682,52.04,81144.49,0.0,0.01046,1e-05,2.12261]
[1778810341701,52.04,81132.93,0.0,0.01038,1e-05,2.10852]
[1778810346737,52.05,81134.88,0.0,0.0104,1e-05,2.11168]
[1778810351771,52.05,81135.74,0.0,0.01041,1e-05,2.11345]
[1778810355799,52.05,81123.62,0.0,0.01033,1e-05,2.09889]
[1778810360833,52.06,81118.76,0.0,0.0103,1e-05,2.09371]
[1778810365870,52.06,81119.54,0.0,0.01031,1e-05,2.09556]
[1778810370906,52.06,81121.76,0.0,0.01033,1e-05,2.09921]
[1778810375942,52.07,81123.46,0.0,0.01034,1e-05,2.10077]
[1778810380976,52.07,81123.29,0.0,0.01034,1e-05,2.10146]
[1778810386010,52.08,81123.3,0.0,0.01035,1e-05,2.1024]
[1778810392053,52.08,81123.15,0.0,0.01036,1e-05,2.10335]
[1778810397090,52.09,81113.77,0.0,0.0103,1e-05,2.09264]
[1778810402123,52.09,81107.67,0.0,0.01026,1e-05,2.08612]
[1778810403405,52.09,81091.85,0.0,0.01015,1e-05,2.06683]
[1778810406160,52.1,81106.51,0.0,0.01026,1e-05,2.08562]
[1778810411196,52.1,81108.77,0.0,0.01028,1e-05,2.08947]
[1778810416235,52.11,81103.99,0.0,0.01025,1e-05,2.08462]
[1778810420272,52.11,81089.49,0.0,0.01016,1e-05,2.06764]
[1778810423547,52.11,81075.96,0.0,0.01007,1e-05,2.05211]
[1778810429327,52.12,81068.04,0.0,0.01003,1e-05,2.04383]
[1778810434363,52.13,81061.88,0.0,0.00999,1e-05,2.03635]
[1778810439399,52.13,81057.81,0.0,0.00997,1e-05,2.03289]
[1778810444436,52.14,81063.7,0.0,0.01002,1e-05,2.04149]
[1778810449470,52.15,81069.64,0.0,0.01006,1e-05,2.05014]
[1778810452492,52.15,81082.87,0.0,0.01016,1e-05,2.06714]
[1778810456520,52.15,81095.98,0.0,0.01025,1e-05,2.08421]
[1778810461556,52.16,81109.31,0.0,0.01035,1e-05,2.10181]
[1778810463840,52.16,81083.23,0.0,0.01018,1e-05,2.07016]
[1778810469619,52.17,81084.27,0.0,0.01019,1e-05,2.07284]
[1778810470625,52.17,81071.85,0.0,0.01011,1e-05,2.05786]
[1778810475675,52.18,81075.13,0.0,0.01014,1e-05,2.06309]
[1778810480697,52.18,81071.92,0.0,0.01012,1e-05,2.0604]
[1778810485733,52.17,81072.13,0.0,0.01011,1e-05,2.05863]
[1778810490768,52.16,81070.03,0.0,0.01009,1e-05,2.05409]
[1778810495803,52.15,81067.79,0.0,0.01005,1e-05,2.04798]
[1778810500838,52.15,81068.76,0.0,0.01005,1e-05,2.04723]
[1778810505873,52.14,81057.75,0.0,0.00997,1e-05,2.03211]
[1778810507892,52.14,81046.2,0.0,0.00989,1e-05,2.01875]
[1778810508897,52.14,81033.76,0.0,0.00981,1e-05,2.00412]
[1778810514202,52.14,81034.58,0.0,0.00982,1e-05,2.00486]
[1778810519976,52.13,81034.42,0.0,0.00981,1e-05,2.00285]
[1778810522036,52.13,81021.65,0.0,0.00972,1e-05,1.9873]
[1778810523054,52.13,80986.46,0.0,0.00949,1e-05,1.94549]
[1778810524282,52.13,81022.72,0.0,0.00973,1e-05,1.98828]
[1778810525058,52.15,81050.57,0.0,0.00994,1e-05,2.02649]
[1778810529089,52.18,81039.38,0.0,0.0099,1e-05,2.01936]
[1778810532109,52.18,81057.47,0.0,0.01002,1e-05,2.04152]
[1778810533130,52.18,81081.53,0.0,0.01018,1e-05,2.07054]
[1778810534352,52.18,81094.96,0.0,0.01027,1e-05,2.08671]
[1778810537155,52.18,81079.79,0.0,0.01016,1e-05,2.06733]
[1778810542191,52.17,81079.63,0.0,0.01016,1e-05,2.06633]
[1778810546227,52.17,81064.68,0.0,0.01005,1e-05,2.04705]
[1778810551260,52.16,81074.08,0.0,0.0101,1e-05,2.05582]
[1778810556295,52.15,81078.57,0.0,0.01012,1e-05,2.05925]
[1778810561332,52.14,81092.04,0.0,0.0102,1e-05,2.07372]
[1778810566368,52.13,81085.21,0.0,0.01014,1e-05,2.06325]
[1778810568380,52.13,81071.01,0.0,0.01004,1e-05,2.0451]
[1778810570394,52.13,81055.34,0.0,0.00993,1e-05,2.02536]
[1778810575433,52.12,81048.36,0.0,0.00987,1e-05,2.01496]
[1778810580463,52.11,81053.85,0.0,0.0099,1e-05,2.02031]
[1778810583485,52.11,81023.43,0.0,0.0097,1e-05,1.98291]
[1778810588521,52.11,81038.14,0.0,0.0098,1e-05,2.00105]
[1778810593555,52.11,81036.18,0.0,0.00978,1e-05,1.99811]
[1778810598591,52.1,81032.81,0.0,0.00975,1e-05,1.99351]
[1778810601612,52.1,81046.26,0.0,0.00984,1e-05,2.00871]
[1778810606646,52.09,81053.83,0.0,0.00988,1e-05,2.01619]
[1778810611681,52.08,81052.56,0.0,0.00985,1e-05,2.01166]
[1778810616716,52.08,81053.72,0.0,0.00985,1e-05,2.01145]
[1778810621751,52.07,81055.52,0.0,0.00986,1e-05,2.01204]
[1778810625028,52.06,81068.75,0.0,0.00994,1e-05,2.02703]
[1778810630814,52.05,81082.83,0.0,0.01002,1e-05,2.04199]
[1778810634843,52.05,81094.0,0.0,0.01009,1e-05,2.05405]
[1778810639885,52.04,81096.35,0.0,0.01009,1e-05,2.05495]
[1778810644915,52.03,81112.15,0.0,0.01019,1e-05,2.07231]
[1778810647936,52.02,81125.2,0.0,0.01027,1e-05,2.08714]
[1778810649950,52.02,81136.83,0.0,0.01035,1e-05,2.10131]
[1778810654985,52.01,81140.25,0.0,0.01036,1e-05,2.10382]
[1778810660023,52.0,81132.31,0.0,0.01029,1e-05,2.09156]
[1778810665055,51.99,81130.84,0.0,0.01027,1e-05,2.08741]
[1778810667069,51.99,81117.04,0.0,0.01017,1e-05,2.07007]
[1778810672108,51.98,81103.9,0.0,0.01007,1e-05,2.05111]
[1778810677138,51.98,81093.47,0.0,0.00999,1e-05,2.03652]
[1778810682184,51.97,81093.61,0.0,0.00998,1e-05,2.03528]
[1778810683195,51.97,81117.15,0.0,0.01014,1e-05,2.06403]
[1778810684200,51.97,81139.23,0.0,0.01029,1e-05,2.09159]
[1778810687218,51.97,81158.74,0.0,0.01043,1e-05,2.11589]
[1778810692253,51.96,81156.74,0.0,0.0104,1e-05,2.11079]
[1778810697288,51.95,81140.89,0.0,0.01028,1e-05,2.08854]
[1778810702322,51.93,81147.03,0.0,0.0103,1e-05,2.09339]
[1778810707357,51.93,81145.28,0.0,0.01028,1e-05,2.08935]
[1778810710381,51.92,81132.12,0.0,0.01018,1e-05,2.07123]
[1778810715680,51.91,81129.39,0.0,0.01015,1e-05,2.06616]
[1778810721457,51.9,81133.6,0.0,0.01017,1e-05,2.06879]
[1778810724479,51.89,81113.72,0.0,0.01002,1e-05,2.04273]
[1778810725752,51.89,81098.76,0.0,0.00992,1e-05,2.02415]
[1778810729513,51.88,81087.73,0.0,0.00984,1e-05,2.00981]
[1778810734549,51.88,81096.66,0.0,0.00988,1e-05,2.01728]
[1778810735822,51.87,81108.32,0.0,0.00996,1e-05,2.0311]
[1778810741597,51.86,81116.03,0.0,0.01,1e-05,2.03836]
[1778810746633,51.86,81115.27,0.0,0.00998,1e-05,2.03571]
[1778810751669,51.85,81115.21,0.0,0.00998,1e-05,2.03426]
[1778810756703,51.84,81106.21,0.0,0.0099,1e-05,2.02137]
[1778810761738,51.84,81103.31,0.0,0.00988,1e-05,2.01668]
[1778810766035,51.83,81078.98,0.0,0.00971,1e-05,1.98599]
[1778810771811,51.82,81056.71,0.0,0.00956,1e-05,1.95832]
[1778810776846,51.82,81061.55,0.0,0.00958,1e-05,1.96299]
[1778810781880,51.81,81063.01,0.0,0.00959,1e-05,1.96364]
[1778810786921,51.81,81058.06,0.0,0.00955,1e-05,1.95778]
[1778810789938,51.81,81036.85,0.0,0.00942,1e-05,1.93227]
[1778810794975,51.81,81028.02,0.0,0.00935,1e-05,1.91994]
[1778810800021,51.8,81028.37,0.0,0.00935,1e-05,1.91965]
[1778810804043,51.8,81056.49,0.0,0.00952,1e-05,1.95204]
[1778810809075,51.8,81055.03,0.0,0.00951,1e-05,1.94934]
[1778810814114,51.79,81059.04,0.0,0.00953,1e-05,1.95293]
[1778810818139,51.79,81046.7,0.0,0.00945,1e-05,1.93786]
[1778810823175,51.79,81038.45,0.0,0.00939,1e-05,1.92739]
[1778810828210,51.78,81040.7,0.0,0.0094,1e-05,1.9293]
[1778810833245,51.78,81045.48,0.0,0.00943,1e-05,1.93412]
[1778810835258,51.78,81034.14,0.0,0.00935,1e-05,1.92057]
[1778810840294,51.77,81030.25,0.0,0.00932,1e-05,1.91542]
[1778810845330,51.77,81019.17,0.0,0.00925,1e-05,1.90203]
[1778810848351,51.77,81034.13,0.0,0.00934,1e-05,1.91899]
[1778810853386,51.77,81042.43,0.0,0.00939,1e-05,1.92679]
[1778810856407,51.76,81057.51,0.0,0.00948,1e-05,1.94405]
[1778810861442,51.76,81058.33,0.0,0.00948,1e-05,1.94401]
[1778810865471,51.76,81042.95,0.0,0.00938,1e-05,1.92535]
[1778810870505,51.75,81031.58,0.0,0.0093,1e-05,1.91142]
[1778810871519,51.75,81018.77,0.0,0.00922,1e-05,1.89659]
[1778810874533,51.75,80996.31,0.0,0.00908,1e-05,1.8706]
[1778810879568,51.75,80989.13,0.0,0.00903,1e-05,1.86229]
[1778810884603,51.75,80996.58,0.0,0.00908,1e-05,1.87065]
[1778810889638,51.75,80989.66,0.0,0.00904,1e-05,1.86306]
[1778810894674,51.76,80995.77,0.0,0.00908,1e-05,1.87109]
[1778810899719,51.76,80987.13,0.0,0.00903,1e-05,1.8616]
[1778810904753,51.76,80984.63,0.0,0.00902,1e-05,1.85919]
[1778810909788,51.76,80990.5,0.0,0.00905,1e-05,1.86569]
[1778810914822,51.76,80991.31,0.0,0.00905,1e-05,1.86508]
[1778810919857,51.76,80990.48,0.0,0.00904,1e-05,1.86392]
[1778810924893,51.76,81003.05,0.0,0.00912,1e-05,1.878]
[1778810930935,51.76,81001.46,0.0,0.00911,1e-05,1.87576]
[1778810935969,51.75,81002.35,0.0,0.00911,1e-05,1.87646]
[1778810941005,51.75,81002.09,0.0,0.00911,1e-05,1.87585]
[1778810945033,51.75,81014.25,0.0,0.00918,1e-05,1.88955]
[1778810950070,51.75,81015.47,0.0,0.00919,1e-05,1.89052]
[1778810953097,51.75,81038.23,0.0,0.00933,1e-05,1.91659]
[1778810958125,51.74,81043.4,0.0,0.00936,1e-05,1.92194]
[1778810963160,51.74,81034.98,0.0,0.0093,1e-05,1.91148]
[1778810967467,51.74,81020.95,0.0,0.00921,1e-05,1.89478]
[1778810970210,51.74,81002.55,0.0,0.0091,1e-05,1.87339]
[1778810975244,51.74,81009.77,0.0,0.00913,1e-05,1.88003]
[1778810980281,51.74,81014.35,0.0,0.00916,1e-05,1.88493]
[1778810985317,51.73,81013.37,0.0,0.00915,1e-05,1.88352]
[1778810990350,51.73,81015.9,0.0,0.00917,1e-05,1.88642]
[1778810995385,51.73,81020.53,0.0,0.0092,1e-05,1.89175]
[1778811000426,51.73,81012.94,0.0,0.00915,1e-05,1.88302]
[1778811002436,51.73,80995.52,0.0,0.00904,1e-05,1.86311]
[1778811003451,51.73,80984.17,0.0,0.00897,1e-05,1.85011]
[1778811008479,51.73,80975.12,0.0,0.00891,1e-05,1.83982]
[1778811012507,51.74,80963.69,0.0,0.00886,1e-05,1.82889]
[1778811017542,51.74,80963.35,0.0,0.00885,1e-05,1.82865]
[1778811022578,51.74,80960.31,0.0,0.00884,1e-05,1.8254]
[1778811026608,51.74,80942.46,0.0,0.00873,1e-05,1.80567]
[1778811030640,51.75,80927.97,0.0,0.00864,1e-05,1.78987]
[1778811034705,51.75,80919.59,0.0,0.00859,1e-05,1.78044]
[1778811035712,51.75,80900.56,0.0,0.00849,1e-05,1.76037]
[1778811040760,51.77,80899.82,0.0,0.0085,1e-05,1.76322]
[1778811045795,51.79,80897.57,0.0,0.0085,1e-05,1.76318]
[1778811050830,51.79,80896.2,0.0,0.0085,1e-05,1.76345]
[1778811053854,51.8,80919.78,0.0,0.00865,1e-05,1.79017]
[1778811054860,51.8,80932.57,0.0,0.00873,1e-05,1.80436]
[1778811058146,51.81,80916.16,0.0,0.00864,1e-05,1.78766]
[1778811063929,51.81,80909.71,0.0,0.0086,1e-05,1.78153]
[1778811064935,51.81,80898.29,0.0,0.00854,1e-05,1.76972]
[1778811069971,51.82,80897.01,0.0,0.00853,1e-05,1.7688]
[1778811075004,51.83,80888.35,0.0,0.00849,1e-05,1.76111]
[1778811080039,51.84,80886.2,0.0,0.00849,1e-05,1.76112]
[1778811084069,51.84,80898.47,0.0,0.00857,1e-05,1.7749]
[1778811089102,51.84,80897.41,0.0,0.00856,1e-05,1.77423]
[1778811094138,51.84,80902.57,0.0,0.00859,1e-05,1.77897]
[1778811098441,51.85,80927.38,0.0,0.00874,1e-05,1.80654]
[1778811104207,51.85,80927.99,0.0,0.00874,1e-05,1.80737]
[1778811109249,51.85,80927.65,0.0,0.00874,1e-05,1.80717]
[1778811114278,51.85,80934.28,0.0,0.00878,1e-05,1.81463]
[1778811119314,51.85,80931.66,0.0,0.00877,1e-05,1.81181]
[1778811124348,51.85,80927.17,0.0,0.00874,1e-05,1.80699]
[1778811129382,51.85,80924.48,0.0,0.00873,1e-05,1.8042]
[1778811134418,51.85,80928.43,0.0,0.00875,1e-05,1.80877]
[1778811139453,51.85,80928.93,0.0,0.00875,1e-05,1.80949]
[1778811144490,51.85,80939.19,0.0,0.00882,1e-05,1.82103]
[1778811149525,51.85,80937.25,0.0,0.00881,1e-05,1.81895]
[1778811154562,51.85,80927.65,0.0,0.00874,1e-05,1.80712]
[1778811156577,51.85,80914.27,0.0,0.00866,1e-05,1.79246]
[1778811161615,51.86,80891.93,0.0,0.00853,1e-05,1.76839]
[1778811166650,51.86,80887.5,0.0,0.00851,1e-05,1.76413]
[1778811171685,51.86,80895.09,0.0,0.00856,1e-05,1.77295]
[1778811175712,51.86,80906.43,0.0,0.00863,1e-05,1.78576]
[1778811180747,51.87,80902.24,0.0,0.00861,1e-05,1.78159]
[1778811187804,51.87,80902.51,0.0,0.00861,1e-05,1.78251]
[1778811192833,51.87,80888.07,0.0,0.00853,1e-05,1.76721]
[1778811196871,51.87,80876.46,0.0,0.00846,1e-05,1.7551]
[1778811199882,51.88,80862.98,0.0,0.00839,1e-05,1.74098]
[1778811201897,51.88,80851.52,0.0,0.00832,1e-05,1.72904]
[1778811206933,51.88,80849.96,0.0,0.00832,1e-05,1.7283]
[1778811211967,51.89,80846.06,0.0,0.0083,1e-05,1.7238]
[1778811215995,51.89,80860.85,0.0,0.00838,1e-05,1.74034]
[1778811221031,51.89,80868.07,0.0,0.00843,1e-05,1.74885]
[1778811226075,51.9,80869.61,0.0,0.00844,1e-05,1.75123]
[1778811229383,51.9,80882.57,0.0,0.00852,1e-05,1.76583]
[1778811234123,51.9,80897.61,0.0,0.00861,1e-05,1.78267]
[1778811239453,51.91,80892.41,0.0,0.00859,1e-05,1.77754]
[1778811245201,51.91,80891.17,0.0,0.00858,1e-05,1.77667]
[1778811250234,51.91,80897.47,0.0,0.00862,1e-05,1.78402]
[1778811253256,51.91,80909.87,0.0,0.0087,1e-05,1.79797]
[1778811258291,51.91,80909.67,0.0,0.0087,1e-05,1.79804]
[1778811263327,51.91,80906.42,0.0,0.00868,1e-05,1.79472]
[1778811268361,51.92,80894.84,0.0,0.00861,1e-05,1.78231]
[1778811273396,51.92,80891.03,0.0,0.00859,1e-05,1.77728]
[1778811278431,51.92,80900.07,0.0,0.00864,1e-05,1.78755]
[1778811283466,51.92,80903.39,0.0,0.00866,1e-05,1.79156]
[1778811288502,51.92,80903.06,0.0,0.00866,1e-05,1.79156]
[1778811293542,51.93,80909.96,0.0,0.00871,1e-05,1.79949]
[1778811298576,51.93,80912.2,0.0,0.00872,1e-05,1.80217]
[1778811303607,51.93,80913.64,0.0,0.00873,1e-05,1.80395]
[1778811305622,51.93,80901.82,0.0,0.00866,1e-05,1.791]
[1778811308642,51.93,80886.85,0.0,0.00857,1e-05,1.77479]
[1778811309659,51.93,80872.03,0.0,0.00849,1e-05,1.75937]
[1778811314687,51.94,80876.62,0.0,0.00853,1e-05,1.7667]
[1778811318718,51.95,80889.35,0.0,0.00861,1e-05,1.78159]
[1778811321741,51.96,80900.88,0.0,0.00869,1e-05,1.79568]
[1778811324766,51.96,80913.35,0.0,0.00876,1e-05,1.81023]
[1778811325792,51.96,80926.73,0.0,0.00885,1e-05,1.82575]
[1778811327803,51.97,80939.92,0.0,0.00893,1e-05,1.84112]
[1778811332829,51.97,80938.57,0.0,0.00892,1e-05,1.83942]
[1778811337866,51.97,80941.55,0.0,0.00894,1e-05,1.84267]
[1778811343910,51.97,80931.85,0.0,0.00888,1e-05,1.8317]
[1778811348950,51.97,80918.75,0.0,0.0088,1e-05,1.81711]
[1778811350973,51.97,80930.52,0.0,0.00887,1e-05,1.83026]
[1778811354998,51.97,80945.02,0.0,0.00896,1e-05,1.8465]
[1778811360044,51.97,80950.31,0.0,0.00899,1e-05,1.85232]
[1778811363055,51.98,80962.34,0.0,0.00907,1e-05,1.86707]
[1778811367083,51.97,80974.39,0.0,0.00915,1e-05,1.88052]
[1778811372119,51.98,80975.69,0.0,0.00917,1e-05,1.88406]
[1778811377165,51.99,80977.41,0.0,0.00918,1e-05,1.8868]
[1778811382194,51.99,80985.6,0.0,0.00923,1e-05,1.89626]
[1778811387230,51.99,80989.38,0.0,0.00926,1e-05,1.9006]
[1778811392266,51.99,80995.71,0.0,0.00929,1e-05,1.90587]
[1778811397299,51.98,81000.44,0.0,0.00931,1e-05,1.9106]
[1778811402335,51.98,81005.88,0.0,0.00934,1e-05,1.91616]
[1778811406396,51.98,80981.37,0.0,0.00918,1e-05,1.88731]
[1778811408380,51.98,80966.47,0.0,0.0091,1e-05,1.87125]
[1778811413415,51.98,80967.38,0.0,0.00911,1e-05,1.87318]
[1778811414422,51.99,80956.05,0.0,0.00904,1e-05,1.86088]
[1778811419458,51.99,80956.37,0.0,0.00905,1e-05,1.86162]
[1778811423510,51.99,80943.51,0.0,0.00897,1e-05,1.84694]
[1778811425502,51.99,80921.04,0.0,0.00883,1e-05,1.8224]
[1778811427516,51.99,80902.8,0.0,0.00872,1e-05,1.80225]
[1778811432553,51.99,80899.16,0.0,0.0087,1e-05,1.79851]
[1778811437588,52.0,80897.4,0.0,0.0087,1e-05,1.79744]
[1778811442633,52.01,80913.0,0.0,0.0088,1e-05,1.81671]
[1778811444640,52.01,80925.5,0.0,0.00888,1e-05,1.83187]
[1778811449677,52.01,80917.62,0.0,0.00884,1e-05,1.8231]
[1778811454766,52.01,80920.98,0.0,0.00885,1e-05,1.82553]
[1778811455731,52.01,80863.8,0.0,0.00851,1e-05,1.76268]
[1778811457741,52.02,80849.83,0.0,0.00843,1e-05,1.74833]
[1778811461078,52.03,80862.73,0.0,0.00853,1e-05,1.76518]
[1778811466803,52.05,80862.77,0.0,0.00855,1e-05,1.76882]
[1778811471838,52.07,80870.66,0.0,0.00861,1e-05,1.78088]
[1778811476874,52.09,80866.2,0.0,0.0086,1e-05,1.77944]
[1778811481218,52.1,80878.29,0.0,0.00869,1e-05,1.79614]
[1778811483930,52.11,80892.41,0.0,0.00879,1e-05,1.8137]
[1778811488965,52.12,80891.24,0.0,0.00879,1e-05,1.81369]
[1778811494000,52.13,80900.4,0.0,0.00885,1e-05,1.82511]
[1778811497024,52.13,80912.08,0.0,0.00893,1e-05,1.83999]
[1778811502059,52.15,80921.2,0.0,0.009,1e-05,1.85317]
[1778811505080,52.16,80908.62,0.0,0.00894,1e-05,1.84076]
[1778811509108,52.17,80895.23,0.0,0.00887,1e-05,1.82816]
[1778811514142,52.18,80907.34,0.0,0.00895,1e-05,1.84333]
[1778811519178,52.2,80908.98,0.0,0.00898,1e-05,1.84804]
[1778811524213,52.21,80915.25,0.0,0.00903,1e-05,1.85792]
[1778811529248,52.23,80913.99,0.0,0.00904,1e-05,1.8592]
[1778811534284,52.24,80906.9,0.0,0.00901,1e-05,1.85398]
[1778811539319,52.25,80907.14,0.0,0.00903,1e-05,1.85701]
[1778811544359,52.27,80907.3,0.0,0.00904,1e-05,1.85992]
[1778811549390,52.28,80906.83,0.0,0.00906,1e-05,1.86208]
[1778811554424,52.29,80904.67,0.0,0.00906,1e-05,1.86232]
[1778811557446,52.3,80918.58,0.0,0.00915,1e-05,1.87966]
[1778811562481,52.31,80915.96,0.0,0.00915,1e-05,1.87924]
[1778811567515,52.33,80910.84,0.0,0.00913,1e-05,1.87601]
[1778811572550,52.34,80909.23,0.0,0.00913,1e-05,1.87541]
[1778811577585,52.35,80918.47,0.0,0.0092,1e-05,1.88842]
[1778811581923,52.36,80930.08,0.0,0.00929,1e-05,1.90362]
[1778811587655,52.37,80934.4,0.0,0.00933,1e-05,1.91131]
[1778811592691,52.38,80932.22,0.0,0.00933,1e-05,1.91108]
[1778811597725,52.4,80928.12,0.0,0.00931,1e-05,1.90868]
[1778811602762,52.41,80936.05,0.0,0.00938,1e-05,1.92007]
[1778811607797,52.42,80937.81,0.0,0.0094,1e-05,1.9243]
[1778811610821,52.42,80925.81,0.0,0.00933,1e-05,1.91182]
[1778811615859,52.44,80919.79,0.0,0.00931,1e-05,1.90722]
[1778811620890,52.45,80911.23,0.0,0.00927,1e-05,1.89976]
[1778811624918,52.46,80899.81,0.0,0.00921,1e-05,1.88868]
[1778811629954,52.47,80908.16,0.0,0.00927,1e-05,1.90061]
[1778811634989,52.48,80905.23,0.0,0.00926,1e-05,1.89824]
[1778811640025,52.49,80906.1,0.0,0.00928,1e-05,1.90204]
[1778811645059,52.5,80907.21,0.0,0.0093,1e-05,1.90516]
[1778811650099,52.52,80910.37,0.0,0.00933,1e-05,1.9115]
[1778811655133,52.53,80916.25,0.0,0.00938,1e-05,1.92047]
[1778811660171,52.54,80909.84,0.0,0.00935,1e-05,1.91524]
[1778811665203,52.55,80908.25,0.0,0.00936,1e-05,1.9156]
[1778811670240,52.56,80907.77,0.0,0.00937,1e-05,1.91721]
[1778811675273,52.57,80909.56,0.0,0.00939,1e-05,1.9214]
[1778811680308,52.58,80902.24,0.0,0.00935,1e-05,1.91508]
[1778811685343,52.59,80898.76,0.0,0.00934,1e-05,1.91326]
[1778811690383,52.6,80900.25,0.0,0.00937,1e-05,1.91711]
[1778811696427,52.61,80895.28,0.0,0.00934,1e-05,1.91262]
[1778811701462,52.62,80885.19,0.0,0.00929,1e-05,1.90326]
[1778811706497,52.63,80890.22,0.0,0.00934,1e-05,1.91123]
[1778811711533,52.64,80893.75,0.0,0.00937,1e-05,1.91742]
[1778811716567,52.65,80884.85,0.0,0.00933,1e-05,1.90937]
[1778811720595,52.66,80896.04,0.0,0.00941,1e-05,1.92394]
[1778811725633,52.67,80899.44,0.0,0.00944,1e-05,1.9295]
[1778811730667,52.68,80895.01,0.0,0.00942,1e-05,1.92647]
[1778811733688,52.69,80909.14,0.0,0.00952,1e-05,1.94401]
[1778811736709,52.69,80920.62,0.0,0.0096,1e-05,1.95849]
[1778811741746,52.7,80924.06,0.0,0.00963,1e-05,1.9643]
[1778811746789,52.71,80926.43,0.0,0.00965,1e-05,1.96882]
[1778811751819,52.72,80932.49,0.0,0.0097,1e-05,1.97624]
[1778811756856,52.72,80933.81,0.0,0.00971,1e-05,1.97946]
[1778811761889,52.73,80937.68,0.0,0.00975,1e-05,1.98564]
[1778811766926,52.74,80945.61,0.0,0.00981,1e-05,1.99658]
[1778811771961,52.75,80952.71,0.0,0.00986,1e-05,2.00645]
[1778811777003,52.75,80944.21,0.0,0.00981,1e-05,1.99774]
[1778811782039,52.76,80941.33,0.0,0.0098,1e-05,1.99577]
[1778811787085,52.77,80943.7,0.0,0.00983,1e-05,2.00001]
[1778811792118,52.77,80935.69,0.0,0.00978,1e-05,1.992]
[1778811797155,52.78,80929.87,0.0,0.00975,1e-05,1.9867]
[1778811802188,52.79,80931.08,0.0,0.00977,1e-05,1.98969]
[1778811808230,52.8,80931.7,0.0,0.00979,1e-05,1.99258]
[1778811813570,52.81,80933.08,0.0,0.0098,1e-05,1.99431]
[1778811819307,52.81,80937.49,0.0,0.00984,1e-05,2.00129]
[1778811824357,52.82,80937.17,0.0,0.00984,1e-05,2.00235]
[1778811826361,52.82,80949.36,0.0,0.00993,1e-05,2.01739]
[1778811831396,52.83,80953.31,0.0,0.00996,1e-05,2.02336]
[1778811836431,52.84,80956.56,0.0,0.00999,1e-05,2.02845]
[1778811841467,52.84,80959.48,0.0,0.01001,1e-05,2.0331]
[1778811846502,52.85,80960.22,0.0,0.01002,1e-05,2.03514]
[1778811851536,52.85,80957.68,0.0,0.01001,1e-05,2.03324]
[1778811856572,52.86,80957.62,0.0,0.01002,1e-05,2.03431]
[1778811861607,52.86,80955.38,0.0,0.01001,1e-05,2.03277]
[1778811866641,52.87,80948.47,0.0,0.00997,1e-05,2.02566]
[1778811871677,52.87,80939.49,0.0,0.00991,1e-05,2.01481]
[1778811876712,52.88,80934.61,0.0,0.00989,1e-05,2.01034]
[1778811881747,52.89,80939.74,0.0,0.00993,1e-05,2.0178]
[1778811886802,52.89,80939.51,0.0,0.00994,1e-05,2.01882]
[1778811891826,52.9,80946.55,0.0,0.00999,1e-05,2.02846]
[1778811896863,52.9,80951.88,0.0,0.01003,1e-05,2.03601]
[1778811901897,52.91,80950.25,0.0,0.01003,1e-05,2.03513]
[1778811905927,52.91,80920.36,0.0,0.00984,1e-05,2.00065]
[1778811909955,52.92,80908.93,0.0,0.00977,1e-05,1.98832]
[1778811914287,52.93,80896.03,0.0,0.00969,1e-05,1.97438]
[1778811922039,52.94,80894.27,0.0,0.00969,1e-05,1.97448]
[1778811927074,52.95,80896.06,0.0,0.00971,1e-05,1.97841]
[1778811932108,52.95,80902.02,0.0,0.00975,1e-05,1.98546]
[1778811937144,52.96,80908.07,0.0,0.0098,1e-05,1.99397]
[1778811942179,52.96,80915.01,0.0,0.00985,1e-05,2.00324]
[1778811947216,52.97,80922.88,0.0,0.00991,1e-05,2.01409]
[1778811952264,52.98,80926.32,0.0,0.00994,1e-05,2.0194]
[1778811954572,52.98,80909.41,0.0,0.00983,1e-05,1.99987]
[1778811958298,52.98,80896.81,0.0,0.00976,1e-05,1.98616]
[1778811959303,52.99,80885.54,0.0,0.00969,1e-05,1.97327]
[1778811964641,53.0,80881.85,0.0,0.00968,1e-05,1.97093]
[1778811970383,53.0,80875.91,0.0,0.00965,1e-05,1.96531]
[1778811975417,53.01,80880.49,0.0,0.00969,1e-05,1.97257]
[1778811980452,53.02,80880.38,0.0,0.00969,1e-05,1.97368]
[1778811985487,53.02,80882.91,0.0,0.00972,1e-05,1.97817]
[1778811990521,53.03,80881.34,0.0,0.00971,1e-05,1.97782]
[1778811993548,53.04,80903.41,0.0,0.00986,1e-05,2.00356]
[1778811998583,53.04,80915.78,0.0,0.00994,1e-05,2.01921]
[1778812003619,53.05,80917.98,0.0,0.00997,1e-05,2.02319]
[1778812008655,53.05,80914.83,0.0,0.00995,1e-05,2.02056]
[1778812013690,53.06,80919.04,0.0,0.00999,1e-05,2.02668]
[1778812018725,53.06,80918.08,0.0,0.00999,1e-05,2.02661]
[1778812023761,53.07,80915.58,0.0,0.00998,1e-05,2.02472]
[1778812028798,53.07,80906.17,0.0,0.00992,1e-05,2.01465]
[1778812033837,53.08,80910.65,0.0,0.00996,1e-05,2.02115]
[1778812038872,53.09,80911.0,0.0,0.00996,1e-05,2.02268]
[1778812043906,53.09,80909.36,0.0,0.00996,1e-05,2.02183]
[1778812048943,53.1,80904.66,0.0,0.00994,1e-05,2.01759]
[1778812054985,53.1,80900.97,0.0,0.00991,1e-05,2.01296]
[1778812062034,53.11,80901.35,0.0,0.00992,1e-05,2.01504]
[1778812067069,53.12,80908.51,0.0,0.00998,1e-05,2.02466]
[1778812072104,53.12,80913.17,0.0,0.01001,1e-05,2.03126]
[1778812078146,53.13,80913.11,0.0,0.01002,1e-05,2.03243]
[1778812083189,53.13,80905.89,0.0,0.00998,1e-05,2.02485]
[1778812088217,53.14,80901.67,0.0,0.00996,1e-05,2.02117]
[1778812093251,53.14,80899.62,0.0,0.00995,1e-05,2.01986]
[1778812098286,53.15,80886.0,0.0,0.00987,1e-05,2.0049]
[1778812103322,53.15,80882.77,0.0,0.00985,1e-05,2.00235]
[1778812108356,53.16,80883.27,0.0,0.00986,1e-05,2.00392]
[1778812113391,53.17,80883.4,0.0,0.00986,1e-05,2.00386]
[1778812118427,53.17,80888.19,0.0,0.0099,1e-05,2.01064]
[1778812123470,53.18,80879.86,0.0,0.00986,1e-05,2.00217]
[1778812128504,53.18,80880.09,0.0,0.00986,1e-05,2.0036]
[1778812133539,53.19,80880.89,0.0,0.00988,1e-05,2.00569]
[1778812138579,53.19,80878.65,0.0,0.00987,1e-05,2.0042]
[1778812143616,53.2,80864.69,0.0,0.00978,1e-05,1.98897]
[1778812148653,53.21,80864.64,0.0,0.00979,1e-05,1.99022]
[1778812153687,53.21,80862.3,0.0,0.00978,1e-05,1.98853]
[1778812158722,53.22,80864.31,0.0,0.0098,1e-05,1.99253]
[1778812163756,53.22,80861.45,0.0,0.00979,1e-05,1.99045]
[1778812168791,53.23,80866.0,0.0,0.00983,1e-05,1.99709]
[1778812173827,53.24,80872.22,0.0,0.00987,1e-05,2.00426]
[1778812176148,53.24,80884.12,0.0,0.00995,1e-05,2.01906]
[1778812181892,53.25,80890.28,0.0,0.01,1e-05,2.02745]
[1778812183902,53.25,80877.15,0.0,0.00992,1e-05,2.0125]
[1778812188935,53.25,80870.32,0.0,0.00988,1e-05,2.00558]
[1778812193969,53.26,80869.46,0.0,0.00988,1e-05,2.00574]
[1778812199004,53.27,80873.13,0.0,0.00991,1e-05,2.01125]
[1778812204044,53.27,80868.88,0.0,0.00989,1e-05,2.00736]
[1778812209093,53.28,80868.32,0.0,0.00989,1e-05,2.00786]
[1778812214129,53.28,80855.18,0.0,0.00981,1e-05,1.99359]
[1778812218156,53.29,80840.08,0.0,0.00972,1e-05,1.97703]
[1778812223191,53.29,80846.09,0.0,0.00977,1e-05,1.98547]
[1778812224200,53.29,80857.45,0.0,0.00984,1e-05,1.99903]
[1778812229233,53.3,80859.13,0.0,0.00986,1e-05,2.00224]
[1778812233263,53.31,80850.18,0.0,0.0098,1e-05,1.99136]
[1778812238297,53.31,80858.09,0.0,0.00986,1e-05,2.00196]
[1778812243332,53.32,80857.9,0.0,0.00987,1e-05,2.00301]
[1778812248367,53.32,80853.12,0.0,0.00984,1e-05,1.99867]
[1778812253401,53.33,80859.35,0.0,0.00989,1e-05,2.00727]
[1778812258437,53.34,80860.8,0.0,0.00991,1e-05,2.01025]
[1778812262466,53.34,80849.55,0.0,0.00984,1e-05,1.99806]
[1778812267514,53.35,80854.98,0.0,0.00988,1e-05,2.00582]
[1778812272541,53.35,80856.03,0.0,0.0099,1e-05,2.00836]
[1778812278583,53.36,80857.34,0.0,0.00991,1e-05,2.01145]
[1778812284626,53.37,80857.22,0.0,0.00992,1e-05,2.01283]
[1778812288653,53.37,80845.66,0.0,0.00985,1e-05,2.00025]
[1778812293688,53.38,80841.02,0.0,0.00982,1e-05,1.99473]
[1778812298723,53.39,80838.27,0.0,0.00981,1e-05,1.99255]
[1778812303758,53.39,80834.72,0.0,0.0098,1e-05,1.98969]
[1778812308793,53.39,80822.62,0.0,0.00972,1e-05,1.97559]
[1778812313829,53.4,80811.8,0.0,0.00965,1e-05,1.96419]
[1778812318863,53.4,80820.52,0.0,0.00972,1e-05,1.97574]
[1778812323918,53.41,80820.76,0.0,0.00973,1e-05,1.97739]
[1778812328962,53.42,80827.95,0.0,0.00978,1e-05,1.98706]
[1778812333972,53.42,80830.99,0.0,0.00981,1e-05,1.99186]
[1778812337303,53.43,80819.11,0.0,0.00973,1e-05,1.97851]
[1778812343043,53.43,80810.72,0.0,0.00969,1e-05,1.9704]
[1778812346103,53.44,80788.33,0.0,0.00955,1e-05,1.94517]
[1778812347376,53.44,80769.06,0.0,0.00943,1e-05,1.9238]
[1778812350112,53.44,80749.81,0.0,0.00932,1e-05,1.90275]
[1778812355147,53.45,80769.42,0.0,0.00944,1e-05,1.92552]
[1778812360183,53.46,80765.78,0.0,0.00943,1e-05,1.92318]
[1778812365218,53.47,80756.18,0.0,0.00938,1e-05,1.91415]
[1778812370253,53.48,80755.31,0.0,0.00939,1e-05,1.91503]
[1778812375286,53.49,80758.97,0.0,0.00942,1e-05,1.92102]
[1778812380327,53.5,80764.8,0.0,0.00947,1e-05,1.92943]
[1778812385360,53.51,80769.72,0.0,0.00951,1e-05,1.93674]
[1778812390396,53.51,80773.48,0.0,0.00954,1e-05,1.94272]
[1778812395431,53.52,80772.73,0.0,0.00955,1e-05,1.94381]
[1778812400467,53.53,80771.41,0.0,0.00955,1e-05,1.94395]
[1778812405501,53.54,80770.23,0.0,0.00955,1e-05,1.94426]
[1778812410538,53.55,80772.9,0.0,0.00958,1e-05,1.94897]
[1778812415572,53.56,80764.19,0.0,0.00952,1e-05,1.93931]
[1778812420607,53.57,80771.13,0.0,0.00958,1e-05,1.94899]
[1778812425641,53.57,80765.79,0.0,0.00955,1e-05,1.94456]
[1778812427954,53.58,80738.93,0.0,0.00939,1e-05,1.91507]
[1778812433699,53.59,80729.64,0.0,0.00934,1e-05,1.90656]
[1778812438027,53.6,80743.15,0.0,0.00944,1e-05,1.92343]
[1778812442763,53.61,80731.54,0.0,0.00938,1e-05,1.9122]
[1778812448097,53.61,80739.99,0.0,0.00943,1e-05,1.92215]
[1778812452925,53.61,80725.71,0.0,0.00934,1e-05,1.90602]
[1778812458166,53.61,80722.29,0.0,0.00932,1e-05,1.90218]
[1778812463934,53.61,80715.69,0.0,0.00928,1e-05,1.89477]
[1778812468970,53.61,80718.91,0.0,0.0093,1e-05,1.89838]
[1778812472997,53.61,80739.07,0.0,0.00942,1e-05,1.91973]
[1778812478316,53.61,80759.12,0.0,0.00954,1e-05,1.94254]
[1778812481054,53.61,80772.33,0.0,0.00963,1e-05,1.95768]
[1778812484077,53.61,80759.21,0.0,0.00954,1e-05,1.94264]
[1778812489110,53.61,80756.9,0.0,0.00953,1e-05,1.94]
[1778812494148,53.61,80758.93,0.0,0.00954,1e-05,1.94232]
[1778812499183,53.61,80754.97,0.0,0.00952,1e-05,1.9378]
[1778812504217,53.61,80747.62,0.0,0.00947,1e-05,1.92943]
[1778812509252,53.61,80747.87,0.0,0.00947,1e-05,1.92971]
[1778812514293,53.61,80747.64,0.0,0.00948,1e-05,1.93043]
[1778812518601,53.62,80782.72,0.0,0.00971,1e-05,1.9722]
[1778812521341,53.62,80800.88,0.0,0.00983,1e-05,1.9938]
[1778812526376,53.63,80797.7,0.0,0.00981,1e-05,1.99122]
[1778812531412,53.63,80795.22,0.0,0.0098,1e-05,1.9881]
[1778812536446,53.64,80796.55,0.0,0.00981,1e-05,1.99085]
[1778812539468,53.64,80811.91,0.0,0.00992,1e-05,2.00953]
[1778812544502,53.65,80820.25,0.0,0.00998,1e-05,2.02036]
[1778812548531,53.64,80833.82,0.0,0.01005,1e-05,2.0346]
[1778812553566,53.63,80839.0,0.0,0.01007,1e-05,2.0379]
[1778812558601,53.61,80832.8,0.0,0.01002,1e-05,2.02821]
[1778812563636,53.61,80828.13,0.0,0.00998,1e-05,2.02088]
[1778812568679,53.59,80819.47,0.0,0.00991,1e-05,2.00808]
[1778812573707,53.58,80805.49,0.0,0.0098,1e-05,1.98966]
[1778812578744,53.57,80800.31,0.0,0.00976,1e-05,1.98172]
[1778812583777,53.57,80808.22,0.0,0.0098,1e-05,1.98906]
[1778812589096,53.56,80817.71,0.0,0.00985,1e-05,1.99816]
[1778812594855,53.54,80814.66,0.0,0.00981,1e-05,1.99082]
[1778812599891,53.53,80817.31,0.0,0.00982,1e-05,1.99196]
[1778812604926,53.53,80811.38,0.0,0.00977,1e-05,1.98315]
[1778812609960,53.52,80809.77,0.0,0.00975,1e-05,1.97947]
[1778812614995,53.51,80809.6,0.0,0.00974,1e-05,1.97748]
[1778812620032,53.5,80803.02,0.0,0.00968,1e-05,1.96812]
[1778812625068,53.49,80802.1,0.0,0.00967,1e-05,1.96539]
[1778812630102,53.48,80806.18,0.0,0.00969,1e-05,1.96845]
[1778812635136,53.48,80814.87,0.0,0.00973,1e-05,1.9768]
[1778812640173,53.47,80814.76,0.0,0.00972,1e-05,1.97493]
[1778812645207,53.46,80815.9,0.0,0.00972,1e-05,1.97451]
[1778812650243,53.45,80817.53,0.0,0.00972,1e-05,1.97466]
[1778812654270,53.44,80834.56,0.0,0.00981,1e-05,1.99169]
[1778812659590,53.43,80833.76,0.0,0.0098,1e-05,1.98887]
[1778812665347,53.42,80832.98,0.0,0.00978,1e-05,1.98576]
[1778812670382,53.41,80840.05,0.0,0.00982,1e-05,1.99221]
[1778812674410,53.41,80851.98,0.0,0.00988,1e-05,2.00471]
[1778812679734,53.4,80854.48,0.0,0.00989,1e-05,2.00571]
[1778812685487,53.39,80856.22,0.0,0.00989,1e-05,2.00542]
[1778812690522,53.38,80858.43,0.0,0.00989,1e-05,2.00606]
[1778812695561,53.37,80862.1,0.0,0.0099,1e-05,2.00842]
[1778812700596,53.36,80867.74,0.0,0.00993,1e-05,2.01311]
[1778812705630,53.35,80868.95,0.0,0.00993,1e-05,2.01258]
[1778812710665,53.34,80863.74,0.0,0.00988,1e-05,2.00489]
[1778812715700,53.33,80864.48,0.0,0.00987,1e-05,2.00247]
[1778812720734,53.32,80864.9,0.0,0.00986,1e-05,2.00111]
[1778812725771,53.31,80867.34,0.0,0.00987,1e-05,2.00179]
[1778812730805,53.3,80877.88,0.0,0.00993,1e-05,2.01234]
[1778812735840,53.29,80882.98,0.0,0.00995,1e-05,2.0164]
[1778812737853,53.29,80902.78,0.0,0.01007,1e-05,2.03912]
[1778812740874,53.28,80914.13,0.0,0.01014,1e-05,2.05136]
[1778812745912,53.27,80905.08,0.0,0.01007,1e-05,2.03825]
[1778812750945,53.26,80896.83,0.0,0.01,1e-05,2.02624]
[1778812755980,53.25,80887.03,0.0,0.00993,1e-05,2.0126]
[1778812761015,53.24,80881.3,0.0,0.00988,1e-05,2.0039]
[1778812766051,53.24,80868.71,0.0,0.00979,1e-05,1.98728]
[1778812771086,53.23,80870.87,0.0,0.00978,1e-05,1.98668]
[1778812776120,53.22,80874.31,0.0,0.0098,1e-05,1.98899]
[1778812781156,53.21,80876.63,0.0,0.0098,1e-05,1.99]
[1778812786190,53.2,80877.35,0.0,0.0098,1e-05,1.98914]
[1778812788204,53.2,80864.3,0.0,0.00971,1e-05,1.97321]
[1778812792234,53.2,80853.02,0.0,0.00963,1e-05,1.95952]
[1778812797267,53.19,80852.42,0.0,0.00962,1e-05,1.95741]
[1778812802303,53.18,80854.19,0.0,0.00962,1e-05,1.95804]
[1778812807339,53.18,80864.74,0.0,0.00968,1e-05,1.96884]
[1778812812374,53.17,80869.18,0.0,0.0097,1e-05,1.97249]
[1778812817407,53.16,80872.05,0.0,0.00971,1e-05,1.97431]
[1778812822444,53.15,80879.74,0.0,0.00975,1e-05,1.98173]
[1778812827483,53.15,80885.02,0.0,0.00978,1e-05,1.98627]
[1778812832514,53.14,80880.94,0.0,0.00974,1e-05,1.97845]
[1778812837550,53.13,80879.98,0.0,0.00972,1e-05,1.97573]
[1778812842588,53.12,80882.67,0.0,0.00973,1e-05,1.97729]
[1778812847619,53.12,80878.74,0.0,0.0097,1e-05,1.97114]
[1778812852654,53.11,80879.7,0.0,0.00969,1e-05,1.97074]
[1778812857688,53.1,80881.82,0.0,0.0097,1e-05,1.97172]
[1778812862725,53.09,80881.82,0.0,0.00969,1e-05,1.97024]
[1778812867764,53.09,80882.59,0.0,0.00969,1e-05,1.96966]
[1778812872797,53.08,80888.26,0.0,0.00971,1e-05,1.97477]
[1778812877832,53.07,80883.04,0.0,0.00968,1e-05,1.96779]
[1778812882868,53.07,80879.39,0.0,0.00965,1e-05,1.96238]
[1778812887902,53.07,80880.86,0.0,0.00965,1e-05,1.96325]
[1778812892936,53.06,80882.3,0.0,0.00965,1e-05,1.96269]
[1778812897971,53.05,80884.57,0.0,0.00965,1e-05,1.96364]
[1778812903008,53.05,80884.57,0.0,0.00965,1e-05,1.96223]
[1778812908045,53.04,80887.53,0.0,0.00966,1e-05,1.96428]
[1778812913079,53.03,80890.17,0.0,0.00967,1e-05,1.96595]
[1778812918114,53.03,80889.59,0.0,0.00966,1e-05,1.96443]
[1778812923149,53.03,80885.88,0.0,0.00963,1e-05,1.96011]
[1778812928185,53.03,80884.95,0.0,0.00963,1e-05,1.95903]
[1778812933219,53.03,80882.35,0.0,0.00961,1e-05,1.95601]
[1778812938254,53.03,80874.62,0.0,0.00956,1e-05,1.94705]
[1778812943293,53.03,80868.07,0.0,0.00952,1e-05,1.93949]
[1778812948327,53.03,80866.1,0.0,0.00951,1e-05,1.93722]
[1778812953362,53.03,80869.5,0.0,0.00952,1e-05,1.93975]
[1778812958397,53.03,80868.61,0.0,0.00952,1e-05,1.93873]
[1778812963433,53.03,80869.95,0.0,0.00953,1e-05,1.94027]
[1778812966457,53.03,80883.14,0.0,0.00961,1e-05,1.95553]
[1778812971786,53.03,80885.65,0.0,0.00963,1e-05,1.95845]
[1778812977532,53.03,80885.47,0.0,0.00962,1e-05,1.95824]
[1778812982566,53.03,80884.76,0.0,0.00962,1e-05,1.95742]
[1778812987601,53.03,80884.37,0.0,0.00962,1e-05,1.95696]
[1778812992638,53.03,80884.64,0.0,0.00962,1e-05,1.95728]
[1778812997672,53.03,80888.65,0.0,0.00964,1e-05,1.96194]
[1778813002790,53.03,80889.68,0.0,0.00965,1e-05,1.96314]
[1778813003754,53.03,80903.62,0.0,0.00974,1e-05,1.97942]
[1778813008789,53.03,80906.61,0.0,0.00976,1e-05,1.98293]
[1778813010803,53.03,80919.44,0.0,0.00984,1e-05,1.99803]
[1778813015838,53.03,80921.46,0.0,0.00985,1e-05,1.99901]
[1778813020873,53.03,80922.48,0.0,0.00986,1e-05,2.00021]
[1778813025909,53.03,80928.72,0.0,0.0099,1e-05,2.0076]
[1778813027926,53.03,80959.39,0.0,0.0101,1e-05,2.04422]
[1778813028935,53.03,80977.99,0.0,0.01023,1e-05,2.06669]
[1778813031980,53.03,80995.1,0.0,0.01034,1e-05,2.08754]
[1778813033974,53.03,81007.8,0.0,0.01043,1e-05,2.10312]
[1778813039016,53.03,81012.83,0.0,0.01046,1e-05,2.10931]
[1778813044060,53.03,81019.62,0.0,0.01051,1e-05,2.1177]
[1778813045064,53.03,81031.79,0.0,0.01059,1e-05,2.1328]
[1778813046067,53.03,81047.27,0.0,0.0107,1e-05,2.15213]
[1778813047078,53.03,81062.93,0.0,0.01081,1e-05,2.17183]
[1778813052114,53.03,81071.52,0.0,0.01087,1e-05,2.1827]
[1778813057148,53.03,81071.25,0.0,0.01087,1e-05,2.18236]
[1778813062183,53.03,81063.66,0.0,0.01082,1e-05,2.17275]
[1778813067218,53.03,81073.9,0.0,0.01089,1e-05,2.18572]
[1778813072253,53.03,81078.63,0.0,0.01092,1e-05,2.19022]
[1778813077294,53.03,81061.63,0.0,0.01079,1e-05,2.1687]
[1778813079307,53.03,81042.5,0.0,0.01066,1e-05,2.14468]
[1778813084342,53.03,81042.62,0.0,0.01066,1e-05,2.14483]
[1778813089377,53.03,81043.06,0.0,0.01066,1e-05,2.14538]
[1778813094412,53.03,81052.78,0.0,0.01073,1e-05,2.15756]
[1778813099447,53.03,81053.03,0.0,0.01073,1e-05,2.15787]
[1778813102789,53.03,81074.21,0.0,0.01088,1e-05,2.18461]
[1778813107504,53.03,81062.09,0.0,0.0108,1e-05,2.16928]
[1778813112860,53.03,81069.25,0.0,0.01085,1e-05,2.17832]
[1778813118580,53.03,81063.21,0.0,0.01081,1e-05,2.17069]
[1778813123615,53.03,81052.9,0.0,0.01073,1e-05,2.15771]
[1778813128652,53.03,81048.54,0.0,0.0107,1e-05,2.15224]
[1778813133688,53.03,81055.1,0.0,0.01074,1e-05,2.15898]
[1778813135701,53.03,81070.75,0.0,0.01085,1e-05,2.17872]
[1778813138725,53.03,81085.44,0.0,0.01096,1e-05,2.19738]
[1778813143071,53.03,81099.64,0.0,0.01106,1e-05,2.21554]
[1778813148793,53.03,81098.62,0.0,0.01105,1e-05,2.21423]
[1778813154835,53.03,81102.76,0.0,0.01108,1e-05,2.21954]
[1778813155842,53.03,81116.88,0.0,0.01118,1e-05,2.23774]
[1778813159870,53.03,81132.61,0.0,0.0113,1e-05,2.25815]
[1778813164906,53.03,81127.83,0.0,0.01126,1e-05,2.25193]
[1778813169940,53.03,81118.73,0.0,0.0112,1e-05,2.24013]
[1778813174974,53.03,81112.25,0.0,0.01115,1e-05,2.23176]
[1778813177995,53.03,81100.55,0.0,0.01107,1e-05,2.2167]
[1778813183354,53.03,81102.66,0.0,0.01108,1e-05,2.21941]
[1778813190086,53.03,81097.87,0.0,0.01105,1e-05,2.21327]
[1778813194111,53.03,81080.71,0.0,0.01092,1e-05,2.18985]
[1778813199146,53.03,81082.17,0.0,0.01093,1e-05,2.19171]
[1778813204181,53.03,81084.84,0.0,0.01095,1e-05,2.19511]
[1778813209223,53.03,81091.15,0.0,0.01099,1e-05,2.20315]
[1778813214253,53.03,81085.17,0.0,0.01095,1e-05,2.19553]
[1778813219287,53.03,81086.04,0.0,0.01095,1e-05,2.19663]
[1778813224322,53.03,81087.42,0.0,0.01096,1e-05,2.19839]
[1778813229358,53.03,81073.81,0.0,0.01087,1e-05,2.18109]
[1778813234394,53.03,81068.53,0.0,0.01083,1e-05,2.17441]
[1778813240436,53.03,81065.81,0.0,0.01081,1e-05,2.17098]
[1778813245470,53.03,81069.98,0.0,0.01084,1e-05,2.17625]
[1778813250506,53.03,81065.09,0.0,0.0108,1e-05,2.17007]
[1778813255541,53.03,81061.15,0.0,0.01077,1e-05,2.16361]
[1778813260576,53.03,81063.99,0.0,0.01079,1e-05,2.16718]
[1778813265613,53.03,81064.78,0.0,0.0108,1e-05,2.16818]
[1778813270647,53.03,81068.47,0.0,0.01082,1e-05,2.17284]
[1778813273989,53.03,81097.58,0.0,0.01103,1e-05,2.20986]
[1778813279712,53.03,81109.57,0.0,0.01112,1e-05,2.22526]
[1778813284745,53.03,81103.92,0.0,0.01107,1e-05,2.21799]
[1778813289785,53.03,81101.72,0.0,0.01106,1e-05,2.21517]
[1778813294819,53.03,81107.74,0.0,0.0111,1e-05,2.2229]
[1778813299855,53.03,81108.47,0.0,0.01111,1e-05,2.22384]
[1778813304201,53.03,81120.0,0.0,0.01119,1e-05,2.23872]
[1778813309925,53.03,81118.73,0.0,0.01118,1e-05,2.23707]
[1778813311939,53.03,81104.81,0.0,0.01107,1e-05,2.21761]
[1778813316974,53.03,81089.66,0.0,0.01096,1e-05,2.19823]
[1778813322008,53.03,81085.55,0.0,0.01094,1e-05,2.19299]
[1778813327044,53.03,81079.99,0.0,0.0109,1e-05,2.18593]
[1778813332079,53.03,81072.19,0.0,0.01084,1e-05,2.17604]
[1778813337112,53.03,81071.26,0.0,0.01083,1e-05,2.17487]
[1778813342148,53.03,81070.46,0.0,0.01083,1e-05,2.17385]
[1778813348190,53.03,81069.81,0.0,0.01082,1e-05,2.17303]
[1778813353231,53.03,81067.5,0.0,0.01081,1e-05,2.17012]
[1778813358266,53.03,81073.5,0.0,0.01085,1e-05,2.1777]
[1778813363298,53.03,81080.19,0.0,0.0109,1e-05,2.18618]
[1778813368333,53.03,81083.8,0.0,0.01092,1e-05,2.19077]
[1778813373367,53.03,81083.72,0.0,0.01092,1e-05,2.18916]
[1778813378403,53.03,81080.49,0.0,0.01089,1e-05,2.18506]
[1778813383438,53.03,81080.02,0.0,0.01089,1e-05,2.18446]
[1778813388473,53.03,81080.91,0.0,0.0109,1e-05,2.18559]
[1778813393508,53.03,81081.45,0.0,0.0109,1e-05,2.18627]
[1778813399549,53.03,81081.38,0.0,0.0109,1e-05,2.18618]
[1778813404586,53.03,81073.66,0.0,0.01084,1e-05,2.1764]
[1778813409620,53.03,81080.51,0.0,0.01089,1e-05,2.18508]
[1778813414655,53.03,81081.46,0.0,0.0109,1e-05,2.18629]
[1778813418686,53.03,81094.19,0.0,0.01099,1e-05,2.2025]
[1778813420700,53.03,81105.58,0.0,0.01107,1e-05,2.21708]
[1778813425761,53.03,81103.19,0.0,0.01105,1e-05,2.21402]
[1778813430786,53.03,81109.88,0.0,0.0111,1e-05,2.22261]
[1778813435822,53.03,81115.72,0.0,0.01114,1e-05,2.22861]
[1778813440857,53.03,81113.72,0.0,0.01112,1e-05,2.22603]
[1778813445891,53.03,81114.03,0.0,0.01113,1e-05,2.22643]
[1778813450929,53.03,81115.82,0.0,0.01114,1e-05,2.22874]
[1778813455962,53.03,81115.8,0.0,0.01114,1e-05,2.22871]
[1778813460996,53.03,81105.32,0.0,0.01106,1e-05,2.21523]
[1778813466032,53.03,81105.5,0.0,0.01106,1e-05,2.21546]
[1778813471067,53.03,81104.18,0.0,0.01105,1e-05,2.21377]
[1778813476104,53.03,81101.66,0.0,0.01104,1e-05,2.21054]
[1778813481139,53.03,81101.4,0.0,0.01103,1e-05,2.2102]
[1778813486174,53.03,81104.31,0.0,0.01106,1e-05,2.21393]
[1778813489202,53.03,81127.19,0.0,0.01122,1e-05,2.24343]
[1778813490210,53.03,81149.93,0.0,0.01139,1e-05,2.27306]
[1778813491216,53.03,81164.43,0.0,0.01149,1e-05,2.29056]
[1778813494262,53.03,81211.42,0.0,0.01184,1e-05,2.35315]
[1778813495568,53.03,81240.9,0.0,0.01207,1e-05,2.39311]
[1778813501313,53.03,81245.67,0.0,0.01211,1e-05,2.39945]
[1778813504339,53.03,81257.06,0.0,0.0122,1e-05,2.41507]
[1778813505648,53.03,81291.33,0.0,0.01247,1e-05,2.46252]
[1778813511388,53.03,81297.02,0.0,0.01251,1e-05,2.47001]
[1778813515732,53.03,81252.6,0.0,0.01216,1e-05,2.40849]
[1778813517430,53.03,81239.78,0.0,0.01206,1e-05,2.39087]
[1778813522470,53.02,81258.09,0.0,0.01219,1e-05,2.41448]
[1778813527512,53.02,81256.78,0.0,0.01218,1e-05,2.41232]
[1778813532548,53.01,81242.88,0.0,0.01206,1e-05,2.39198]
[1778813537588,53.01,81230.99,0.0,0.01196,1e-05,2.37473]
[1778813542626,53.01,81231.99,0.0,0.01197,1e-05,2.37579]
[1778813544639,53.01,81200.03,0.0,0.01173,1e-05,2.33261]
[1778813549676,53.01,81207.75,0.0,0.01178,1e-05,2.34295]
[1778813552696,53.01,81224.3,0.0,0.0119,1e-05,2.36365]
[1778813557735,53.0,81231.16,0.0,0.01196,1e-05,2.37277]
[1778813562766,53.0,81221.79,0.0,0.01188,1e-05,2.3599]
[1778813567804,53.0,81223.74,0.0,0.0119,1e-05,2.36245]
[1778813571848,53.0,81236.05,0.0,0.01199,1e-05,2.3791]
[1778813572857,53.0,81271.63,0.0,0.01227,1e-05,2.42783]
[1778813577892,53.0,81267.14,0.0,0.01223,1e-05,2.42128]
[1778813582935,53.0,81286.51,0.0,0.01238,1e-05,2.44762]
[1778813583940,53.0,81319.99,0.0,0.01265,1e-05,2.49449]
[1778813588975,52.99,81311.96,0.0,0.01257,1e-05,2.4801]
[1778813590990,52.97,81295.58,0.0,0.01241,1e-05,2.45355]
[1778813596325,52.95,81276.7,0.0,0.01224,1e-05,2.42244]
[1778813602068,52.95,81285.04,0.0,0.0123,1e-05,2.43317]
[1778813605089,52.95,81270.97,0.0,0.01218,1e-05,2.41341]
[1778813610126,52.94,81271.92,0.0,0.01219,1e-05,2.41423]
[1778813612145,52.94,81263.05,0.0,0.01211,1e-05,2.40028]
[1778813616475,52.94,81274.85,0.0,0.0122,1e-05,2.41626]
[1778813620197,52.94,81286.02,0.0,0.01229,1e-05,2.43125]
[1778813623216,52.93,81300.9,0.0,0.01239,1e-05,2.45006]
[1778813628251,52.9,81303.98,0.0,0.01237,1e-05,2.44591]
[1778813633286,52.89,81301.15,0.0,0.01234,1e-05,2.44123]
[1778813638321,52.89,81297.3,0.0,0.01231,1e-05,2.43514]
[1778813643355,52.89,81300.08,0.0,0.01233,1e-05,2.43828]
[1778813648390,52.89,81298.21,0.0,0.01231,1e-05,2.43499]
[1778813653426,52.88,81297.16,0.0,0.01229,1e-05,2.43282]
[1778813658461,52.88,81295.74,0.0,0.01228,1e-05,2.4301]
[1778813663497,52.87,81300.38,0.0,0.0123,1e-05,2.43437]
[1778813668532,52.86,81296.45,0.0,0.01226,1e-05,2.42679]
[1778813671555,52.85,81288.09,0.0,0.01218,1e-05,2.41212]
[1778813674574,52.85,81270.42,0.0,0.01203,1e-05,2.38582]
[1778813679608,52.85,81271.46,0.0,0.01203,1e-05,2.38697]
[1778813684643,52.84,81270.93,0.0,0.01203,1e-05,2.38598]
[1778813689678,52.84,81268.3,0.0,0.01201,1e-05,2.38208]
[1778813694716,52.84,81266.72,0.0,0.01199,1e-05,2.37964]
[1778813700756,52.84,81266.34,0.0,0.01199,1e-05,2.3788]
[1778813705790,52.84,81266.96,0.0,0.01199,1e-05,2.3794]
[1778813710826,52.84,81267.98,0.0,0.012,1e-05,2.38054]
[1778813715860,52.84,81270.51,0.0,0.01202,1e-05,2.38379]
[1778813720895,52.84,81274.19,0.0,0.01204,1e-05,2.38859]
[1778813725933,52.84,81273.43,0.0,0.01204,1e-05,2.38733]
[1778813730967,52.83,81266.85,0.0,0.01198,1e-05,2.37822]
[1778813736002,52.83,81260.86,0.0,0.01193,1e-05,2.36844]
[1778813741039,52.83,81265.76,0.0,0.01197,1e-05,2.37505]
[1778813746077,52.83,81271.0,0.0,0.01201,1e-05,2.38208]
[1778813751117,52.83,81260.31,0.0,0.01192,1e-05,2.3674]
[1778813755145,52.83,81248.71,0.0,0.01183,1e-05,2.35166]
[1778813761188,52.83,81251.67,0.0,0.01186,1e-05,2.35566]
[1778813766222,52.83,81256.37,0.0,0.01189,1e-05,2.36198]
[1778813771258,52.83,81248.49,0.0,0.01183,1e-05,2.3513]
[1778813776299,52.83,81233.9,0.0,0.01172,1e-05,2.33166]
[1778813781329,52.83,81239.46,0.0,0.01176,1e-05,2.33913]
[1778813786363,52.83,81244.97,0.0,0.0118,1e-05,2.34655]
[1778813791399,52.83,81247.77,0.0,0.01182,1e-05,2.34872]
[1778813796434,52.83,81251.2,0.0,0.01184,1e-05,2.35332]
[1778813801478,52.83,81252.62,0.0,0.01186,1e-05,2.35522]
[1778813806505,52.83,81251.07,0.0,0.01184,1e-05,2.35308]
[1778813811541,52.83,81257.31,0.0,0.01189,1e-05,2.36145]
[1778813816576,52.83,81258.69,0.0,0.0119,1e-05,2.36323]
[1778813821610,52.83,81261.86,0.0,0.01192,1e-05,2.36744]
[1778813826646,52.83,81257.67,0.0,0.01189,1e-05,2.3617]
[1778813831682,52.83,81260.3,0.0,0.01191,1e-05,2.36527]
[1778813836717,52.83,81245.14,0.0,0.0118,1e-05,2.34477]
[1778813841754,52.83,81242.1,0.0,0.01177,1e-05,2.34068]
[1778813846787,52.83,81242.85,0.0,0.01178,1e-05,2.34169]
[1778813851821,52.83,81253.29,0.0,0.01185,1e-05,2.35418]
[1778813856857,52.83,81255.15,0.0,0.01187,1e-05,2.35669]
[1778813861891,52.83,81254.65,0.0,0.01186,1e-05,2.35601]
[1778813866926,52.83,81256.7,0.0,0.01188,1e-05,2.35878]
[1778813871961,52.83,81260.7,0.0,0.01191,1e-05,2.36418]
[1778813876999,52.83,81261.83,0.0,0.01192,1e-05,2.36568]
[1778813882038,52.83,81265.0,0.0,0.01194,1e-05,2.36996]
[1778813888079,52.83,81260.87,0.0,0.01191,1e-05,2.36434]
[1778813893114,52.83,81263.34,0.0,0.01193,1e-05,2.36769]
[1778813896136,52.83,81289.2,0.0,0.01213,1e-05,2.40302]
[1778813901170,52.83,81293.87,0.0,0.01216,1e-05,2.40912]
[1778813906205,52.83,81288.9,0.0,0.01212,1e-05,2.40198]
[1778813911242,52.83,81284.33,0.0,0.01208,1e-05,2.39385]
[1778813916276,52.83,81280.91,0.0,0.01205,1e-05,2.38895]
[1778813921312,52.82,81282.42,0.0,0.01206,1e-05,2.39081]
[1778813926348,52.82,81280.65,0.0,0.01205,1e-05,2.38817]
[1778813931384,52.82,81275.58,0.0,0.012,1e-05,2.38105]
[1778813936420,52.82,81278.95,0.0,0.01203,1e-05,2.38545]
[1778813941454,52.82,81274.59,0.0,0.01199,1e-05,2.37929]
[1778813946490,52.82,81272.32,0.0,0.01198,1e-05,2.37604]
[1778813951526,52.82,81268.2,0.0,0.01194,1e-05,2.37031]
[1778813956563,52.82,81257.7,0.0,0.01186,1e-05,2.35602]
[1778813961597,52.82,81251.96,0.0,0.01182,1e-05,2.34827]
[1778813966631,52.82,81253.73,0.0,0.01183,1e-05,2.35066]
[1778813971668,52.82,81254.46,0.0,0.01183,1e-05,2.35006]
[1778813977710,52.82,81255.19,0.0,0.01184,1e-05,2.35104]
[1778813982745,52.82,81257.11,0.0,0.01185,1e-05,2.35364]
[1778813987785,52.82,81257.95,0.0,0.01186,1e-05,2.35478]
[1778813992815,52.82,81260.34,0.0,0.01187,1e-05,2.35801]
[1778813994830,52.82,81272.62,0.0,0.01197,1e-05,2.37466]
[1778813999864,52.82,81271.61,0.0,0.01196,1e-05,2.3732]
[1778814004899,52.82,81277.69,0.0,0.01201,1e-05,2.38139]
[1778814009936,52.82,81280.75,0.0,0.01203,1e-05,2.38538]
[1778814014971,52.82,81276.32,0.0,0.012,1e-05,2.37917]
[1778814020014,52.82,81277.5,0.0,0.012,1e-05,2.38066]
[1778814024034,52.82,81265.78,0.0,0.01191,1e-05,2.36468]
[1778814029070,52.82,81271.69,0.0,0.01196,1e-05,2.37269]
[1778814034104,52.82,81279.55,0.0,0.01201,1e-05,2.38172]
[1778814039140,52.82,81279.17,0.0,0.01201,1e-05,2.38106]
[1778814044174,52.82,81279.37,0.0,0.01201,1e-05,2.38115]
[1778814049209,52.81,81288.23,0.0,0.01208,1e-05,2.39305]
[1778814052231,52.81,81301.92,0.0,0.01218,1e-05,2.41066]
[1778814057268,52.81,81301.76,0.0,0.01217,1e-05,2.40999]
[1778814062302,52.81,81294.54,0.0,0.01211,1e-05,2.39957]
[1778814067336,52.8,81297.19,0.0,0.01213,1e-05,2.40278]
[1778814072372,52.8,81304.13,0.0,0.01218,1e-05,2.41191]
[1778814077406,52.8,81306.97,0.0,0.0122,1e-05,2.41536]
[1778814082444,52.8,81314.18,0.0,0.01226,1e-05,2.42478]
[1778814086473,52.78,81297.08,0.0,0.01209,1e-05,2.3967]
[1778814087482,52.78,81284.57,0.0,0.012,1e-05,2.3795]
[1778814092516,52.78,81284.64,0.0,0.01199,1e-05,2.3778]
[1778814097551,52.78,81291.97,0.0,0.01204,1e-05,2.38762]
[1778814102588,52.77,81292.96,0.0,0.01204,1e-05,2.38771]
[1778814107621,52.77,81287.94,0.0,0.012,1e-05,2.38069]
[1778814112659,52.76,81292.33,0.0,0.01203,1e-05,2.38452]
[1778814118701,52.74,81293.43,0.0,0.01201,1e-05,2.38183]
[1778814122729,52.74,81281.36,0.0,0.01192,1e-05,2.36533]
[1778814127764,52.74,81280.75,0.0,0.01191,1e-05,2.36451]
[1778814132798,52.74,81287.83,0.0,0.01197,1e-05,2.37413]
[1778814137836,52.73,81291.04,0.0,0.01197,1e-05,2.37444]
[1778814142872,52.7,81301.78,0.0,0.01202,1e-05,2.384]
[1778814147915,52.68,81306.46,0.0,0.01203,1e-05,2.38528]
[1778814152950,52.66,81306.67,0.0,0.01199,1e-05,2.3788]
[1778814157986,52.64,81294.15,0.0,0.01187,1e-05,2.35668]
[1778814163020,52.62,81287.39,0.0,0.01179,1e-05,2.34262]
[1778814168056,52.61,81277.33,0.0,0.0117,1e-05,2.32812]
[1778814173095,52.6,81276.3,0.0,0.01167,1e-05,2.32304]
[1778814178127,52.59,81269.94,0.0,0.01161,1e-05,2.31267]
[1778814182156,52.58,81258.1,0.0,0.01152,1e-05,2.29508]
[1778814188196,52.57,81254.78,0.0,0.01148,1e-05,2.28894]
[1778814193231,52.56,81258.57,0.0,0.01149,1e-05,2.2914]
[1778814198267,52.56,81255.56,0.0,0.01146,1e-05,2.2857]
[1778814203302,52.55,81256.81,0.0,0.01146,1e-05,2.28565]
[1778814208336,52.55,81249.51,0.0,0.01141,1e-05,2.27598]
[1778814212365,52.55,81239.65,0.0,0.01133,1e-05,2.26142]
[1778814217399,52.54,81229.59,0.0,0.01124,1e-05,2.24584]
[1778814222435,52.53,81222.58,0.0,0.01118,1e-05,2.23589]
[1778814228477,52.53,81224.74,0.0,0.0112,1e-05,2.23871]
[1778814233511,52.53,81220.07,0.0,0.01116,1e-05,2.23262]
[1778814238547,52.53,81223.23,0.0,0.01118,1e-05,2.23597]
[1778814243584,52.53,81227.71,0.0,0.01121,1e-05,2.24106]
[1778814248619,52.53,81227.79,0.0,0.01121,1e-05,2.24116]
[1778814253654,52.53,81230.1,0.0,0.01123,1e-05,2.24418]
[1778814258690,52.52,81233.86,0.0,0.01125,1e-05,2.24757]
[1778814263724,52.52,81239.65,0.0,0.01129,1e-05,2.25516]
[1778814268760,52.52,81238.08,0.0,0.01128,1e-05,2.2531]
[1778814272787,52.52,81229.85,0.0,0.01121,1e-05,2.24078]
[1778814277824,52.52,81225.49,0.0,0.01118,1e-05,2.23509]
[1778814284872,52.52,81224.33,0.0,0.01117,1e-05,2.23357]
[1778814289906,52.52,81220.27,0.0,0.01114,1e-05,2.22828]
[1778814294941,52.51,81207.31,0.0,0.01103,1e-05,2.20851]
[1778814298970,52.5,81195.91,0.0,0.01093,1e-05,2.19173]
[1778814304008,52.48,81203.18,0.0,0.01097,1e-05,2.19768]
[1778814307026,52.47,81214.27,0.0,0.01103,1e-05,2.20988]
[1778814312060,52.46,81206.15,0.0,0.01096,1e-05,2.19665]
[1778814317096,52.45,81212.05,0.0,0.01098,1e-05,2.20086]
[1778814322130,52.43,81220.87,0.0,0.01103,1e-05,2.20885]
[1778814327166,52.42,81219.73,0.0,0.011,1e-05,2.20399]
[1778814332201,52.4,81217.81,0.0,0.01096,1e-05,2.19666]
[1778814337235,52.39,81220.35,0.0,0.01096,1e-05,2.19666]
[1778814342270,52.37,81211.72,0.0,0.01088,1e-05,2.18234]
[1778814347305,52.36,81211.41,0.0,0.01086,1e-05,2.17885]
[1778814352342,52.35,81213.34,0.0,0.01085,1e-05,2.17822]
[1778814357376,52.33,81223.75,0.0,0.01091,1e-05,2.1885]
[1778814362418,52.32,81223.35,0.0,0.01089,1e-05,2.18482]
[1778814367452,52.3,81226.78,0.0,0.0109,1e-05,2.18606]
[1778814372488,52.29,81220.08,0.0,0.01083,1e-05,2.17432]
[1778814377526,52.28,81207.03,0.0,0.01072,1e-05,2.15468]
[1778814382558,52.26,81203.42,0.0,0.01068,1e-05,2.14725]
[1778814383566,52.26,81192.05,0.0,0.0106,1e-05,2.1323]
[1778814388601,52.26,81189.93,0.0,0.01058,1e-05,2.12909]
[1778814393635,52.26,81190.94,0.0,0.01058,1e-05,2.12888]
[1778814397666,52.26,81178.71,0.0,0.01049,1e-05,2.11351]
[1778814402698,52.25,81177.63,0.0,0.01048,1e-05,2.11066]
[1778814407734,52.24,81167.02,0.0,0.01039,1e-05,2.09497]
[1778814411763,52.23,81154.86,0.0,0.01029,1e-05,2.07802]
[1778814416797,52.22,81156.88,0.0,0.0103,1e-05,2.0787]
[1778814422211,52.21,81154.01,0.0,0.01026,1e-05,2.07248]
[1778814427874,52.2,81144.17,0.0,0.01018,1e-05,2.0582]
[1778814432909,52.19,81134.63,0.0,0.01011,1e-05,2.04454]
[1778814437944,52.18,81132.52,0.0,0.01008,1e-05,2.04005]
[1778814442980,52.17,81129.89,0.0,0.01005,1e-05,2.03497]
[1778814448022,52.17,81130.53,0.0,0.01005,1e-05,2.03395]
[1778814453060,52.16,81127.69,0.0,0.01001,1e-05,2.02694]
[1778814458091,52.15,81132.2,0.0,0.01003,1e-05,2.03071]
[1778814463127,52.14,81130.71,0.0,0.01001,1e-05,2.02716]
[1778814468171,52.13,81136.04,0.0,0.01004,1e-05,2.03188]
[1778814471183,52.13,81124.03,0.0,0.00995,1e-05,2.0163]
[1778814476217,52.12,81120.58,0.0,0.00992,1e-05,2.01054]
[1778814481252,52.11,81123.06,0.0,0.00992,1e-05,2.01199]
[1778814486286,52.11,81116.24,0.0,0.00987,1e-05,2.00224]
[1778814491326,52.1,81120.36,0.0,0.00989,1e-05,2.00568]
[1778814495350,52.09,81119.63,0.0,0.00988,1e-05,2.00358]
[1778814496357,52.09,81118.86,0.0,0.00987,1e-05,2.00236]
[1778814501392,52.08,81111.39,0.0,0.00981,1e-05,1.99194]
[1778814506428,52.08,81117.5,0.0,0.00985,1e-05,1.99786]
[1778814508442,52.08,81139.4,0.0,0.00999,1e-05,2.02433]
[1778814513476,52.07,81147.04,0.0,0.01003,1e-05,2.0311]
[1778814518511,52.07,81145.46,0.0,0.01002,1e-05,2.02874]
[1778814522916,52.06,81159.0,0.0,0.0101,1e-05,2.04385]
[1778814528581,52.05,81163.7,0.0,0.01012,1e-05,2.04733]
[1778814533617,52.04,81164.08,0.0,0.01011,1e-05,2.04583]
[1778814538652,52.04,81160.39,0.0,0.01008,1e-05,2.03938]
[1778814543686,52.03,81157.44,0.0,0.01004,1e-05,2.03388]
[1778814548725,52.02,81154.01,0.0,0.01001,1e-05,2.02784]
[1778814553760,52.01,81153.59,0.0,0.01,1e-05,2.02551]
[1778814558795,52.0,81145.04,0.0,0.00993,1e-05,2.01333]
[1778814563830,51.99,81143.67,0.0,0.00991,1e-05,2.00997]
[1778814568869,51.99,81142.26,0.0,0.00989,1e-05,2.00662]
[1778814570880,51.98,81128.31,0.0,0.0098,1e-05,1.98918]
[1778814575915,51.98,81135.39,0.0,0.00983,1e-05,1.99482]
[1778814580949,51.97,81136.34,0.0,0.00983,1e-05,1.99445]
[1778814585985,51.96,81134.21,0.0,0.0098,1e-05,1.99041]
[1778814591021,51.96,81136.4,0.0,0.00981,1e-05,1.9916]
[1778814596056,51.95,81137.5,0.0,0.00981,1e-05,1.99179]
[1778814601092,51.94,81136.63,0.0,0.0098,1e-05,1.98934]
[1778814606130,51.94,81158.97,0.0,0.00994,1e-05,2.01487]
[1778814610165,51.93,81170.29,0.0,0.01001,1e-05,2.02734]
[1778814613602,51.92,81181.88,0.0,0.01008,1e-05,2.04008]
[1778814619226,51.92,81171.02,0.0,0.00999,1e-05,2.02499]
[1778814624262,51.91,81180.38,0.0,0.01005,1e-05,2.03469]
[1778814631310,51.89,81180.08,0.0,0.01002,1e-05,2.03012]
[1778814636346,51.89,81185.05,0.0,0.01005,1e-05,2.03449]
[1778814641385,51.88,81189.31,0.0,0.01007,1e-05,2.038]
[1778814645409,51.87,81203.76,0.0,0.01016,1e-05,2.05433]
[1778814650444,51.86,81211.59,0.0,0.0102,1e-05,2.06207]
[1778814655478,51.85,81220.38,0.0,0.01025,1e-05,2.07097]
[1778814660513,51.84,81229.31,0.0,0.0103,1e-05,2.08003]
[1778814663956,51.84,81208.88,0.0,0.01015,1e-05,2.05349]
[1778814668571,51.83,81222.69,0.0,0.01024,1e-05,2.06866]
[1778814674030,51.82,81222.05,0.0,0.01022,1e-05,2.06583]
[1778814679648,51.81,81220.81,0.0,0.0102,1e-05,2.06188]
[1778814684684,51.8,81218.94,0.0,0.01017,1e-05,2.05756]
[1778814689719,51.79,81223.24,0.0,0.01019,1e-05,2.06085]
[1778814694754,51.78,81224.24,0.0,0.01018,1e-05,2.05858]
[1778814699790,51.77,81223.65,0.0,0.01016,1e-05,2.05582]
[1778814704825,51.76,81221.9,0.0,0.01014,1e-05,2.05167]
[1778814709859,51.76,81212.94,0.0,0.01007,1e-05,2.03874]
[1778814714895,51.75,81214.2,0.0,0.01007,1e-05,2.03847]
[1778814720939,51.74,81213.84,0.0,0.01005,1e-05,2.03589]
[1778814725977,51.73,81222.02,0.0,0.0101,1e-05,2.04418]
[1778814731008,51.72,81222.3,0.0,0.01009,1e-05,2.0427]
[1778814736046,51.71,81220.34,0.0,0.01007,1e-05,2.03848]
[1778814741081,51.7,81219.45,0.0,0.01005,1e-05,2.03559]
[1778814746117,51.7,81220.47,0.0,0.01005,1e-05,2.03506]
[1778814751151,51.69,81226.62,0.0,0.01007,1e-05,2.03937]
[1778814756187,51.68,81229.38,0.0,0.01008,1e-05,2.04095]
[1778814761225,51.67,81215.19,0.0,0.00997,1e-05,2.02174]
[1778814766261,51.66,81210.58,0.0,0.00993,1e-05,2.01455]
[1778814771295,51.66,81205.45,0.0,0.00989,1e-05,2.00675]
[1778814776331,51.65,81208.06,0.0,0.0099,1e-05,2.00845]
[1778814781367,51.64,81210.68,0.0,0.00991,1e-05,2.01046]
[1778814786408,51.64,81212.63,0.0,0.00991,1e-05,2.01138]
[1778814788420,51.63,81199.73,0.0,0.00983,1e-05,1.99515]
[1778814793454,51.63,81193.12,0.0,0.00978,1e-05,1.98617]
[1778814798489,51.62,81190.4,0.0,0.00975,1e-05,1.9817]
[1778814803524,51.62,81193.18,0.0,0.00976,1e-05,1.98386]
[1778814808559,51.61,81187.19,0.0,0.00972,1e-05,1.97549]
[1778814813594,51.61,81195.54,0.0,0.00976,1e-05,1.98299]
[1778814818632,51.6,81199.67,0.0,0.00978,1e-05,1.98684]
[1778814825087,51.6,81203.48,0.0,0.0098,1e-05,1.99005]
[1778814830716,51.59,81205.79,0.0,0.0098,1e-05,1.99149]
[1778814835751,51.58,81205.32,0.0,0.0098,1e-05,1.98983]
[1778814840785,51.58,81204.05,0.0,0.00978,1e-05,1.98724]
[1778814845821,51.57,81204.29,0.0,0.00978,1e-05,1.98646]
[1778814850856,51.57,81203.57,0.0,0.00977,1e-05,1.98454]
[1778814855891,51.57,81197.15,0.0,0.00972,1e-05,1.97585]
[1778814861933,51.56,81185.31,0.0,0.00963,1e-05,1.96063]
[1778814864955,51.56,81173.16,0.0,0.00955,1e-05,1.94573]
[1778814870998,51.55,81184.28,0.0,0.00961,1e-05,1.95664]
[1778814876032,51.55,81188.47,0.0,0.00964,1e-05,1.9608]
[1778814881066,51.55,81189.63,0.0,0.00964,1e-05,1.96132]
[1778814886100,51.54,81189.6,0.0,0.00963,1e-05,1.96042]
[1778814891135,51.54,81200.64,0.0,0.0097,1e-05,1.97278]
[1778814896171,51.53,81202.37,0.0,0.00971,1e-05,1.97391]
[1778814901207,51.53,81203.66,0.0,0.00971,1e-05,1.97449]
[1778814906243,51.52,81205.24,0.0,0.00972,1e-05,1.97543]
[1778814911276,51.52,81209.35,0.0,0.00974,1e-05,1.97937]
[1778814916311,51.52,81204.46,0.0,0.0097,1e-05,1.97247]
[1778814918325,51.51,81192.14,0.0,0.00962,1e-05,1.95734]
[1778814923364,51.51,81195.33,0.0,0.00963,1e-05,1.96037]
[1778814928397,51.51,81204.53,0.0,0.00969,1e-05,1.97049]
[1778814933433,51.5,81209.07,0.0,0.00971,1e-05,1.97356]
[1778814938468,51.5,81197.76,0.0,0.00963,1e-05,1.95967]
[1778814943502,51.5,81195.32,0.0,0.00961,1e-05,1.95658]
[1778814948538,51.5,81193.15,0.0,0.0096,1e-05,1.95448]
[1778814953575,51.5,81187.01,0.0,0.00956,1e-05,1.9464]
[1778814958609,51.5,81185.44,0.0,0.00954,1e-05,1.94424]
[1778814963644,51.49,81175.89,0.0,0.00948,1e-05,1.9324]
[1778814968680,51.49,81168.43,0.0,0.00943,1e-05,1.92308]
[1778814972709,51.49,81156.62,0.0,0.00935,1e-05,1.90909]
[1778814977744,51.49,81151.16,0.0,0.00931,1e-05,1.90243]
[1778814982778,51.49,81151.66,0.0,0.00931,1e-05,1.90254]
[1778814987815,51.49,81149.41,0.0,0.0093,1e-05,1.89992]
[1778814992849,51.49,81145.55,0.0,0.00927,1e-05,1.89377]
[1778814997883,51.49,81139.25,0.0,0.00923,1e-05,1.88638]
[1778815002919,51.49,81136.97,0.0,0.00921,1e-05,1.88373]
[1778815007956,51.49,81144.8,0.0,0.00926,1e-05,1.89283]
[1778815012989,51.49,81148.88,0.0,0.00929,1e-05,1.89758]
[1778815018023,51.48,81151.87,0.0,0.00931,1e-05,1.90066]
[1778815026495,51.48,81151.21,0.0,0.0093,1e-05,1.89923]
[1778815032121,51.48,81154.78,0.0,0.00932,1e-05,1.90289]
[1778815037157,51.48,81152.32,0.0,0.0093,1e-05,1.89967]
[1778815042192,51.47,81156.43,0.0,0.00932,1e-05,1.904]
[1778815047227,51.47,81152.72,0.0,0.0093,1e-05,1.89948]
[1778815052262,51.47,81150.92,0.0,0.00928,1e-05,1.89573]
[1778815057297,51.47,81157.68,0.0,0.00932,1e-05,1.90315]
[1778815062332,51.47,81156.35,0.0,0.00931,1e-05,1.90108]
[1778815067367,51.46,81152.06,0.0,0.00928,1e-05,1.89556]
[1778815072405,51.46,81152.74,0.0,0.00928,1e-05,1.89586]
[1778815077438,51.46,81152.37,0.0,0.00927,1e-05,1.89493]
[1778815082472,51.46,81155.79,0.0,0.00929,1e-05,1.89839]
[1778815087510,51.45,81155.59,0.0,0.00929,1e-05,1.89764]
[1778815092543,51.45,81155.37,0.0,0.00929,1e-05,1.89687]
[1778815097578,51.45,81155.06,0.0,0.00928,1e-05,1.89603]
[1778815099602,51.45,81170.32,0.0,0.00938,1e-05,1.91369]
[1778815104632,51.45,81175.93,0.0,0.00941,1e-05,1.91965]
[1778815109663,51.44,81186.5,0.0,0.00947,1e-05,1.93141]
[1778815114698,51.44,81190.71,0.0,0.00949,1e-05,1.93412]
[1778815119735,51.43,81199.11,0.0,0.00954,1e-05,1.9433]
[1778815124770,51.43,81199.88,0.0,0.00955,1e-05,1.94422]
[1778815129806,51.43,81194.43,0.0,0.00951,1e-05,1.93744]
[1778815134840,51.43,81180.06,0.0,0.00941,1e-05,1.92032]
[1778815139875,51.43,81182.39,0.0,0.00943,1e-05,1.92306]
[1778815144911,51.43,81180.2,0.0,0.00942,1e-05,1.92048]
[1778815149945,51.43,81182.41,0.0,0.00943,1e-05,1.92309]
[1778815154980,51.43,81184.53,0.0,0.00944,1e-05,1.92559]
[1778815160032,51.43,81186.51,0.0,0.00946,1e-05,1.92793]
[1778815165065,51.43,81188.48,0.0,0.00947,1e-05,1.93026]
[1778815170100,51.43,81190.34,0.0,0.00948,1e-05,1.93246]
[1778815175135,51.43,81192.91,0.0,0.00949,1e-05,1.93411]
[1778815180170,51.43,81203.3,0.0,0.00956,1e-05,1.94646]
[1778815185207,51.43,81203.49,0.0,0.00956,1e-05,1.94669]
[1778815190241,51.43,81206.13,0.0,0.00958,1e-05,1.94983]
[1778815195275,51.43,81203.89,0.0,0.00956,1e-05,1.94716]
[1778815200312,51.43,81200.93,0.0,0.00954,1e-05,1.94364]
[1778815205346,51.43,81207.36,0.0,0.00959,1e-05,1.9513]
[1778815211388,51.43,81204.8,0.0,0.00957,1e-05,1.94825]
[1778815216423,51.43,81204.23,0.0,0.00957,1e-05,1.94757]
[1778815221467,51.43,81192.61,0.0,0.00949,1e-05,1.93376]
[1778815226498,51.43,81185.35,0.0,0.00944,1e-05,1.92517]
[1778815231534,51.43,81184.79,0.0,0.00943,1e-05,1.92312]
[1778815236573,51.43,81183.79,0.0,0.00943,1e-05,1.92194]
[1778815242614,51.43,81178.87,0.0,0.00939,1e-05,1.91615]
[1778815247658,51.43,81172.18,0.0,0.00935,1e-05,1.90829]
[1778815252682,51.43,81179.51,0.0,0.0094,1e-05,1.9169]
[1778815257719,51.43,81179.61,0.0,0.0094,1e-05,1.91702]
[1778815262753,51.43,81178.99,0.0,0.00939,1e-05,1.91629]
[1778815267786,51.43,81172.6,0.0,0.00935,1e-05,1.90878]
[1778815272829,51.43,81173.85,0.0,0.00936,1e-05,1.91025]
[1778815278256,51.43,81173.08,0.0,0.00936,1e-05,1.90935]
[1778815283907,51.43,81173.46,0.0,0.00936,1e-05,1.90979]
[1778815284915,51.43,81157.31,0.0,0.00925,1e-05,1.89092]
[1778815289948,51.43,81149.78,0.0,0.00921,1e-05,1.88217]
[1778815294983,51.43,81147.27,0.0,0.00918,1e-05,1.8779]
[1778815300018,51.43,81150.13,0.0,0.0092,1e-05,1.88121]
[1778815305053,51.43,81149.29,0.0,0.0092,1e-05,1.88024]
[1778815310088,51.43,81151.7,0.0,0.00921,1e-05,1.88303]
[1778815315123,51.43,81149.97,0.0,0.0092,1e-05,1.88103]
[1778815320158,51.43,81146.43,0.0,0.00918,1e-05,1.87693]
[1778815325193,51.43,81137.52,0.0,0.00912,1e-05,1.86664]
[1778815328607,51.43,81124.09,0.0,0.00904,1e-05,1.85122]
[1778815334257,51.43,81130.67,0.0,0.00908,1e-05,1.85876]
[1778815339295,51.43,81131.74,0.0,0.00909,1e-05,1.85999]
[1778815344352,51.43,81133.02,0.0,0.00909,1e-05,1.86146]
[1778815347358,51.43,81145.58,0.0,0.00917,1e-05,1.87595]
[1778815353400,51.43,81145.38,0.0,0.00917,1e-05,1.87435]
[1778815358817,51.43,81150.32,0.0,0.0092,1e-05,1.88007]
[1778815364477,51.43,81152.05,0.0,0.00921,1e-05,1.88207]
[1778815369511,51.43,81150.04,0.0,0.0092,1e-05,1.87974]
[1778815374547,51.43,81153.99,0.0,0.00922,1e-05,1.88433]
[1778815379583,51.43,81154.45,0.0,0.00922,1e-05,1.88486]
[1778815384618,51.43,81154.5,0.0,0.00922,1e-05,1.88492]
[1778815389653,51.43,81154.39,0.0,0.00922,1e-05,1.88479]
[1778815394687,51.43,81149.16,0.0,0.00919,1e-05,1.87873]
[1778815400740,51.43,81144.5,0.0,0.00916,1e-05,1.87334]
[1778815406781,51.43,81143.22,0.0,0.00915,1e-05,1.87186]
[1778815411815,51.43,81147.15,0.0,0.00917,1e-05,1.87504]
[1778815416850,51.43,81145.74,0.0,0.00916,1e-05,1.87341]
[1778815421885,51.43,81149.83,0.0,0.00919,1e-05,1.87814]
[1778815426920,51.43,81151.14,0.0,0.0092,1e-05,1.87966]
[1778815432962,51.43,81155.07,0.0,0.00922,1e-05,1.88421]
[1778815436990,51.43,81160.69,0.0,0.00926,1e-05,1.89075]
[1778815442030,51.43,81165.31,0.0,0.00929,1e-05,1.89613]
[1778815447069,51.43,81171.6,0.0,0.00933,1e-05,1.90348]
[1778815453106,51.43,81174.47,0.0,0.00935,1e-05,1.90684]
[1778815459527,51.43,81177.73,0.0,0.00937,1e-05,1.91067]
[1778815465191,51.43,81179.81,0.0,0.00938,1e-05,1.91311]
[1778815470227,51.43,81183.75,0.0,0.00941,1e-05,1.91774]
[1778815475262,51.43,81184.03,0.0,0.0094,1e-05,1.91669]
[1778815480298,51.43,81192.0,0.0,0.00945,1e-05,1.92609]
[1778815485333,51.43,81197.37,0.0,0.00949,1e-05,1.93244]
[1778815490366,51.43,81198.93,0.0,0.0095,1e-05,1.93429]
[1778815494395,51.43,81211.0,0.0,0.00958,1e-05,1.94865]
[1778815498422,51.43,81223.3,0.0,0.00966,1e-05,1.96336]
[1778815503459,51.43,81225.03,0.0,0.00967,1e-05,1.96544]
[1778815508493,51.43,81225.16,0.0,0.00967,1e-05,1.9656]
[1778815514535,51.43,81225.3,0.0,0.00967,1e-05,1.96577]
[1778815519951,51.43,81227.57,0.0,0.00969,1e-05,1.96849]
[1778815522594,51.43,81214.82,0.0,0.0096,1e-05,1.95321]
[1778815524609,51.43,81202.71,0.0,0.00952,1e-05,1.93878]
[1778815530022,51.43,81218.95,0.0,0.00963,1e-05,1.95815]
[1778815535684,51.43,81217.63,0.0,0.00961,1e-05,1.95517]
[1778815541726,51.43,81216.64,0.0,0.00961,1e-05,1.95398]
[1778815546762,51.43,81216.27,0.0,0.0096,1e-05,1.95354]
[1778815553813,51.43,81215.49,0.0,0.0096,1e-05,1.95261]
[1778815558847,51.43,81217.13,0.0,0.00961,1e-05,1.95457]
[1778815563882,51.43,81221.25,0.0,0.00964,1e-05,1.9595]
[1778815568916,51.43,81221.6,0.0,0.00964,1e-05,1.95992]
[1778815573951,51.43,81228.05,0.0,0.00968,1e-05,1.96766]
[1778815578988,51.43,81237.83,0.0,0.00975,1e-05,1.97945]
[1778815585029,51.43,81237.61,0.0,0.00975,1e-05,1.97918]
[1778815590065,51.43,81224.69,0.0,0.00966,1e-05,1.96363]
[1778815597113,51.43,81219.46,0.0,0.00962,1e-05,1.95595]
[1778815602152,51.43,81216.78,0.0,0.0096,1e-05,1.95275]
[1778815607186,51.43,81214.91,0.0,0.00959,1e-05,1.95051]
[1778815612221,51.43,81209.62,0.0,0.00955,1e-05,1.94421]
[1778815617266,51.43,81205.33,0.0,0.00953,1e-05,1.9391]
[1778815622295,51.43,81205.26,0.0,0.00953,1e-05,1.93902]
[1778815627330,51.43,81205.35,0.0,0.00953,1e-05,1.93913]
[1778815632365,51.43,81203.49,0.0,0.00951,1e-05,1.93692]
[1778815637400,51.43,81199.54,0.0,0.00949,1e-05,1.93223]
[1778815642436,51.43,81199.73,0.0,0.00949,1e-05,1.93246]
[1778815647471,51.43,81200.6,0.0,0.00949,1e-05,1.93349]
[1778815653513,51.43,81201.82,0.0,0.0095,1e-05,1.93354]
[1778815658548,51.43,81217.72,0.0,0.0096,1e-05,1.95247]
[1778815663584,51.43,81215.98,0.0,0.00959,1e-05,1.95039]
[1778815668620,51.43,81219.45,0.0,0.00961,1e-05,1.95454]
[1778815673654,51.43,81216.64,0.0,0.00959,1e-05,1.95118]
[1778815678689,51.43,81213.53,0.0,0.00957,1e-05,1.94747]
[1778815683734,51.43,81210.58,0.0,0.00955,1e-05,1.94395]
[1778815685740,51.43,81197.88,0.0,0.00947,1e-05,1.92888]
[1778815691169,51.43,81194.33,0.0,0.00945,1e-05,1.92468]
[1778815696816,51.43,81193.16,0.0,0.00944,1e-05,1.9233]
[1778815701850,51.43,81193.15,0.0,0.00944,1e-05,1.92328]
[1778815706886,51.43,81193.79,0.0,0.00944,1e-05,1.92404]
[1778815711921,51.43,81193.6,0.0,0.00944,1e-05,1.92243]
[1778815716957,51.43,81194.02,0.0,0.00944,1e-05,1.92292]
[1778815721992,51.43,81194.51,0.0,0.00944,1e-05,1.9235]
[1778815727030,51.43,81195.05,0.0,0.00945,1e-05,1.92414]
[1778815732066,51.43,81195.91,0.0,0.00945,1e-05,1.92516]
[1778815737101,51.43,81200.47,0.0,0.00948,1e-05,1.93055]
[1778815742136,51.43,81197.45,0.0,0.00946,1e-05,1.92698]
[1778815747170,51.43,81194.83,0.0,0.00944,1e-05,1.92388]
[1778815752206,51.43,81196.31,0.0,0.00945,1e-05,1.92563]
[1778815757242,51.43,81194.14,0.0,0.00944,1e-05,1.92307]
[1778815762278,51.43,81194.92,0.0,0.00944,1e-05,1.92399]
[1778815767313,51.43,81195.58,0.0,0.00945,1e-05,1.92477]
[1778815774362,51.43,81195.18,0.0,0.00944,1e-05,1.92291]
[1778815780404,51.43,81197.19,0.0,0.00945,1e-05,1.92528]
[1778815785440,51.43,81195.99,0.0,0.00944,1e-05,1.92386]
[1778815790474,51.43,81195.63,0.0,0.00944,1e-05,1.92344]
[1778815792492,51.43,81209.42,0.0,0.00953,1e-05,1.93978]
[1778815794501,51.43,81229.57,0.0,0.00967,1e-05,1.96385]
[1778815799538,51.43,81236.07,0.0,0.00971,1e-05,1.97167]
[1778815803567,51.43,81223.61,0.0,0.00963,1e-05,1.95671]
[1778815808601,51.43,81216.55,0.0,0.00958,1e-05,1.94827]
[1778815813637,51.43,81214.99,0.0,0.00957,1e-05,1.94641]
[1778815815653,51.43,81201.95,0.0,0.00948,1e-05,1.93091]
[1778815820685,51.43,81198.96,0.0,0.00946,1e-05,1.92737]
[1778815825721,51.43,81190.1,0.0,0.00941,1e-05,1.91692]
[1778815830755,51.43,81194.62,0.0,0.00944,1e-05,1.92225]
[1778815835791,51.43,81198.08,0.0,0.00945,1e-05,1.92494]
[1778815840825,51.43,81194.55,0.0,0.00943,1e-05,1.92078]
[1778815845861,51.43,81188.28,0.0,0.00939,1e-05,1.91339]
[1778815850895,51.43,81188.83,0.0,0.00939,1e-05,1.91404]
[1778815855931,51.43,81188.07,0.0,0.00939,1e-05,1.91314]
[1778815860965,51.43,81188.32,0.0,0.00939,1e-05,1.91344]
[1778815866001,51.43,81188.02,0.0,0.00939,1e-05,1.91308]
[1778815869028,51.43,81165.56,0.0,0.00924,1e-05,1.88682]
[1778815874064,51.43,81162.55,0.0,0.00922,1e-05,1.88333]
[1778815876077,51.43,81147.39,0.0,0.00913,1e-05,1.86579]
[1778815881112,51.43,81141.31,0.0,0.00909,1e-05,1.8588]
[1778815886147,51.43,81138.71,0.0,0.00907,1e-05,1.85581]
[1778815888163,51.43,81115.38,0.0,0.00893,1e-05,1.8292]
[1778815893196,51.43,81117.91,0.0,0.00894,1e-05,1.83073]
[1778815898239,51.43,81121.62,0.0,0.00896,1e-05,1.83494]
[1778815903276,51.43,81117.71,0.0,0.00894,1e-05,1.8305]
[1778815908308,51.43,81118.31,0.0,0.00894,1e-05,1.83118]
[1778815913343,51.43,81122.54,0.0,0.00897,1e-05,1.83599]
[1778815918378,51.43,81122.06,0.0,0.00896,1e-05,1.83544]
[1778815922407,51.43,81107.64,0.0,0.00887,1e-05,1.8191]
[1778815927442,51.43,81099.93,0.0,0.00883,1e-05,1.81042]
[1778815932476,51.43,81102.85,0.0,0.00884,1e-05,1.8137]
[1778815934500,51.43,81086.92,0.0,0.00875,1e-05,1.79583]
[1778815935506,51.43,81072.95,0.0,0.00866,1e-05,1.78028]
[1778815938526,51.43,81048.81,0.0,0.00852,1e-05,1.75366]
[1778815939533,51.43,81037.33,0.0,0.00845,1e-05,1.74111]
[1778815942570,51.43,81024.14,0.0,0.00837,1e-05,1.72679]
[1778815944577,51.43,81037.53,0.0,0.00845,1e-05,1.74133]
[1778815946618,51.43,81049.86,0.0,0.00852,1e-05,1.75481]
[1778815948603,51.43,81015.43,0.0,0.00832,1e-05,1.71738]
[1778815953638,51.43,81016.11,0.0,0.00832,1e-05,1.71683]
[1778815958673,51.43,81013.42,0.0,0.0083,1e-05,1.71394]
[1778815963709,51.43,81014.48,0.0,0.00831,1e-05,1.71508]
[1778815968743,51.43,81025.55,0.0,0.00837,1e-05,1.72703]
[1778815973783,51.43,81022.34,0.0,0.00835,1e-05,1.72356]
[1778815977813,51.43,81009.56,0.0,0.00828,1e-05,1.70979]
[1778815980832,51.43,81021.18,0.0,0.00835,1e-05,1.7223]
[1778815985867,51.43,81021.72,0.0,0.00835,1e-05,1.72289]
[1778815990902,51.43,81020.75,0.0,0.00835,1e-05,1.72184]
[1778815995938,51.43,81016.07,0.0,0.00832,1e-05,1.71679]
[1778816000973,51.43,81008.85,0.0,0.00828,1e-05,1.70903]
[1778816006020,51.43,80998.39,0.0,0.00822,1e-05,1.69783]
[1778816011045,51.43,81003.65,0.0,0.00824,1e-05,1.70218]
[1778816016086,51.43,81014.76,0.0,0.0083,1e-05,1.7141]
[1778816021121,51.43,81017.69,0.0,0.00832,1e-05,1.71725]
[1778816025149,51.43,81030.72,0.0,0.0084,1e-05,1.73134]
[1778816030183,51.43,81022.62,0.0,0.00835,1e-05,1.72257]
[1778816035226,51.43,81017.64,0.0,0.00832,1e-05,1.7172]
[1778816040265,51.43,81015.84,0.0,0.00831,1e-05,1.71526]
[1778816045296,51.43,81010.54,0.0,0.00828,1e-05,1.70956]
[1778816050331,51.43,81001.44,0.0,0.00823,1e-05,1.69982]
[1778816055366,51.43,80999.65,0.0,0.00822,1e-05,1.6979]
[1778816061409,51.43,80989.25,0.0,0.00816,1e-05,1.68683]
[1778816066448,51.43,80982.94,0.0,0.00812,1e-05,1.68014]
[1778816071481,51.43,80986.66,0.0,0.00814,1e-05,1.68281]
[1778816076519,51.43,80987.08,0.0,0.00814,1e-05,1.68326]
[1778816081550,51.43,80984.86,0.0,0.00813,1e-05,1.68091]
[1778816086585,51.43,80976.27,0.0,0.00808,1e-05,1.67183]
[1778816091621,51.43,80979.8,0.0,0.0081,1e-05,1.67556]
[1778816095651,51.43,80954.57,0.0,0.00795,1e-05,1.64907]
[1778816100688,51.43,80952.77,0.0,0.00794,1e-05,1.6472]
[1778816105720,51.43,80963.05,0.0,0.008,1e-05,1.65794]
[1778816110756,51.43,80967.43,0.0,0.00803,1e-05,1.66253]
[1778816115791,51.43,80967.98,0.0,0.00803,1e-05,1.66311]
[1778816119839,51.43,80933.74,0.0,0.00784,1e-05,1.62747]
[1778816124874,51.43,80931.52,0.0,0.00783,1e-05,1.62518]
[1778816129913,51.43,80934.71,0.0,0.00784,1e-05,1.62847]
[1778816134945,51.43,80932.73,0.0,0.00783,1e-05,1.6252]
[1778816138972,51.43,80921.38,0.0,0.00776,1e-05,1.61353]
[1778816144424,51.43,80923.4,0.0,0.00778,1e-05,1.6156]
[1778816146025,51.43,80937.03,0.0,0.00785,1e-05,1.62963]
[1778816151058,51.43,80940.81,0.0,0.00787,1e-05,1.63354]
[1778816156093,51.43,80937.75,0.0,0.00785,1e-05,1.63037]
[1778816161129,51.43,80932.75,0.0,0.00783,1e-05,1.62522]
[1778816166163,51.43,80934.02,0.0,0.00783,1e-05,1.62652]
[1778816171200,51.43,80928.31,0.0,0.0078,1e-05,1.62065]
[1778816176236,51.43,80933.56,0.0,0.00783,1e-05,1.62605]
[1778816181271,51.43,80924.54,0.0,0.00778,1e-05,1.61677]
[1778816186305,51.43,80926.51,0.0,0.00779,1e-05,1.6188]
[1778816191341,51.43,80914.35,0.0,0.00772,1e-05,1.60512]
[1778816196377,51.43,80913.2,0.0,0.00771,1e-05,1.60395]
[1778816201412,51.43,80909.93,0.0,0.0077,1e-05,1.60062]
[1778816206448,51.43,80923.35,0.0,0.00777,1e-05,1.61432]
[1778816211484,51.43,80924.16,0.0,0.00777,1e-05,1.61515]
[1778816216520,51.43,80925.82,0.0,0.00778,1e-05,1.61686]
[1778816221556,51.43,80926.87,0.0,0.00779,1e-05,1.61794]
[1778816226592,51.43,80925.99,0.0,0.00778,1e-05,1.61703]
[1778816231624,51.43,80927.48,0.0,0.00779,1e-05,1.61856]
[1778816236662,51.43,80928.44,0.0,0.0078,1e-05,1.61955]
[1778816237668,51.43,80942.5,0.0,0.00788,1e-05,1.63405]
[1778816238686,51.43,80954.35,0.0,0.00794,1e-05,1.64635]
[1778816243711,51.43,80963.17,0.0,0.00799,1e-05,1.65556]
[1778816248747,51.43,80980.38,0.0,0.00809,1e-05,1.67365]
[1778816252778,51.43,80971.33,0.0,0.00803,1e-05,1.66286]
[1778816257813,51.43,80959.53,0.0,0.00796,1e-05,1.65051]
[1778816262849,51.43,80961.51,0.0,0.00798,1e-05,1.65258]
[1778816267883,51.43,80962.35,0.0,0.00798,1e-05,1.65345]
[1778816272919,51.43,80960.99,0.0,0.00797,1e-05,1.65203]
[1778816277958,51.43,80964.95,0.0,0.008,1e-05,1.65617]
[1778816281988,51.43,80983.75,0.0,0.0081,1e-05,1.67595]
[1778816287022,51.43,80967.29,0.0,0.00801,1e-05,1.65862]
[1778816292057,51.43,80972.61,0.0,0.00804,1e-05,1.66421]
[1778816297093,51.43,80983.35,0.0,0.0081,1e-05,1.67552]
[1778816302127,51.43,80985.22,0.0,0.00811,1e-05,1.6775]
[1778816307162,51.43,80986.94,0.0,0.00812,1e-05,1.67932]
[1778816312200,51.43,80988.69,0.0,0.00812,1e-05,1.67991]
[1778816317233,51.43,81007.2,0.0,0.00823,1e-05,1.6996]
[1778816322267,51.43,81017.03,0.0,0.00829,1e-05,1.71014]
[1778816327303,51.43,81010.59,0.0,0.00825,1e-05,1.70323]
[1778816332338,51.43,81014.7,0.0,0.00827,1e-05,1.70764]
[1778816337374,51.43,81015.15,0.0,0.00828,1e-05,1.70812]
[1778816342409,51.43,81016.44,0.0,0.00828,1e-05,1.70951]
[1778816343416,51.43,80991.01,0.0,0.00814,1e-05,1.68237]
[1778816348452,51.43,80985.16,0.0,0.0081,1e-05,1.67618]
[1778816352480,51.43,80973.86,0.0,0.00804,1e-05,1.66427]
[1778816357517,51.43,80967.18,0.0,0.008,1e-05,1.65726]
[1778816362550,51.43,80976.25,0.0,0.00805,1e-05,1.66678]
[1778816367585,51.43,80972.9,0.0,0.00803,1e-05,1.66326]
[1778816372621,51.43,80975.2,0.0,0.00804,1e-05,1.66442]
[1778816377655,51.43,80977.78,0.0,0.00806,1e-05,1.66713]
[1778816382692,51.43,80976.73,0.0,0.00805,1e-05,1.66603]
[1778816387726,51.43,80975.25,0.0,0.00804,1e-05,1.66447]
[1778816392760,51.43,80938.23,0.0,0.00783,1e-05,1.62593]
[1778816397798,51.43,80932.89,0.0,0.0078,1e-05,1.62043]
[1778816402838,51.43,80937.95,0.0,0.00783,1e-05,1.62564]
[1778816404856,51.43,80950.35,0.0,0.0079,1e-05,1.63847]
[1778816409894,51.43,80953.47,0.0,0.00792,1e-05,1.64171]
[1778816414948,51.43,80952.91,0.0,0.00792,1e-05,1.64112]
[1778816419985,51.43,80953.72,0.0,0.00792,1e-05,1.64197]
[1778816425019,51.43,80963.68,0.0,0.00798,1e-05,1.65235]
[1778816430056,51.43,80965.82,0.0,0.00799,1e-05,1.65458]
[1778816435089,51.43,80968.04,0.0,0.008,1e-05,1.65566]
[1778816440123,51.43,80968.52,0.0,0.008,1e-05,1.65616]
[1778816445161,51.43,80969.16,0.0,0.008,1e-05,1.65683]
[1778816450195,51.43,80970.05,0.0,0.00801,1e-05,1.65776]
[1778816455230,51.43,80971.83,0.0,0.00802,1e-05,1.65963]
[1778816460265,51.43,80970.83,0.0,0.00801,1e-05,1.65858]
[1778816465300,51.43,80971.53,0.0,0.00801,1e-05,1.65931]
[1778816469331,51.43,80985.25,0.0,0.00809,1e-05,1.67375]
[1778816474365,51.43,80986.52,0.0,0.0081,1e-05,1.67509]
[1778816480410,51.43,80989.35,0.0,0.00812,1e-05,1.67808]
[1778816485442,51.43,80988.11,0.0,0.00811,1e-05,1.67677]
[1778816490477,51.43,80987.72,0.0,0.00811,1e-05,1.67636]
[1778816495512,51.43,80989.36,0.0,0.00811,1e-05,1.67683]
[1778816500548,51.43,80992.6,0.0,0.00813,1e-05,1.68026]
[1778816505581,51.43,80996.01,0.0,0.00815,1e-05,1.68387]
[1778816510617,51.43,80995.86,0.0,0.00815,1e-05,1.68372]
[1778816515652,51.43,80996.35,0.0,0.00815,1e-05,1.68424]
[1778816520693,51.43,80998.35,0.0,0.00816,1e-05,1.68636]
[1778816525723,51.43,80997.67,0.0,0.00816,1e-05,1.68564]
[1778816530758,51.43,80996.95,0.0,0.00815,1e-05,1.68487]
[1778816535793,51.43,80996.8,0.0,0.00815,1e-05,1.68471]
[1778816538815,51.43,81014.05,0.0,0.00825,1e-05,1.70311]
[1778816543848,51.43,81014.73,0.0,0.00826,1e-05,1.70384]
[1778816545863,51.43,80987.01,0.0,0.0081,1e-05,1.67435]
[1778816552912,51.43,80979.74,0.0,0.00805,1e-05,1.66542]
[1778816558956,51.43,80978.95,0.0,0.00804,1e-05,1.66459]
[1778816563992,51.43,80977.48,0.0,0.00804,1e-05,1.66305]
[1778816569027,51.43,80968.18,0.0,0.00798,1e-05,1.6533]
[1778816574066,51.43,80973.06,0.0,0.00801,1e-05,1.65841]
[1778816579099,51.43,80973.5,0.0,0.00801,1e-05,1.65887]
[1778816585142,51.43,80974.11,0.0,0.00802,1e-05,1.65951]
[1778816590176,51.43,80974.06,0.0,0.00802,1e-05,1.65946]
[1778816595212,51.43,80973.71,0.0,0.00802,1e-05,1.65909]
[1778816600247,51.43,80979.98,0.0,0.00805,1e-05,1.66568]
[1778816605281,51.43,80980.08,0.0,0.00805,1e-05,1.66578]
[1778816614344,51.43,80979.6,0.0,0.00804,1e-05,1.66402]
[1778816619380,51.43,80972.33,0.0,0.008,1e-05,1.65639]
[1778816624413,51.43,80969.91,0.0,0.00799,1e-05,1.65386]
[1778816629449,51.43,80970.35,0.0,0.00799,1e-05,1.65432]
[1778816634484,51.43,80967.88,0.0,0.00798,1e-05,1.65174]
[1778816639520,51.43,80967.92,0.0,0.00798,1e-05,1.65178]
[1778816645567,51.43,80968.27,0.0,0.00798,1e-05,1.65215]
[1778816650600,51.43,80958.94,0.0,0.00793,1e-05,1.64242]
[1778816658090,51.43,80958.46,0.0,0.00792,1e-05,1.64192]
[1778816665704,51.43,80958.13,0.0,0.00792,1e-05,1.64158]
[1778816670739,51.43,80957.91,0.0,0.00792,1e-05,1.64135]
[1778816678230,51.43,80961.86,0.0,0.00794,1e-05,1.64421]
[1778816683834,51.43,80962.31,0.0,0.00794,1e-05,1.64468]
[1778816688865,51.43,80967.27,0.0,0.00797,1e-05,1.64985]
[1778816693901,51.43,80965.13,0.0,0.00796,1e-05,1.64762]
[1778816698935,51.43,80960.96,0.0,0.00793,1e-05,1.64327]
[1778816703971,51.43,80957.28,0.0,0.00791,1e-05,1.63945]
[1778816709008,51.43,80956.73,0.0,0.00791,1e-05,1.63888]
[1778816714040,51.43,80956.94,0.0,0.00791,1e-05,1.6391]
[1778816719078,51.43,80957.34,0.0,0.00791,1e-05,1.63951]
[1778816724114,51.43,80957.86,0.0,0.00791,1e-05,1.64005]
[1778816729149,51.43,80961.21,0.0,0.00793,1e-05,1.64353]
[1778816734183,51.43,80960.23,0.0,0.00792,1e-05,1.64127]
[1778816739223,51.43,80972.42,0.0,0.00799,1e-05,1.65398]
[1778816744253,51.43,80971.81,0.0,0.00799,1e-05,1.65335]
[1778816749288,51.43,80972.12,0.0,0.00799,1e-05,1.65367]
[1778816754324,51.43,80976.31,0.0,0.00801,1e-05,1.65806]
[1778816759361,51.43,80977.2,0.0,0.00802,1e-05,1.65899]
[1778816764395,51.43,80978.27,0.0,0.00802,1e-05,1.66011]
[1778816769430,51.43,80984.22,0.0,0.00806,1e-05,1.66637]
[1778816774464,51.43,80984.9,0.0,0.00806,1e-05,1.66708]
[1778816779499,51.43,80987.32,0.0,0.00807,1e-05,1.66963]
[1778816784538,51.43,80988.03,0.0,0.00808,1e-05,1.67038]
[1778816790579,51.43,80986.64,0.0,0.00807,1e-05,1.66891]
[1778816795616,51.43,80987.75,0.0,0.00807,1e-05,1.66882]
[1778816800652,51.43,80984.06,0.0,0.00805,1e-05,1.66494]
[1778816805688,51.43,80974.67,0.0,0.008,1e-05,1.65509]
[1778816810724,51.43,80973.07,0.0,0.00799,1e-05,1.65341]
[1778816815758,51.43,80971.93,0.0,0.00798,1e-05,1.65222]
[1778816820794,51.43,80970.6,0.0,0.00797,1e-05,1.65083]
[1778816825829,51.43,80961.69,0.0,0.00792,1e-05,1.64154]
[1778816832877,51.43,80967.17,0.0,0.00795,1e-05,1.64725]
[1778816837912,51.43,80981.11,0.0,0.00803,1e-05,1.66184]
[1778816842948,51.43,80985.49,0.0,0.00806,1e-05,1.66644]
[1778816847982,51.43,80985.55,0.0,0.00806,1e-05,1.66651]
[1778816853017,51.43,80984.96,0.0,0.00805,1e-05,1.66463]
[1778816858053,51.43,80979.68,0.0,0.00802,1e-05,1.65908]
[1778816863089,51.43,80976.37,0.0,0.008,1e-05,1.65561]
[1778816868123,51.43,80972.22,0.0,0.00798,1e-05,1.65127]
[1778816873157,51.43,80971.51,0.0,0.00797,1e-05,1.65053]
[1778816878192,51.43,80972.75,0.0,0.00798,1e-05,1.65183]
[1778816883228,51.43,80974.02,0.0,0.00799,1e-05,1.65315]
[1778816888263,51.43,80968.36,0.0,0.00796,1e-05,1.64724]
[1778816893298,51.43,80969.87,0.0,0.00796,1e-05,1.64882]
[1778816899787,51.43,80968.96,0.0,0.00796,1e-05,1.64787]
[1778816905381,51.43,80974.46,0.0,0.00799,1e-05,1.65361]
[1778816910416,51.43,80978.23,0.0,0.00801,1e-05,1.65756]
[1778816915451,51.43,80980.8,0.0,0.00802,1e-05,1.659]
[1778816920489,51.43,80975.29,0.0,0.00799,1e-05,1.65323]
[1778816925524,51.43,80976.14,0.0,0.00799,1e-05,1.65412]
[1778816930559,51.43,80976.45,0.0,0.008,1e-05,1.65445]
[1778816936600,51.43,80977.35,0.0,0.008,1e-05,1.65539]
[1778816941635,51.43,80981.17,0.0,0.00802,1e-05,1.65939]
[1778816947677,51.43,80978.59,0.0,0.00801,1e-05,1.65669]
[1778816952713,51.43,80978.43,0.0,0.00801,1e-05,1.65652]
[1778816957748,51.43,80978.66,0.0,0.00801,1e-05,1.65676]
[1778816960769,51.43,80966.55,0.0,0.00794,1e-05,1.64411]
[1778816965805,51.43,80965.14,0.0,0.00793,1e-05,1.64264]
[1778816970839,51.43,80964.15,0.0,0.00793,1e-05,1.64161]
[1778816976882,51.43,80963.46,0.0,0.00792,1e-05,1.63965]
[1778816981916,51.43,80962.41,0.0,0.00791,1e-05,1.63856]
[1778816986953,51.43,80962.0,0.0,0.00791,1e-05,1.63813]
[1778816991986,51.43,80961.46,0.0,0.00791,1e-05,1.63757]
[1778816997021,51.43,80949.72,0.0,0.00784,1e-05,1.62542]
[1778817002061,51.43,80947.51,0.0,0.00783,1e-05,1.62314]
[1778817007092,51.43,80953.38,0.0,0.00786,1e-05,1.6292]
[1778817012126,51.43,80952.91,0.0,0.00786,1e-05,1.62872]
[1778817017163,51.43,80955.35,0.0,0.00787,1e-05,1.63124]
[1778817022197,51.43,80956.03,0.0,0.00788,1e-05,1.63194]
[1778817027231,51.43,80958.7,0.0,0.00789,1e-05,1.63471]
[1778817032268,51.43,80961.47,0.0,0.0079,1e-05,1.63634]
[1778817037302,51.43,80960.28,0.0,0.00789,1e-05,1.63511]
[1778817042336,51.43,80959.92,0.0,0.00789,1e-05,1.63473]
[1778817048378,51.43,80967.95,0.0,0.00794,1e-05,1.64307]
[1778817053414,51.43,80966.93,0.0,0.00793,1e-05,1.64201]
[1778817059458,51.43,80964.59,0.0,0.00792,1e-05,1.63958]
[1778817064491,51.43,80963.52,0.0,0.00791,1e-05,1.63847]
[1778817069525,51.43,80963.37,0.0,0.00791,1e-05,1.63831]
[1778817075567,51.43,80961.5,0.0,0.0079,1e-05,1.63637]
[1778817080603,51.43,80965.42,0.0,0.00792,1e-05,1.64044]
[1778817085637,51.43,80965.97,0.0,0.00792,1e-05,1.64101]
[1778817090673,51.43,80969.46,0.0,0.00794,1e-05,1.64465]
[1778817097721,51.43,80969.9,0.0,0.00794,1e-05,1.64386]
[1778817102756,51.43,80970.52,0.0,0.00794,1e-05,1.6445]
[1778817107791,51.43,80978.12,0.0,0.00799,1e-05,1.65244]
[1778817112828,51.43,80973.6,0.0,0.00796,1e-05,1.64771]
[1778817117862,51.43,80966.93,0.0,0.00792,1e-05,1.64077]
[1778817123904,51.43,80967.29,0.0,0.00793,1e-05,1.64114]
[1778817128944,51.43,80970.52,0.0,0.00794,1e-05,1.6445]
[1778817135991,51.43,80969.85,0.0,0.00794,1e-05,1.64381]
[1778817141029,51.43,80969.59,0.0,0.00794,1e-05,1.64353]
[1778817146062,51.43,80974.6,0.0,0.00797,1e-05,1.64876]
[1778817151546,51.43,80973.87,0.0,0.00796,1e-05,1.64675]
[1778817158153,51.43,80973.38,0.0,0.00795,1e-05,1.64624]
[1778817164189,51.43,80972.85,0.0,0.00795,1e-05,1.64568]
[1778817171692,51.43,80969.99,0.0,0.00794,1e-05,1.6427]
[1778817178286,51.43,80968.02,0.0,0.00792,1e-05,1.64065]
[1778817184329,51.43,80966.46,0.0,0.00792,1e-05,1.63903]
[1778817189365,51.43,80963.77,0.0,0.0079,1e-05,1.63624]
[1778817194401,51.43,80956.27,0.0,0.00786,1e-05,1.62847]
[1778817200442,51.43,80955.32,0.0,0.00785,1e-05,1.62749]
[1778817205476,51.43,80958.33,0.0,0.00787,1e-05,1.6306]
[1778817210511,51.43,80962.23,0.0,0.00789,1e-05,1.63464]
[1778817215546,51.43,80971.44,0.0,0.00794,1e-05,1.64297]
[1778817220581,51.43,80972.48,0.0,0.00794,1e-05,1.64405]
[1778817225616,51.43,80974.11,0.0,0.00795,1e-05,1.64575]
[1778817230653,51.43,80978.19,0.0,0.00798,1e-05,1.65001]
[1778817235687,51.43,80981.17,0.0,0.00799,1e-05,1.65312]
[1778817240724,51.43,80987.15,0.0,0.00803,1e-05,1.65939]
[1778817245757,51.43,80992.56,0.0,0.00806,1e-05,1.66508]
[1778817250791,51.43,80995.66,0.0,0.00807,1e-05,1.66834]
[1778817255826,51.43,80998.21,0.0,0.00809,1e-05,1.67103]
[1778817260861,51.43,81008.92,0.0,0.00815,1e-05,1.68237]
[1778817265898,51.43,81011.53,0.0,0.00817,1e-05,1.68514]
[1778817270935,51.43,81011.3,0.0,0.00816,1e-05,1.6849]
[1778817275971,51.43,81017.82,0.0,0.0082,1e-05,1.69056]
[1778817281007,51.43,81023.25,0.0,0.00823,1e-05,1.69636]
[1778817286040,51.43,81020.06,0.0,0.00821,1e-05,1.69295]
[1778817291075,51.43,81020.07,0.0,0.00821,1e-05,1.69296]
[1778817296110,51.43,81013.65,0.0,0.00817,1e-05,1.68612]
[1778817301148,51.43,81015.97,0.0,0.00819,1e-05,1.68859]
[1778817306185,51.43,81017.13,0.0,0.00819,1e-05,1.68983]
[1778817311215,51.43,81017.99,0.0,0.0082,1e-05,1.69074]
[1778817316251,51.43,81018.02,0.0,0.0082,1e-05,1.69078]
[1778817321287,51.43,81031.16,0.0,0.00827,1e-05,1.70483]
[1778817326321,51.43,81036.3,0.0,0.0083,1e-05,1.71035]
[1778817331356,51.43,81028.72,0.0,0.00825,1e-05,1.70093]
[1778817336392,51.43,81031.85,0.0,0.00827,1e-05,1.70429]
[1778817341426,51.43,81032.77,0.0,0.00828,1e-05,1.70527]
[1778817346462,51.43,81031.12,0.0,0.00827,1e-05,1.7035]
[1778817351497,51.43,81043.13,0.0,0.00834,1e-05,1.71642]
[1778817356532,51.43,81048.29,0.0,0.00837,1e-05,1.722]
[1778817361567,51.43,81038.07,0.0,0.00831,1e-05,1.71097]
[1778817366602,51.43,81035.41,0.0,0.00829,1e-05,1.70811]
[1778817371636,51.43,81034.93,0.0,0.00829,1e-05,1.70759]
[1778817376671,51.43,81035.69,0.0,0.00829,1e-05,1.70841]
[1778817381706,51.43,81037.24,0.0,0.0083,1e-05,1.71008]
[1778817386741,51.43,81036.6,0.0,0.0083,1e-05,1.70939]
[1778817391777,51.43,81036.9,0.0,0.00829,1e-05,1.70843]
[1778817396812,51.43,81037.38,0.0,0.0083,1e-05,1.70894]
[1778817401846,51.43,81037.8,0.0,0.0083,1e-05,1.7094]
[1778817406881,51.43,81043.59,0.0,0.00833,1e-05,1.71563]
[1778817411917,51.43,81043.82,0.0,0.00833,1e-05,1.71588]
[1778817413930,51.43,81055.01,0.0,0.0084,1e-05,1.72799]
[1778817418966,51.43,81055.31,0.0,0.0084,1e-05,1.72831]
[1778817424001,51.43,81053.64,0.0,0.00839,1e-05,1.7265]
[1778817429036,51.43,81052.27,0.0,0.00838,1e-05,1.72502]
[1778817434072,51.43,81051.52,0.0,0.00838,1e-05,1.7242]
[1778817439109,51.43,81057.14,0.0,0.00841,1e-05,1.7303]
[1778817440118,51.43,81069.36,0.0,0.00849,1e-05,1.74361]
[1778817442131,51.43,81080.73,0.0,0.00855,1e-05,1.75608]
[1778817447165,51.43,81070.19,0.0,0.00849,1e-05,1.74452]
[1778817452199,51.43,81064.06,0.0,0.00845,1e-05,1.73653]
[1778817457235,51.43,81059.4,0.0,0.00842,1e-05,1.73146]
[1778817462269,51.43,81055.5,0.0,0.0084,1e-05,1.72723]
[1778817467304,51.43,81052.98,0.0,0.00838,1e-05,1.72449]
[1778817472339,51.43,81051.36,0.0,0.00837,1e-05,1.72274]
[1778817477374,51.43,81043.71,0.0,0.00833,1e-05,1.71448]
[1778817482410,51.43,81042.23,0.0,0.00832,1e-05,1.71288]
[1778817487447,51.43,81037.69,0.0,0.00829,1e-05,1.70799]
[1778817491472,51.43,81041.07,0.0,0.00831,1e-05,1.71163]
[1778817492479,51.43,81041.0,0.0,0.00831,1e-05,1.71156]
[1778817498521,51.43,81040.44,0.0,0.00831,1e-05,1.71095]
[1778817504035,51.43,81037.92,0.0,0.00829,1e-05,1.70824]
[1778817509599,51.43,81038.31,0.0,0.0083,1e-05,1.70866]
[1778817514635,51.43,81038.27,0.0,0.00829,1e-05,1.70733]
[1778817520679,51.43,81038.63,0.0,0.00829,1e-05,1.70772]
[1778817525713,51.43,81039.86,0.0,0.0083,1e-05,1.70904]
[1778817530747,51.43,81043.55,0.0,0.00832,1e-05,1.71302]
[1778817535782,51.43,81043.16,0.0,0.00832,1e-05,1.7126]
[1778817540817,51.43,81042.97,0.0,0.00832,1e-05,1.71239]
[1778817546859,51.43,81039.9,0.0,0.0083,1e-05,1.70909]
[1778817551895,51.43,81034.81,0.0,0.00827,1e-05,1.70362]
[1778817556929,51.43,81035.31,0.0,0.00827,1e-05,1.70416]
[1778817561964,51.43,81035.89,0.0,0.00828,1e-05,1.70478]
[1778817567000,51.43,81035.79,0.0,0.00828,1e-05,1.70467]
[1778817572034,51.43,81035.02,0.0,0.00827,1e-05,1.70256]
[1778817577069,51.43,81031.52,0.0,0.00824,1e-05,1.69881]
[1778817582105,51.43,81035.1,0.0,0.00827,1e-05,1.70265]
[1778817589153,51.43,81033.9,0.0,0.00826,1e-05,1.70136]
[1778817594188,51.43,81035.36,0.0,0.00827,1e-05,1.70293]
[1778817599223,51.43,81038.71,0.0,0.00829,1e-05,1.70652]
[1778817604259,51.43,81029.54,0.0,0.00823,1e-05,1.6967]
[1778817609294,51.43,81029.14,0.0,0.00823,1e-05,1.69627]
[1778817614329,51.43,81026.83,0.0,0.00822,1e-05,1.6938]
[1778817620371,51.43,81026.94,0.0,0.00822,1e-05,1.69392]
[1778817632455,51.43,81028.25,0.0,0.00822,1e-05,1.69404]
[1778817639507,51.43,81029.48,0.0,0.00823,1e-05,1.69535]
[1778817644539,51.43,81029.17,0.0,0.00823,1e-05,1.69502]
[1778817647561,51.43,81015.74,0.0,0.00815,1e-05,1.68072]
[1778817652595,51.43,81012.9,0.0,0.00813,1e-05,1.67771]
[1778817657634,51.43,81015.94,0.0,0.00815,1e-05,1.68094]
[1778817663676,51.43,81015.85,0.0,0.00815,1e-05,1.68084]
[1778817668710,51.43,81011.43,0.0,0.00812,1e-05,1.67615]
[1778817673745,51.43,81007.22,0.0,0.0081,1e-05,1.6717]
[1778817678780,51.43,80998.24,0.0,0.00805,1e-05,1.66224]
[1778817683814,51.43,81000.6,0.0,0.00806,1e-05,1.66472]
[1778817688849,51.43,81002.58,0.0,0.00807,1e-05,1.66681]
[1778817693884,51.43,81004.91,0.0,0.00808,1e-05,1.668]
[1778817698921,51.43,80998.92,0.0,0.00805,1e-05,1.66169]
[1778817703954,51.43,80998.31,0.0,0.00804,1e-05,1.66105]
[1778817708990,51.43,80993.13,0.0,0.00801,1e-05,1.65561]
[1778817714027,51.43,80991.49,0.0,0.008,1e-05,1.6539]
[1778817720070,51.43,80989.24,0.0,0.00799,1e-05,1.65154]
[1778817725586,51.43,80983.48,0.0,0.00796,1e-05,1.64552]
[1778817731150,51.43,80980.48,0.0,0.00794,1e-05,1.6424]
[1778817736185,51.43,80976.76,0.0,0.00792,1e-05,1.63853]
[1778817741219,51.43,80969.77,0.0,0.00788,1e-05,1.63127]
[1778817744240,51.43,80958.3,0.0,0.00782,1e-05,1.61943]
[1778817749275,51.43,80958.7,0.0,0.00782,1e-05,1.61984]
[1778817754310,51.43,80960.39,0.0,0.00782,1e-05,1.62034]
[1778817759346,51.43,80957.07,0.0,0.00781,1e-05,1.61693]
[1778817764381,51.43,80956.98,0.0,0.0078,1e-05,1.61683]
[1778817769416,51.43,80963.44,0.0,0.00784,1e-05,1.62349]
[1778817774451,51.43,80961.11,0.0,0.00783,1e-05,1.62109]
[1778817779485,51.43,80955.86,0.0,0.0078,1e-05,1.61568]
[1778817784522,51.43,80953.86,0.0,0.00779,1e-05,1.61363]
[1778817789556,51.43,80956.84,0.0,0.0078,1e-05,1.61669]
[1778817794590,51.43,80958.55,0.0,0.00781,1e-05,1.61845]
[1778817799629,51.43,80957.26,0.0,0.00781,1e-05,1.61712]
[1778817804664,51.43,80959.36,0.0,0.00782,1e-05,1.61928]
[1778817809700,51.43,80960.81,0.0,0.00783,1e-05,1.62078]
[1778817814738,51.43,80964.48,0.0,0.00784,1e-05,1.62332]
[1778817819769,51.43,80972.73,0.0,0.00789,1e-05,1.63185]
[1778817824805,51.43,80964.38,0.0,0.00784,1e-05,1.62322]
[1778817828834,51.43,80951.52,0.0,0.00777,1e-05,1.61]
[1778817833868,51.43,80950.08,0.0,0.00776,1e-05,1.60852]
[1778817838903,51.43,80949.36,0.0,0.00776,1e-05,1.60778]
[1778817843938,51.43,80953.07,0.0,0.00778,1e-05,1.61159]
[1778817848975,51.43,80953.63,0.0,0.00778,1e-05,1.61216]
[1778817854008,51.43,80954.91,0.0,0.00779,1e-05,1.61347]
[1778817859045,51.43,80953.61,0.0,0.00778,1e-05,1.61214]
[1778817864081,51.43,80955.89,0.0,0.00779,1e-05,1.61448]
[1778817869116,51.43,80962.55,0.0,0.00783,1e-05,1.62133]
[1778817874152,51.43,80962.21,0.0,0.00782,1e-05,1.61974]
[1778817879187,51.43,80962.77,0.0,0.00783,1e-05,1.62032]
[1778817884222,51.43,80969.15,0.0,0.00786,1e-05,1.62691]
[1778817889257,51.43,80968.75,0.0,0.00786,1e-05,1.62649]
[1778817894292,51.43,80965.45,0.0,0.00784,1e-05,1.62308]
[1778817899328,51.43,80964.92,0.0,0.00784,1e-05,1.62254]
[1778817904363,51.43,80965.68,0.0,0.00784,1e-05,1.62332]
[1778817909399,51.43,80967.84,0.0,0.00785,1e-05,1.62555]
[1778817914433,51.43,80978.83,0.0,0.00791,1e-05,1.63694]
[1778817919467,51.43,80982.2,0.0,0.00793,1e-05,1.64044]
[1778817924511,51.43,80988.68,0.0,0.00797,1e-05,1.6472]
[1778817926516,51.43,81001.15,0.0,0.00804,1e-05,1.66026]
[1778817931551,51.43,81012.64,0.0,0.0081,1e-05,1.6711]
[1778817936587,51.43,81016.98,0.0,0.00812,1e-05,1.6757]
[1778817941622,51.43,81015.99,0.0,0.00812,1e-05,1.67465]
[1778817945650,51.43,81027.88,0.0,0.00819,1e-05,1.68727]
[1778817951692,51.43,81032.26,0.0,0.00821,1e-05,1.69194]
[1778817956727,51.43,81040.82,0.0,0.00826,1e-05,1.7011]
[1778817961794,51.43,81072.52,0.0,0.00845,1e-05,1.73536]
[1778817966807,51.43,81063.81,0.0,0.0084,1e-05,1.72589]
[1778817971842,51.43,81052.88,0.0,0.00833,1e-05,1.71406]
[1778817977885,51.43,81052.37,0.0,0.00833,1e-05,1.71351]
[1778817981922,51.43,81063.58,0.0,0.0084,1e-05,1.72564]
[1778817986955,51.43,81067.23,0.0,0.00842,1e-05,1.7296]
[1778817991993,51.43,81062.59,0.0,0.00838,1e-05,1.72327]
[1778817997502,51.43,81064.61,0.0,0.0084,1e-05,1.72546]
[1778818002060,51.43,81048.69,0.0,0.0083,1e-05,1.70826]
[1778818007572,51.43,81045.81,0.0,0.00829,1e-05,1.70517]
[1778818013137,51.43,81053.44,0.0,0.00833,1e-05,1.71338]
[1778818018173,51.43,81055.11,0.0,0.00834,1e-05,1.71518]
[1778818023208,51.43,81052.38,0.0,0.00832,1e-05,1.71224]
[1778818028244,51.43,81051.71,0.0,0.00832,1e-05,1.71152]
[1778818033278,51.43,81053.19,0.0,0.00833,1e-05,1.71311]
[1778818038313,51.43,81053.87,0.0,0.00833,1e-05,1.71384]
[1778818043348,51.43,81054.17,0.0,0.00833,1e-05,1.71417]
[1778818048384,51.43,81056.88,0.0,0.00835,1e-05,1.71709]
[1778818054424,51.43,81059.44,0.0,0.00836,1e-05,1.71857]
[1778818059459,51.43,81056.57,0.0,0.00834,1e-05,1.71547]
[1778818064495,51.43,81052.74,0.0,0.00832,1e-05,1.71134]
[1778818069529,51.43,81051.56,0.0,0.00831,1e-05,1.71007]
[1778818074564,51.43,81053.69,0.0,0.00833,1e-05,1.71236]
[1778818080607,51.43,81052.06,0.0,0.00832,1e-05,1.71061]
[1778818085643,51.43,81051.63,0.0,0.00831,1e-05,1.71014]
[1778818090677,51.43,81051.34,0.0,0.00831,1e-05,1.70983]
[1778818095712,51.43,81051.67,0.0,0.00831,1e-05,1.71019]
[1778818100747,51.43,81047.56,0.0,0.00829,1e-05,1.70576]
[1778818106789,51.43,81047.55,0.0,0.00829,1e-05,1.70575]
[1778818111825,51.43,81047.37,0.0,0.00828,1e-05,1.70428]
[1778818116862,51.43,81048.3,0.0,0.00829,1e-05,1.70528]
[1778818121895,51.43,81049.68,0.0,0.0083,1e-05,1.70676]
[1778818126929,51.43,81050.66,0.0,0.0083,1e-05,1.70781]
[1778818131968,51.43,81048.54,0.0,0.00829,1e-05,1.70553]
[1778818137002,51.43,81048.93,0.0,0.00829,1e-05,1.70595]
[1778818142038,51.43,81049.52,0.0,0.0083,1e-05,1.70659]
[1778818147072,51.43,81049.34,0.0,0.00829,1e-05,1.70639]
[1778818152108,51.43,81048.32,0.0,0.00829,1e-05,1.7053]
[1778818157142,51.43,81050.57,0.0,0.0083,1e-05,1.70772]
[1778818162177,51.43,81048.97,0.0,0.00829,1e-05,1.70599]
[1778818165199,51.43,81032.6,0.0,0.0082,1e-05,1.68847]
[1778818170233,51.43,81033.17,0.0,0.0082,1e-05,1.68908]
[1778818176278,51.43,81036.79,0.0,0.00822,1e-05,1.69167]
[1778818181312,51.43,81037.02,0.0,0.00822,1e-05,1.69191]
[1778818186347,51.43,81040.92,0.0,0.00824,1e-05,1.69608]
[1778818191381,51.43,81041.73,0.0,0.00824,1e-05,1.69695]
[1778818196416,51.43,81038.06,0.0,0.00822,1e-05,1.69302]
[1778818201452,51.43,81040.23,0.0,0.00823,1e-05,1.69534]
[1778818206486,51.43,81046.55,0.0,0.00827,1e-05,1.70211]
[1778818211521,51.43,81045.83,0.0,0.00827,1e-05,1.70134]
[1778818216557,51.43,81053.5,0.0,0.00831,1e-05,1.70958]
[1778818221593,51.43,81055.36,0.0,0.00832,1e-05,1.71159]
[1778818227633,51.43,81055.0,0.0,0.00832,1e-05,1.7112]
[1778818232668,51.43,81056.46,0.0,0.00832,1e-05,1.71148]
[1778818237704,51.43,81057.01,0.0,0.00833,1e-05,1.71208]
[1778818242738,51.43,81055.95,0.0,0.00832,1e-05,1.71093]
[1778818249267,51.43,81055.53,0.0,0.00832,1e-05,1.71048]
[1778818254822,51.43,81055.7,0.0,0.00832,1e-05,1.71066]
[1778818259858,51.43,81056.53,0.0,0.00832,1e-05,1.71156]
[1778818264892,51.43,81054.51,0.0,0.00831,1e-05,1.70938]
[1778818269928,51.43,81049.92,0.0,0.00829,1e-05,1.70445]
[1778818274964,51.43,81049.4,0.0,0.00828,1e-05,1.70389]
[1778818279999,51.43,81050.33,0.0,0.00829,1e-05,1.70489]
[1778818285050,51.43,81050.43,0.0,0.00829,1e-05,1.70499]
[1778818290070,51.43,81043.01,0.0,0.00825,1e-05,1.69704]
[1778818295110,51.43,81043.43,0.0,0.00824,1e-05,1.69621]
[1778818300140,51.43,81035.7,0.0,0.0082,1e-05,1.68795]
[1778818305174,51.43,81038.01,0.0,0.00821,1e-05,1.69042]
[1778818310210,51.43,81038.6,0.0,0.00821,1e-05,1.69104]
[1778818315245,51.43,81041.35,0.0,0.00823,1e-05,1.69398]
[1778818320279,51.43,81042.65,0.0,0.00824,1e-05,1.69537]
[1778818324309,51.43,81030.3,0.0,0.00817,1e-05,1.6822]
[1778818329343,51.43,81029.81,0.0,0.00816,1e-05,1.68168]
[1778818334378,51.43,81028.8,0.0,0.00816,1e-05,1.68061]
[1778818339910,51.43,81025.18,0.0,0.00814,1e-05,1.67677]
[1778818345456,51.43,81026.21,0.0,0.00814,1e-05,1.67786]
[1778818350493,51.43,81029.0,0.0,0.00816,1e-05,1.68082]
[1778818355527,51.43,81032.43,0.0,0.00817,1e-05,1.6832]
[1778818360562,51.43,81032.51,0.0,0.00817,1e-05,1.68328]
[1778818365597,51.43,81032.97,0.0,0.00817,1e-05,1.68377]
[1778818370632,51.43,81028.98,0.0,0.00815,1e-05,1.67953]
[1778818375666,51.43,81027.22,0.0,0.00814,1e-05,1.67766]
[1778818380702,51.43,81028.3,0.0,0.00815,1e-05,1.67881]
[1778818381709,51.43,81016.68,0.0,0.00808,1e-05,1.66652]
[1778818387751,51.43,81005.97,0.0,0.00802,1e-05,1.65525]
[1778818391787,51.43,80993.45,0.0,0.00795,1e-05,1.64216]
[1778818393801,51.43,80981.32,0.0,0.00788,1e-05,1.62956]
[1778818398835,51.43,80975.17,0.0,0.00785,1e-05,1.6232]
[1778818403873,51.43,80983.07,0.0,0.00789,1e-05,1.63137]
[1778818410404,51.43,80988.51,0.0,0.00792,1e-05,1.63702]
[1778818415956,51.43,80986.64,0.0,0.00791,1e-05,1.63383]
[1778818420992,51.43,80989.25,0.0,0.00792,1e-05,1.63654]
[1778818426028,51.43,80998.12,0.0,0.00797,1e-05,1.64578]
[1778818431062,51.43,80997.02,0.0,0.00796,1e-05,1.64463]
[1778818436097,51.43,80995.34,0.0,0.00795,1e-05,1.64288]
[1778818441137,51.43,81004.36,0.0,0.00801,1e-05,1.6523]
[1778818449191,51.43,81007.83,0.0,0.00803,1e-05,1.65594]
[1778818455234,51.43,81007.28,0.0,0.00802,1e-05,1.65537]
[1778818460272,51.43,81001.45,0.0,0.00799,1e-05,1.64926]
[1778818465304,51.43,81001.3,0.0,0.00799,1e-05,1.6491]
[1778818470339,51.43,80998.65,0.0,0.00797,1e-05,1.64633]
[1778818475375,51.43,81000.96,0.0,0.00798,1e-05,1.64749]
[1778818480413,51.43,80999.33,0.0,0.00797,1e-05,1.64579]
[1778818485448,51.43,81005.77,0.0,0.00801,1e-05,1.65252]
[1778818490482,51.43,81011.01,0.0,0.00804,1e-05,1.65802]
[1778818495520,51.43,81012.55,0.0,0.00805,1e-05,1.65964]
[1778818500554,51.43,81014.96,0.0,0.00806,1e-05,1.66218]
[1778818505588,51.43,81015.99,0.0,0.00807,1e-05,1.66326]
[1778818511122,51.43,81013.89,0.0,0.00805,1e-05,1.66105]
[1778818521191,51.43,81012.37,0.0,0.00805,1e-05,1.65945]
[1778818526737,51.43,81025.16,0.0,0.00812,1e-05,1.67294]
[1778818531772,51.43,81026.5,0.0,0.00812,1e-05,1.67309]
[1778818536806,51.43,81028.47,0.0,0.00813,1e-05,1.67518]
[1778818541842,51.43,81029.68,0.0,0.00814,1e-05,1.67646]
[1778818546876,51.43,81029.96,0.0,0.00814,1e-05,1.67676]
[1778818551911,51.43,81026.82,0.0,0.00812,1e-05,1.67343]
[1778818556947,51.43,81028.11,0.0,0.00813,1e-05,1.6748]
[1778818561981,51.43,81036.82,0.0,0.00818,1e-05,1.68404]
[1778818567016,51.43,81038.91,0.0,0.00819,1e-05,1.68627]
[1778818572052,51.43,81039.27,0.0,0.00819,1e-05,1.68665]
[1778818577086,51.43,81043.38,0.0,0.00822,1e-05,1.69104]
[1778818582121,51.43,81046.18,0.0,0.00823,1e-05,1.69403]
[1778818591185,51.43,81046.78,0.0,0.00823,1e-05,1.69339]
[1778818596221,51.43,81047.94,0.0,0.00824,1e-05,1.69463]
[1778818601255,51.43,81049.67,0.0,0.00825,1e-05,1.69648]
[1778818606290,51.43,81047.83,0.0,0.00824,1e-05,1.69451]
[1778818612332,51.43,81048.19,0.0,0.00824,1e-05,1.6949]
[1778818617367,51.43,81042.56,0.0,0.00821,1e-05,1.68888]
[1778818622402,51.43,81038.72,0.0,0.00818,1e-05,1.68479]
[1778818627437,51.43,81033.62,0.0,0.00815,1e-05,1.67937]
[1778818632473,51.43,81029.42,0.0,0.00813,1e-05,1.67491]
[1778818634488,51.43,81017.45,0.0,0.00806,1e-05,1.66227]
[1778818640529,51.43,81017.73,0.0,0.00806,1e-05,1.66257]
[1778818648587,51.43,81017.6,0.0,0.00806,1e-05,1.66243]
[1778818653637,51.43,81017.5,0.0,0.00806,1e-05,1.66106]
[1778818659662,51.43,81020.0,0.0,0.00807,1e-05,1.66369]
[1778818664698,51.43,81014.16,0.0,0.00804,1e-05,1.65755]
[1778818669733,51.43,81013.19,0.0,0.00803,1e-05,1.65653]
[1778818675776,51.43,81012.22,0.0,0.00803,1e-05,1.65551]
[1778818680810,51.43,81018.42,0.0,0.00806,1e-05,1.66203]
[1778818685847,51.43,81016.51,0.0,0.00805,1e-05,1.66002]
[1778818690881,51.43,81015.22,0.0,0.00804,1e-05,1.65866]
[1778818695917,51.43,81013.78,0.0,0.00804,1e-05,1.65715]
[1778818698938,51.43,80999.21,0.0,0.00795,1e-05,1.6419]
[1778818705986,51.43,80993.57,0.0,0.00792,1e-05,1.63603]
[1778818711021,51.43,80990.02,0.0,0.0079,1e-05,1.6311]
[1778818716057,51.43,80983.01,0.0,0.00786,1e-05,1.62384]
[1778818721092,51.43,80984.29,0.0,0.00786,1e-05,1.62517]
[1778818726127,51.43,80990.13,0.0,0.0079,1e-05,1.63121]
[1778818731161,51.43,80988.52,0.0,0.00789,1e-05,1.62954]
[1778818736198,51.43,80986.13,0.0,0.00787,1e-05,1.62707]
[1778818742767,51.43,80986.8,0.0,0.00788,1e-05,1.62776]
[1778818748280,51.43,80978.29,0.0,0.00783,1e-05,1.61897]
[1778818753315,51.43,80976.5,0.0,0.00782,1e-05,1.61713]
[1778818758350,51.43,80974.63,0.0,0.00781,1e-05,1.6152]
[1778818764392,51.43,80965.97,0.0,0.00776,1e-05,1.60631]
[1778818769427,51.43,80966.07,0.0,0.00776,1e-05,1.60642]
[1778818774463,51.43,80965.3,0.0,0.00775,1e-05,1.6044]
[1778818779497,51.43,80963.52,0.0,0.00774,1e-05,1.60258]
[1778818784532,51.43,80961.9,0.0,0.00773,1e-05,1.60092]
[1778818790575,51.43,80962.3,0.0,0.00774,1e-05,1.60133]
[1778818795610,51.43,80963.25,0.0,0.00774,1e-05,1.6023]
[1778818800645,51.43,80970.75,0.0,0.00778,1e-05,1.60998]
[1778818805680,51.43,80970.92,0.0,0.00778,1e-05,1.61016]
[1778818810715,51.43,80969.61,0.0,0.00778,1e-05,1.60881]
[1778818815753,51.43,80968.14,0.0,0.00777,1e-05,1.6073]
[1778818820784,51.43,80959.43,0.0,0.00772,1e-05,1.5984]
[1778818825821,51.43,80957.19,0.0,0.00771,1e-05,1.59612]
[1778818830855,51.43,80958.58,0.0,0.00772,1e-05,1.59753]
[1778818833895,51.43,80949.8,0.0,0.00766,1e-05,1.58738]
[1778818838927,51.43,80947.18,0.0,0.00765,1e-05,1.58472]
[1778818843963,51.43,80951.67,0.0,0.00767,1e-05,1.58928]
[1778818848993,51.43,80956.47,0.0,0.0077,1e-05,1.59416]
[1778818854034,51.43,80967.22,0.0,0.00776,1e-05,1.60513]
[1778818859065,51.43,80964.24,0.0,0.00774,1e-05,1.60208]
[1778818864101,51.43,80960.08,0.0,0.00772,1e-05,1.59783]
[1778818869134,51.43,80956.88,0.0,0.0077,1e-05,1.59457]
[1778818874172,51.43,80957.67,0.0,0.0077,1e-05,1.59538]
[1778818879205,51.43,80954.83,0.0,0.00769,1e-05,1.59249]
[1778818884241,51.43,80955.86,0.0,0.00769,1e-05,1.59353]
[1778818889275,51.43,80957.04,0.0,0.0077,1e-05,1.59474]
[1778818894309,51.43,80957.78,0.0,0.0077,1e-05,1.59426]
[1778818899344,51.43,80955.77,0.0,0.00769,1e-05,1.59222]
[1778818903918,51.43,80944.4,0.0,0.00763,1e-05,1.58069]
[1778818909414,51.43,80947.05,0.0,0.00764,1e-05,1.58337]
[1778818914450,51.43,80952.66,0.0,0.00767,1e-05,1.58906]
[1778818919484,51.43,80950.13,0.0,0.00766,1e-05,1.58649]
[1778818925527,51.43,80952.15,0.0,0.00767,1e-05,1.58854]
[1778818930561,51.43,80948.06,0.0,0.00765,1e-05,1.58439]
[1778818935598,51.43,80947.83,0.0,0.00764,1e-05,1.58416]
[1778818940631,51.43,80948.53,0.0,0.00765,1e-05,1.58487]
[1778818945667,51.43,80949.76,0.0,0.00766,1e-05,1.58611]
[1778818947681,51.43,80932.67,0.0,0.00756,1e-05,1.56887]
[1778818950702,51.43,80921.47,0.0,0.0075,1e-05,1.55764]
[1778818955737,51.43,80930.1,0.0,0.00754,1e-05,1.56507]
[1778818961823,51.43,80931.73,0.0,0.00755,1e-05,1.56671]
[1778818963793,51.43,80895.17,0.0,0.00736,1e-05,1.53036]
[1778818969838,51.43,80889.78,0.0,0.00733,1e-05,1.52506]
[1778818974872,51.43,80889.43,0.0,0.00733,1e-05,1.52472]
[1778818979908,51.43,80898.07,0.0,0.00737,1e-05,1.53322]
[1778818984947,51.43,80907.8,0.0,0.00742,1e-05,1.54284]
[1778818989979,51.43,80911.53,0.0,0.00744,1e-05,1.54654]
[1778818995020,51.43,80913.62,0.0,0.00746,1e-05,1.54862]
[1778819000051,51.43,80912.46,0.0,0.00745,1e-05,1.54746]
[1778819005085,51.43,80913.5,0.0,0.00745,1e-05,1.5485]
[1778819010119,51.43,80914.25,0.0,0.00746,1e-05,1.54924]
[1778819015154,51.43,80920.18,0.0,0.00748,1e-05,1.55395]
[1778819020189,51.43,80923.5,0.0,0.0075,1e-05,1.55726]
[1778819025224,51.43,80931.78,0.0,0.00755,1e-05,1.56555]
[1778819031271,51.43,80933.46,0.0,0.00756,1e-05,1.56723]
[1778819040334,51.43,80934.46,0.0,0.00756,1e-05,1.56824]
[1778819045366,51.43,80940.27,0.0,0.00759,1e-05,1.57408]
[1778819050401,51.43,80942.66,0.0,0.00761,1e-05,1.57649]
[1778819055436,51.43,80942.36,0.0,0.0076,1e-05,1.57619]
[1778819060473,51.43,80934.68,0.0,0.00756,1e-05,1.56846]
[1778819065508,51.43,80938.66,0.0,0.00758,1e-05,1.57246]
[1778819070543,51.43,80941.74,0.0,0.0076,1e-05,1.57557]
[1778819075578,51.43,80939.91,0.0,0.00758,1e-05,1.5725]
[1778819080612,51.43,80939.23,0.0,0.00758,1e-05,1.57182]
[1778819085649,51.43,80938.8,0.0,0.00758,1e-05,1.57139]
[1778819090683,51.43,80947.91,0.0,0.00763,1e-05,1.58058]
[1778819096726,51.43,80953.24,0.0,0.00766,1e-05,1.58597]
[1778819101762,51.43,80954.48,0.0,0.00766,1e-05,1.58723]
[1778819106797,51.43,80957.31,0.0,0.00768,1e-05,1.5901]
[1778819111832,51.43,80959.75,0.0,0.00769,1e-05,1.59259]
[1778819116867,51.43,80958.92,0.0,0.00769,1e-05,1.59174]
[1778819121906,51.43,80957.0,0.0,0.00768,1e-05,1.58979]
[1778819126937,51.43,80953.05,0.0,0.00766,1e-05,1.58578]
[1778819131973,51.43,80953.79,0.0,0.00765,1e-05,1.58531]
[1778819137009,51.43,80953.98,0.0,0.00766,1e-05,1.5855]
[1778819142044,51.43,80957.54,0.0,0.00767,1e-05,1.58911]
[1778819147078,51.43,80965.19,0.0,0.00772,1e-05,1.5969]
[1778819152114,51.43,80964.88,0.0,0.00772,1e-05,1.59658]
[1778819160170,51.43,80965.15,0.0,0.00772,1e-05,1.59686]
[1778819165207,51.43,80960.28,0.0,0.00769,1e-05,1.5919]
[1778819171249,51.43,80963.51,0.0,0.00771,1e-05,1.59519]
[1778819176283,51.43,80963.75,0.0,0.00771,1e-05,1.59543]
[1778819181318,51.43,80964.5,0.0,0.00771,1e-05,1.5962]
[1778819186354,51.43,80965.83,0.0,0.00772,1e-05,1.59755]
[1778819191388,51.43,80962.66,0.0,0.0077,1e-05,1.59309]
[1778819196426,51.43,80954.4,0.0,0.00765,1e-05,1.5847]
[1778819201463,51.43,80955.01,0.0,0.00766,1e-05,1.58532]
[1778819206501,51.43,80954.38,0.0,0.00765,1e-05,1.58468]
[1778819211535,51.43,80956.09,0.0,0.00766,1e-05,1.58642]
[1778819216580,51.43,80957.26,0.0,0.00767,1e-05,1.5876]
[1778819221615,51.43,80954.51,0.0,0.00765,1e-05,1.58481]
[1778819226643,51.43,80946.42,0.0,0.00761,1e-05,1.57663]
[1778819231680,51.43,80946.11,0.0,0.00761,1e-05,1.57632]
[1778819236716,51.43,80945.51,0.0,0.0076,1e-05,1.57571]
[1778819241750,51.43,80941.26,0.0,0.00758,1e-05,1.57143]
[1778819246787,51.43,80937.88,0.0,0.00756,1e-05,1.56803]
[1778819251820,51.43,80938.78,0.0,0.00756,1e-05,1.56772]
[1778819256855,51.43,80938.39,0.0,0.00756,1e-05,1.56733]
[1778819261890,51.43,80938.21,0.0,0.00756,1e-05,1.56715]
[1778819266926,51.43,80933.82,0.0,0.00753,1e-05,1.56275]
[1778819271963,51.43,80937.44,0.0,0.00755,1e-05,1.56638]
[1778819277002,51.43,80938.8,0.0,0.00756,1e-05,1.56774]
[1778819282031,51.43,80937.31,0.0,0.00755,1e-05,1.56625]
[1778819287069,51.43,80935.17,0.0,0.00754,1e-05,1.5641]
[1778819293108,51.43,80937.15,0.0,0.00755,1e-05,1.56609]
[1778819298143,51.43,80936.05,0.0,0.00755,1e-05,1.56498]
[1778819303180,51.43,80924.71,0.0,0.00749,1e-05,1.55364]
[1778819308213,51.43,80917.25,0.0,0.00745,1e-05,1.54621]
[1778819313248,51.43,80916.69,0.0,0.00744,1e-05,1.54446]
[1778819318286,51.43,80917.54,0.0,0.00744,1e-05,1.5453]
[1778819323319,51.43,80912.73,0.0,0.00742,1e-05,1.54053]
[1778819328355,51.43,80912.79,0.0,0.00742,1e-05,1.54059]
[1778819333392,51.43,80924.68,0.0,0.00748,1e-05,1.5524]
[1778819337420,51.43,80938.56,0.0,0.00755,1e-05,1.56629]
[1778819342454,51.43,80942.12,0.0,0.00757,1e-05,1.56987]
[1778819347489,51.43,80944.32,0.0,0.00759,1e-05,1.57208]
[1778819352530,51.43,80944.41,0.0,0.00759,1e-05,1.57217]
[1778819357087,51.43,80956.12,0.0,0.00765,1e-05,1.584]
[1778819362594,51.43,80957.16,0.0,0.00766,1e-05,1.58505]
[1778819367630,51.43,80959.05,0.0,0.00767,1e-05,1.58697]
[1778819369657,51.43,80931.93,0.0,0.00752,1e-05,1.55964]
[1778819370662,51.43,80907.17,0.0,0.00739,1e-05,1.53503]
[1778819375697,51.43,80905.7,0.0,0.00737,1e-05,1.53239]
[1778819380732,51.43,80900.29,0.0,0.00735,1e-05,1.52706]
[1778819385766,51.43,80895.61,0.0,0.00732,1e-05,1.52246]
[1778819390803,51.43,80894.52,0.0,0.00731,1e-05,1.52139]
[1778819397376,51.43,80892.87,0.0,0.00731,1e-05,1.51978]
[1778819402889,51.43,80886.36,0.0,0.00727,1e-05,1.51341]
[1778819407923,51.43,80887.99,0.0,0.00728,1e-05,1.515]
[1778819412959,51.43,80894.06,0.0,0.00731,1e-05,1.52094]
[1778819417995,51.43,80898.31,0.0,0.00733,1e-05,1.52511]
[1778819423030,51.43,80898.34,0.0,0.00733,1e-05,1.52514]
[1778819428065,51.43,80897.12,0.0,0.00733,1e-05,1.52394]
[1778819433100,51.43,80899.54,0.0,0.00734,1e-05,1.52513]
[1778819438135,51.43,80895.23,0.0,0.00731,1e-05,1.5209]
[1778819443170,51.43,80893.5,0.0,0.0073,1e-05,1.51921]
[1778819448205,51.43,80890.76,0.0,0.00729,1e-05,1.51652]
[1778819457268,51.43,80885.74,0.0,0.00726,1e-05,1.51162]
[1778819462305,51.43,80889.11,0.0,0.00728,1e-05,1.51491]
[1778819467339,51.43,80895.97,0.0,0.00732,1e-05,1.52163]
[1778819472373,51.43,80897.03,0.0,0.00732,1e-05,1.52267]
[1778819477409,51.43,80896.19,0.0,0.00732,1e-05,1.52184]
[1778819482444,51.43,80893.46,0.0,0.0073,1e-05,1.51917]
[1778819487479,51.43,80892.14,0.0,0.0073,1e-05,1.51787]
[1778819492513,51.43,80895.54,0.0,0.00731,1e-05,1.52002]
[1778819497548,51.43,80896.04,0.0,0.00731,1e-05,1.52051]
[1778819502584,51.43,80896.57,0.0,0.00731,1e-05,1.52103]
[1778819507621,51.43,80898.75,0.0,0.00733,1e-05,1.52316]
[1778819512654,51.43,80897.27,0.0,0.00732,1e-05,1.52171]
[1778819517691,51.43,80897.47,0.0,0.00732,1e-05,1.52191]
[1778819522729,51.43,80894.27,0.0,0.0073,1e-05,1.51877]
[1778819528291,51.43,80894.07,0.0,0.0073,1e-05,1.51858]
[1778819533804,51.43,80896.49,0.0,0.00731,1e-05,1.52095]
[1778819538839,51.43,80897.04,0.0,0.00732,1e-05,1.52149]
[1778819543875,51.43,80888.86,0.0,0.00727,1e-05,1.51348]
[1778819548909,51.43,80881.45,0.0,0.00724,1e-05,1.50626]
[1778819554952,51.43,80882.15,0.0,0.00723,1e-05,1.50576]
[1778819559987,51.43,80883.74,0.0,0.00724,1e-05,1.50731]
[1778819565023,51.43,80880.0,0.0,0.00722,1e-05,1.50367]
[1778819570058,51.43,80879.22,0.0,0.00722,1e-05,1.50291]
[1778819575096,51.43,80881.39,0.0,0.00723,1e-05,1.50502]
[1778819580133,51.43,80885.99,0.0,0.00725,1e-05,1.5095]
[1778819585166,51.43,80885.19,0.0,0.00725,1e-05,1.50872]
[1778819590206,51.43,80886.49,0.0,0.00726,1e-05,1.50999]
[1778819595237,51.43,80886.43,0.0,0.00726,1e-05,1.50993]
[1778819600271,51.43,80891.57,0.0,0.00728,1e-05,1.51494]
[1778819605306,51.43,80892.1,0.0,0.00729,1e-05,1.51546]
[1778819611348,51.43,80891.89,0.0,0.00728,1e-05,1.51407]
[1778819616384,51.43,80900.1,0.0,0.00732,1e-05,1.52211]
[1778819621418,51.43,80897.36,0.0,0.00731,1e-05,1.51942]
[1778819626453,51.43,80903.48,0.0,0.00734,1e-05,1.52543]
[1778819631488,51.43,80903.49,0.0,0.00734,1e-05,1.52544]
[1778819637532,51.43,80911.81,0.0,0.00738,1e-05,1.53363]
[1778819642566,51.43,80909.42,0.0,0.00737,1e-05,1.53128]
[1778819648609,51.43,80904.74,0.0,0.00735,1e-05,1.52667]
[1778819653645,51.43,80909.17,0.0,0.00737,1e-05,1.53103]
[1778819659686,51.43,80910.6,0.0,0.00738,1e-05,1.53244]
[1778819664723,51.43,80911.34,0.0,0.00738,1e-05,1.53317]
[1778819673784,51.43,80912.41,0.0,0.00738,1e-05,1.53303]
[1778819678819,51.43,80918.83,0.0,0.00742,1e-05,1.53938]
[1778819683854,51.43,80916.69,0.0,0.0074,1e-05,1.53726]
[1778819689416,51.43,80929.6,0.0,0.00747,1e-05,1.55007]
[1778819692917,51.43,80942.63,0.0,0.00754,1e-05,1.56309]
[1778819697953,51.43,80947.76,0.0,0.00757,1e-05,1.56825]
[1778819701980,51.43,80963.68,0.0,0.00766,1e-05,1.58432]
[1778819708026,51.43,80973.52,0.0,0.00771,1e-05,1.59432]
[1778819713061,51.43,80970.07,0.0,0.00769,1e-05,1.59081]
[1778819718095,51.43,80961.57,0.0,0.00765,1e-05,1.58218]
[1778819723130,51.43,80956.29,0.0,0.00762,1e-05,1.57684]
[1778819728165,51.43,80952.93,0.0,0.0076,1e-05,1.57345]
[1778819734207,51.43,80952.89,0.0,0.00759,1e-05,1.57219]
[1778819739769,51.43,80952.04,0.0,0.00759,1e-05,1.57134]
[1778819745284,51.43,80949.16,0.0,0.00757,1e-05,1.56844]
[1778819750320,51.43,80944.86,0.0,0.00755,1e-05,1.56412]
[1778819755354,51.43,80945.98,0.0,0.00755,1e-05,1.56524]
[1778819760389,51.43,80946.77,0.0,0.00756,1e-05,1.56603]
[1778819765427,51.43,80946.55,0.0,0.00756,1e-05,1.56581]
[1778819770459,51.43,80945.86,0.0,0.00755,1e-05,1.56512]
[1778819775495,51.43,80952.3,0.0,0.00759,1e-05,1.5716]
[1778819780533,51.43,80956.89,0.0,0.00761,1e-05,1.57623]
[1778819785568,51.43,80957.56,0.0,0.00762,1e-05,1.5769]
[1778819790601,51.43,80965.37,0.0,0.00766,1e-05,1.58481]
[1778819796643,51.43,80961.98,0.0,0.00764,1e-05,1.58015]
[1778819801678,51.43,80956.41,0.0,0.00761,1e-05,1.57452]
[1778819806714,51.43,80955.7,0.0,0.0076,1e-05,1.57381]
[1778819811753,51.43,80956.06,0.0,0.0076,1e-05,1.57417]
[1778819816785,51.43,80953.78,0.0,0.00759,1e-05,1.57187]
[1778819821824,51.43,80952.51,0.0,0.00758,1e-05,1.57059]
[1778819826856,51.43,80949.31,0.0,0.00757,1e-05,1.56737]
[1778819831891,51.43,80946.58,0.0,0.00755,1e-05,1.56463]
[1778819836925,51.43,80938.73,0.0,0.00751,1e-05,1.55677]
[1778819841961,51.43,80934.0,0.0,0.00748,1e-05,1.55204]
[1778819846995,51.43,80942.44,0.0,0.00753,1e-05,1.56048]
[1778819852030,51.43,80934.78,0.0,0.00748,1e-05,1.55161]
[1778819857067,51.43,80933.13,0.0,0.00747,1e-05,1.54997]
[1778819862098,51.43,80932.07,0.0,0.00747,1e-05,1.54891]
[1778819867136,51.43,80935.45,0.0,0.00749,1e-05,1.55228]
[1778819872172,51.43,80936.6,0.0,0.00749,1e-05,1.55343]
[1778819877206,51.43,80937.49,0.0,0.0075,1e-05,1.55432]
[1778819882242,51.43,80937.14,0.0,0.0075,1e-05,1.55397]
[1778819887276,51.43,80938.42,0.0,0.0075,1e-05,1.55525]
[1778819894325,51.43,80939.27,0.0,0.00751,1e-05,1.5561]
[1778819899360,51.43,80938.71,0.0,0.0075,1e-05,1.55554]
[1778819904396,51.43,80937.5,0.0,0.0075,1e-05,1.55433]
[1778819909431,51.43,80938.82,0.0,0.0075,1e-05,1.55565]
[1778819914465,51.43,80944.06,0.0,0.00753,1e-05,1.55968]
[1778819919500,51.43,80943.29,0.0,0.00752,1e-05,1.55891]
[1778819924536,51.43,80945.59,0.0,0.00754,1e-05,1.56121]
[1778819929572,51.43,80939.51,0.0,0.0075,1e-05,1.55513]
[1778819935612,51.43,80939.69,0.0,0.0075,1e-05,1.55531]
[1778819941169,51.43,80940.56,0.0,0.00751,1e-05,1.55618]
[1778819946721,51.43,80937.22,0.0,0.00749,1e-05,1.55284]
[1778819951746,51.43,80934.61,0.0,0.00748,1e-05,1.55024]
[1778819956773,51.43,80933.25,0.0,0.00747,1e-05,1.54888]
[1778819962821,51.43,80936.24,0.0,0.00749,1e-05,1.55186]
[1778819967852,51.43,80936.39,0.0,0.00749,1e-05,1.55201]
[1778819972887,51.43,80943.98,0.0,0.00752,1e-05,1.55839]
[1778819977922,51.43,80950.83,0.0,0.00756,1e-05,1.56525]
[1778819982961,51.43,80950.57,0.0,0.00756,1e-05,1.56499]
[1778819987995,51.43,80953.34,0.0,0.00757,1e-05,1.56777]
[1778819993029,51.43,80954.71,0.0,0.00758,1e-05,1.56915]
[1778819998068,51.43,80965.54,0.0,0.00764,1e-05,1.58008]
[1778820003101,51.43,80965.81,0.0,0.00764,1e-05,1.58036]
[1778820009143,51.43,80966.43,0.0,0.00764,1e-05,1.58098]
[1778820014179,51.43,80966.97,0.0,0.00765,1e-05,1.58153]
[1778820019214,51.43,80966.84,0.0,0.00765,1e-05,1.5814]
[1778820024259,51.43,80973.99,0.0,0.00768,1e-05,1.58865]
[1778820029284,51.43,80982.75,0.0,0.00773,1e-05,1.59758]
[1778820034326,51.43,80989.21,0.0,0.00776,1e-05,1.60295]
[1778820039357,51.43,80993.97,0.0,0.00779,1e-05,1.60783]
[1778820044391,51.43,80984.72,0.0,0.00774,1e-05,1.59836]
[1778820049428,51.43,80985.81,0.0,0.00774,1e-05,1.59947]
[1778820054460,51.43,80986.67,0.0,0.00775,1e-05,1.60035]
[1778820060502,51.43,80986.51,0.0,0.00775,1e-05,1.60019]
[1778820065537,51.43,80987.08,0.0,0.00775,1e-05,1.60077]
[1778820070573,51.43,80986.84,0.0,0.00775,1e-05,1.60052]
[1778820075607,51.43,80985.35,0.0,0.00774,1e-05,1.599]
[1778820080642,51.43,80985.1,0.0,0.00774,1e-05,1.59875]
[1778820085678,51.43,80999.09,0.0,0.00782,1e-05,1.61309]
[1778820086684,51.43,81014.01,0.0,0.0079,1e-05,1.62851]
[1778820092238,51.43,81008.27,0.0,0.00786,1e-05,1.62132]
[1778820097764,51.43,81006.26,0.0,0.00785,1e-05,1.61924]
[1778820102798,51.43,81001.25,0.0,0.00782,1e-05,1.61408]
[1778820107833,51.43,80996.71,0.0,0.0078,1e-05,1.60941]
[1778820112868,51.43,80994.55,0.0,0.00779,1e-05,1.60719]
[1778820117904,51.43,80994.17,0.0,0.00778,1e-05,1.6068]
[1778820122938,51.43,80995.45,0.0,0.00779,1e-05,1.60811]
[1778820127973,51.43,80995.1,0.0,0.00779,1e-05,1.60775]
[1778820133008,51.43,80999.15,0.0,0.00781,1e-05,1.61191]
[1778820138046,51.43,81003.44,0.0,0.00784,1e-05,1.61633]
[1778820140060,51.43,80991.33,0.0,0.00777,1e-05,1.60389]
[1778820145096,51.43,80990.85,0.0,0.00777,1e-05,1.60339]
[1778820150130,51.43,80990.29,0.0,0.00776,1e-05,1.60282]
[1778820155165,51.43,80989.54,0.0,0.00775,1e-05,1.60082]
[1778820160200,51.43,80988.69,0.0,0.00775,1e-05,1.59995]
[1778820162214,51.43,80977.16,0.0,0.00768,1e-05,1.58819]
[1778820167249,51.43,80978.64,0.0,0.00769,1e-05,1.5897]
[1778820172285,51.43,80988.05,0.0,0.00774,1e-05,1.59929]
[1778820177319,51.43,80988.62,0.0,0.00775,1e-05,1.59987]
[1778820182355,51.43,80987.61,0.0,0.00774,1e-05,1.59884]
[1778820187389,51.43,80985.72,0.0,0.00773,1e-05,1.59691]
[1778820193434,51.43,80985.32,0.0,0.00773,1e-05,1.5965]
[1778820198467,51.43,80980.32,0.0,0.0077,1e-05,1.59141]
[1778820204508,51.43,80980.57,0.0,0.0077,1e-05,1.59166]
[1778820209544,51.43,80980.51,0.0,0.0077,1e-05,1.5916]
[1778820214578,51.43,80982.77,0.0,0.00771,1e-05,1.59267]
[1778820219613,51.43,80980.91,0.0,0.0077,1e-05,1.59078]
[1778820224648,51.43,80978.74,0.0,0.00769,1e-05,1.58857]
[1778820229684,51.43,80978.72,0.0,0.00769,1e-05,1.58855]
[1778820234719,51.43,80974.5,0.0,0.00766,1e-05,1.58426]
[1778820240761,51.43,80975.58,0.0,0.00767,1e-05,1.58536]
[1778820245797,51.43,80976.87,0.0,0.00768,1e-05,1.58667]
[1778820250830,51.43,80974.42,0.0,0.00766,1e-05,1.58418]
[1778820255872,51.43,80951.16,0.0,0.00754,1e-05,1.56073]
[1778820260908,51.43,80948.24,0.0,0.00752,1e-05,1.5578]
[1778820265943,51.43,80945.46,0.0,0.00751,1e-05,1.55502]
[1778820270977,51.43,80936.08,0.0,0.00746,1e-05,1.54567]
[1778820275011,51.43,80927.03,0.0,0.0074,1e-05,1.53549]
[1778820280040,51.43,80916.79,0.0,0.00735,1e-05,1.52539]
[1778820286083,51.43,80912.42,0.0,0.00733,1e-05,1.5211]
[1778820291128,51.43,80920.18,0.0,0.00737,1e-05,1.52873]
[1778820296164,51.43,80921.89,0.0,0.00738,1e-05,1.53042]
[1778820301208,51.43,80912.25,0.0,0.00732,1e-05,1.52093]
[1778820306235,51.43,80909.43,0.0,0.00731,1e-05,1.51817]
[1778820311270,51.43,80909.4,0.0,0.00731,1e-05,1.51814]
[1778820318320,51.43,80909.72,0.0,0.00731,1e-05,1.51845]
[1778820323355,51.43,80903.87,0.0,0.00728,1e-05,1.51273]
[1778820328390,51.43,80894.22,0.0,0.00723,1e-05,1.50332]
[1778820333425,51.43,80891.92,0.0,0.00721,1e-05,1.49991]
[1778820338459,51.43,80896.64,0.0,0.00724,1e-05,1.5045]
[1778820343495,51.43,80900.34,0.0,0.00726,1e-05,1.5081]
[1778820348530,51.43,80899.42,0.0,0.00725,1e-05,1.5072]
[1778820353564,51.43,80900.66,0.0,0.00726,1e-05,1.50841]
[1778820358599,51.43,80907.42,0.0,0.00729,1e-05,1.51501]
[1778820363635,51.43,80904.08,0.0,0.00728,1e-05,1.51175]
[1778820368670,51.43,80900.18,0.0,0.00726,1e-05,1.50794]
[1778820374312,51.43,80898.46,0.0,0.00725,1e-05,1.50627]
[1778820379746,51.43,80898.12,0.0,0.00724,1e-05,1.50594]
[1778820384781,51.43,80892.54,0.0,0.00722,1e-05,1.50051]
[1778820389817,51.43,80893.86,0.0,0.00722,1e-05,1.50179]
[1778820395858,51.43,80892.37,0.0,0.00721,1e-05,1.49917]
[1778820400893,51.43,80891.06,0.0,0.0072,1e-05,1.4979]
[1778820405928,51.43,80889.36,0.0,0.00719,1e-05,1.49625]
[1778820410964,51.43,80900.25,0.0,0.00725,1e-05,1.50683]
[1778820415998,51.43,80900.17,0.0,0.00725,1e-05,1.50675]
[1778820421037,51.43,80901.73,0.0,0.00726,1e-05,1.50827]
[1778820426072,51.43,80905.02,0.0,0.00728,1e-05,1.51148]
[1778820431106,51.43,80908.01,0.0,0.00729,1e-05,1.5144]
[1778820436141,51.43,80913.79,0.0,0.00732,1e-05,1.52006]
[1778820441176,51.43,80917.65,0.0,0.00734,1e-05,1.52385]
[1778820446215,51.43,80921.05,0.0,0.00736,1e-05,1.5272]
[1778820451250,51.43,80926.18,0.0,0.00738,1e-05,1.53106]
[1778820456287,51.43,80923.74,0.0,0.00737,1e-05,1.52865]
[1778820463334,51.43,80920.58,0.0,0.00735,1e-05,1.52554]
[1778820469377,51.43,80919.23,0.0,0.00734,1e-05,1.52421]
[1778820474411,51.43,80913.18,0.0,0.00731,1e-05,1.51827]
[1778820479447,51.43,80907.24,0.0,0.00728,1e-05,1.51246]
[1778820484481,51.43,80900.33,0.0,0.00725,1e-05,1.50572]
[1778820489516,51.43,80902.66,0.0,0.00726,1e-05,1.50799]
[1778820494560,51.43,80894.32,0.0,0.00721,1e-05,1.49988]
[1778820499589,51.43,80892.93,0.0,0.00721,1e-05,1.49853]
[1778820504623,51.43,80890.32,0.0,0.00719,1e-05,1.496]
[1778820509659,51.43,80889.59,0.0,0.00719,1e-05,1.49529]
[1778820514694,51.43,80887.53,0.0,0.00717,1e-05,1.49213]
[1778820519730,51.43,80886.05,0.0,0.00717,1e-05,1.4907]
[1778820524764,51.43,80889.02,0.0,0.00718,1e-05,1.49357]
[1778820529801,51.43,80886.26,0.0,0.00717,1e-05,1.4909]
[1778820531813,51.43,80858.62,0.0,0.00703,1e-05,1.4644]
[1778820536848,51.43,80855.72,0.0,0.00701,1e-05,1.46164]
[1778820541891,51.43,80847.31,0.0,0.00697,1e-05,1.45367]
[1778820546919,51.43,80849.3,0.0,0.00698,1e-05,1.45555]
[1778820551955,51.43,80859.34,0.0,0.00703,1e-05,1.46509]
[1778820553968,51.43,80871.17,0.0,0.00709,1e-05,1.47638]
[1778820559006,51.43,80872.5,0.0,0.0071,1e-05,1.47766]
[1778820564084,51.43,80873.72,0.0,0.0071,1e-05,1.47883]
[1778820570082,51.43,80887.7,0.0,0.00717,1e-05,1.49229]
[1778820575736,51.43,80880.48,0.0,0.00713,1e-05,1.48415]
[1778820581160,51.43,80880.55,0.0,0.00713,1e-05,1.48422]
[1778820585811,51.43,80869.31,0.0,0.00707,1e-05,1.47344]
[1778820591229,51.43,80868.39,0.0,0.00707,1e-05,1.47256]
[1778820596264,51.43,80874.21,0.0,0.0071,1e-05,1.47813]
[1778820601299,51.43,80877.02,0.0,0.00711,1e-05,1.48083]
[1778820606335,51.43,80871.02,0.0,0.00708,1e-05,1.47507]
[1778820611370,51.43,80870.62,0.0,0.00708,1e-05,1.47469]
[1778820616404,51.43,80867.69,0.0,0.00707,1e-05,1.47189]
[1778820621441,51.43,80867.57,0.0,0.00707,1e-05,1.47177]
[1778820629496,51.43,80867.5,0.0,0.00706,1e-05,1.47171]
[1778820635540,51.43,80866.88,0.0,0.00706,1e-05,1.46995]
[1778820641582,51.43,80866.41,0.0,0.00705,1e-05,1.4695]
[1778820646619,51.43,80870.81,0.0,0.00708,1e-05,1.47371]
[1778820651652,51.43,80880.72,0.0,0.00713,1e-05,1.48321]
[1778820656688,51.43,80880.36,0.0,0.00713,1e-05,1.48287]
[1778820661734,51.43,80888.41,0.0,0.00717,1e-05,1.49062]
[1778820664750,51.43,80875.57,0.0,0.0071,1e-05,1.47827]
[1778820669785,51.43,80873.27,0.0,0.00709,1e-05,1.47606]
[1778820674822,51.43,80871.69,0.0,0.00708,1e-05,1.47455]
[1778820679854,51.43,80873.66,0.0,0.00709,1e-05,1.47643]
[1778820684890,51.43,80884.65,0.0,0.00715,1e-05,1.487]
[1778820689925,51.43,80884.05,0.0,0.00714,1e-05,1.48642]
[1778820694960,51.43,80878.61,0.0,0.00711,1e-05,1.48001]
[1778820700027,51.43,80871.42,0.0,0.00707,1e-05,1.47312]
[1778820703044,51.43,80857.48,0.0,0.007,1e-05,1.45984]
[1778820708080,51.43,80855.83,0.0,0.00699,1e-05,1.45827]
[1778820713115,51.43,80855.0,0.0,0.00699,1e-05,1.45749]
[1778820718151,51.43,80856.84,0.0,0.007,1e-05,1.45923]
[1778820723186,51.43,80857.55,0.0,0.007,1e-05,1.45991]
[1778820728224,51.43,80860.73,0.0,0.00702,1e-05,1.46293]
[1778820733256,51.43,80863.59,0.0,0.00703,1e-05,1.46565]
[1778820736867,51.43,80875.83,0.0,0.0071,1e-05,1.47735]
[1778820742319,51.43,80868.62,0.0,0.00706,1e-05,1.47045]
[1778820748362,51.43,80868.74,0.0,0.00706,1e-05,1.47056]
[1778820754403,51.43,80866.43,0.0,0.00704,1e-05,1.46719]
[1778820759439,51.43,80865.34,0.0,0.00704,1e-05,1.46615]
[1778820764473,51.43,80865.07,0.0,0.00704,1e-05,1.4659]
[1778820770516,51.43,80864.68,0.0,0.00703,1e-05,1.46553]
[1778820777148,51.43,80864.43,0.0,0.00703,1e-05,1.46529]
[1778820782606,51.43,80863.43,0.0,0.00703,1e-05,1.46434]
[1778820787641,51.43,80862.95,0.0,0.00703,1e-05,1.46388]
[1778820792676,51.43,80856.67,0.0,0.00699,1e-05,1.45791]
[1778820797712,51.43,80856.35,0.0,0.00699,1e-05,1.45761]
[1778820802747,51.43,80852.6,0.0,0.00697,1e-05,1.45406]
[1778820807781,51.43,80850.15,0.0,0.00696,1e-05,1.45174]
[1778820810803,51.43,80832.63,0.0,0.00687,0.0,1.43526]
[1778820811814,51.43,80819.6,0.0,0.0068,0.0,1.42196]
[1778820816847,51.43,80815.41,0.0,0.00678,0.0,1.41807]
[1778820821881,51.43,80816.94,0.0,0.00679,0.0,1.41949]
[1778820826917,51.43,80812.27,0.0,0.00677,0.0,1.41517]
[1778820831952,51.43,80808.64,0.0,0.00675,0.0,1.41181]
[1778820836986,51.43,80810.38,0.0,0.00676,0.0,1.41342]
[1778820842022,51.43,80805.86,0.0,0.00674,0.0,1.40924]
[1778820847059,51.43,80799.41,0.0,0.0067,0.0,1.4033]
[1778820852098,51.43,80801.78,0.0,0.00672,0.0,1.40548]
[1778820857130,51.43,80800.35,0.0,0.00671,0.0,1.40417]
[1778820862165,51.43,80789.92,0.0,0.00666,0.0,1.3946]
[1778820867203,51.43,80788.58,0.0,0.00665,0.0,1.39338]
[1778820872235,51.43,80781.26,0.0,0.00661,0.0,1.38559]
[1778820877853,51.43,80791.43,0.0,0.00666,0.0,1.39486]
[1778820881308,51.43,80803.31,0.0,0.00672,0.0,1.40576]
[1778820886347,51.43,80805.14,0.0,0.00673,0.0,1.40745]
[1778820891380,51.43,80810.14,0.0,0.00675,0.0,1.41206]
[1778820896415,51.43,80815.74,0.0,0.00678,0.0,1.41725]
[1778820901449,51.43,80811.59,0.0,0.00676,0.0,1.4134]
[1778820906485,51.43,80798.43,0.0,0.00669,0.0,1.40128]
[1778820911520,51.43,80798.81,0.0,0.0067,0.0,1.40163]
[1778820916555,51.43,80800.59,0.0,0.0067,0.0,1.40326]
[1778820921589,51.43,80790.98,0.0,0.00666,0.0,1.39445]
[1778820926624,51.43,80783.59,0.0,0.00662,0.0,1.38771]
[1778820931660,51.43,80779.19,0.0,0.0066,0.0,1.38259]
[1778820936694,51.43,80782.2,0.0,0.00661,0.0,1.38533]
[1778820941732,51.43,80778.85,0.0,0.00659,0.0,1.38228]
[1778820946764,51.43,80777.58,0.0,0.00659,0.0,1.38113]
[1778820951804,51.43,80777.38,0.0,0.00659,0.0,1.38095]
[1778820956840,51.43,80777.27,0.0,0.00659,0.0,1.38085]
[1778820961875,51.43,80775.76,0.0,0.00658,0.0,1.37948]
[1778820966909,51.43,80782.63,0.0,0.00661,0.0,1.38572]
[1778820971945,51.43,80785.89,0.0,0.00663,0.0,1.38869]
[1778820976979,51.43,80783.71,0.0,0.00662,0.0,1.3867]
[1778820982014,51.43,80780.54,0.0,0.0066,0.0,1.38382]
[1778820987049,51.43,80780.61,0.0,0.0066,0.0,1.38388]
[1778820992085,51.43,80776.13,0.0,0.00658,0.0,1.3787]
[1778820997119,51.43,80777.87,0.0,0.00658,0.0,1.38028]
[1778821002154,51.43,80777.01,0.0,0.00658,0.0,1.3795]
[1778821007189,51.43,80779.75,0.0,0.00659,0.0,1.38198]
[1778821012224,51.43,80780.77,0.0,0.0066,0.0,1.38291]
[1778821017259,51.43,80774.45,0.0,0.00657,0.0,1.37718]
[1778821022294,51.43,80768.42,0.0,0.00654,0.0,1.37173]
[1778821027331,51.43,80779.11,0.0,0.00659,0.0,1.3814]
[1778821032369,51.43,80778.36,0.0,0.00659,0.0,1.38072]
[1778821037406,51.43,80778.5,0.0,0.00659,0.0,1.38085]
[1778821042438,51.43,80781.59,0.0,0.0066,0.0,1.38365]
[1778821047474,51.43,80783.74,0.0,0.00661,0.0,1.38561]
[1778821052509,51.43,80780.84,0.0,0.00659,0.0,1.38186]
[1778821057544,51.43,80781.24,0.0,0.0066,0.0,1.38222]
[1778821063586,51.43,80781.43,0.0,0.0066,0.0,1.38239]
[1778821069203,51.43,80781.53,0.0,0.0066,0.0,1.38249]
[1778821074665,51.43,80781.47,0.0,0.0066,0.0,1.38243]
[1778821080706,51.43,80781.87,0.0,0.0066,0.0,1.38279]
[1778821085741,51.43,80789.87,0.0,0.00664,0.0,1.39008]
[1778821090779,51.43,80790.1,0.0,0.00664,0.0,1.39029]
[1778821095812,51.43,80781.21,0.0,0.0066,0.0,1.38219]
[1778821100846,51.43,80781.91,0.0,0.0066,0.0,1.38283]
[1778821105882,51.43,80781.9,0.0,0.0066,0.0,1.38282]
[1778821110916,51.43,80782.6,0.0,0.0066,0.0,1.38346]
[1778821115952,51.43,80782.14,0.0,0.00659,0.0,1.38192]
[1778821120987,51.43,80776.35,0.0,0.00657,0.0,1.37668]
[1778821127030,51.43,80779.18,0.0,0.00658,0.0,1.37924]
[1778821133072,51.43,80782.76,0.0,0.0066,0.0,1.38249]
[1778821138107,51.43,80781.85,0.0,0.00659,0.0,1.38166]
[1778821143142,51.43,80777.89,0.0,0.00657,0.0,1.37807]
[1778821149185,51.43,80773.77,0.0,0.00655,0.0,1.37434]
[1778821154219,51.43,80767.02,0.0,0.00652,0.0,1.36825]
[1778821159254,51.43,80766.51,0.0,0.00652,0.0,1.36779]
[1778821164290,51.43,80764.82,0.0,0.00651,0.0,1.36627]
[1778821169325,51.43,80761.79,0.0,0.0065,0.0,1.36355]
[1778821174367,51.43,80762.29,0.0,0.00649,0.0,1.36289]
[1778821180402,51.43,80753.82,0.0,0.00645,0.0,1.35531]
[1778821185450,51.43,80752.32,0.0,0.00645,0.0,1.35397]
[1778821186449,51.43,80716.15,0.0,0.00628,0.0,1.32199]
[1778821190482,51.43,80694.15,0.0,0.00618,0.0,1.30285]
[1778821195514,51.43,80693.57,0.0,0.00618,0.0,1.30234]
[1778821200557,51.43,80702.88,0.0,0.00622,0.0,1.31041]
[1778821205585,51.43,80699.89,0.0,0.0062,0.0,1.30782]
[1778821210622,51.43,80692.25,0.0,0.00617,0.0,1.3012]
[1778821215658,51.43,80687.35,0.0,0.00615,0.0,1.29697]
[1778821220270,51.43,80642.0,0.0,0.00594,0.0,1.25838]
[1778821225736,51.43,80644.58,0.0,0.00596,0.0,1.26055]
[1778821230344,51.43,80656.31,0.0,0.00601,0.0,1.27046]
[1778821233792,51.43,80672.58,0.0,0.00608,0.0,1.28324]
[1778821236817,51.43,80688.15,0.0,0.00615,0.0,1.2966]
[1778821241847,51.43,80684.36,0.0,0.00613,0.0,1.29334]
[1778821246882,51.43,80694.39,0.0,0.00617,0.0,1.30198]
[1778821250490,51.43,80706.33,0.0,0.00623,0.0,1.31234]
[1778821255952,51.43,80708.77,0.0,0.00624,0.0,1.31447]
[1778821256966,51.43,80696.51,0.0,0.00618,0.0,1.30382]
[1778821258982,51.43,80684.24,0.0,0.00613,0.0,1.29323]
[1778821264015,51.43,80684.54,0.0,0.00613,0.0,1.29349]
[1778821265012,51.43,80663.62,0.0,0.00604,0.0,1.27561]
[1778821270654,51.43,80660.87,0.0,0.00602,0.0,1.27327]
[1778821276089,51.43,80665.24,0.0,0.00604,0.0,1.27699]
[1778821280724,51.43,80700.25,0.0,0.0062,0.0,1.30706]
[1778821286158,51.43,80706.82,0.0,0.00623,0.0,1.31277]
[1778821289192,51.43,80722.94,0.0,0.0063,0.0,1.32686]
[1778821294227,51.43,80725.38,0.0,0.00631,0.0,1.32792]
[1778821299261,51.43,80729.43,0.0,0.00633,0.0,1.33148]
[1778821304296,51.43,80736.87,0.0,0.00636,0.0,1.33805]
[1778821309331,51.43,80744.1,0.0,0.0064,0.0,1.34446]
[1778821314369,51.43,80748.97,0.0,0.00642,0.0,1.34879]
[1778821319401,51.43,80760.0,0.0,0.00647,0.0,1.35863]
[1778821324437,51.43,80766.2,0.0,0.0065,0.0,1.3642]
[1778821329473,51.43,80763.23,0.0,0.00649,0.0,1.36153]
[1778821334507,51.43,80759.47,0.0,0.00647,0.0,1.35816]
[1778821339543,51.43,80753.63,0.0,0.00644,0.0,1.35294]
[1778821344578,51.43,80750.39,0.0,0.00643,0.0,1.35005]
[1778821349613,51.43,80747.88,0.0,0.00642,0.0,1.34782]
[1778821354647,51.43,80746.06,0.0,0.0064,0.0,1.3451]
[1778821359683,51.43,80748.5,0.0,0.00641,0.0,1.34727]
[1778821361696,51.43,80759.79,0.0,0.00647,0.0,1.35735]
[1778821363711,51.43,80771.17,0.0,0.00652,0.0,1.36756]
[1778821368745,51.43,80774.75,0.0,0.00654,0.0,1.37079]
[1778821372775,51.43,80787.65,0.0,0.0066,0.0,1.38247]
[1778821377809,51.43,80791.52,0.0,0.00662,0.0,1.38599]
[1778821382846,51.43,80794.34,0.0,0.00663,0.0,1.38856]
[1778821387880,51.43,80797.45,0.0,0.00665,0.0,1.3914]
[1778821392917,51.43,80797.57,0.0,0.00665,0.0,1.3915]
[1778821397951,51.43,80788.46,0.0,0.0066,0.0,1.3832]
[1778821402985,51.43,80788.95,0.0,0.00661,0.0,1.38365]
[1778821408020,51.43,80788.17,0.0,0.0066,0.0,1.38294]
[1778821413056,51.43,80785.95,0.0,0.00659,0.0,1.37981]
[1778821418090,51.43,80777.44,0.0,0.00655,0.0,1.37211]
[1778821423125,51.43,80783.19,0.0,0.00657,0.0,1.37731]
[1778821428192,51.43,80789.15,0.0,0.0066,0.0,1.38271]
[1778821431781,51.43,80803.06,0.0,0.00667,0.0,1.3954]
[1778821437224,51.43,80808.21,0.0,0.00669,0.0,1.40013]
[1778821442264,51.43,80810.33,0.0,0.0067,0.0,1.40207]
[1778821445285,51.43,80789.21,0.0,0.0066,0.0,1.38277]
[1778821450316,51.43,80797.67,0.0,0.00664,0.0,1.39048]
[1778821455352,51.43,80801.16,0.0,0.00666,0.0,1.39366]
[1778821460447,51.43,80804.73,0.0,0.00668,0.0,1.39693]
[1778821465482,51.43,80802.89,0.0,0.00667,0.0,1.39525]
[1778821470517,51.43,80812.13,0.0,0.00671,0.0,1.40373]
[1778821475553,51.43,80816.71,0.0,0.00673,0.0,1.40682]
[1778821480587,51.43,80823.2,0.0,0.00676,0.0,1.41281]
[1778821485622,51.43,80820.09,0.0,0.00675,0.0,1.40994]
[1778821490658,51.43,80823.42,0.0,0.00676,0.0,1.41301]
[1778821495693,51.43,80829.7,0.0,0.00679,0.0,1.41883]
[1778821500727,51.43,80826.83,0.0,0.00678,0.0,1.41617]
[1778821505763,51.43,80815.47,0.0,0.00672,0.0,1.40567]
[1778821510802,51.43,80808.99,0.0,0.00669,0.0,1.39971]
[1778821515833,51.43,80806.87,0.0,0.00668,0.0,1.39777]
[1778821520868,51.43,80804.92,0.0,0.00667,0.0,1.39598]
[1778821525902,51.43,80803.33,0.0,0.00667,0.0,1.39453]
[1778821530941,51.43,80805.39,0.0,0.00668,0.0,1.39641]
[1778821535976,51.43,80818.78,0.0,0.00674,0.0,1.40759]
[1778821541010,51.43,80823.42,0.0,0.00676,0.0,1.41188]
[1778821546049,51.43,80818.35,0.0,0.00673,0.0,1.4072]
[1778821551083,51.43,80813.61,0.0,0.00671,0.0,1.40283]
[1778821556119,51.43,80800.27,0.0,0.00665,0.0,1.39061]
[1778821561153,51.43,80806.1,0.0,0.00667,0.0,1.39594]
[1778821564175,51.43,80784.84,0.0,0.00657,0.0,1.37658]
[1778821569209,51.43,80778.67,0.0,0.00654,0.0,1.371]
[1778821574246,51.43,80777.14,0.0,0.00653,0.0,1.36962]
[1778821580287,51.43,80780.78,0.0,0.00655,0.0,1.3729]
[1778821585322,51.43,80782.48,0.0,0.00656,0.0,1.37444]
[1778821590358,51.43,80781.32,0.0,0.00655,0.0,1.37339]
[1778821595392,51.43,80771.67,0.0,0.0065,0.0,1.36359]
[1778821600428,51.43,80769.55,0.0,0.00649,0.0,1.36168]
[1778821605463,51.43,80772.9,0.0,0.00651,0.0,1.36469]
[1778821610497,51.43,80778.84,0.0,0.00654,0.0,1.37004]
[1778821615532,51.43,80780.75,0.0,0.00655,0.0,1.37176]
[1778821620568,51.43,80781.48,0.0,0.00655,0.0,1.37242]
[1778821625606,51.43,80774.8,0.0,0.00652,0.0,1.3664]
[1778821630643,51.43,80768.77,0.0,0.00649,0.0,1.36098]
[1778821635677,51.43,80765.4,0.0,0.00647,0.0,1.35796]
[1778821640712,51.43,80762.75,0.0,0.00646,0.0,1.35559]
[1778821644740,51.43,80746.29,0.0,0.00638,0.0,1.34094]
[1778821649774,51.43,80738.21,0.0,0.00635,0.0,1.33379]
[1778821650781,51.43,80720.91,0.0,0.00627,0.0,1.3186]
[1778821653803,51.43,80712.3,0.0,0.00622,0.0,1.31002]
[1778821658837,51.43,80713.56,0.0,0.00623,0.0,1.31111]
[1778821663872,51.43,80727.84,0.0,0.00629,0.0,1.32358]
[1778821668908,51.43,80727.95,0.0,0.00629,0.0,1.32368]
[1778821673942,51.43,80728.78,0.0,0.0063,0.0,1.32441]
[1778821678978,51.43,80736.21,0.0,0.00633,0.0,1.33094]
[1778821684013,51.43,80725.18,0.0,0.00628,0.0,1.32125]
[1778821689056,51.43,80723.23,0.0,0.00627,0.0,1.31955]
[1778821694093,51.43,80723.01,0.0,0.00627,0.0,1.31935]
[1778821699125,51.43,80723.17,0.0,0.00627,0.0,1.31949]
[1778821704167,51.43,80719.81,0.0,0.00626,0.0,1.31656]
[1778821707181,51.43,80701.58,0.0,0.00617,0.0,1.30072]
[1778821712215,51.43,80702.11,0.0,0.00617,0.0,1.30011]
[1778821717250,51.43,80706.29,0.0,0.00619,0.0,1.30373]
[1778821722286,51.43,80709.44,0.0,0.0062,0.0,1.30646]
[1778821723837,51.43,80722.1,0.0,0.00626,0.0,1.31748]
[1778821729336,51.43,80725.48,0.0,0.00628,0.0,1.32044]
[1778821734370,51.43,80726.5,0.0,0.00628,0.0,1.32133]
[1778821737391,51.43,80742.98,0.0,0.00636,0.0,1.33582]
[1778821742427,51.43,80745.52,0.0,0.00637,0.0,1.33807]
[1778821747461,51.43,80742.95,0.0,0.00636,0.0,1.3358]
[1778821752497,51.43,80749.88,0.0,0.00639,0.0,1.34193]
[1778821757531,51.43,80758.47,0.0,0.00643,0.0,1.34957]
[1778821761560,51.43,80746.59,0.0,0.00637,0.0,1.33902]
[1778821766594,51.43,80740.93,0.0,0.00635,0.0,1.33401]
[1778821771629,51.43,80744.5,0.0,0.00636,0.0,1.33608]
[1778821776666,51.43,80742.02,0.0,0.00635,0.0,1.33389]
[1778821781699,51.43,80743.89,0.0,0.00636,0.0,1.33554]
[1778821786736,51.43,80749.0,0.0,0.00638,0.0,1.34006]
[1778821791773,51.43,80754.35,0.0,0.00641,0.0,1.34481]
[1778821796807,51.43,80759.49,0.0,0.00643,0.0,1.34938]
[1778821801843,51.43,80769.78,0.0,0.00648,0.0,1.35858]
[1778821806879,51.43,80764.35,0.0,0.00645,0.0,1.35372]
[1778821811914,51.43,80763.59,0.0,0.00645,0.0,1.35304]
[1778821813928,51.43,80761.19,0.0,0.00644,0.0,1.3509]
[1778821816994,51.43,80761.08,0.0,0.00644,0.0,1.3508]
[1778821822031,51.43,80759.54,0.0,0.00643,0.0,1.34943]
[1778821826060,51.43,80748.02,0.0,0.00638,0.0,1.33919]
[1778821827066,51.43,80735.94,0.0,0.00632,0.0,1.32853]
[1778821832100,51.43,80735.87,0.0,0.00631,0.0,1.32738]
[1778821837138,51.43,80735.46,0.0,0.00631,0.0,1.32702]
[1778821842170,51.43,80732.26,0.0,0.0063,0.0,1.32421]
[1778821847242,51.43,80730.96,0.0,0.00629,0.0,1.32307]
[1778821848213,51.43,80743.43,0.0,0.00635,0.0,1.33404]
[1778821849220,51.43,80758.0,0.0,0.00642,0.0,1.34696]
[1778821854255,51.43,80750.57,0.0,0.00638,0.0,1.34036]
[1778821859289,51.43,80748.35,0.0,0.00637,0.0,1.33839]
[1778821864324,51.43,80742.81,0.0,0.00635,0.0,1.3335]
[1778821869360,51.43,80740.41,0.0,0.00634,0.0,1.33138]
[1778821871377,51.43,80728.07,0.0,0.00628,0.0,1.32054]
[1778821876411,51.43,80726.63,0.0,0.00627,0.0,1.31928]
[1778821881445,51.43,80722.74,0.0,0.00625,0.0,1.31588]
[1778821886480,51.43,80722.92,0.0,0.00625,0.0,1.31604]
[1778821891516,51.43,80720.25,0.0,0.00624,0.0,1.31263]
[1778821896552,51.43,80718.86,0.0,0.00623,0.0,1.31142]
[1778821901586,51.43,80716.01,0.0,0.00622,0.0,1.30894]
[1778821906623,51.43,80718.92,0.0,0.00623,0.0,1.31148]
[1778821911656,51.43,80715.66,0.0,0.00622,0.0,1.30864]
[1778821916691,51.43,80711.91,0.0,0.0062,0.0,1.30539]
[1778821921729,51.43,80713.2,0.0,0.00621,0.0,1.3065]
[1778821925271,51.43,80740.04,0.0,0.00633,0.0,1.32997]
[1778821929788,51.43,80754.36,0.0,0.0064,0.0,1.34263]
[1778821935342,51.43,80760.93,0.0,0.00643,0.0,1.34847]
[1778821940862,51.43,80764.1,0.0,0.00644,0.0,1.35129]
[1778821945902,51.43,80772.06,0.0,0.00648,0.0,1.35841]
[1778821950941,51.43,80773.07,0.0,0.00648,0.0,1.35932]
[1778821955975,51.43,80776.39,0.0,0.00649,0.0,1.36119]
[1778821961011,51.43,80779.61,0.0,0.00651,0.0,1.36408]
[1778821967065,51.43,80777.28,0.0,0.0065,0.0,1.36199]
[1778821972094,51.43,80780.22,0.0,0.00651,0.0,1.36463]
[1778821977133,51.43,80775.02,0.0,0.00649,0.0,1.35996]
[1778821983174,51.43,80777.78,0.0,0.0065,0.0,1.36244]
[1778821988209,51.43,80776.87,0.0,0.0065,0.0,1.36162]
[1778821993245,51.43,80775.49,0.0,0.00649,0.0,1.36038]
[1778821998280,51.43,80776.81,0.0,0.0065,0.0,1.36157]
[1778822003320,51.43,80779.65,0.0,0.00651,0.0,1.36412]
[1778822005340,51.43,80764.75,0.0,0.00644,0.0,1.35077]
[1778822013387,51.43,80757.63,0.0,0.0064,0.0,1.34334]
[1778822018422,51.43,80753.4,0.0,0.00638,0.0,1.33959]
[1778822023456,51.43,80751.58,0.0,0.00637,0.0,1.33798]
[1778822028501,51.43,80748.3,0.0,0.00636,0.0,1.33508]
[1778822033530,51.43,80748.71,0.0,0.00636,0.0,1.33544]
[1778822038565,51.43,80746.63,0.0,0.00635,0.0,1.3336]
[1778822043601,51.43,80746.93,0.0,0.00635,0.0,1.33387]
[1778822048637,51.43,80747.79,0.0,0.00635,0.0,1.33463]
[1778822053672,51.43,80743.76,0.0,0.00634,0.0,1.33107]
[1778822058706,51.43,80733.3,0.0,0.00629,0.0,1.32188]
[1778822063741,51.43,80739.5,0.0,0.00632,0.0,1.32732]
[1778822068778,51.43,80748.25,0.0,0.00636,0.0,1.33503]
[1778822071797,51.43,80763.64,0.0,0.00642,0.0,1.34759]
[1778822076833,51.43,80769.76,0.0,0.00645,0.0,1.35305]
[1778822081867,51.43,80774.08,0.0,0.00647,0.0,1.35691]
[1778822086903,51.43,80785.0,0.0,0.00653,0.0,1.36672]
[1778822091937,51.43,80792.61,0.0,0.00656,0.0,1.37359]
[1778822096972,51.43,80796.47,0.0,0.00658,0.0,1.37708]
[1778822102008,51.43,80799.48,0.0,0.00659,0.0,1.37982]
[1778822107051,51.43,80798.86,0.0,0.00659,0.0,1.37925]
[1778822112085,51.43,80799.91,0.0,0.0066,0.0,1.38021]
[1778822113094,51.43,80811.67,0.0,0.00665,0.0,1.39092]
[1778822118129,51.43,80813.43,0.0,0.00666,0.0,1.39253]
[1778822123162,51.43,80812.54,0.0,0.00666,0.0,1.39172]
[1778822128197,51.43,80818.53,0.0,0.00669,0.0,1.3972]
[1778822133232,51.43,80819.68,0.0,0.00669,0.0,1.39713]
[1778822138267,51.43,80815.63,0.0,0.00667,0.0,1.39342]
[1778822143303,51.43,80820.65,0.0,0.00669,0.0,1.39802]
[1778822148341,51.43,80829.32,0.0,0.00673,0.0,1.406]
[1778822150351,51.43,80844.64,0.0,0.00681,0.0,1.42018]
[1778822155398,51.43,80848.24,0.0,0.00683,0.0,1.42353]
[1778822160434,51.43,80848.15,0.0,0.00683,0.0,1.42345]
[1778822165468,51.43,80851.52,0.0,0.00684,0.0,1.42659]
[1778822170503,51.43,80852.05,0.0,0.00685,0.0,1.42709]
[1778822175538,51.43,80852.69,0.0,0.00685,0.0,1.42769]
[1778822180574,51.43,80851.5,0.0,0.00684,0.0,1.42657]
[1778822185608,51.43,80849.46,0.0,0.00683,0.0,1.42467]
[1778822190644,51.43,80841.36,0.0,0.00679,0.0,1.41714]
[1778822195679,51.43,80839.35,0.0,0.00678,0.0,1.41413]
[1778822200715,51.43,80838.51,0.0,0.00677,0.0,1.41336]
[1778822205749,51.43,80838.26,0.0,0.00677,0.0,1.41312]
[1778822210785,51.43,80838.95,0.0,0.00678,0.0,1.41376]
[1778822217321,51.43,80835.0,0.0,0.00676,0.0,1.41011]
[1778822222872,51.43,80830.03,0.0,0.00673,0.0,1.40552]
[1778822227913,51.43,80829.95,0.0,0.00673,0.0,1.40545]
[1778822230926,51.43,80818.13,0.0,0.00667,0.0,1.39458]
[1778822235962,51.43,80817.73,0.0,0.00667,0.0,1.39422]
[1778822240997,51.43,80806.74,0.0,0.00662,0.0,1.38418]
[1778822246031,51.43,80806.93,0.0,0.00662,0.0,1.38435]
[1778822249053,51.43,80792.26,0.0,0.00655,0.0,1.37105]
[1778822254087,51.43,80790.78,0.0,0.00654,0.0,1.3686]
[1778822259122,51.43,80783.46,0.0,0.0065,0.0,1.36201]
[1778822264159,51.43,80785.74,0.0,0.00651,0.0,1.36406]
[1778822267672,51.43,80773.92,0.0,0.00646,0.0,1.35346]
[1778822273220,51.43,80781.22,0.0,0.00649,0.0,1.36]
[1778822278255,51.43,80778.61,0.0,0.00648,0.0,1.35766]
[1778822283291,51.43,80780.51,0.0,0.00649,0.0,1.35936]
[1778822288328,51.43,80778.34,0.0,0.00648,0.0,1.35741]
[1778822293364,51.43,80784.13,0.0,0.00651,0.0,1.36261]
[1778822295377,51.43,80798.73,0.0,0.00658,0.0,1.37579]
[1778822300412,51.43,80806.13,0.0,0.00661,0.0,1.3825]
[1778822305452,51.43,80807.49,0.0,0.00662,0.0,1.38374]
[1778822310483,51.43,80806.73,0.0,0.00661,0.0,1.38305]
[1778822315518,51.43,80807.3,0.0,0.00661,0.0,1.38245]
[1778822320552,51.43,80811.51,0.0,0.00663,0.0,1.38628]
[1778822325594,51.43,80804.67,0.0,0.0066,0.0,1.38006]
[1778822329616,51.43,80793.25,0.0,0.00654,0.0,1.36972]
[1778822334652,51.43,80795.08,0.0,0.00655,0.0,1.37137]
[1778822339690,51.43,80800.78,0.0,0.00658,0.0,1.37653]
[1778822344722,51.43,80801.2,0.0,0.00658,0.0,1.37691]
[1778822349757,51.43,80801.26,0.0,0.00658,0.0,1.37696]
[1778822354793,51.43,80799.75,0.0,0.00658,0.0,1.3756]
[1778822359827,51.43,80798.45,0.0,0.00657,0.0,1.37442]
[1778822364861,51.43,80793.97,0.0,0.00655,0.0,1.37037]
[1778822369896,51.43,80795.67,0.0,0.00656,0.0,1.3719]
[1778822374932,51.43,80796.57,0.0,0.00655,0.0,1.3716]
[1778822379967,51.43,80803.58,0.0,0.00659,0.0,1.37795]
[1778822385003,51.43,80807.96,0.0,0.00661,0.0,1.38193]
[1778822390038,51.43,80808.57,0.0,0.00661,0.0,1.38249]
[1778822395074,51.43,80816.74,0.0,0.00665,0.0,1.38993]
[1778822400112,51.43,80823.54,0.0,0.00669,0.0,1.39616]
[1778822405144,51.43,80814.33,0.0,0.00664,0.0,1.38773]
[1778822410185,51.43,80820.74,0.0,0.00667,0.0,1.39359]
[1778822415214,51.43,80821.25,0.0,0.00667,0.0,1.39406]
[1778822420250,51.43,80828.95,0.0,0.00671,0.0,1.40113]
[1778822425290,51.43,80837.33,0.0,0.00675,0.0,1.40886]
[1778822430320,51.43,80830.56,0.0,0.00672,0.0,1.40261]
[1778822435355,51.43,80829.26,0.0,0.00671,0.0,1.40028]
[1778822438879,51.43,80814.54,0.0,0.00664,0.0,1.3868]
[1778822444419,51.43,80809.86,0.0,0.00661,0.0,1.38254]
[1778822449453,51.43,80810.93,0.0,0.00662,0.0,1.38351]
[1778822454489,51.43,80810.13,0.0,0.00661,0.0,1.38278]
[1778822459523,51.43,80815.53,0.0,0.00664,0.0,1.38771]
[1778822464559,51.43,80818.8,0.0,0.00666,0.0,1.39069]
[1778822469593,51.43,80824.88,0.0,0.00669,0.0,1.39626]
[1778822474628,51.43,80829.46,0.0,0.00671,0.0,1.40047]
[1778822479662,51.43,80830.47,0.0,0.00671,0.0,1.4014]
[1778822484699,51.43,80835.39,0.0,0.00674,0.0,1.40593]
[1778822489734,51.43,80837.72,0.0,0.00675,0.0,1.40808]
[1778822494770,51.43,80849.29,0.0,0.0068,0.0,1.41766]
[1778822499804,51.43,80844.56,0.0,0.00678,0.0,1.41327]
[1778822504839,51.43,80847.31,0.0,0.00679,0.0,1.41582]
[1778822509873,51.43,80852.38,0.0,0.00682,0.0,1.42053]
[1778822514909,51.43,80845.23,0.0,0.00678,0.0,1.41389]
[1778822519943,51.43,80845.89,0.0,0.00678,0.0,1.41451]
[1778822524984,51.43,80847.61,0.0,0.00679,0.0,1.4161]
[1778822530026,51.43,80837.89,0.0,0.00674,0.0,1.4071]
[1778822534044,51.43,80825.91,0.0,0.00669,0.0,1.39608]
[1778822539080,51.43,80820.78,0.0,0.00666,0.0,1.39138]
[1778822541094,51.43,80834.79,0.0,0.00673,0.0,1.40424]
[1778822546128,51.43,80841.03,0.0,0.00676,0.0,1.41]
[1778822551167,51.43,80842.3,0.0,0.00676,0.0,1.41004]
[1778822556201,51.43,80840.85,0.0,0.00675,0.0,1.4087]
[1778822561236,51.43,80840.49,0.0,0.00675,0.0,1.40837]
[1778822566271,51.43,80828.81,0.0,0.00669,0.0,1.39761]
[1778822571307,51.43,80828.76,0.0,0.00669,0.0,1.39757]
[1778822576341,51.43,80824.97,0.0,0.00668,0.0,1.39409]
[1778822581377,51.43,80825.73,0.0,0.00668,0.0,1.39479]
[1778822586411,51.43,80816.86,0.0,0.00664,0.0,1.38667]
[1778822589935,51.43,80805.19,0.0,0.00658,0.0,1.37606]
[1778822593463,51.43,80791.33,0.0,0.00651,0.0,1.36354]
[1778822598498,51.43,80791.38,0.0,0.00651,0.0,1.36359]
[1778822603541,51.43,80784.84,0.0,0.00648,0.0,1.35772]
[1778822606557,51.43,80771.38,0.0,0.00642,0.0,1.34569]
[1778822611592,51.43,80767.82,0.0,0.0064,0.0,1.34143]
[1778822616633,51.43,80767.92,0.0,0.0064,0.0,1.34152]
[1778822621662,51.43,80767.63,0.0,0.0064,0.0,1.34126]
[1778822623677,51.43,80781.56,0.0,0.00646,0.0,1.35367]
[1778822628711,51.43,80789.37,0.0,0.0065,0.0,1.36067]
[1778822633744,51.43,80793.37,0.0,0.00652,0.0,1.36427]
[1778822638780,51.43,80788.13,0.0,0.00649,0.0,1.35956]
[1778822643815,51.43,80783.99,0.0,0.00647,0.0,1.35585]
[1778822648850,51.43,80791.15,0.0,0.00651,0.0,1.36227]
[1778822653886,51.43,80790.33,0.0,0.0065,0.0,1.36154]
[1778822658920,51.43,80799.51,0.0,0.00655,0.0,1.36981]
[1778822663955,51.43,80800.81,0.0,0.00655,0.0,1.37098]
[1778822668991,51.43,80807.7,0.0,0.00659,0.0,1.37722]
[1778822674025,51.43,80812.53,0.0,0.00661,0.0,1.38049]
[1778822678055,51.43,80825.24,0.0,0.00667,0.0,1.39208]
[1778822683090,51.43,80832.39,0.0,0.0067,0.0,1.39864]
[1778822688124,51.43,80828.03,0.0,0.00668,0.0,1.39464]
[1778822693160,51.43,80827.51,0.0,0.00668,0.0,1.39416]
[1778822698194,51.43,80831.37,0.0,0.0067,0.0,1.3977]
[1778822703229,51.43,80832.3,0.0,0.0067,0.0,1.39856]
[1778822708267,51.43,80834.51,0.0,0.00671,0.0,1.40059]
[1778822713303,51.43,80839.02,0.0,0.00673,0.0,1.40474]
[1778822718335,51.43,80837.98,0.0,0.00673,0.0,1.40378]
[1778822723371,51.43,80848.1,0.0,0.00678,0.0,1.41314]
[1778822728406,51.43,80848.89,0.0,0.00678,0.0,1.41387]
[1778822733441,51.43,80852.01,0.0,0.00679,0.0,1.41562]
[1778822738476,51.43,80855.95,0.0,0.00681,0.0,1.41929]
[1778822743511,51.43,80853.43,0.0,0.0068,0.0,1.41694]
[1778822749555,51.43,80852.01,0.0,0.00679,0.0,1.41562]
[1778822754589,51.43,80844.82,0.0,0.00676,0.0,1.40896]
[1778822759626,51.43,80843.73,0.0,0.00675,0.0,1.40796]
[1778822764659,51.43,80838.08,0.0,0.00672,0.0,1.40274]
[1778822769696,51.43,80835.03,0.0,0.00671,0.0,1.39994]
[1778822774750,51.43,80834.86,0.0,0.00671,0.0,1.39978]
[1778822779775,51.43,80828.63,0.0,0.00668,0.0,1.39406]
[1778822782798,51.43,80817.07,0.0,0.00662,0.0,1.3835]
[1778822787834,51.43,80813.0,0.0,0.0066,0.0,1.3798]
[1778822792868,51.43,80810.39,0.0,0.00658,0.0,1.37631]
[1778822797903,51.43,80803.29,0.0,0.00655,0.0,1.36988]
[1778822802939,51.43,80801.67,0.0,0.00654,0.0,1.36842]
[1778822805960,51.43,80787.44,0.0,0.00647,0.0,1.35562]
[1778822811508,51.43,80788.23,0.0,0.00648,0.0,1.35633]
[1778822817036,51.43,80787.34,0.0,0.00647,0.0,1.35553]
[1778822822071,51.43,80776.81,0.0,0.00642,0.0,1.34613]
[1778822827107,51.43,80769.45,0.0,0.00639,0.0,1.33959]
[1778822832141,51.43,80770.26,0.0,0.00639,0.0,1.34031]
[1778822837188,51.43,80767.82,0.0,0.00638,0.0,1.33814]
[1778822842211,51.43,80764.61,0.0,0.00637,0.0,1.3353]
[1778822847246,51.43,80771.0,0.0,0.0064,0.0,1.34096]
[1778822852282,51.43,80769.45,0.0,0.00639,0.0,1.33849]
[1778822857316,51.43,80772.7,0.0,0.0064,0.0,1.34138]
[1778822863358,51.43,80773.72,0.0,0.00641,0.0,1.34228]
[1778822868394,51.43,80772.96,0.0,0.0064,0.0,1.34161]
[1778822873428,51.43,80779.07,0.0,0.00643,0.0,1.34704]
[1778822878463,51.43,80772.14,0.0,0.0064,0.0,1.34088]
[1778822882495,51.43,80785.43,0.0,0.00646,0.0,1.35272]
[1778822887528,51.43,80784.89,0.0,0.00646,0.0,1.35224]
[1778822892563,51.43,80779.04,0.0,0.00643,0.0,1.34702]
[1778822896591,51.43,80766.55,0.0,0.00637,0.0,1.33593]
[1778822901631,51.43,80763.46,0.0,0.00636,0.0,1.33319]
[1778822906664,51.43,80769.09,0.0,0.00638,0.0,1.33817]
[1778822911695,51.43,80766.61,0.0,0.00637,0.0,1.33488]
[1778822918747,51.43,80768.87,0.0,0.00638,0.0,1.33689]
[1778822923779,51.43,80759.52,0.0,0.00633,0.0,1.32863]
[1778822928815,51.43,80757.2,0.0,0.00632,0.0,1.32658]
[1778822933850,51.43,80750.2,0.0,0.00629,0.0,1.32044]
[1778822938885,51.43,80750.64,0.0,0.00629,0.0,1.32082]
[1778822944932,51.43,80750.56,0.0,0.00629,0.0,1.32075]
[1778822949961,51.43,80743.4,0.0,0.00626,0.0,1.31449]
[1778822954996,51.43,80743.43,0.0,0.00626,0.0,1.31451]
[1778822960031,51.43,80741.14,0.0,0.00625,0.0,1.31251]
[1778822965066,51.43,80741.17,0.0,0.00625,0.0,1.31254]
[1778822970102,51.43,80731.46,0.0,0.0062,0.0,1.30409]
[1778822975138,51.43,80736.4,0.0,0.00622,0.0,1.30731]
[1778822980173,51.43,80738.66,0.0,0.00623,0.0,1.30927]
[1778822984200,51.43,80750.06,0.0,0.00628,0.0,1.31923]
[1778822987222,51.43,80761.4,0.0,0.00634,0.0,1.32919]
[1778822992256,51.43,80761.5,0.0,0.00634,0.0,1.32928]
[1778822997292,51.43,80765.91,0.0,0.00636,0.0,1.33317]
[1778823002333,51.43,80783.01,0.0,0.00644,0.0,1.34835]
[1778823007361,51.43,80767.54,0.0,0.00637,0.0,1.33461]
[1778823012397,51.43,80765.0,0.0,0.00635,0.0,1.33237]
[1778823017436,51.43,80763.0,0.0,0.00634,0.0,1.3306]
[1778823022467,51.43,80755.01,0.0,0.00631,0.0,1.32357]
[1778823025488,51.43,80740.92,0.0,0.00624,0.0,1.31124]
[1778823030523,51.43,80736.01,0.0,0.00622,0.0,1.30697]
[1778823035558,51.43,80729.32,0.0,0.00618,0.0,1.30009]
[1778823040594,51.43,80720.71,0.0,0.00615,0.0,1.29266]
[1778823042607,51.43,80707.38,0.0,0.00608,0.0,1.28122]
[1778823047649,51.43,80706.92,0.0,0.00608,0.0,1.28082]
[1778823052680,51.43,80707.12,0.0,0.00608,0.0,1.28099]
[1778823056710,51.43,80692.03,0.0,0.00602,0.0,1.26815]
[1778823060737,51.43,80703.43,0.0,0.00607,0.0,1.27784]
[1778823063760,51.43,80690.12,0.0,0.00601,0.0,1.26653]
[1778823068795,51.43,80681.92,0.0,0.00597,0.0,1.2596]
[1778823069803,51.43,80660.51,0.0,0.00588,0.0,1.24165]
[1778823074842,51.43,80653.45,0.0,0.00585,0.0,1.23578]
[1778823079877,51.43,80644.39,0.0,0.00581,0.0,1.22828]
[1778823083461,51.43,80632.89,0.0,0.00576,0.0,1.21882]
[1778823085938,51.43,80617.94,0.0,0.00569,0.0,1.2066]
[1778823090962,51.43,80602.71,0.0,0.00563,0.0,1.19427]
[1778823095996,51.43,80598.45,0.0,0.00561,0.0,1.18983]
[1778823101029,51.43,80601.91,0.0,0.00562,0.0,1.19261]
[1778823106065,51.43,80599.89,0.0,0.00561,0.0,1.19099]
[1778823111102,51.43,80585.38,0.0,0.00555,0.0,1.17935]
[1778823116138,51.43,80590.72,0.0,0.00557,0.0,1.18362]
[1778823121176,51.43,80584.4,0.0,0.00555,0.0,1.17857]
[1778823126219,51.43,80562.57,0.0,0.00546,0.0,1.16126]
[1778823131249,51.43,80573.85,0.0,0.0055,0.0,1.17018]
[1778823136283,51.43,80573.85,0.0,0.0055,0.0,1.17018]
[1778823138373,51.43,80558.11,0.0,0.00544,0.0,1.15775]
[1778823143922,51.43,80512.13,0.0,0.00526,0.0,1.12207]
[1778823146359,51.43,80542.57,0.0,0.00538,0.0,1.14559]
[1778823151394,51.43,80533.26,0.0,0.00534,0.0,1.13738]
[1778823156434,51.43,80547.98,0.0,0.00539,0.0,1.14883]
[1778823161468,51.43,80542.44,0.0,0.00537,0.0,1.14451]
[1778823164495,51.43,80515.56,0.0,0.00526,0.0,1.12374]
[1778823169530,51.43,80505.34,0.0,0.00522,0.0,1.11592]
[1778823174567,51.43,80527.65,0.0,0.00531,0.0,1.13304]
[1778823177586,51.43,80514.43,0.0,0.00526,0.0,1.12287]
[1778823179601,51.43,80526.31,0.0,0.00531,0.0,1.13201]
[1778823184639,51.43,80514.91,0.0,0.00526,0.0,1.12324]
[1778823186652,51.43,80498.21,0.0,0.0052,0.0,1.1105]
[1778823191686,51.43,80509.96,0.0,0.00524,0.0,1.11945]
[1778823195715,51.43,80497.73,0.0,0.00519,0.0,1.11013]
[1778823200755,51.43,80520.25,0.0,0.00528,0.0,1.12734]
[1778823205788,51.43,80520.49,0.0,0.00528,0.0,1.12752]
[1778823208811,51.43,80531.95,0.0,0.00533,0.0,1.13636]
[1778823213843,51.43,80535.53,0.0,0.00534,0.0,1.13817]
[1778823218878,51.43,80541.51,0.0,0.00536,0.0,1.14281]
[1778823223913,51.43,80531.46,0.0,0.00532,0.0,1.13501]
[1778823228948,51.43,80530.34,0.0,0.00532,0.0,1.13415]
[1778823233982,51.43,80540.43,0.0,0.00536,0.0,1.14197]
[1778823239019,51.43,80549.02,0.0,0.00539,0.0,1.14866]
[1778823244055,51.43,80548.3,0.0,0.00539,0.0,1.1481]
[1778823249090,51.43,80544.11,0.0,0.00537,0.0,1.14483]
[1778823254124,51.43,80555.24,0.0,0.00542,0.0,1.15353]
[1778823259160,51.43,80560.77,0.0,0.00544,0.0,1.15787]
[1778823264784,51.43,80564.45,0.0,0.00546,0.0,1.16077]
[1778823270238,51.43,80554.32,0.0,0.00542,0.0,1.15281]
[1778823275273,51.43,80559.36,0.0,0.00543,0.0,1.15578]
[1778823278301,51.43,80543.99,0.0,0.00537,0.0,1.14376]
[1778823283330,51.43,80540.1,0.0,0.00535,0.0,1.14074]
[1778823288365,51.43,80537.34,0.0,0.00534,0.0,1.13859]
[1778823293402,51.43,80541.8,0.0,0.00536,0.0,1.14206]
[1778823298435,51.43,80533.66,0.0,0.00533,0.0,1.13574]
[1778823303470,51.43,80534.15,0.0,0.00533,0.0,1.13612]
[1778823305069,51.43,80520.25,0.0,0.00527,0.0,1.12541]
[1778823310520,51.43,80508.78,0.0,0.00523,0.0,1.11663]
[1778823315572,51.43,80499.52,0.0,0.00519,0.0,1.10958]
[1778823317570,51.43,80485.92,0.0,0.00514,0.0,1.0993]
[1778823322608,51.43,80480.26,0.0,0.00512,0.0,1.09504]
[1778823325210,51.43,80464.15,0.0,0.00506,0.0,1.08301]
[1778823330665,51.43,80465.66,0.0,0.00506,0.0,1.08413]
[1778823335700,51.43,80469.17,0.0,0.00507,0.0,1.0858]
[1778823340736,51.43,80457.62,0.0,0.00503,0.0,1.07722]
[1778823345769,51.43,80457.26,0.0,0.00503,0.0,1.07696]
[1778823347783,51.43,80445.09,0.0,0.00498,0.0,1.06798]
[1778823352818,51.43,80437.32,0.0,0.00495,0.0,1.06228]
[1778823357854,51.43,80429.56,0.0,0.00492,0.0,1.05661]
[1778823362894,51.43,80425.25,0.0,0.0049,0.0,1.05348]
[1778823364907,51.43,80411.23,0.0,0.00485,0.0,1.04333]
[1778823368941,51.43,80425.43,0.0,0.00491,0.0,1.05361]
[1778823369945,51.43,80438.82,0.0,0.00496,0.0,1.06338]
[1778823371967,51.43,80421.91,0.0,0.00489,0.0,1.05105]
[1778823373974,51.43,80403.92,0.0,0.00483,0.0,1.03807]
[1778823379008,51.43,80399.17,0.0,0.00481,0.0,1.03467]
[1778823385050,51.43,80393.48,0.0,0.00479,0.0,1.0306]
[1778823388087,51.43,80365.54,0.0,0.00469,0.0,1.01082]
[1778823393112,51.43,80376.87,0.0,0.00472,0.0,1.01791]
[1778823396134,51.43,80364.98,0.0,0.00468,0.0,1.00954]
[1778823397140,51.43,80353.17,0.0,0.00464,0.0,1.00129]
[1778823402176,51.43,80358.97,0.0,0.00466,0.0,1.00533]
[1778823405195,51.43,80375.29,0.0,0.00472,0.0,1.01679]
[1778823408218,51.43,80389.02,0.0,0.00477,0.0,1.02652]
[1778823413255,51.43,80384.99,0.0,0.00475,0.0,1.02366]
[1778823418289,51.43,80379.15,0.0,0.00473,0.0,1.01952]
[1778823422317,51.43,80362.48,0.0,0.00467,0.0,1.00779]
[1778823426347,51.43,80349.32,0.0,0.00462,0.0,0.99861]
[1778823431383,51.43,80363.97,0.0,0.00468,0.0,1.00883]
[1778823436418,51.43,80362.44,0.0,0.00467,0.0,1.00776]
[1778823440447,51.43,80346.56,0.0,0.00461,0.0,0.99669]
[1778823442461,51.43,80334.75,0.0,0.00457,0.0,0.98852]
[1778823443472,51.43,80320.7,0.0,0.00452,0.0,0.97888]
[1778823448513,51.43,80322.9,0.0,0.00453,0.0,0.98039]
[1778823453550,51.43,80327.53,0.0,0.00454,0.0,0.98269]
[1778823458583,51.43,80324.25,0.0,0.00453,0.0,0.98044]
[1778823463619,51.43,80314.67,0.0,0.0045,0.0,0.9739]
[1778823468654,51.43,80315.29,0.0,0.0045,0.0,0.97432]
[1778823473689,51.43,80304.55,0.0,0.00446,0.0,0.96704]
[1778823478727,51.43,80307.71,0.0,0.00448,0.0,0.96917]
[1778823483760,51.43,80315.81,0.0,0.0045,0.0,0.97468]
[1778823487787,51.43,80329.7,0.0,0.00455,0.0,0.98418]
[1778823489803,51.43,80314.75,0.0,0.0045,0.0,0.97396]
[1778823494839,51.43,80318.36,0.0,0.00451,0.0,0.97642]
[1778823496470,51.43,80333.57,0.0,0.00456,0.0,0.98684]
[1778823501890,51.43,80335.16,0.0,0.00457,0.0,0.98793]
[1778823506923,51.43,80325.98,0.0,0.00454,0.0,0.98162]
[1778823511959,51.43,80331.04,0.0,0.00455,0.0,0.98422]
[1778823514979,51.43,80319.36,0.0,0.00451,0.0,0.97623]
[1778823520014,51.43,80327.15,0.0,0.00454,0.0,0.98155]
[1778823525049,51.43,80339.41,0.0,0.00458,0.0,0.98998]
[1778823530085,51.43,80340.9,0.0,0.00459,0.0,0.99101]
[1778823535122,51.43,80359.7,0.0,0.00465,0.0,1.00407]
[1778823540155,51.43,80358.83,0.0,0.00465,0.0,1.00346]
[1778823545192,51.43,80361.02,0.0,0.00466,0.0,1.00499]
[1778823549217,51.43,80377.2,0.0,0.00472,0.0,1.01635]
[1778823554255,51.43,80380.29,0.0,0.00473,0.0,1.01853]
[1778823559291,51.43,80382.98,0.0,0.00474,0.0,1.02043]
[1778823562311,51.43,80400.45,0.0,0.0048,0.0,1.03286]
[1778823567348,51.43,80387.51,0.0,0.00475,0.0,1.02364]
[1778823569361,51.43,80372.98,0.0,0.0047,0.0,1.01337]
[1778823571375,51.43,80354.07,0.0,0.00463,0.0,0.99926]
[1778823574396,51.43,80375.81,0.0,0.00471,0.0,1.01447]
[1778823579431,51.43,80395.92,0.0,0.00478,0.0,1.02872]
[1778823584466,51.43,80394.53,0.0,0.00477,0.0,1.02773]
[1778823589501,51.43,80397.9,0.0,0.00479,0.0,1.03013]
[1778823594535,51.43,80407.93,0.0,0.00482,0.0,1.03731]
[1778823599571,51.43,80396.25,0.0,0.00478,0.0,1.02896]
[1778823604607,51.43,80383.78,0.0,0.00474,0.0,1.0201]
[1778823609660,51.43,80369.22,0.0,0.00468,0.0,1.00984]
[1778823611655,51.43,80351.66,0.0,0.00462,0.0,0.99758]
[1778823616689,51.43,80343.51,0.0,0.00459,0.0,0.99193]
[1778823621724,51.43,80346.11,0.0,0.0046,0.0,0.99373]
[1778823627483,51.43,80350.12,0.0,0.00462,0.0,0.99651]
[1778823632802,51.43,80350.9,0.0,0.00461,0.0,0.99617]
[1778823637552,51.43,80363.28,0.0,0.00466,0.0,1.00479]
[1778823642871,51.43,80368.91,0.0,0.00468,0.0,1.00873]
[1778823647906,51.43,80373.2,0.0,0.00469,0.0,1.01174]
[1778823652942,51.43,80376.09,0.0,0.0047,0.0,1.01378]
[1778823655969,51.43,80361.46,0.0,0.00465,0.0,1.00352]
[1778823661004,51.43,80370.08,0.0,0.00468,0.0,1.00955]
[1778823666041,51.43,80363.12,0.0,0.00466,0.0,1.00468]
[1778823671076,51.43,80367.49,0.0,0.00467,0.0,1.00774]
[1778823673097,51.43,80388.49,0.0,0.00475,0.0,1.02254]
[1778823678125,51.43,80398.72,0.0,0.00479,0.0,1.02981]
[1778823683167,51.43,80404.99,0.0,0.00481,0.0,1.03429]
[1778823688197,51.43,80403.44,0.0,0.0048,0.0,1.03319]
[1778823693233,51.43,80396.21,0.0,0.00477,0.0,1.02712]
[1778823697260,51.43,80383.58,0.0,0.00473,0.0,1.01816]
[1778823699273,51.43,80371.06,0.0,0.00468,0.0,1.00935]
[1778823704310,51.43,80372.78,0.0,0.00469,0.0,1.01056]
[1778823709344,51.43,80375.2,0.0,0.0047,0.0,1.01226]
[1778823714378,51.43,80377.88,0.0,0.00471,0.0,1.01414]
[1778823719414,51.43,80379.51,0.0,0.00471,0.0,1.01529]
[1778823724450,51.43,80379.52,0.0,0.00471,0.0,1.0153]
[1778823729486,51.43,80388.35,0.0,0.00474,0.0,1.02154]
[1778823734519,51.43,80396.87,0.0,0.00477,0.0,1.02759]
[1778823738557,51.43,80382.11,0.0,0.00472,0.0,1.01712]
[1778823743590,51.43,80392.92,0.0,0.00476,0.0,1.02478]
[1778823748667,51.43,80384.49,0.0,0.00473,0.0,1.01881]
[1778823753672,51.43,80380.73,0.0,0.00471,0.0,1.01526]
[1778823757700,51.43,80394.01,0.0,0.00476,0.0,1.02465]
[1778823762736,51.43,80406.03,0.0,0.0048,0.0,1.03322]
[1778823767769,51.43,80401.92,0.0,0.00479,0.0,1.03029]
[1778823772806,51.43,80399.37,0.0,0.00478,0.0,1.02847]
[1778823777840,51.43,80404.03,0.0,0.0048,0.0,1.03179]
[1778823782875,51.43,80408.14,0.0,0.00481,0.0,1.03473]
[1778823788615,51.43,80413.82,0.0,0.00483,0.0,1.03881]
[1778823790932,51.43,80425.95,0.0,0.00488,0.0,1.04756]
[1778823792953,51.43,80437.71,0.0,0.00492,0.0,1.0561]
[1778823794962,51.43,80450.28,0.0,0.00497,0.0,1.06529]
[1778823798685,51.43,80465.93,0.0,0.00503,0.0,1.07683]
[1778823804026,51.43,80486.15,0.0,0.00511,0.0,1.09189]
[1778823809065,51.43,80483.74,0.0,0.0051,0.0,1.09009]
[1778823814105,51.43,80482.97,0.0,0.00509,0.0,1.08857]
[1778823819141,51.43,80483.1,0.0,0.00509,0.0,1.08867]
[1778823824177,51.43,80482.64,0.0,0.00509,0.0,1.08832]
[1778823829212,51.43,80479.24,0.0,0.00507,0.0,1.08578]
[1778823834246,51.43,80469.58,0.0,0.00504,0.0,1.0786]
[1778823839281,51.43,80470.12,0.0,0.00504,0.0,1.079]
[1778823842301,51.43,80482.54,0.0,0.00509,0.0,1.08825]
[1778823847338,51.43,80478.96,0.0,0.00507,0.0,1.08558]
[1778823852373,51.43,80480.47,0.0,0.00508,0.0,1.0867]
[1778823857408,51.43,80481.94,0.0,0.00509,0.0,1.0878]
[1778823862445,51.43,80471.86,0.0,0.00505,0.0,1.08029]
[1778823867478,51.43,80470.08,0.0,0.00504,0.0,1.07897]
[1778823872519,51.43,80468.52,0.0,0.00503,0.0,1.07688]
[1778823877549,51.43,80473.14,0.0,0.00505,0.0,1.0803]
[1778823882583,51.43,80471.58,0.0,0.00504,0.0,1.07915]
[1778823887619,51.43,80470.41,0.0,0.00504,0.0,1.07828]
[1778823892653,51.43,80469.06,0.0,0.00503,0.0,1.07728]
[1778823896684,51.43,80455.41,0.0,0.00498,0.0,1.0672]
[1778823901720,51.43,80453.97,0.0,0.00497,0.0,1.06614]
[1778823906752,51.43,80449.26,0.0,0.00496,0.0,1.06269]
[1778823910780,51.43,80435.32,0.0,0.0049,0.0,1.05252]
[1778823915816,51.43,80428.78,0.0,0.00488,0.0,1.04777]
[1778823917829,51.43,80416.2,0.0,0.00483,0.0,1.0387]
[1778823922864,51.43,80424.17,0.0,0.00486,0.0,1.04444]
[1778823927900,51.43,80422.22,0.0,0.00486,0.0,1.04303]
[1778823932934,51.43,80412.66,0.0,0.00482,0.0,1.03525]
[1778823937970,51.43,80407.6,0.0,0.0048,0.0,1.03162]
[1778823943005,51.43,80403.3,0.0,0.00478,0.0,1.02856]
[1778823948043,51.43,80401.72,0.0,0.00478,0.0,1.02743]
[1778823953077,51.43,80403.42,0.0,0.00478,0.0,1.02864]
[1778823958113,51.43,80403.17,0.0,0.00478,0.0,1.02846]
[1778823963148,51.43,80404.89,0.0,0.00479,0.0,1.02969]
[1778823968182,51.43,80408.88,0.0,0.0048,0.0,1.03254]
[1778823971204,51.43,80422.01,0.0,0.00485,0.0,1.04197]
[1778823975233,51.43,80410.49,0.0,0.00481,0.0,1.03369]
[1778823980266,51.43,80403.28,0.0,0.00478,0.0,1.02854]
[1778823985301,51.43,80400.57,0.0,0.00477,0.0,1.02661]
[1778823990342,51.43,80390.29,0.0,0.00473,0.0,1.01932]
[1778823995377,51.43,80393.65,0.0,0.00474,0.0,1.02079]
[1778824000411,51.43,80400.52,0.0,0.00477,0.0,1.02567]
[1778824005446,51.43,80392.93,0.0,0.00474,0.0,1.02028]
[1778824010481,51.43,80388.86,0.0,0.00473,0.0,1.01741]
[1778824015515,51.43,80388.73,0.0,0.00472,0.0,1.01731]
[1778824020550,51.43,80384.26,0.0,0.00471,0.0,1.01416]
[1778824025586,51.43,80370.63,0.0,0.00466,0.0,1.0046]
[1778824030620,51.43,80382.63,0.0,0.0047,0.0,1.01301]
[1778824035655,51.43,80392.19,0.0,0.00474,0.0,1.01976]
[1778824040690,51.43,80400.1,0.0,0.00477,0.0,1.02537]
[1778824045728,51.43,80392.12,0.0,0.00474,0.0,1.01971]
[1778824047741,51.43,80371.93,0.0,0.00466,0.0,1.0055]
[1778824052776,51.43,80371.34,0.0,0.00466,0.0,1.0042]
[1778824057812,51.43,80372.57,0.0,0.00466,0.0,1.00506]
[1778824062855,51.43,80363.41,0.0,0.00463,0.0,0.99867]
[1778824066884,51.43,80380.86,0.0,0.00469,0.0,1.01087]
[1778824069906,51.43,80396.9,0.0,0.00475,0.0,1.0222]
[1778824074941,51.43,80395.27,0.0,0.00474,0.0,1.02104]
[1778824079977,51.43,80397.88,0.0,0.00475,0.0,1.02289]
[1778824085019,51.43,80406.22,0.0,0.00478,0.0,1.02883]
[1778824090046,51.43,80396.15,0.0,0.00475,0.0,1.02167]
[1778824095081,51.43,80394.85,0.0,0.00474,0.0,1.02075]
[1778824100117,51.43,80373.99,0.0,0.00467,0.0,1.00606]
[1778824105155,51.43,80358.04,0.0,0.00461,0.0,0.99494]
[1778824106160,51.43,80343.92,0.0,0.00456,0.0,0.98519]
[1778824111194,51.43,80347.55,0.0,0.00457,0.0,0.98681]
[1778824116229,51.43,80356.59,0.0,0.0046,0.0,0.99306]
[1778824120266,51.43,80374.75,0.0,0.00467,0.0,1.0057]
[1778824121266,51.43,80386.64,0.0,0.00471,0.0,1.01405]
[1778824126301,51.43,80385.06,0.0,0.0047,0.0,1.01293]
[1778824131338,51.43,80386.86,0.0,0.00471,0.0,1.0142]
[1778824136372,51.43,80382.11,0.0,0.00469,0.0,1.01086]
[1778824141408,51.43,80385.22,0.0,0.0047,0.0,1.01305]
[1778824146451,51.43,80394.55,0.0,0.00474,0.0,1.01963]
[1778824151483,51.43,80403.6,0.0,0.00477,0.0,1.02606]
[1778824156517,51.43,80397.07,0.0,0.00475,0.0,1.02142]
[1778824161552,51.43,80393.79,0.0,0.00474,0.0,1.01909]
[1778824166587,51.43,80392.86,0.0,0.00473,0.0,1.01844]
[1778824171623,51.43,80394.52,0.0,0.00473,0.0,1.01871]
[1778824176659,51.43,80392.13,0.0,0.00473,0.0,1.01702]
[1778824179678,51.43,80380.06,0.0,0.00468,0.0,1.00853]
[1778824182713,51.43,80364.83,0.0,0.00463,0.0,0.99789]
[1778824187749,51.43,80362.03,0.0,0.00462,0.0,0.99594]
[1778824192784,51.43,80373.64,0.0,0.00466,0.0,1.00403]
[1778824197820,51.43,80378.36,0.0,0.00468,0.0,1.00733]
[1778824202854,51.43,80385.01,0.0,0.0047,0.0,1.012]
[1778824206882,51.43,80398.84,0.0,0.00475,0.0,1.02177]
[1778824211918,51.43,80405.59,0.0,0.00477,0.0,1.02657]
[1778824216957,51.43,80412.18,0.0,0.0048,0.0,1.03127]
[1778824221991,51.43,80413.56,0.0,0.0048,0.0,1.03226]
[1778824227028,51.43,80398.6,0.0,0.00475,0.0,1.0216]
[1778824232063,51.43,80391.57,0.0,0.00472,0.0,1.01573]
[1778824237098,51.43,80391.71,0.0,0.00472,0.0,1.01583]
[1778824242134,51.43,80395.03,0.0,0.00473,0.0,1.01817]
[1778824247169,51.43,80404.47,0.0,0.00477,0.0,1.02487]
[1778824252204,51.43,80405.91,0.0,0.00477,0.0,1.02589]
[1778824257240,51.43,80418.85,0.0,0.00482,0.0,1.03514]
[1778824261268,51.43,80430.29,0.0,0.00486,0.0,1.04337]
[1778824266301,51.43,80433.22,0.0,0.00487,0.0,1.04548]
[1778824271339,51.43,80439.98,0.0,0.0049,0.0,1.05038]
[1778824274371,51.43,80453.13,0.0,0.00495,0.0,1.05996]
[1778824276372,51.43,80470.78,0.0,0.00501,0.0,1.07294]
[1778824277380,51.43,80485.01,0.0,0.00507,0.0,1.08349]
[1778824282422,51.43,80493.63,0.0,0.0051,0.0,1.08993]
[1778824286450,51.43,80507.84,0.0,0.00516,0.0,1.10061]
[1778824288474,51.43,80521.46,0.0,0.00521,0.0,1.11093]
[1778824293531,51.43,80509.6,0.0,0.00516,0.0,1.10099]
[1778824298565,51.43,80502.48,0.0,0.00513,0.0,1.09562]
[1778824303600,51.43,80503.14,0.0,0.00513,0.0,1.09612]
[1778824308636,51.43,80496.09,0.0,0.00511,0.0,1.09083]
[1778824313671,51.43,80497.24,0.0,0.00511,0.0,1.09169]
[1778824318705,51.43,80489.14,0.0,0.00508,0.0,1.08563]
[1778824323740,51.43,80480.54,0.0,0.00505,0.0,1.07923]
[1778824328790,51.43,80474.58,0.0,0.00502,0.0,1.07481]
[1778824330795,51.43,80457.93,0.0,0.00496,0.0,1.06255]
[1778824332451,51.43,80446.17,0.0,0.00492,0.0,1.05396]
[1778824337838,51.43,80442.2,0.0,0.0049,0.0,1.05107]
[1778824342878,51.43,80425.95,0.0,0.00484,0.0,1.03932]
[1778824347913,51.43,80416.68,0.0,0.00481,0.0,1.03267]
[1778824352948,51.43,80411.02,0.0,0.00478,0.0,1.02772]
[1778824357983,51.43,80398.17,0.0,0.00473,0.0,1.0186]
[1778824363018,51.43,80391.78,0.0,0.00471,0.0,1.01408]
[1778824369060,51.43,80394.78,0.0,0.00472,0.0,1.0162]
[1778824374095,51.43,80388.64,0.0,0.0047,0.0,1.01187]
[1778824379135,51.43,80391.13,0.0,0.00471,0.0,1.01363]
[1778824384169,51.43,80396.3,0.0,0.00473,0.0,1.01727]
[1778824389204,51.43,80388.94,0.0,0.0047,0.0,1.01208]
[1778824394239,51.43,80389.84,0.0,0.0047,0.0,1.01272]
[1778824399274,51.43,80397.2,0.0,0.00473,0.0,1.01791]
[1778824404309,51.43,80409.88,0.0,0.00478,0.0,1.02691]
[1778824409344,51.43,80415.93,0.0,0.0048,0.0,1.03123]
[1778824414379,51.43,80422.46,0.0,0.00482,0.0,1.03499]
[1778824419415,51.43,80431.48,0.0,0.00485,0.0,1.04148]
[1778824424449,51.43,80431.6,0.0,0.00485,0.0,1.04156]
[1778824429486,51.43,80431.72,0.0,0.00485,0.0,1.04165]
[1778824434522,51.43,80432.76,0.0,0.00486,0.0,1.0424]
[1778824439558,51.43,80428.37,0.0,0.00484,0.0,1.03924]
[1778824444593,51.43,80428.06,0.0,0.00484,0.0,1.03902]
[1778824449628,51.43,80432.24,0.0,0.00486,0.0,1.04203]
[1778824453305,51.43,80420.0,0.0,0.00481,0.0,1.03323]
[1778824455669,51.43,80431.86,0.0,0.00485,0.0,1.04175]
[1778824460705,51.43,80427.86,0.0,0.00484,0.0,1.03887]
[1778824465739,51.43,80426.34,0.0,0.00483,0.0,1.03778]
[1778824470777,51.43,80420.49,0.0,0.00481,0.0,1.03358]
[1778824475811,51.43,80417.07,0.0,0.0048,0.0,1.03023]
[1778824480848,51.43,80408.27,0.0,0.00476,0.0,1.02396]
[1778824484876,51.43,80421.34,0.0,0.00481,0.0,1.03328]
[1778824489913,51.43,80425.9,0.0,0.00483,0.0,1.03655]
[1778824494950,51.43,80428.23,0.0,0.00484,0.0,1.03822]
[1778824499984,51.43,80426.76,0.0,0.00483,0.0,1.03717]
[1778824505047,51.43,80418.05,0.0,0.0048,0.0,1.03093]
[1778824510081,51.43,80423.52,0.0,0.00482,0.0,1.03484]
[1778824515118,51.43,80421.97,0.0,0.00481,0.0,1.03373]
[1778824520157,51.43,80421.57,0.0,0.00481,0.0,1.03345]
[1778824525191,51.43,80416.34,0.0,0.00479,0.0,1.0297]
[1778824530226,51.43,80422.71,0.0,0.00482,0.0,1.03426]
[1778824535258,51.43,80423.48,0.0,0.00481,0.0,1.0339]
[1778824540294,51.43,80425.35,0.0,0.00482,0.0,1.03524]
[1778824545328,51.43,80426.66,0.0,0.00483,0.0,1.03618]
[1778824550363,51.43,80428.08,0.0,0.00483,0.0,1.0372]
[1778824555399,51.43,80427.89,0.0,0.00483,0.0,1.03707]
[1778824560433,51.43,80424.9,0.0,0.00482,0.0,1.03492]
[1778824565489,51.43,80417.2,0.0,0.00479,0.0,1.02941]
[1778824570506,51.43,80420.27,0.0,0.0048,0.0,1.03161]
[1778824575543,51.43,80415.29,0.0,0.00478,0.0,1.02805]
[1778824580578,51.43,80410.03,0.0,0.00477,0.0,1.0243]
[1778824585613,51.43,80400.7,0.0,0.00473,0.0,1.01769]
[1778824590650,51.43,80401.5,0.0,0.00473,0.0,1.01825]
[1778824595684,51.43,80401.72,0.0,0.00473,0.0,1.01751]
[1778824600718,51.43,80401.87,0.0,0.00473,0.0,1.01762]
[1778824605754,51.43,80398.73,0.0,0.00472,0.0,1.0154]
[1778824610788,51.43,80399.28,0.0,0.00472,0.0,1.01578]
[1778824615823,51.43,80399.47,0.0,0.00472,0.0,1.01592]
[1778824620859,51.43,80389.55,0.0,0.00469,0.0,1.00893]
[1778824625902,51.43,80377.78,0.0,0.00465,0.0,1.0007]
[1778824630933,51.43,80377.43,0.0,0.00464,0.0,1.00045]
[1778824635968,51.43,80372.57,0.0,0.00463,0.0,0.99707]
[1778824641004,51.43,80368.22,0.0,0.00461,0.0,0.99405]
[1778824646039,51.43,80355.8,0.0,0.00457,0.0,0.98547]
[1778824651074,51.43,80353.04,0.0,0.00455,0.0,0.98269]
[1778824658123,51.43,80351.18,0.0,0.00455,0.0,0.98142]
[1778824663158,51.43,80351.78,0.0,0.00455,0.0,0.98183]
[1778824668199,51.43,80354.91,0.0,0.00456,0.0,0.98398]
[1778824674859,51.43,80352.8,0.0,0.00455,0.0,0.98253]
[1778824680283,51.43,80355.97,0.0,0.00456,0.0,0.98471]
[1778824685316,51.43,80353.23,0.0,0.00455,0.0,0.98283]
[1778824690355,51.43,80344.85,0.0,0.00453,0.0,0.97708]
[1778824692371,51.43,80332.21,0.0,0.00448,0.0,0.96848]
[1778824697404,51.43,80330.73,0.0,0.00448,0.0,0.96747]
[1778824702439,51.43,80333.01,0.0,0.00448,0.0,0.96902]
[1778824707479,51.43,80328.57,0.0,0.00447,0.0,0.96601]
[1778824712513,51.43,80325.52,0.0,0.00445,0.0,0.96308]
[1778824718555,51.43,80319.45,0.0,0.00443,0.0,0.95899]
[1778824723592,51.43,80314.94,0.0,0.00442,0.0,0.95596]
[1778824728626,51.43,80308.19,0.0,0.0044,0.0,0.95144]
[1778824732655,51.43,80320.62,0.0,0.00444,0.0,0.95978]
[1778824737693,51.43,80319.44,0.0,0.00443,0.0,0.95898]
[1778824742725,51.43,80308.53,0.0,0.0044,0.0,0.95167]
[1778824747762,51.43,80305.48,0.0,0.00439,0.0,0.94963]
[1778824752798,51.43,80300.27,0.0,0.00437,0.0,0.94616]
[1778824757831,51.43,80297.74,0.0,0.00436,0.0,0.94448]
[1778824762866,51.43,80296.53,0.0,0.00436,0.0,0.94367]
[1778824767901,51.43,80287.73,0.0,0.00433,0.0,0.93785]
[1778824772943,51.43,80296.99,0.0,0.00435,0.0,0.94313]
[1778824774954,51.43,80311.55,0.0,0.0044,0.0,0.95283]
[1778824779988,51.43,80324.44,0.0,0.00445,0.0,0.96149]
[1778824785657,51.43,80335.37,0.0,0.00448,0.0,0.96889]
[1778824791064,51.43,80339.83,0.0,0.0045,0.0,0.97192]
[1778824796100,51.43,80341.96,0.0,0.00451,0.0,0.97337]
[1778824800134,51.43,80328.68,0.0,0.00446,0.0,0.96435]
[1778824805807,51.43,80334.42,0.0,0.00448,0.0,0.96824]
[1778824811239,51.43,80332.36,0.0,0.00447,0.0,0.96684]
[1778824815875,51.43,80304.36,0.0,0.00438,0.0,0.94803]
[1778824821307,51.43,80293.16,0.0,0.00434,0.0,0.94059]
[1778824826342,51.43,80301.34,0.0,0.00437,0.0,0.94602]
[1778824828358,51.43,80322.17,0.0,0.00444,0.0,0.95996]
[1778824830372,51.43,80305.47,0.0,0.00438,0.0,0.94877]
[1778824833391,51.43,80296.26,0.0,0.00435,0.0,0.94179]
[1778824838426,51.43,80306.07,0.0,0.00438,0.0,0.94831]
[1778824843461,51.43,80320.41,0.0,0.00443,0.0,0.95792]
[1778824848497,51.43,80319.36,0.0,0.00443,0.0,0.95721]
[1778824853531,51.43,80310.51,0.0,0.0044,0.0,0.95128]
[1778824858566,51.43,80322.21,0.0,0.00444,0.0,0.95913]
[1778824863601,51.43,80321.85,0.0,0.00443,0.0,0.95888]
[1778824867631,51.43,80341.63,0.0,0.0045,0.0,0.97227]
[1778824872664,51.43,80326.99,0.0,0.00445,0.0,0.96235]
[1778824877702,51.43,80317.68,0.0,0.00442,0.0,0.95608]
[1778824882737,51.43,80303.19,0.0,0.00437,0.0,0.9464]
[1778824887771,51.43,80299.95,0.0,0.00436,0.0,0.94424]
[1778824892807,51.43,80300.52,0.0,0.00436,0.0,0.94377]
[1778824897841,51.43,80300.1,0.0,0.00436,0.0,0.94349]
[1778824902877,51.43,80300.41,0.0,0.00436,0.0,0.9437]
[1778824907917,51.43,80309.14,0.0,0.00439,0.0,0.94951]
[1778824912949,51.43,80299.34,0.0,0.00435,0.0,0.94299]
[1778824917986,51.43,80305.55,0.0,0.00437,0.0,0.94711]
[1778824921014,51.43,80317.08,0.0,0.00441,0.0,0.95482]
[1778824926047,51.43,80313.5,0.0,0.0044,0.0,0.95242]
[1778824930072,51.43,80325.66,0.0,0.00444,0.0,0.96059]
[1778824934109,51.43,80311.73,0.0,0.0044,0.0,0.95124]
[1778824938129,51.43,80323.91,0.0,0.00444,0.0,0.95941]
[1778824943166,51.43,80328.49,0.0,0.00445,0.0,0.9625]
[1778824948200,51.43,80335.9,0.0,0.00448,0.0,0.96751]
[1778824953234,51.43,80349.32,0.0,0.00452,0.0,0.97577]
[1778824958269,51.43,80363.78,0.0,0.00457,0.0,0.98569]
[1778824963306,51.43,80359.54,0.0,0.00456,0.0,0.98277]
[1778824968342,51.43,80355.89,0.0,0.00454,0.0,0.98027]
[1778824973377,51.43,80363.05,0.0,0.00457,0.0,0.98519]
[1778824978412,51.43,80367.09,0.0,0.00458,0.0,0.98797]
[1778824983448,51.43,80361.58,0.0,0.00456,0.0,0.98418]
[1778824988484,51.43,80364.5,0.0,0.00457,0.0,0.98619]
[1778824993518,51.43,80366.04,0.0,0.00458,0.0,0.98725]
[1778824995533,51.43,80377.81,0.0,0.00462,0.0,0.9954]
[1778825000570,51.43,80376.5,0.0,0.00462,0.0,0.99449]
[1778825002584,51.43,80363.47,0.0,0.00457,0.0,0.98548]
[1778825007618,51.43,80363.2,0.0,0.00457,0.0,0.98529]
[1778825012653,51.43,80370.16,0.0,0.00459,0.0,0.98921]
[1778825017689,51.43,80370.69,0.0,0.00459,0.0,0.98958]
[1778825022724,51.43,80367.22,0.0,0.00458,0.0,0.98718]
[1778825027759,51.43,80361.92,0.0,0.00456,0.0,0.98353]
[1778825032794,51.43,80369.09,0.0,0.00459,0.0,0.98847]
[1778825038836,51.43,80373.1,0.0,0.0046,0.0,0.99125]
[1778825043871,51.43,80365.97,0.0,0.00458,0.0,0.98632]
[1778825048905,51.43,80366.31,0.0,0.00458,0.0,0.98656]
[1778825053940,51.43,80370.24,0.0,0.00459,0.0,0.98927]
[1778825058976,51.43,80370.26,0.0,0.00459,0.0,0.98928]
[1778825064011,51.43,80371.13,0.0,0.00459,0.0,0.98988]
[1778825069046,51.43,80375.8,0.0,0.00461,0.0,0.99312]
[1778825074082,51.43,80377.01,0.0,0.00461,0.0,0.99307]
[1778825076096,51.43,80394.27,0.0,0.00467,0.0,1.0051]
[1778825081132,51.43,80400.02,0.0,0.00469,0.0,1.00913]
[1778825086166,51.43,80393.51,0.0,0.00467,0.0,1.00456]
[1778825091201,51.43,80397.36,0.0,0.00468,0.0,1.00726]
[1778825096239,51.43,80391.1,0.0,0.00466,0.0,1.00288]
[1778825101274,51.43,80398.42,0.0,0.00469,0.0,1.00801]
[1778825106310,51.43,80388.25,0.0,0.00465,0.0,1.00089]
[1778825111344,51.43,80393.89,0.0,0.00467,0.0,1.00483]
[1778825116380,51.43,80393.51,0.0,0.00467,0.0,1.00456]
[1778825121414,51.43,80391.68,0.0,0.00466,0.0,1.00328]
[1778825126451,51.43,80400.81,0.0,0.0047,0.0,1.00969]
[1778825131486,51.43,80414.56,0.0,0.00474,0.0,1.01849]
[1778825135515,51.43,80426.17,0.0,0.00478,0.0,1.02674]
[1778825139547,51.43,80413.59,0.0,0.00474,0.0,1.0178]
[1778825144584,51.43,80414.1,0.0,0.00474,0.0,1.01816]
[1778825149617,51.43,80419.74,0.0,0.00476,0.0,1.02216]
[1778825154654,51.43,80419.15,0.0,0.00476,0.0,1.02174]
[1778825159689,51.43,80414.03,0.0,0.00474,0.0,1.01811]
[1778825162709,51.43,80401.04,0.0,0.00469,0.0,1.00895]
[1778825166738,51.43,80388.21,0.0,0.00465,0.0,0.99997]
[1778825171774,51.43,80397.15,0.0,0.00468,0.0,1.00622]
[1778825176810,51.43,80389.97,0.0,0.00465,0.0,1.0012]
[1778825182855,51.43,80392.15,0.0,0.00466,0.0,1.00272]
[1778825183861,51.43,80377.83,0.0,0.00461,0.0,0.99275]
[1778825188898,51.43,80380.68,0.0,0.00462,0.0,0.99473]
[1778825193933,51.43,80389.19,0.0,0.00465,0.0,0.99976]
[1778825198966,51.43,80388.75,0.0,0.00464,0.0,0.99946]
[1778825204000,51.43,80390.54,0.0,0.00465,0.0,1.00071]
[1778825209035,51.43,80392.61,0.0,0.00466,0.0,1.00215]
[1778825214070,51.43,80389.55,0.0,0.00465,0.0,1.00002]
[1778825219106,51.43,80386.63,0.0,0.00464,0.0,0.99798]
[1778825224141,51.43,80383.19,0.0,0.00462,0.0,0.99559]
[1778825229177,51.43,80375.95,0.0,0.0046,0.0,0.99057]
[1778825234210,51.43,80380.33,0.0,0.00461,0.0,0.9936]
[1778825239245,51.43,80385.65,0.0,0.00463,0.0,0.9973]
[1778825244282,51.43,80383.75,0.0,0.00463,0.0,0.99598]
[1778825249316,51.43,80388.09,0.0,0.00464,0.0,0.999]
[1778825254352,51.43,80389.35,0.0,0.00464,0.0,0.99899]
[1778825259386,51.43,80390.75,0.0,0.00465,0.0,0.99996]
[1778825263415,51.43,80402.72,0.0,0.00469,0.0,1.00834]
[1778825268450,51.43,80393.65,0.0,0.00466,0.0,1.00199]
[1778825273486,51.43,80402.05,0.0,0.00469,0.0,1.00787]
[1778825278522,51.43,80403.43,0.0,0.00469,0.0,1.00884]
[1778825283557,51.43,80397.28,0.0,0.00467,0.0,1.00453]
[1778825288593,51.43,80393.3,0.0,0.00466,0.0,1.00174]
[1778825293629,51.43,80386.15,0.0,0.00463,0.0,0.99676]
[1778825299296,51.43,80389.25,0.0,0.00464,0.0,0.99892]
[1778825304710,51.43,80396.63,0.0,0.00467,0.0,1.00407]
[1778825309743,51.43,80397.8,0.0,0.00467,0.0,1.00489]
[1778825314777,51.43,80403.62,0.0,0.00469,0.0,1.00808]
[1778825319812,51.43,80413.68,0.0,0.00473,0.0,1.01516]
[1778825324847,51.43,80415.11,0.0,0.00473,0.0,1.01617]
[1778825329506,51.43,80430.05,0.0,0.00478,0.0,1.02678]
[1778825334919,51.43,80431.51,0.0,0.00479,0.0,1.02782]
[1778825339954,51.43,80424.96,0.0,0.00477,0.0,1.02316]
[1778825344988,51.43,80419.49,0.0,0.00475,0.0,1.01927]
[1778825348009,51.43,80407.46,0.0,0.0047,0.0,1.01078]
[1778825351030,51.43,80393.29,0.0,0.00465,0.0,1.00084]
[1778825354054,51.43,80378.66,0.0,0.0046,0.0,0.99068]
[1778825359718,51.43,80381.31,0.0,0.00461,0.0,0.99251]
[1778825365148,51.43,80385.27,0.0,0.00462,0.0,0.99526]
[1778825370167,51.43,80399.46,0.0,0.00467,0.0,1.00516]
[1778825376208,51.43,80398.43,0.0,0.00467,0.0,1.00355]
[1778825382251,51.43,80396.51,0.0,0.00466,0.0,1.0022]
[1778825387286,51.43,80402.64,0.0,0.00468,0.0,1.00649]
[1778825393327,51.43,80405.87,0.0,0.00469,0.0,1.00876]
[1778825398363,51.43,80402.59,0.0,0.00468,0.0,1.00646]
[1778825403397,51.43,80404.74,0.0,0.00469,0.0,1.00797]
[1778825408434,51.43,80395.9,0.0,0.00466,0.0,1.00178]
[1778825415484,51.43,80393.34,0.0,0.00465,0.0,0.99999]
[1778825420519,51.43,80388.68,0.0,0.00463,0.0,0.99674]
[1778825425554,51.43,80387.22,0.0,0.00463,0.0,0.99573]
[1778825430591,51.43,80388.73,0.0,0.00463,0.0,0.99678]
[1778825435624,51.43,80390.17,0.0,0.00463,0.0,0.99689]
[1778825440660,51.43,80387.06,0.0,0.00462,0.0,0.99473]
[1778825445696,51.43,80385.73,0.0,0.00462,0.0,0.99381]
[1778825450729,51.43,80389.11,0.0,0.00463,0.0,0.99615]
[1778825454758,51.43,80402.64,0.0,0.00468,0.0,1.0056]
[1778825459793,51.43,80398.51,0.0,0.00466,0.0,1.00271]
[1778825464827,51.43,80400.35,0.0,0.00467,0.0,1.004]
[1778825470500,51.43,80405.32,0.0,0.00469,0.0,1.00748]
[1778825476912,51.43,80409.72,0.0,0.0047,0.0,1.01057]
[1778825481948,51.43,80410.39,0.0,0.00471,0.0,1.01104]
[1778825486982,51.43,80419.73,0.0,0.00474,0.0,1.01764]
[1778825492018,51.43,80425.23,0.0,0.00475,0.0,1.02064]
[1778825497053,51.43,80421.37,0.0,0.00474,0.0,1.0179]
[1778825502088,51.43,80421.13,0.0,0.00474,0.0,1.01773]
[1778825507123,51.43,80412.97,0.0,0.00471,0.0,1.01196]
[1778825512160,51.43,80413.18,0.0,0.00471,0.0,1.01211]
[1778825517194,51.43,80404.47,0.0,0.00468,0.0,1.00599]
[1778825522230,51.43,80405.6,0.0,0.00468,0.0,1.00678]
[1778825527265,51.43,80405.64,0.0,0.00468,0.0,1.00681]
[1778825532300,51.43,80400.14,0.0,0.00466,0.0,1.00296]
[1778825537336,51.43,80404.4,0.0,0.00468,0.0,1.00594]
[1778825542372,51.43,80401.47,0.0,0.00467,0.0,1.00389]
[1778825547409,51.43,80403.02,0.0,0.00467,0.0,1.00497]
[1778825552442,51.43,80401.13,0.0,0.00466,0.0,1.00276]
[1778825558484,51.43,80400.66,0.0,0.00466,0.0,1.00243]
[1778825563519,51.43,80404.86,0.0,0.00468,0.0,1.00537]
[1778825569561,51.43,80403.77,0.0,0.00467,0.0,1.0046]
[1778825574597,51.43,80406.5,0.0,0.00468,0.0,1.00652]
[1778825579631,51.43,80406.79,0.0,0.00468,0.0,1.00672]
[1778825584666,51.43,80400.7,0.0,0.00466,0.0,1.00246]
[1778825589702,51.43,80399.94,0.0,0.00466,0.0,1.00192]
[1778825594737,51.43,80401.8,0.0,0.00467,0.0,1.00322]
[1778825599772,51.43,80401.9,0.0,0.00467,0.0,1.00329]
[1778825604806,51.43,80404.87,0.0,0.00468,0.0,1.00537]
[1778825609841,51.43,80402.44,0.0,0.00467,0.0,1.00367]
[1778825614877,51.43,80399.73,0.0,0.00465,0.0,1.00089]
[1778825619912,51.43,80398.38,0.0,0.00465,0.0,0.99994]
[1778825624948,51.43,80395.33,0.0,0.00464,0.0,0.99782]
[1778825629982,51.43,80396.92,0.0,0.00464,0.0,0.99892]
[1778825635018,51.43,80395.6,0.0,0.00464,0.0,0.998]
[1778825640049,51.43,80389.23,0.0,0.00462,0.0,0.99358]
[1778825645090,51.43,80391.51,0.0,0.00463,0.0,0.99516]
[1778825650123,51.43,80389.05,0.0,0.00462,0.0,0.99345]
[1778825655158,51.43,80386.4,0.0,0.00461,0.0,0.99161]
[1778825660194,51.43,80380.22,0.0,0.00459,0.0,0.98734]
[1778825665229,51.43,80382.14,0.0,0.00459,0.0,0.98866]
[1778825670264,51.43,80381.03,0.0,0.00459,0.0,0.9879]
[1778825675299,51.43,80381.69,0.0,0.00459,0.0,0.98747]
[1778825680337,51.43,80379.67,0.0,0.00458,0.0,0.98608]
[1778825685371,51.43,80379.7,0.0,0.00458,0.0,0.9861]
[1778825690406,51.43,80381.62,0.0,0.00459,0.0,0.98742]
[1778825695440,51.43,80380.83,0.0,0.00458,0.0,0.98688]
[1778825700476,51.43,80382.12,0.0,0.00459,0.0,0.98777]
[1778825705510,51.43,80380.66,0.0,0.00458,0.0,0.98676]
[1778825711553,51.43,80382.71,0.0,0.00459,0.0,0.98818]
[1778825716587,51.43,80358.01,0.0,0.0045,0.0,0.97123]
[1778825721622,51.43,80363.8,0.0,0.00452,0.0,0.97518]
[1778825726658,51.43,80368.74,0.0,0.00454,0.0,0.97856]
[1778825731693,51.43,80379.26,0.0,0.00457,0.0,0.98491]
[1778825736729,51.43,80376.53,0.0,0.00456,0.0,0.98303]
[1778825741762,51.43,80377.0,0.0,0.00457,0.0,0.98336]
[1778825746798,51.43,80379.77,0.0,0.00458,0.0,0.98526]
[1778825751833,51.43,80382.12,0.0,0.00458,0.0,0.98688]
[1778825756867,51.43,80385.79,0.0,0.0046,0.0,0.98942]
[1778825761905,51.43,80387.04,0.0,0.0046,0.0,0.99029]
[1778825766945,51.43,80383.34,0.0,0.00459,0.0,0.98773]
[1778825771979,51.43,80388.82,0.0,0.00461,0.0,0.99152]
[1778825777015,51.43,80392.83,0.0,0.00462,0.0,0.9943]
[1778825782057,51.43,80401.52,0.0,0.00465,0.0,1.00035]
[1778825783067,51.43,80413.81,0.0,0.0047,0.0,1.00896]
[1778825785080,51.43,80430.31,0.0,0.00476,0.0,1.02062]
[1778825790125,51.43,80427.35,0.0,0.00475,0.0,1.01852]
[1778825795156,51.43,80431.39,0.0,0.00476,0.0,1.02048]
[1778825800193,51.43,80437.03,0.0,0.00478,0.0,1.0245]
[1778825805225,51.43,80436.61,0.0,0.00478,0.0,1.0242]
[1778825810261,51.43,80442.22,0.0,0.0048,0.0,1.0282]
[1778825815296,51.43,80444.46,0.0,0.0048,0.0,1.0298]
[1778825820331,51.43,80448.75,0.0,0.00482,0.0,1.03287]
[1778825825367,51.43,80451.25,0.0,0.00483,0.0,1.03467]
[1778825830404,51.43,80457.88,0.0,0.00485,0.0,1.03944]
[1778825835437,51.43,80453.88,0.0,0.00484,0.0,1.03656]
[1778825840472,51.43,80458.17,0.0,0.00486,0.0,1.03965]
[1778825845511,51.43,80446.89,0.0,0.00481,0.0,1.03154]
[1778825850557,51.43,80441.46,0.0,0.00479,0.0,1.02766]
[1778825855590,51.43,80442.96,0.0,0.00479,0.0,1.02782]
[1778825860626,51.43,80433.24,0.0,0.00476,0.0,1.02089]
[1778825865660,51.43,80430.92,0.0,0.00475,0.0,1.01925]
[1778825870696,51.43,80432.33,0.0,0.00476,0.0,1.02025]
[1778825875732,51.43,80434.19,0.0,0.00476,0.0,1.02157]
[1778825880765,51.43,80430.63,0.0,0.00475,0.0,1.01904]
[1778825885801,51.43,80429.25,0.0,0.00474,0.0,1.01806]
[1778825890835,51.43,80410.59,0.0,0.00468,0.0,1.00491]
[1778825895874,51.43,80402.19,0.0,0.00465,0.0,0.99904]
[1778825899899,51.43,80414.46,0.0,0.00469,0.0,1.00763]
[1778825904933,51.43,80411.93,0.0,0.00468,0.0,1.00585]
[1778825909969,51.43,80413.43,0.0,0.00469,0.0,1.0069]
[1778825915010,51.43,80411.23,0.0,0.00468,0.0,1.00446]
[1778825920041,51.43,80408.93,0.0,0.00467,0.0,1.00285]
[1778825926084,51.43,80408.32,0.0,0.00467,0.0,1.00243]
[1778825928098,51.43,80392.8,0.0,0.00461,0.0,0.99162]
[1778825933131,51.43,80383.77,0.0,0.00458,0.0,0.98538]
[1778825938166,51.43,80387.3,0.0,0.00459,0.0,0.98781]
[1778825943201,51.43,80387.3,0.0,0.00459,0.0,0.98781]
[1778825948236,51.43,80379.33,0.0,0.00456,0.0,0.98232]
[1778825953271,51.43,80369.25,0.0,0.00453,0.0,0.97541]
[1778825958310,51.43,80373.0,0.0,0.00454,0.0,0.97797]
[1778825963342,51.43,80371.81,0.0,0.00454,0.0,0.97716]
[1778825968376,51.43,80374.76,0.0,0.00455,0.0,0.97918]
[1778825973418,51.43,80368.83,0.0,0.00452,0.0,0.97424]
[1778825978448,51.43,80368.13,0.0,0.00452,0.0,0.97377]
[1778825984125,51.43,80370.39,0.0,0.00453,0.0,0.97531]
[1778825989526,51.43,80372.12,0.0,0.00453,0.0,0.97649]
[1778825992547,51.43,80360.03,0.0,0.00449,0.0,0.96825]
[1778825995567,51.43,80346.68,0.0,0.00444,0.0,0.95921]
[1778826000608,51.43,80342.96,0.0,0.00443,0.0,0.95671]
[1778826002618,51.43,80329.13,0.0,0.00438,0.0,0.94744]
[1778826007656,51.43,80323.25,0.0,0.00436,0.0,0.94353]
[1778826012688,51.43,80322.86,0.0,0.00436,0.0,0.94327]
[1778826017722,51.43,80320.95,0.0,0.00436,0.0,0.942]
[1778826022759,51.43,80310.55,0.0,0.00432,0.0,0.93511]
[1778826025781,51.43,80298.31,0.0,0.00428,0.0,0.92707]
[1778826030814,51.43,80293.33,0.0,0.00426,0.0,0.92381]
[1778826035851,51.43,80298.9,0.0,0.00428,0.0,0.92661]
[1778826037864,51.43,80311.29,0.0,0.00432,0.0,0.93475]
[1778826042900,51.43,80311.78,0.0,0.00432,0.0,0.93508]
[1778826047934,51.43,80312.97,0.0,0.00433,0.0,0.93586]
[1778826052972,51.43,80320.17,0.0,0.00435,0.0,0.94063]
[1778826058007,51.43,80320.86,0.0,0.00435,0.0,0.94109]
[1778826063045,51.43,80323.23,0.0,0.00436,0.0,0.94266]
[1778826065060,51.43,80335.52,0.0,0.0044,0.0,0.95086]
[1778826070095,51.43,80348.88,0.0,0.00445,0.0,0.95983]
[1778826075130,51.43,80349.47,0.0,0.00445,0.0,0.96023]
[1778826080166,51.43,80353.86,0.0,0.00447,0.0,0.9632]
[1778826085200,51.43,80355.47,0.0,0.00447,0.0,0.96429]
[1778826090239,51.43,80356.15,0.0,0.00447,0.0,0.96475]
[1778826094268,51.43,80373.55,0.0,0.00453,0.0,0.97572]
[1778826097289,51.43,80385.55,0.0,0.00457,0.0,0.98396]
[1778826100318,51.43,80401.68,0.0,0.00463,0.0,0.99512]
[1778826102326,51.43,80414.04,0.0,0.00467,0.0,1.00375]
[1778826107362,51.43,80420.61,0.0,0.0047,0.0,1.00836]
[1778826110425,51.43,80433.29,0.0,0.00474,0.0,1.01731]
[1778826115441,51.43,80431.81,0.0,0.00474,0.0,1.01626]
[1778826120475,51.43,80429.98,0.0,0.00473,0.0,1.01497]
[1778826125510,51.43,80432.73,0.0,0.00474,0.0,1.01691]
[1778826128532,51.43,80418.34,0.0,0.00469,0.0,1.00676]
[1778826133569,51.43,80414.34,0.0,0.00467,0.0,1.00396]
[1778826135588,51.43,80426.12,0.0,0.00472,0.0,1.01224]
[1778826140618,51.43,80424.38,0.0,0.00471,0.0,1.01101]
[1778826145651,51.43,80424.23,0.0,0.00471,0.0,1.01091]
[1778826150687,51.43,80413.53,0.0,0.00467,0.0,1.00339]
[1778826155725,51.43,80414.84,0.0,0.00467,0.0,1.00341]
[1778826160757,51.43,80415.97,0.0,0.00468,0.0,1.00421]
[1778826165793,51.43,80417.59,0.0,0.00468,0.0,1.00534]
[1778826169845,51.43,80406.05,0.0,0.00464,0.0,0.99727]
[1778826175487,51.43,80407.71,0.0,0.00465,0.0,0.99843]
[1778826180915,51.43,80418.44,0.0,0.00469,0.0,1.00594]
[1778826185557,51.43,80395.08,0.0,0.0046,0.0,0.98965]
[1778826190980,51.43,80390.11,0.0,0.00458,0.0,0.98622]
[1778826196015,51.43,80388.36,0.0,0.00458,0.0,0.98501]
[1778826202058,51.43,80392.04,0.0,0.00459,0.0,0.98755]
[1778826207093,51.43,80391.68,0.0,0.00459,0.0,0.9873]
[1778826212129,51.43,80391.42,0.0,0.00458,0.0,0.98624]
[1778826217164,51.43,80396.25,0.0,0.0046,0.0,0.98958]
[1778826222199,51.43,80396.37,0.0,0.0046,0.0,0.98966]
[1778826227233,51.43,80397.18,0.0,0.00461,0.0,0.99022]
[1778826232271,51.43,80397.54,0.0,0.00461,0.0,0.99047]
[1778826237305,51.43,80396.9,0.0,0.0046,0.0,0.99003]
[1778826242341,51.43,80396.76,0.0,0.0046,0.0,0.98993]
[1778826247375,51.43,80409.7,0.0,0.00465,0.0,0.99893]
[1778826252415,51.43,80412.32,0.0,0.00466,0.0,1.00076]
[1778826255432,51.43,80400.89,0.0,0.00462,0.0,0.9928]
[1778826260466,51.43,80396.37,0.0,0.0046,0.0,0.98966]
[1778826265502,51.43,80402.18,0.0,0.00462,0.0,0.99369]
[1778826270538,51.43,80408.11,0.0,0.00464,0.0,0.99782]
[1778826275573,51.43,80401.44,0.0,0.00462,0.0,0.99229]
[1778826279602,51.43,80382.36,0.0,0.00455,0.0,0.97912]
[1778826284637,51.43,80390.45,0.0,0.00458,0.0,0.98469]
[1778826289682,51.43,80392.26,0.0,0.00458,0.0,0.98594]
[1778826294722,51.43,80393.74,0.0,0.00459,0.0,0.98696]
[1778826299756,51.43,80392.64,0.0,0.00459,0.0,0.9862]
[1778826304792,51.43,80384.82,0.0,0.00456,0.0,0.98081]
[1778826309826,51.43,80390.38,0.0,0.00458,0.0,0.98464]
[1778826314862,51.43,80405.07,0.0,0.00463,0.0,0.99481]
[1778826319900,51.43,80407.9,0.0,0.00464,0.0,0.99678]
[1778826324931,51.43,80411.19,0.0,0.00465,0.0,0.99907]
[1778826329967,51.43,80407.53,0.0,0.00464,0.0,0.99652]
[1778826336611,51.43,80398.72,0.0,0.0046,0.0,0.98952]
[1778826342050,51.43,80397.48,0.0,0.0046,0.0,0.98866]
[1778826347086,51.43,80399.54,0.0,0.00461,0.0,0.99009]
[1778826353127,51.43,80402.69,0.0,0.00462,0.0,0.99227]
[1778826358162,51.43,80397.56,0.0,0.0046,0.0,0.98871]
[1778826363198,51.43,80394.22,0.0,0.00459,0.0,0.98641]
[1778826368233,51.43,80397.53,0.0,0.0046,0.0,0.98869]
[1778826372262,51.43,80410.9,0.0,0.00465,0.0,0.99798]
[1778826377296,51.43,80414.24,0.0,0.00466,0.0,1.00031]
[1778826382330,51.43,80412.22,0.0,0.00465,0.0,0.9989]
[1778826387365,51.43,80411.14,0.0,0.00465,0.0,0.99815]
[1778826390388,51.43,80422.69,0.0,0.00469,0.0,1.00623]
[1778826395421,51.43,80423.81,0.0,0.00469,0.0,1.00612]
[1778826398443,51.43,80438.73,0.0,0.00474,0.0,1.01664]
[1778826403480,51.43,80445.31,0.0,0.00477,0.0,1.02131]
[1778826408513,51.43,80447.11,0.0,0.00477,0.0,1.02259]
[1778826413547,51.43,80447.73,0.0,0.00477,0.0,1.02303]
[1778826418586,51.43,80450.48,0.0,0.00479,0.0,1.02499]
[1778826422613,51.43,80462.5,0.0,0.00483,0.0,1.0336]
[1778826427647,51.43,80465.66,0.0,0.00484,0.0,1.03587]
[1778826429661,51.43,80477.19,0.0,0.00488,0.0,1.04419]
[1778826434696,51.43,80480.31,0.0,0.0049,0.0,1.04645]
[1778826439732,51.43,80476.55,0.0,0.00488,0.0,1.04373]
[1778826444767,51.43,80477.94,0.0,0.00489,0.0,1.04474]
[1778826449801,51.43,80476.39,0.0,0.00488,0.0,1.04361]
[1778826454838,51.43,80474.36,0.0,0.00487,0.0,1.04122]
[1778826459871,51.43,80471.21,0.0,0.00486,0.0,1.03895]
[1778826464906,51.43,80470.75,0.0,0.00486,0.0,1.03862]
[1778826469942,51.43,80469.15,0.0,0.00485,0.0,1.03746]
[1778826474978,51.43,80467.17,0.0,0.00484,0.0,1.03604]
[1778826480018,51.43,80469.12,0.0,0.00485,0.0,1.03744]
[1778826485073,51.43,80472.06,0.0,0.00486,0.0,1.03956]
[1778826490109,51.43,80474.94,0.0,0.00487,0.0,1.04164]
[1778826495143,51.43,80478.71,0.0,0.00489,0.0,1.04437]
[1778826500179,51.43,80472.97,0.0,0.00486,0.0,1.04022]
[1778826505213,51.43,80477.01,0.0,0.00488,0.0,1.04314]
[1778826510249,51.43,80476.5,0.0,0.00488,0.0,1.04277]
[1778826517877,51.43,80475.31,0.0,0.00487,0.0,1.04099]
[1778826523341,51.43,80468.56,0.0,0.00484,0.0,1.03612]
[1778826528374,51.43,80469.34,0.0,0.00485,0.0,1.03668]
[1778826533409,51.43,80470.69,0.0,0.00485,0.0,1.03765]
[1778826538460,51.43,80472.01,0.0,0.00486,0.0,1.03861]
[1778826543502,51.43,80481.38,0.0,0.00489,0.0,1.04538]
[1778826550551,51.43,80481.76,0.0,0.00489,0.0,1.04566]
[1778826556593,51.43,80479.76,0.0,0.00489,0.0,1.04421]
[1778826561629,51.43,80479.17,0.0,0.00488,0.0,1.04378]
[1778826566663,51.43,80478.84,0.0,0.00488,0.0,1.04354]
[1778826571700,51.43,80478.2,0.0,0.00487,0.0,1.04216]
[1778826576733,51.43,80474.47,0.0,0.00486,0.0,1.03946]
[1778826581768,51.43,80476.02,0.0,0.00487,0.0,1.04058]
[1778826586804,51.43,80483.35,0.0,0.00489,0.0,1.04589]
[1778826591838,51.43,80482.61,0.0,0.00489,0.0,1.04535]
[1778826596873,51.43,80485.45,0.0,0.0049,0.0,1.04741]
[1778826601909,51.43,80491.19,0.0,0.00492,0.0,1.05159]
[1778826606944,51.43,80481.75,0.0,0.00489,0.0,1.04473]
[1778826611979,51.43,80482.98,0.0,0.00489,0.0,1.04562]
[1778826615000,51.43,80495.94,0.0,0.00494,0.0,1.05506]
[1778826620037,51.43,80497.36,0.0,0.00495,0.0,1.05609]
[1778826625071,51.43,80502.84,0.0,0.00497,0.0,1.06011]
[1778826630111,51.43,80509.71,0.0,0.00499,0.0,1.06516]
[1778826634137,51.43,80526.65,0.0,0.00505,0.0,1.07676]
[1778826637157,51.43,80542.03,0.0,0.00511,0.0,1.08824]
[1778826642192,51.43,80552.85,0.0,0.00516,0.0,1.09638]
[1778826647230,51.43,80558.12,0.0,0.00518,0.0,1.10037]
[1778826652269,51.43,80564.44,0.0,0.0052,0.0,1.10516]
[1778826657300,51.43,80565.14,0.0,0.0052,0.0,1.10569]
[1778826662343,51.43,80557.36,0.0,0.00517,0.0,1.09979]
[1778826664356,51.43,80541.93,0.0,0.00511,0.0,1.08817]
[1778826669398,51.43,80538.07,0.0,0.0051,0.0,1.08527]
[1778826674426,51.43,80541.34,0.0,0.00511,0.0,1.08772]
[1778826679463,51.43,80542.61,0.0,0.00512,0.0,1.08868]
[1778826684497,51.43,80546.52,0.0,0.00513,0.0,1.09161]
[1778826689532,51.43,80553.08,0.0,0.00516,0.0,1.09656]
[1778826694566,51.43,80543.34,0.0,0.00511,0.0,1.08827]
[1778826699602,51.43,80542.15,0.0,0.00511,0.0,1.08738]
[1778826704639,51.43,80540.02,0.0,0.0051,0.0,1.08578]
[1778826709675,51.43,80537.28,0.0,0.00509,0.0,1.08373]
[1778826714713,51.43,80529.64,0.0,0.00506,0.0,1.07803]
[1778826719748,51.43,80525.28,0.0,0.00504,0.0,1.07479]
[1778826724789,51.43,80526.72,0.0,0.00505,0.0,1.07586]
[1778826729823,51.43,80522.05,0.0,0.00503,0.0,1.0724]
[1778826734858,51.43,80524.33,0.0,0.00504,0.0,1.07409]
[1778826739893,51.43,80524.16,0.0,0.00504,0.0,1.07396]
[1778826744928,51.43,80522.08,0.0,0.00503,0.0,1.07242]
[1778826749963,51.43,80514.72,0.0,0.005,0.0,1.06698]
[1778826754999,51.43,80512.77,0.0,0.00499,0.0,1.0646]
[1778826760034,51.43,80514.65,0.0,0.005,0.0,1.06599]
[1778826765068,51.43,80518.19,0.0,0.00501,0.0,1.0686]
[1778826770103,51.43,80520.27,0.0,0.00502,0.0,1.07014]
[1778826775138,51.43,80520.5,0.0,0.00502,0.0,1.07031]
[1778826780176,51.43,80517.77,0.0,0.00501,0.0,1.06829]
[1778826785209,51.43,80514.2,0.0,0.005,0.0,1.06566]
[1778826790245,51.43,80512.88,0.0,0.00499,0.0,1.06468]
[1778826795278,51.43,80511.97,0.0,0.00499,0.0,1.06401]
[1778826800314,51.43,80512.49,0.0,0.00499,0.0,1.0644]
[1778826805349,51.43,80514.79,0.0,0.005,0.0,1.06609]
[1778826810385,51.43,80515.46,0.0,0.005,0.0,1.06659]
[1778826815416,51.43,80514.44,0.0,0.00499,0.0,1.0649]
[1778826820455,51.43,80514.03,0.0,0.00499,0.0,1.06459]
[1778826824482,51.43,80502.02,0.0,0.00495,0.0,1.05578]
[1778826830072,51.43,80508.92,0.0,0.00497,0.0,1.06083]
[1778826835559,51.43,80507.59,0.0,0.00497,0.0,1.05986]
[1778826840594,51.43,80506.5,0.0,0.00496,0.0,1.05906]
[1778826845633,51.43,80507.21,0.0,0.00497,0.0,1.05958]
[1778826850665,51.43,80505.31,0.0,0.00496,0.0,1.05819]
[1778826855699,51.43,80505.1,0.0,0.00496,0.0,1.05803]
[1778826860736,51.43,80505.01,0.0,0.00496,0.0,1.05797]
[1778826865770,51.43,80504.26,0.0,0.00496,0.0,1.05742]
[1778826870805,51.43,80503.36,0.0,0.00495,0.0,1.05676]
[1778826876848,51.43,80501.75,0.0,0.00494,0.0,1.05465]
[1778826881883,51.43,80501.76,0.0,0.00494,0.0,1.05466]
[1778826885910,51.43,80490.37,0.0,0.0049,0.0,1.04636]
[1778826890947,51.43,80495.06,0.0,0.00492,0.0,1.04977]
[1778826895983,51.43,80483.11,0.0,0.00487,0.0,1.0411]
[1778826901017,51.43,80485.57,0.0,0.00488,0.0,1.04288]
[1778826904040,51.43,80497.34,0.0,0.00493,0.0,1.05143]
[1778826909074,51.43,80498.4,0.0,0.00493,0.0,1.0522]
[1778826914109,51.43,80492.3,0.0,0.00491,0.0,1.04776]
[1778826919145,51.43,80495.71,0.0,0.00492,0.0,1.05024]
[1778826924179,51.43,80493.78,0.0,0.00491,0.0,1.04884]
[1778826929214,51.43,80493.12,0.0,0.00491,0.0,1.04836]
[1778826934250,51.43,80498.61,0.0,0.00493,0.0,1.05143]
[1778826939285,51.43,80496.44,0.0,0.00492,0.0,1.04984]
[1778826944321,51.43,80489.63,0.0,0.00489,0.0,1.0449]
[1778826949354,51.43,80492.03,0.0,0.0049,0.0,1.04664]
[1778826954389,51.43,80493.8,0.0,0.00491,0.0,1.04792]
[1778826959424,51.43,80500.75,0.0,0.00493,0.0,1.05299]
[1778826964459,51.43,80509.41,0.0,0.00497,0.0,1.05933]
[1778826966473,51.43,80497.73,0.0,0.00492,0.0,1.05078]
[1778826971508,51.43,80497.06,0.0,0.00492,0.0,1.0503]
[1778826976543,51.43,80488.63,0.0,0.00489,0.0,1.04417]
[1778826981580,51.43,80484.65,0.0,0.00487,0.0,1.04129]
[1778826987620,51.43,80480.83,0.0,0.00486,0.0,1.03853]
[1778826992656,51.43,80479.6,0.0,0.00485,0.0,1.03672]
[1778826997694,51.43,80489.73,0.0,0.00489,0.0,1.04404]
[1778827002730,51.43,80493.93,0.0,0.0049,0.0,1.04709]
[1778827005747,51.43,80509.0,0.0,0.00496,0.0,1.05809]
[1778827011338,51.43,80515.94,0.0,0.00499,0.0,1.06319]
[1778827016827,51.43,80514.5,0.0,0.00498,0.0,1.06213]
[1778827021862,51.43,80514.2,0.0,0.00498,0.0,1.06191]
[1778827024885,51.43,80496.58,0.0,0.00491,0.0,1.04902]
[1778827029918,51.43,80498.77,0.0,0.00492,0.0,1.05061]
[1778827034955,51.43,80500.99,0.0,0.00493,0.0,1.05223]
[1778827038985,51.43,80516.42,0.0,0.00499,0.0,1.06354]
[1778827044022,51.43,80513.37,0.0,0.00498,0.0,1.0613]
[1778827049054,51.43,80511.92,0.0,0.00497,0.0,1.06023]
[1778827054089,51.43,80512.75,0.0,0.00497,0.0,1.05991]
[1778827058117,51.43,80527.65,0.0,0.00503,0.0,1.07089]
[1778827063154,51.43,80533.83,0.0,0.00505,0.0,1.07548]
[1778827068188,51.43,80534.21,0.0,0.00505,0.0,1.07576]
[1778827073222,51.43,80534.57,0.0,0.00505,0.0,1.07603]
[1778827078257,51.43,80533.56,0.0,0.00505,0.0,1.07528]
[1778827083292,51.43,80538.15,0.0,0.00507,0.0,1.07869]
[1778827088328,51.43,80528.89,0.0,0.00503,0.0,1.07181]
[1778827093363,51.43,80523.78,0.0,0.00501,0.0,1.06803]
[1778827098398,51.43,80518.59,0.0,0.00499,0.0,1.0642]
[1778827103432,51.43,80511.37,0.0,0.00497,0.0,1.05889]
[1778827108468,51.43,80507.37,0.0,0.00495,0.0,1.05596]
[1778827113502,51.43,80504.91,0.0,0.00494,0.0,1.05323]
[1778827118538,51.43,80502.26,0.0,0.00493,0.0,1.0513]
[1778827123572,51.43,80501.3,0.0,0.00492,0.0,1.0506]
[1778827128607,51.43,80509.49,0.0,0.00495,0.0,1.05658]
[1778827133647,51.43,80519.11,0.0,0.00499,0.0,1.06365]
[1778827138681,51.43,80521.97,0.0,0.005,0.0,1.06575]
[1778827143720,51.43,80519.26,0.0,0.00499,0.0,1.06376]
[1778827148752,51.43,80525.03,0.0,0.00501,0.0,1.06801]
[1778827153788,51.43,80523.17,0.0,0.00501,0.0,1.06664]
[1778827158823,51.43,80521.31,0.0,0.005,0.0,1.06527]
[1778827163859,51.43,80527.43,0.0,0.00502,0.0,1.06979]
[1778827168897,51.43,80529.68,0.0,0.00503,0.0,1.07145]
[1778827173931,51.43,80532.28,0.0,0.00504,0.0,1.07244]
[1778827178965,51.43,80532.49,0.0,0.00504,0.0,1.07259]
[1778827184004,51.43,80530.25,0.0,0.00503,0.0,1.07093]
[1778827190042,51.43,80529.68,0.0,0.00503,0.0,1.07051]
[1778827195078,51.43,80536.41,0.0,0.00505,0.0,1.0755]
[1778827200116,51.43,80538.37,0.0,0.00506,0.0,1.07696]
[1778827202680,51.43,80552.07,0.0,0.00511,0.0,1.0872]
[1778827207161,51.43,80564.52,0.0,0.00516,0.0,1.09657]
[1778827212757,51.43,80566.74,0.0,0.00517,0.0,1.09825]
[1778827218238,51.43,80569.61,0.0,0.00518,0.0,1.10042]
[1778827223275,51.43,80572.17,0.0,0.00519,0.0,1.10236]
[1778827228310,51.43,80568.99,0.0,0.00518,0.0,1.09995]
[1778827233347,51.43,80572.05,0.0,0.00519,0.0,1.10131]
[1778827238382,51.43,80573.6,0.0,0.00519,0.0,1.10248]
[1778827243417,51.43,80571.8,0.0,0.00519,0.0,1.10112]
[1778827248453,51.43,80580.04,0.0,0.00522,0.0,1.10738]
[1778827253487,51.43,80576.83,0.0,0.00521,0.0,1.10494]
[1778827258522,51.43,80577.89,0.0,0.00521,0.0,1.10574]
[1778827263557,51.43,80579.78,0.0,0.00522,0.0,1.10718]
[1778827267585,51.43,80592.1,0.0,0.00527,0.0,1.1166]
[1778827272620,51.43,80601.05,0.0,0.0053,0.0,1.12348]
[1778827277656,51.43,80595.1,0.0,0.00528,0.0,1.1189]
[1778827282690,51.43,80600.5,0.0,0.0053,0.0,1.12306]
[1778827287727,51.43,80603.87,0.0,0.00531,0.0,1.12566]
[1778827292761,51.43,80601.88,0.0,0.0053,0.0,1.12314]
[1778827297799,51.43,80602.72,0.0,0.0053,0.0,1.12379]
[1778827302834,51.43,80598.39,0.0,0.00529,0.0,1.12046]
[1778827307868,51.43,80597.6,0.0,0.00528,0.0,1.11985]
[1778827312904,51.43,80595.37,0.0,0.00528,0.0,1.11813]
[1778827317939,51.43,80598.65,0.0,0.00529,0.0,1.12066]
[1778827323620,51.43,80596.73,0.0,0.00528,0.0,1.11918]
[1778827329019,51.43,80578.9,0.0,0.00521,0.0,1.10555]
[1778827334054,51.43,80578.51,0.0,0.00521,0.0,1.10525]
[1778827339089,51.43,80580.94,0.0,0.00522,0.0,1.1071]
[1778827345131,51.43,80582.29,0.0,0.00522,0.0,1.10813]
[1778827348153,51.43,80598.33,0.0,0.00529,0.0,1.12041]
[1778827353831,51.43,80598.16,0.0,0.00528,0.0,1.1193]
[1778827359229,51.43,80598.61,0.0,0.00528,0.0,1.11965]
[1778827364265,51.43,80600.13,0.0,0.00529,0.0,1.12082]
[1778827369300,51.43,80607.08,0.0,0.00532,0.0,1.12618]
[1778827374337,51.43,80606.6,0.0,0.00532,0.0,1.12581]
[1778827379369,51.43,80595.48,0.0,0.00527,0.0,1.11725]
[1778827384404,51.43,80593.08,0.0,0.00526,0.0,1.1154]
[1778827389439,51.43,80595.0,0.0,0.00527,0.0,1.11688]
[1778827394483,51.43,80593.17,0.0,0.00526,0.0,1.11547]
[1778827399517,51.43,80589.15,0.0,0.00525,0.0,1.1124]
[1778827404553,51.43,80592.66,0.0,0.00526,0.0,1.11508]
[1778827409588,51.43,80589.64,0.0,0.00525,0.0,1.11277]
[1778827414624,51.43,80590.43,0.0,0.00525,0.0,1.1124]
[1778827419660,51.43,80592.44,0.0,0.00525,0.0,1.11394]
[1778827424694,51.43,80593.94,0.0,0.00526,0.0,1.11509]
[1778827429731,51.43,80594.38,0.0,0.00526,0.0,1.11543]
[1778827435771,51.43,80595.2,0.0,0.00527,0.0,1.11606]
[1778827440807,51.43,80594.58,0.0,0.00526,0.0,1.11558]
[1778827445841,51.43,80590.04,0.0,0.00525,0.0,1.11211]
[1778827450876,51.43,80590.65,0.0,0.00525,0.0,1.11257]
[1778827455911,51.43,80591.17,0.0,0.00525,0.0,1.11297]
[1778827460946,51.43,80591.14,0.0,0.00525,0.0,1.11295]
[1778827465981,51.43,80592.51,0.0,0.00525,0.0,1.114]
[1778827471020,51.43,80588.76,0.0,0.00524,0.0,1.11016]
[1778827476054,51.43,80585.6,0.0,0.00522,0.0,1.10775]
[1778827481089,51.43,80585.87,0.0,0.00522,0.0,1.10795]
[1778827486125,51.43,80586.91,0.0,0.00523,0.0,1.10875]
[1778827491159,51.43,80592.47,0.0,0.00525,0.0,1.11299]
[1778827496193,51.43,80591.33,0.0,0.00525,0.0,1.11212]
[1778827501229,51.43,80590.68,0.0,0.00524,0.0,1.11163]
[1778827506265,51.43,80599.62,0.0,0.00528,0.0,1.11848]
[1778827511298,51.43,80602.15,0.0,0.00529,0.0,1.12042]
[1778827516334,51.43,80603.45,0.0,0.00529,0.0,1.12142]
[1778827521371,51.43,80602.45,0.0,0.00529,0.0,1.12065]
[1778827526405,51.43,80604.17,0.0,0.0053,0.0,1.12198]
[1778827531440,51.43,80606.24,0.0,0.0053,0.0,1.12259]
[1778827536475,51.43,80602.31,0.0,0.00529,0.0,1.11957]
[1778827541510,51.43,80595.53,0.0,0.00526,0.0,1.11437]
[1778827546547,51.43,80586.21,0.0,0.00522,0.0,1.10724]
[1778827551581,51.43,80573.39,0.0,0.00517,0.0,1.09751]
[1778827556616,51.43,80574.45,0.0,0.00517,0.0,1.09831]
[1778827561652,51.43,80575.08,0.0,0.00518,0.0,1.09879]
[1778827566686,51.43,80575.07,0.0,0.00518,0.0,1.09878]
[1778827572729,51.43,80576.38,0.0,0.00518,0.0,1.09978]
[1778827574743,51.43,80563.96,0.0,0.00513,0.0,1.0904]
[1778827579778,51.43,80565.17,0.0,0.00514,0.0,1.09131]
[1778827584813,51.43,80562.08,0.0,0.00513,0.0,1.08899]
[1778827587835,51.43,80549.09,0.0,0.00508,0.0,1.07926]
[1778827592869,51.43,80542.9,0.0,0.00505,0.0,1.07371]
[1778827597904,51.43,80540.01,0.0,0.00504,0.0,1.07156]
[1778827602943,51.43,80538.18,0.0,0.00503,0.0,1.07021]
[1778827607974,51.43,80542.48,0.0,0.00505,0.0,1.07339]
[1778827613011,51.43,80544.1,0.0,0.00505,0.0,1.0746]
[1778827618044,51.43,80549.62,0.0,0.00507,0.0,1.07871]
[1778827623081,51.43,80549.87,0.0,0.00507,0.0,1.07889]
[1778827628114,51.43,80548.35,0.0,0.00507,0.0,1.07776]
[1778827633151,51.43,80546.98,0.0,0.00506,0.0,1.07674]
[1778827638187,51.43,80546.91,0.0,0.00506,0.0,1.07669]
[1778827644228,51.43,80547.11,0.0,0.00506,0.0,1.07684]
[1778827649263,51.43,80545.45,0.0,0.00506,0.0,1.0756]
[1778827654299,51.43,80548.67,0.0,0.00507,0.0,1.07705]
[1778827659334,51.43,80552.57,0.0,0.00508,0.0,1.07996]
[1778827663362,51.43,80566.57,0.0,0.00513,0.0,1.09045]
[1778827668401,51.43,80570.89,0.0,0.00515,0.0,1.0937]
[1778827673436,51.43,80573.29,0.0,0.00516,0.0,1.09552]
[1778827679480,51.43,80575.91,0.0,0.00517,0.0,1.0975]
[1778827684514,51.43,80581.92,0.0,0.0052,0.0,1.10205]
[1778827689556,51.43,80583.65,0.0,0.0052,0.0,1.10336]
[1778827694588,51.43,80583.47,0.0,0.0052,0.0,1.10323]
[1778827699623,51.43,80584.67,0.0,0.00521,0.0,1.10414]
[1778827701637,51.43,80571.74,0.0,0.00516,0.0,1.09435]
[1778827706673,51.43,80561.37,0.0,0.00511,0.0,1.08654]
[1778827711708,51.43,80554.05,0.0,0.00508,0.0,1.08011]
[1778827716743,51.43,80552.15,0.0,0.00507,0.0,1.0787]
[1778827722795,51.43,80552.86,0.0,0.00508,0.0,1.07922]
[1778827727831,51.43,80558.25,0.0,0.0051,0.0,1.08325]
[1778827732865,51.43,80556.11,0.0,0.00509,0.0,1.08165]
[1778827737901,51.43,80556.05,0.0,0.00509,0.0,1.08161]
[1778827742936,51.43,80554.29,0.0,0.00508,0.0,1.08029]
[1778827747971,51.43,80567.89,0.0,0.00514,0.0,1.09049]
[1778827753005,51.43,80573.0,0.0,0.00516,0.0,1.09434]
[1778827758041,51.43,80569.05,0.0,0.00514,0.0,1.09136]
[1778827763075,51.43,80567.81,0.0,0.00514,0.0,1.09043]
[1778827768112,51.43,80569.04,0.0,0.00514,0.0,1.09135]
[1778827773146,51.43,80571.27,0.0,0.00514,0.0,1.09207]
[1778827778180,51.43,80571.28,0.0,0.00514,0.0,1.09208]
[1778827783214,51.43,80571.74,0.0,0.00515,0.0,1.09243]
[1778827788275,51.43,80572.84,0.0,0.00515,0.0,1.09326]
[1778827793307,51.43,80576.25,0.0,0.00516,0.0,1.09583]
[1778827798343,51.43,80579.42,0.0,0.00518,0.0,1.09823]
[1778827803377,51.43,80578.03,0.0,0.00517,0.0,1.09718]
[1778827808412,51.43,80583.97,0.0,0.00519,0.0,1.10168]
[1778827813448,51.43,80587.21,0.0,0.00521,0.0,1.10414]
[1778827818483,51.43,80585.98,0.0,0.0052,0.0,1.1032]
[1778827823518,51.43,80586.62,0.0,0.0052,0.0,1.10369]
[1778827828552,51.43,80585.73,0.0,0.0052,0.0,1.10301]
[1778827833605,51.43,80581.53,0.0,0.00518,0.0,1.09886]
[1778827838638,51.43,80583.41,0.0,0.00519,0.0,1.10029]
[1778827843674,51.43,80584.11,0.0,0.00519,0.0,1.10082]
[1778827848708,51.43,80583.57,0.0,0.00519,0.0,1.10041]
[1778827853749,51.43,80576.56,0.0,0.00516,0.0,1.0951]
[1778827858784,51.43,80573.97,0.0,0.00515,0.0,1.09315]
[1778827863819,51.43,80562.43,0.0,0.00511,0.0,1.08448]
[1778827868854,51.43,80556.08,0.0,0.00508,0.0,1.07973]
[1778827873889,51.43,80553.99,0.0,0.00507,0.0,1.07817]
[1778827878924,51.43,80552.43,0.0,0.00507,0.0,1.07701]
[1778827883960,51.43,80548.97,0.0,0.00505,0.0,1.07443]
[1778827888996,51.43,80552.02,0.0,0.00507,0.0,1.0767]
[1778827894033,51.43,80557.81,0.0,0.00508,0.0,1.08007]
[1778827899067,51.43,80558.68,0.0,0.00509,0.0,1.08072]
[1778827904103,51.43,80551.07,0.0,0.00506,0.0,1.07505]
[1778827909137,51.43,80547.06,0.0,0.00504,0.0,1.07207]
[1778827914172,51.43,80543.43,0.0,0.00503,0.0,1.06938]
[1778827919208,51.43,80538.9,0.0,0.00501,0.0,1.06603]
[1778827924244,51.43,80536.36,0.0,0.005,0.0,1.06415]
[1778827929278,51.43,80529.39,0.0,0.00497,0.0,1.05902]
[1778827935319,51.43,80535.31,0.0,0.005,0.0,1.06338]
[1778827940354,51.43,80537.06,0.0,0.005,0.0,1.06467]
[1778827945390,51.43,80538.79,0.0,0.00501,0.0,1.06594]
[1778827950424,51.43,80543.16,0.0,0.00503,0.0,1.06918]
[1778827955459,51.43,80545.54,0.0,0.00503,0.0,1.06999]
[1778827960497,51.43,80547.41,0.0,0.00504,0.0,1.07138]
[1778827965531,51.43,80541.62,0.0,0.00502,0.0,1.06709]
[1778827970565,51.43,80539.53,0.0,0.00501,0.0,1.06555]
[1778827975600,51.43,80540.71,0.0,0.00501,0.0,1.06642]
[1778827980635,51.43,80540.57,0.0,0.00501,0.0,1.06632]
[1778827985670,51.43,80539.36,0.0,0.00501,0.0,1.06542]
[1778827990706,51.43,80538.19,0.0,0.005,0.0,1.06456]
[1778827995741,51.43,80538.2,0.0,0.005,0.0,1.06457]
[1778828000775,51.43,80538.33,0.0,0.005,0.0,1.06466]
[1778828005810,51.43,80537.06,0.0,0.005,0.0,1.06373]
[1778828010845,51.43,80541.49,0.0,0.00502,0.0,1.067]
[1778828015882,51.43,80553.1,0.0,0.00506,0.0,1.07466]
[1778828019908,51.43,80566.23,0.0,0.00511,0.0,1.08446]
[1778828024946,51.43,80566.26,0.0,0.00511,0.0,1.08448]
[1778828029979,51.43,80565.3,0.0,0.0051,0.0,1.08376]
[1778828035013,51.43,80560.81,0.0,0.00509,0.0,1.08041]
[1778828040055,51.43,80563.34,0.0,0.0051,0.0,1.0823]
[1778828045084,51.43,80564.19,0.0,0.0051,0.0,1.08293]
[1778828050118,51.43,80560.21,0.0,0.00508,0.0,1.07996]
[1778828055154,51.43,80561.01,0.0,0.00509,0.0,1.08056]
[1778828060189,51.43,80560.96,0.0,0.00509,0.0,1.08052]
[1778828066230,51.43,80559.09,0.0,0.00508,0.0,1.07912]
[1778828071266,51.43,80560.27,0.0,0.00508,0.0,1.07905]
[1778828076300,51.43,80561.04,0.0,0.00508,0.0,1.07963]
[1778828081337,51.43,80561.56,0.0,0.00508,0.0,1.08001]
[1778828086370,51.43,80561.52,0.0,0.00508,0.0,1.07999]
[1778828091405,51.43,80573.24,0.0,0.00513,0.0,1.08877]
[1778828096442,51.43,80575.68,0.0,0.00514,0.0,1.0906]
[1778828101476,51.43,80574.61,0.0,0.00514,0.0,1.0898]
[1778828106511,51.43,80575.53,0.0,0.00514,0.0,1.09049]
[1778828111546,51.43,80577.65,0.0,0.00515,0.0,1.09209]
[1778828116583,51.43,80574.5,0.0,0.00513,0.0,1.08971]
[1778828121621,51.43,80574.37,0.0,0.00513,0.0,1.08962]
[1778828126655,51.43,80579.37,0.0,0.00515,0.0,1.09338]
[1778828131689,51.43,80579.37,0.0,0.00515,0.0,1.09242]
[1778828136724,51.43,80577.56,0.0,0.00514,0.0,1.09106]
[1778828141760,51.43,80578.35,0.0,0.00515,0.0,1.09166]
[1778828146807,51.43,80577.71,0.0,0.00514,0.0,1.09117]
[1778828151831,51.43,80586.21,0.0,0.00518,0.0,1.09759]
[1778828156868,51.43,80588.65,0.0,0.00519,0.0,1.09944]
[1778828161903,51.43,80589.17,0.0,0.00519,0.0,1.09983]
[1778828166938,51.43,80591.01,0.0,0.0052,0.0,1.10123]
[1778828171976,51.43,80592.94,0.0,0.0052,0.0,1.1027]
[1778828176005,51.43,80604.56,0.0,0.00525,0.0,1.11156]
[1778828181041,51.43,80607.77,0.0,0.00526,0.0,1.11402]
[1778828186076,51.43,80610.54,0.0,0.00527,0.0,1.11614]
[1778828191112,51.43,80611.73,0.0,0.00527,0.0,1.11608]
[1778828196148,51.43,80614.32,0.0,0.00528,0.0,1.11807]
[1778828201182,51.43,80611.84,0.0,0.00527,0.0,1.11616]
[1778828206219,51.43,80606.68,0.0,0.00525,0.0,1.11221]
[1778828211255,51.43,80603.44,0.0,0.00524,0.0,1.10973]
[1778828215284,51.43,80588.87,0.0,0.00518,0.0,1.09864]
[1778828220318,51.43,80587.56,0.0,0.00518,0.0,1.09765]
[1778828225353,51.43,80587.43,0.0,0.00518,0.0,1.09755]
[1778828230388,51.43,80579.22,0.0,0.00514,0.0,1.09135]
[1778828235423,51.43,80576.88,0.0,0.00514,0.0,1.08959]
[1778828240458,51.43,80576.68,0.0,0.00513,0.0,1.08944]
[1778828245495,51.43,80575.88,0.0,0.00513,0.0,1.08884]
[1778828250528,51.43,80575.94,0.0,0.00513,0.0,1.08888]
[1778828255563,51.43,80576.17,0.0,0.00513,0.0,1.0881]
[1778828260598,51.43,80577.36,0.0,0.00513,0.0,1.08899]
[1778828265633,51.43,80577.43,0.0,0.00513,0.0,1.08905]
[1778828270669,51.43,80580.6,0.0,0.00515,0.0,1.09143]
[1778828275703,51.43,80579.27,0.0,0.00514,0.0,1.09043]
[1778828285773,51.43,80576.02,0.0,0.00513,0.0,1.08799]
[1778828291818,51.43,80574.68,0.0,0.00512,0.0,1.08698]
[1778828294838,51.43,80562.24,0.0,0.00507,0.0,1.07767]
[1778828299874,51.43,80559.58,0.0,0.00506,0.0,1.07569]
[1778828304909,51.43,80549.27,0.0,0.00502,0.0,1.06803]
[1778828309943,51.43,80551.51,0.0,0.00503,0.0,1.06969]
[1778828313972,51.43,80539.43,0.0,0.00498,0.0,1.05983]
[1778828319007,51.43,80540.35,0.0,0.00499,0.0,1.06051]
[1778828324046,51.43,80538.13,0.0,0.00498,0.0,1.05888]
[1778828328072,51.43,80550.47,0.0,0.00502,0.0,1.06798]
[1778828334114,51.43,80553.65,0.0,0.00504,0.0,1.07033]
[1778828341163,51.43,80552.23,0.0,0.00503,0.0,1.06928]
[1778828346198,51.43,80549.89,0.0,0.00502,0.0,1.06755]
[1778828351240,51.43,80548.57,0.0,0.00502,0.0,1.06657]
[1778828356275,51.43,80558.57,0.0,0.00506,0.0,1.07399]
[1778828361311,51.43,80556.7,0.0,0.00505,0.0,1.0726]
[1778828366350,51.43,80559.58,0.0,0.00506,0.0,1.07474]
[1778828371387,51.43,80563.36,0.0,0.00507,0.0,1.0766]
[1778828376422,51.43,80569.24,0.0,0.00509,0.0,1.08099]
[1778828381454,51.43,80570.4,0.0,0.0051,0.0,1.08186]
[1778828386490,51.43,80571.41,0.0,0.0051,0.0,1.08262]
[1778828391524,51.43,80561.1,0.0,0.00506,0.0,1.07492]
[1778828396560,51.43,80554.26,0.0,0.00503,0.0,1.06984]
[1778828401597,51.43,80556.91,0.0,0.00504,0.0,1.07181]
[1778828406638,51.43,80564.26,0.0,0.00507,0.0,1.07727]
[1778828407643,51.43,80551.02,0.0,0.00502,0.0,1.06744]
[1778828412673,51.43,80562.24,0.0,0.00507,0.0,1.07577]
[1778828417715,51.43,80570.78,0.0,0.0051,0.0,1.08214]
[1778828422746,51.43,80572.11,0.0,0.0051,0.0,1.08314]
[1778828427779,51.43,80573.62,0.0,0.00511,0.0,1.08427]
[1778828432814,51.43,80575.14,0.0,0.00511,0.0,1.08446]
[1778828437858,51.43,80573.27,0.0,0.0051,0.0,1.08305]
[1778828442889,51.43,80572.77,0.0,0.0051,0.0,1.08268]
[1778828447924,51.43,80582.04,0.0,0.00514,0.0,1.08964]
[1778828452958,51.43,80579.72,0.0,0.00513,0.0,1.08789]
[1778828459003,51.43,80577.57,0.0,0.00512,0.0,1.08628]
[1778828464037,51.43,80576.67,0.0,0.00512,0.0,1.0856]
[1778828469072,51.43,80575.28,0.0,0.00511,0.0,1.08456]
[1778828474106,51.43,80582.98,0.0,0.00514,0.0,1.09035]
[1778828479142,51.43,80593.95,0.0,0.00518,0.0,1.09864]
[1778828484183,51.43,80601.89,0.0,0.00522,0.0,1.10467]
[1778828489212,51.43,80597.6,0.0,0.0052,0.0,1.1014]
[1778828494246,51.43,80598.09,0.0,0.0052,0.0,1.10081]
[1778828499284,51.43,80601.79,0.0,0.00521,0.0,1.10362]
[1778828504321,51.43,80600.41,0.0,0.00521,0.0,1.10257]
[1778828509357,51.43,80598.06,0.0,0.0052,0.0,1.10079]
[1778828514393,51.43,80594.52,0.0,0.00518,0.0,1.0981]
[1778828519427,51.43,80598.47,0.0,0.0052,0.0,1.1011]
[1778828524462,51.43,80598.92,0.0,0.0052,0.0,1.10144]
[1778828529497,51.43,80600.66,0.0,0.00521,0.0,1.10276]
[1778828534553,51.43,80604.68,0.0,0.00522,0.0,1.10582]
[1778828539573,51.43,80600.52,0.0,0.00521,0.0,1.10266]
[1778828544607,51.43,80595.68,0.0,0.00519,0.0,1.09898]
[1778828549642,51.43,80597.43,0.0,0.00519,0.0,1.10031]
[1778828554678,51.43,80597.24,0.0,0.00519,0.0,1.0992]
[1778828559713,51.43,80596.15,0.0,0.00518,0.0,1.09837]
[1778828564748,51.43,80601.97,0.0,0.00521,0.0,1.10279]
[1778828569782,51.43,80605.1,0.0,0.00522,0.0,1.10517]
[1778828574817,51.43,80610.6,0.0,0.00524,0.0,1.10937]
[1778828579852,51.43,80611.19,0.0,0.00524,0.0,1.10982]
[1778828584888,51.43,80599.17,0.0,0.0052,0.0,1.10066]
[1778828589922,51.43,80599.25,0.0,0.0052,0.0,1.10072]
[1778828594957,51.43,80587.04,0.0,0.00515,0.0,1.09149]
[1778828599993,51.43,80587.38,0.0,0.00515,0.0,1.09174]
[1778828605027,51.43,80583.65,0.0,0.00514,0.0,1.08893]
[1778828610065,51.43,80584.17,0.0,0.00514,0.0,1.08932]
[1778828615097,51.43,80591.13,0.0,0.00516,0.0,1.09361]
[1778828620133,51.43,80583.67,0.0,0.00513,0.0,1.08799]
[1778828625169,51.43,80582.81,0.0,0.00513,0.0,1.08734]
[1778828630271,51.43,80582.35,0.0,0.00513,0.0,1.087]
[1778828635306,51.43,80581.56,0.0,0.00512,0.0,1.0864]
[1778828640342,51.43,80577.47,0.0,0.00511,0.0,1.08334]
[1778828645379,51.43,80573.6,0.0,0.00509,0.0,1.08044]
[1778828647399,51.43,80586.04,0.0,0.00514,0.0,1.08977]
[1778828652429,51.43,80589.55,0.0,0.00515,0.0,1.09242]
[1778828657461,51.43,80585.63,0.0,0.00514,0.0,1.08946]
[1778828662496,51.43,80586.63,0.0,0.00514,0.0,1.09022]
[1778828667532,51.43,80585.38,0.0,0.00514,0.0,1.08928]
[1778828671564,51.43,80576.61,0.0,0.0051,0.0,1.08174]
[1778828676594,51.43,80576.8,0.0,0.0051,0.0,1.08188]
[1778828681629,51.43,80575.66,0.0,0.0051,0.0,1.08103]
[1778828686671,51.43,80573.99,0.0,0.00509,0.0,1.07978]
[1778828691700,51.43,80572.0,0.0,0.00508,0.0,1.07829]
[1778828696735,51.43,80576.15,0.0,0.0051,0.0,1.08139]
[1778828701771,51.43,80578.59,0.0,0.00511,0.0,1.08322]
[1778828706804,51.43,80579.21,0.0,0.00511,0.0,1.08368]
[1778828711839,51.43,80579.75,0.0,0.00511,0.0,1.08409]
[1778828716874,51.43,80579.24,0.0,0.00511,0.0,1.08371]
[1778828721916,51.43,80581.64,0.0,0.00512,0.0,1.08551]
[1778828726946,51.43,80594.27,0.0,0.00517,0.0,1.09502]
[1778828731981,51.43,80592.92,0.0,0.00516,0.0,1.09304]
[1778828737017,51.43,80597.17,0.0,0.00518,0.0,1.09625]
[1778828742054,51.43,80599.16,0.0,0.00518,0.0,1.09776]
[1778828747090,51.43,80604.19,0.0,0.0052,0.0,1.10158]
[1778828752124,51.43,80604.71,0.0,0.00521,0.0,1.10197]
[1778828757159,51.43,80605.93,0.0,0.00521,0.0,1.1029]
[1778828762193,51.43,80606.49,0.0,0.00521,0.0,1.10333]
[1778828767228,51.43,80609.5,0.0,0.00522,0.0,1.10562]
[1778828772263,51.43,80618.21,0.0,0.00526,0.0,1.11227]
[1778828777298,51.43,80621.85,0.0,0.00527,0.0,1.11506]
[1778828782335,51.43,80628.24,0.0,0.0053,0.0,1.11998]
[1778828787369,51.43,80638.29,0.0,0.00534,0.0,1.12775]
[1778828789384,51.43,80625.68,0.0,0.00529,0.0,1.11801]
[1778828791398,51.43,80607.41,0.0,0.00521,0.0,1.10306]
[1778828796433,51.43,80602.67,0.0,0.00519,0.0,1.09945]
[1778828801468,51.43,80607.15,0.0,0.00521,0.0,1.10286]
[1778828806502,51.43,80604.9,0.0,0.0052,0.0,1.10115]
[1778828811537,51.43,80603.82,0.0,0.0052,0.0,1.10033]
[1778828816574,51.43,80602.23,0.0,0.00519,0.0,1.09912]
[1778828821611,51.43,80609.57,0.0,0.00522,0.0,1.1047]
[1778828826644,51.43,80611.38,0.0,0.00523,0.0,1.10608]
[1778828831683,51.43,80615.58,0.0,0.00524,0.0,1.10929]
[1778828836718,51.43,80612.34,0.0,0.00523,0.0,1.10681]
[1778828841752,51.43,80612.6,0.0,0.00523,0.0,1.10701]
[1778828846791,51.43,80615.4,0.0,0.00524,0.0,1.10915]
[1778828851822,51.43,80612.58,0.0,0.00523,0.0,1.10602]
[1778828856857,51.43,80611.58,0.0,0.00522,0.0,1.10526]
[1778828861892,51.43,80611.82,0.0,0.00522,0.0,1.10545]
[1778828866928,51.43,80615.3,0.0,0.00524,0.0,1.1081]
[1778828871964,51.43,80616.57,0.0,0.00524,0.0,1.10907]
[1778828876999,51.43,80616.59,0.0,0.00524,0.0,1.10909]
[1778828882037,51.43,80616.8,0.0,0.00524,0.0,1.10925]
[1778828884599,51.43,80600.26,0.0,0.00518,0.0,1.09666]
[1778828890098,51.43,80600.53,0.0,0.00518,0.0,1.09687]
[1778828895131,51.43,80600.9,0.0,0.00518,0.0,1.09715]
[1778828900164,51.43,80600.0,0.0,0.00518,0.0,1.09647]
[1778828905199,51.43,80599.42,0.0,0.00518,0.0,1.09603]
[1778828910233,51.43,80599.04,0.0,0.00517,0.0,1.09574]
[1778828914817,51.43,80576.85,0.0,0.00508,0.0,1.0781]
[1778828920305,51.43,80571.58,0.0,0.00506,0.0,1.07417]
[1778828925339,51.43,80567.05,0.0,0.00504,0.0,1.07081]
[1778828930377,51.43,80556.09,0.0,0.005,0.0,1.0627]
[1778828932388,51.43,80544.18,0.0,0.00496,0.0,1.05394]
[1778828936417,51.43,80531.99,0.0,0.00491,0.0,1.04504]
[1778828941452,51.43,80531.09,0.0,0.00491,0.0,1.04439]
[1778828943472,51.43,80542.87,0.0,0.00495,0.0,1.05298]
[1778828948504,51.43,80540.59,0.0,0.00494,0.0,1.05131]
[1778828953539,51.43,80542.38,0.0,0.00495,0.0,1.05262]
[1778828958575,51.43,80542.29,0.0,0.00495,0.0,1.05256]
[1778828963609,51.43,80545.53,0.0,0.00496,0.0,1.05493]
[1778828968644,51.43,80544.39,0.0,0.00496,0.0,1.0541]
[1778828973685,51.43,80559.72,0.0,0.00501,0.0,1.06443]
[1778828978719,51.43,80566.6,0.0,0.00504,0.0,1.06952]
[1778828983754,51.43,80567.55,0.0,0.00504,0.0,1.07023]
[1778828988794,51.43,80570.2,0.0,0.00505,0.0,1.0722]
[1778828991812,51.43,80584.02,0.0,0.00511,0.0,1.08251]
[1778828996850,51.43,80591.66,0.0,0.00514,0.0,1.08825]
[1778829001885,51.43,80598.98,0.0,0.00516,0.0,1.09377]
[1778829006920,51.43,80607.7,0.0,0.0052,0.0,1.10037]
[1778829010953,51.43,80622.28,0.0,0.00526,0.0,1.11149]
[1778829015989,51.43,80624.65,0.0,0.00527,0.0,1.11331]
[1778829021023,51.43,80625.13,0.0,0.00527,0.0,1.11368]
[1778829026057,51.43,80635.96,0.0,0.00531,0.0,1.12201]
[1778829031091,51.43,80638.64,0.0,0.00532,0.0,1.1231]
[1778829036128,51.43,80643.52,0.0,0.00534,0.0,1.12687]
[1778829041162,51.43,80648.61,0.0,0.00536,0.0,1.13082]
[1778829046197,51.43,80647.76,0.0,0.00536,0.0,1.13016]
[1778829051233,51.43,80650.96,0.0,0.00537,0.0,1.13265]
[1778829057275,51.43,80659.66,0.0,0.0054,0.0,1.13944]
[1778829061317,51.43,80658.98,0.0,0.0054,0.0,1.13891]
[1778829067353,51.43,80654.44,0.0,0.00538,0.0,1.13536]
[1778829072387,51.43,80654.14,0.0,0.00538,0.0,1.13513]
[1778829077422,51.43,80660.26,0.0,0.00541,0.0,1.13991]
[1778829082459,51.43,80664.91,0.0,0.00543,0.0,1.14355]
[1778829086022,51.43,80680.76,0.0,0.00549,0.0,1.15604]
[1778829091522,51.43,80684.68,0.0,0.0055,0.0,1.15814]
[1778829096556,51.43,80685.13,0.0,0.0055,0.0,1.15849]
[1778829101591,51.43,80694.67,0.0,0.00554,0.0,1.16608]
[1778829106626,51.43,80691.34,0.0,0.00553,0.0,1.16343]
[1778829111661,51.43,80690.63,0.0,0.00553,0.0,1.16286]
[1778829116696,51.43,80690.38,0.0,0.00553,0.0,1.16266]
[1778829121732,51.43,80693.36,0.0,0.00554,0.0,1.16504]
[1778829126768,51.43,80689.01,0.0,0.00552,0.0,1.16157]
[1778829131802,51.43,80686.51,0.0,0.00551,0.0,1.15959]
[1778829136838,51.43,80686.67,0.0,0.00551,0.0,1.15972]
[1778829141872,51.43,80684.1,0.0,0.0055,0.0,1.15768]
[1778829146907,51.43,80684.61,0.0,0.0055,0.0,1.15808]
[1778829151943,51.43,80685.49,0.0,0.0055,0.0,1.15777]
[1778829156978,51.43,80683.1,0.0,0.00549,0.0,1.15588]
[1778829162012,51.43,80683.84,0.0,0.00549,0.0,1.15647]
[1778829167047,51.43,80685.96,0.0,0.0055,0.0,1.15815]
[1778829172084,51.43,80689.27,0.0,0.00552,0.0,1.16077]
[1778829177125,51.43,80681.88,0.0,0.00549,0.0,1.15492]
[1778829182164,51.43,80683.94,0.0,0.00549,0.0,1.15655]
[1778829187190,51.43,80684.32,0.0,0.0055,0.0,1.15685]
[1778829192226,51.43,80688.15,0.0,0.00551,0.0,1.15988]
[1778829197260,51.43,80687.56,0.0,0.00551,0.0,1.15942]
[1778829202296,51.43,80690.41,0.0,0.00552,0.0,1.16168]
[1778829206868,51.43,80701.83,0.0,0.00557,0.0,1.17079]
[1778829212365,51.43,80700.6,0.0,0.00556,0.0,1.16879]
[1778829217400,51.43,80702.95,0.0,0.00557,0.0,1.17067]
[1778829223442,51.43,80703.76,0.0,0.00557,0.0,1.17132]
[1778829228501,51.43,80705.85,0.0,0.00558,0.0,1.17299]
[1778829233518,51.43,80707.08,0.0,0.00559,0.0,1.17398]
[1778829238550,51.43,80705.72,0.0,0.00558,0.0,1.17289]
[1778829243585,51.43,80720.19,0.0,0.00564,0.0,1.18453]
[1778829248620,51.43,80722.59,0.0,0.00565,0.0,1.18647]
[1778829253655,51.43,80730.29,0.0,0.00569,0.0,1.19271]
[1778829258690,51.43,80732.63,0.0,0.0057,0.0,1.19461]
[1778829263724,51.43,80741.05,0.0,0.00573,0.0,1.20148]
[1778829268762,51.43,80736.89,0.0,0.00571,0.0,1.19808]
[1778829272791,51.43,80726.09,0.0,0.00566,0.0,1.18828]
[1778829277822,51.43,80727.12,0.0,0.00567,0.0,1.18911]
[1778829282858,51.43,80730.19,0.0,0.00568,0.0,1.1916]
[1778829287894,51.43,80737.76,0.0,0.00571,0.0,1.19776]
[1778829292929,51.43,80738.55,0.0,0.00572,0.0,1.19841]
[1778829297971,51.43,80738.48,0.0,0.00572,0.0,1.19835]
[1778829303007,51.43,80739.74,0.0,0.00572,0.0,1.19938]
[1778829308047,51.43,80740.06,0.0,0.00572,0.0,1.19964]
[1778829314085,51.43,80739.92,0.0,0.00572,0.0,1.19952]
[1778829319121,51.43,80743.47,0.0,0.00574,0.0,1.20242]
[1778829324155,51.43,80755.06,0.0,0.00579,0.0,1.21194]
[1778829329191,51.43,80756.72,0.0,0.00579,0.0,1.2133]
[1778829334227,51.43,80767.83,0.0,0.00584,0.0,1.22144]
[1778829339260,51.43,80761.09,0.0,0.00581,0.0,1.21587]
[1778829344295,51.43,80759.65,0.0,0.0058,0.0,1.21468]
[1778829349331,51.43,80752.49,0.0,0.00577,0.0,1.20878]
[1778829354367,51.43,80752.85,0.0,0.00577,0.0,1.20908]
[1778829359401,51.43,80754.17,0.0,0.00578,0.0,1.21016]
[1778829364439,51.43,80749.47,0.0,0.00576,0.0,1.2063]
[1778829368010,51.43,80771.35,0.0,0.00585,0.0,1.22436]
[1778829373502,51.43,80769.48,0.0,0.00585,0.0,1.22281]
[1778829378537,51.43,80772.59,0.0,0.00586,0.0,1.22539]
[1778829381558,51.43,80760.85,0.0,0.00581,0.0,1.21567]
[1778829386592,51.43,80755.73,0.0,0.00579,0.0,1.21145]
[1778829391627,51.43,80756.39,0.0,0.00578,0.0,1.21095]
[1778829396666,51.43,80749.93,0.0,0.00576,0.0,1.20564]
[1778829401698,51.43,80758.68,0.0,0.00579,0.0,1.21284]
[1778829406732,51.43,80757.69,0.0,0.00579,0.0,1.21202]
[1778829411768,51.43,80751.16,0.0,0.00576,0.0,1.20665]
[1778829416803,51.43,80743.76,0.0,0.00573,0.0,1.20059]
[1778829421838,51.43,80744.9,0.0,0.00573,0.0,1.20153]
[1778829428434,51.43,80743.46,0.0,0.00573,0.0,1.20035]
[1778829433921,51.43,80730.53,0.0,0.00567,0.0,1.18982]
[1778829438964,51.43,80729.27,0.0,0.00567,0.0,1.1888]
[1778829443994,51.43,80725.28,0.0,0.00565,0.0,1.18557]
[1778829450037,51.43,80721.39,0.0,0.00563,0.0,1.18243]
[1778829455072,51.43,80715.08,0.0,0.0056,0.0,1.17633]
[1778829460107,51.43,80708.86,0.0,0.00558,0.0,1.17134]
[1778829465141,51.43,80709.55,0.0,0.00558,0.0,1.17189]
[1778829470176,51.43,80712.46,0.0,0.00559,0.0,1.17422]
[1778829475212,51.43,80708.67,0.0,0.00557,0.0,1.17119]
[1778829480247,51.43,80703.42,0.0,0.00555,0.0,1.16699]
[1778829485282,51.43,80700.93,0.0,0.00554,0.0,1.165]
[1778829490317,51.43,80696.29,0.0,0.00552,0.0,1.16131]
[1778829493338,51.43,80684.55,0.0,0.00547,0.0,1.15201]
[1778829498373,51.43,80695.12,0.0,0.00552,0.0,1.16038]
[1778829503408,51.43,80693.39,0.0,0.00551,0.0,1.15901]
[1778829508444,51.43,80701.95,0.0,0.00555,0.0,1.16582]
[1778829513479,51.43,80705.39,0.0,0.00556,0.0,1.16755]
[1778829518513,51.43,80705.84,0.0,0.00556,0.0,1.16791]
[1778829523549,51.43,80696.21,0.0,0.00552,0.0,1.16024]
[1778829525564,51.43,80703.34,0.0,0.00555,0.0,1.16592]
[1778829528584,51.43,80702.81,0.0,0.00555,0.0,1.16549]
[1778829534625,51.43,80702.41,0.0,0.00554,0.0,1.16517]
[1778829539660,51.43,80699.58,0.0,0.00553,0.0,1.16292]
[1778829544698,51.43,80695.95,0.0,0.00552,0.0,1.16003]
[1778829549732,51.43,80695.87,0.0,0.00552,0.0,1.15997]
[1778829554767,51.43,80696.99,0.0,0.00552,0.0,1.16086]
[1778829559802,51.43,80698.2,0.0,0.00553,0.0,1.16182]
[1778829564838,51.43,80698.51,0.0,0.00553,0.0,1.16207]
[1778829569872,51.43,80698.95,0.0,0.00553,0.0,1.16242]
[1778829574907,51.43,80699.38,0.0,0.00553,0.0,1.16175]
[1778829580949,51.43,80698.7,0.0,0.00552,0.0,1.16121]
[1778829585986,51.43,80700.07,0.0,0.00553,0.0,1.1623]
[1778829591021,51.43,80704.3,0.0,0.00555,0.0,1.16567]
[1778829596061,51.43,80704.76,0.0,0.00555,0.0,1.16604]
[1778829602114,51.43,80709.44,0.0,0.00557,0.0,1.16977]
[1778829608149,51.43,80710.44,0.0,0.00557,0.0,1.17057]
[1778829614190,51.43,80707.41,0.0,0.00556,0.0,1.16815]
[1778829619226,51.43,80707.67,0.0,0.00556,0.0,1.16836]
[1778829624260,51.43,80715.84,0.0,0.0056,0.0,1.1749]
[1778829630304,51.43,80723.22,0.0,0.00563,0.0,1.18084]
[1778829635337,51.43,80712.0,0.0,0.00557,0.0,1.17081]
[1778829640383,51.43,80708.18,0.0,0.00556,0.0,1.16775]
[1778829642389,51.43,80720.1,0.0,0.00561,0.0,1.17731]
[1778829647423,51.43,80716.37,0.0,0.00559,0.0,1.17431]
[1778829652457,51.43,80714.17,0.0,0.00558,0.0,1.17255]
[1778829657503,51.43,80716.43,0.0,0.00559,0.0,1.17436]
[1778829662540,51.43,80720.39,0.0,0.00561,0.0,1.17754]
[1778829667579,51.43,80729.71,0.0,0.00565,0.0,1.18506]
[1778829672611,51.43,80732.24,0.0,0.00566,0.0,1.1871]
[1778829678652,51.43,80734.05,0.0,0.00567,0.0,1.18857]
[1778829682681,51.43,80750.6,0.0,0.00574,0.0,1.20205]
[1778829687717,51.43,80758.1,0.0,0.00577,0.0,1.2082]
[1778829690736,51.43,80769.86,0.0,0.00582,0.0,1.2179]
[1778829695772,51.43,80784.96,0.0,0.00588,0.0,1.22939]
[1778829700806,51.43,80781.73,0.0,0.00587,0.0,1.2267]
[1778829705842,51.43,80775.44,0.0,0.00584,0.0,1.22147]
[1778829710876,51.43,80773.03,0.0,0.00583,0.0,1.21947]
[1778829715911,51.43,80761.31,0.0,0.00578,0.0,1.2098]
[1778829720948,51.43,80767.57,0.0,0.00581,0.0,1.21496]
[1778829725982,51.43,80776.47,0.0,0.00585,0.0,1.22232]
[1778829731017,51.43,80772.17,0.0,0.00583,0.0,1.21876]
[1778829736053,51.43,80770.98,0.0,0.00582,0.0,1.21778]
[1778829741087,51.43,80771.23,0.0,0.00582,0.0,1.21798]
[1778829746123,51.43,80777.37,0.0,0.00585,0.0,1.22307]
[1778829751159,51.43,80779.78,0.0,0.00586,0.0,1.22402]
[1778829756194,51.43,80799.61,0.0,0.00594,0.0,1.24059]
[1778829761230,51.43,80795.19,0.0,0.00592,0.0,1.23688]
[1778829766265,51.43,80795.92,0.0,0.00593,0.0,1.23749]
[1778829771300,51.43,80798.67,0.0,0.00594,0.0,1.2398]
[1778829775334,51.43,80811.06,0.0,0.006,0.0,1.25024]
[1778829779362,51.43,80827.51,0.0,0.00607,0.0,1.26421]
[1778829784411,51.43,80832.31,0.0,0.00609,0.0,1.26832]
[1778829785447,51.43,80851.75,0.0,0.00618,0.0,1.28504]
[1778829786443,51.43,80874.98,0.0,0.00629,0.0,1.30526]
[1778829788458,51.43,80888.89,0.0,0.00635,0.0,1.3175]
[1778829793491,51.43,80889.67,0.0,0.00636,0.0,1.31819]
[1778829798526,51.43,80885.79,0.0,0.00634,0.0,1.31476]
[1778829800541,51.43,80872.84,0.0,0.00628,0.0,1.30339]
[1778829805579,51.43,80884.61,0.0,0.00633,0.0,1.31372]
[1778829810612,51.43,80887.69,0.0,0.00635,0.0,1.31644]
[1778829815645,51.43,80887.81,0.0,0.00634,0.0,1.31544]
[1778829820681,51.43,80884.05,0.0,0.00633,0.0,1.31213]
[1778829825716,51.43,80886.18,0.0,0.00634,0.0,1.314]
[1778829830750,51.43,80885.77,0.0,0.00633,0.0,1.31364]
[1778829835786,51.43,80889.89,0.0,0.00635,0.0,1.31727]
[1778829838846,51.43,80873.29,0.0,0.00628,0.0,1.30268]
[1778829843872,51.43,80871.57,0.0,0.00627,0.0,1.30118]
[1778829848904,51.43,80871.3,0.0,0.00627,0.0,1.30094]
[1778829852933,51.43,80883.0,0.0,0.00632,0.0,1.3112]
[1778829857971,51.43,80886.36,0.0,0.00634,0.0,1.31416]
[1778829863006,51.43,80881.11,0.0,0.00631,0.0,1.30954]
[1778829868042,51.43,80886.62,0.0,0.00634,0.0,1.31439]
[1778829873090,51.43,80886.21,0.0,0.00633,0.0,1.31292]
[1778829878111,51.43,80880.05,0.0,0.0063,0.0,1.30751]
[1778829883148,51.43,80886.77,0.0,0.00633,0.0,1.31342]
[1778829888181,51.43,80882.27,0.0,0.00631,0.0,1.30946]
[1778829893216,51.43,80871.97,0.0,0.00626,0.0,1.30043]
[1778829898251,51.43,80871.77,0.0,0.00626,0.0,1.30026]
[1778829903287,51.43,80868.32,0.0,0.00625,0.0,1.29725]
[1778829908324,51.43,80878.0,0.0,0.00629,0.0,1.30571]
[1778829913363,51.43,80887.08,0.0,0.00634,0.0,1.31369]
[1778829918392,51.43,80881.67,0.0,0.00631,0.0,1.30893]
[1778829923428,51.43,80886.77,0.0,0.00633,0.0,1.31342]
[1778829926479,51.43,80874.87,0.0,0.00628,0.0,1.30297]
[1778829931966,51.43,80874.83,0.0,0.00627,0.0,1.30183]
[1778829937538,51.43,80874.86,0.0,0.00627,0.0,1.30186]
[1778829942578,51.43,80877.04,0.0,0.00628,0.0,1.30377]
[1778829947611,51.43,80875.82,0.0,0.00628,0.0,1.3027]
[1778829952647,51.43,80885.94,0.0,0.00632,0.0,1.31158]
[1778829957684,51.43,80891.4,0.0,0.00635,0.0,1.31639]
[1778829962717,51.43,80889.42,0.0,0.00634,0.0,1.31465]
[1778829967753,51.43,80896.12,0.0,0.00637,0.0,1.32056]
[1778829972789,51.43,80895.99,0.0,0.00637,0.0,1.32045]
[1778829977824,51.43,80912.79,0.0,0.00645,0.0,1.33538]
[1778829980844,51.43,80926.85,0.0,0.00652,0.0,1.34799]
[1778829985879,51.43,80932.28,0.0,0.00655,0.0,1.35288]
[1778829990918,51.43,80939.76,0.0,0.00658,0.0,1.35965]
[1778829995952,51.43,80940.45,0.0,0.00658,0.0,1.35914]
[1778830000986,51.43,80950.31,0.0,0.00663,0.0,1.3681]
[1778830006022,51.43,80955.94,0.0,0.00666,0.0,1.3732]
[1778830011058,51.43,80962.28,0.0,0.00669,0.0,1.37895]
[1778830016094,51.43,80966.9,0.0,0.00671,0.0,1.38314]
[1778830021128,51.43,80974.2,0.0,0.00675,0.0,1.38977]
[1778830026164,51.43,80968.38,0.0,0.00671,0.0,1.38406]
[1778830031212,51.43,80969.38,0.0,0.00672,0.0,1.38492]
[1778830036243,51.43,80968.02,0.0,0.00671,0.0,1.38361]
[1778830041276,51.43,80968.74,0.0,0.00672,0.0,1.38422]
[1778830046312,51.43,80966.75,0.0,0.00671,0.0,1.38236]
[1778830051346,51.43,80965.16,0.0,0.00669,0.0,1.37972]
[1778830056382,51.43,80965.09,0.0,0.00669,0.0,1.37966]
[1778830061418,51.43,80963.48,0.0,0.00668,0.0,1.37818]
[1778830066451,51.43,80966.85,0.0,0.0067,0.0,1.38127]
[1778830071486,51.43,80961.91,0.0,0.00668,0.0,1.37673]
[1778830076521,51.43,80959.19,0.0,0.00666,0.0,1.37424]
[1778830081561,51.43,80953.34,0.0,0.00663,0.0,1.3689]
[1778830086598,51.43,80944.71,0.0,0.00659,0.0,1.36105]
[1778830091631,51.43,80961.29,0.0,0.00667,0.0,1.37616]
[1778830096668,51.43,80961.4,0.0,0.00667,0.0,1.37625]
[1778830101705,51.43,80965.97,0.0,0.0067,0.0,1.38042]
[1778830106743,51.43,80964.03,0.0,0.00669,0.0,1.37862]
[1778830111778,51.43,80960.87,0.0,0.00666,0.0,1.37458]
[1778830116812,51.43,80947.56,0.0,0.0066,0.0,1.36245]
[1778830119834,51.43,80930.64,0.0,0.00652,0.0,1.34715]
[1778830121848,51.43,80916.14,0.0,0.00645,0.0,1.33415]
[1778830126886,51.43,80913.8,0.0,0.00644,0.0,1.33207]
[1778830129903,51.43,80896.33,0.0,0.00635,0.0,1.31657]
[1778830134939,51.43,80893.54,0.0,0.00634,0.0,1.3141]
[1778830139973,51.43,80893.46,0.0,0.00634,0.0,1.31403]
[1778830145012,51.43,80891.19,0.0,0.00633,0.0,1.31203]
[1778830150044,51.43,80898.53,0.0,0.00636,0.0,1.31851]
[1778830155079,51.43,80896.69,0.0,0.00636,0.0,1.31688]
[1778830160115,51.43,80892.6,0.0,0.00634,0.0,1.31328]
[1778830165149,51.43,80888.33,0.0,0.00632,0.0,1.30952]
[1778830171192,51.43,80886.95,0.0,0.0063,0.0,1.3072]
[1778830176227,51.43,80881.91,0.0,0.00628,0.0,1.30278]
[1778830181261,51.43,80878.02,0.0,0.00626,0.0,1.29938]
[1778830186298,51.43,80872.9,0.0,0.00624,0.0,1.29492]
[1778830191330,51.43,80874.42,0.0,0.00625,0.0,1.29624]
[1778830196366,51.43,80877.77,0.0,0.00626,0.0,1.29916]
[1778830201401,51.43,80874.77,0.0,0.00625,0.0,1.29655]
[1778830206436,51.43,80875.25,0.0,0.00625,0.0,1.29696]
[1778830211476,51.43,80873.17,0.0,0.00624,0.0,1.29515]
[1778830217513,51.43,80873.16,0.0,0.00624,0.0,1.29514]
[1778830222548,51.43,80874.02,0.0,0.00624,0.0,1.29589]
[1778830227587,51.43,80870.51,0.0,0.00623,0.0,1.29284]
[1778830232617,51.43,80869.49,0.0,0.00622,0.0,1.29086]
[1778830237655,51.43,80868.64,0.0,0.00621,0.0,1.29012]
[1778830242691,51.43,80868.94,0.0,0.00621,0.0,1.29038]
[1778830247727,51.43,80869.76,0.0,0.00622,0.0,1.29109]
[1778830252760,51.43,80866.59,0.0,0.0062,0.0,1.28834]
[1778830257796,51.43,80866.5,0.0,0.0062,0.0,1.28826]
[1778830262830,51.43,80865.5,0.0,0.0062,0.0,1.28739]
[1778830267869,51.43,80858.35,0.0,0.00617,0.0,1.28121]
[1778830272900,51.43,80860.67,0.0,0.00618,0.0,1.28321]
[1778830277938,51.43,80863.06,0.0,0.00619,0.0,1.28528]
[1778830282972,51.43,80866.74,0.0,0.0062,0.0,1.28847]
[1778830288015,51.43,80864.15,0.0,0.00619,0.0,1.28622]
[1778830293045,51.43,80868.36,0.0,0.00621,0.0,1.28878]
[1778830298082,51.43,80872.72,0.0,0.00623,0.0,1.29257]
[1778830303112,51.43,80882.24,0.0,0.00627,0.0,1.30087]
[1778830308148,51.43,80882.3,0.0,0.00627,0.0,1.30093]
[1778830311168,51.43,80866.59,0.0,0.0062,0.0,1.28725]
[1778830316203,51.43,80861.0,0.0,0.00617,0.0,1.28241]
[1778830318217,51.43,80840.71,0.0,0.00608,0.0,1.26497]
[1778830323254,51.43,80825.29,0.0,0.00601,0.0,1.25185]
[1778830325267,51.43,80813.04,0.0,0.00596,0.0,1.24151]
[1778830330301,51.43,80795.11,0.0,0.00588,0.0,1.2265]
[1778830332316,51.43,80778.55,0.0,0.0058,0.0,1.21277]
[1778830337351,51.43,80783.75,0.0,0.00583,0.0,1.21707]
[1778830340373,51.43,80799.96,0.0,0.0059,0.0,1.23055]
[1778830345407,51.43,80798.84,0.0,0.00589,0.0,1.22961]
[1778830350441,51.43,80797.62,0.0,0.00589,0.0,1.22859]
[1778830355477,51.43,80797.72,0.0,0.00588,0.0,1.22762]
[1778830360512,51.43,80791.66,0.0,0.00586,0.0,1.22258]
[1778830365548,51.43,80792.9,0.0,0.00586,0.0,1.22361]
[1778830370581,51.43,80786.88,0.0,0.00583,0.0,1.21861]
[1778830375616,51.43,80784.68,0.0,0.00582,0.0,1.21679]
[1778830380653,51.43,80777.44,0.0,0.00579,0.0,1.21081]
[1778830385687,51.43,80783.58,0.0,0.00582,0.0,1.21588]
[1778830390723,51.43,80784.62,0.0,0.00582,0.0,1.21674]
[1778830395316,51.43,80771.94,0.0,0.00577,0.0,1.20629]
[1778830400793,51.43,80767.23,0.0,0.00575,0.0,1.20242]
[1778830405827,51.43,80773.98,0.0,0.00578,0.0,1.20797]
[1778830410863,51.43,80768.52,0.0,0.00575,0.0,1.20348]
[1778830415459,51.43,80759.45,0.0,0.00571,0.0,1.19503]
[1778830420949,51.43,80754.53,0.0,0.00569,0.0,1.19103]
[1778830425969,51.43,80752.96,0.0,0.00568,0.0,1.18975]
[1778830431006,51.43,80753.76,0.0,0.00569,0.0,1.1904]
[1778830435599,51.43,80767.74,0.0,0.00575,0.0,1.2018]
[1778830441074,51.43,80764.53,0.0,0.00573,0.0,1.19918]
[1778830446109,51.43,80755.12,0.0,0.00569,0.0,1.1915]
[1778830451143,51.43,80753.39,0.0,0.00568,0.0,1.1901]
[1778830456178,51.43,80748.53,0.0,0.00566,0.0,1.18616]
[1778830461218,51.43,80743.34,0.0,0.00564,0.0,1.18196]
[1778830466256,51.43,80744.45,0.0,0.00565,0.0,1.18285]
[1778830471283,51.43,80742.72,0.0,0.00563,0.0,1.18043]
[1778830476319,51.43,80745.88,0.0,0.00565,0.0,1.18298]
[1778830481353,51.43,80752.33,0.0,0.00568,0.0,1.18821]
[1778830486390,51.43,80749.4,0.0,0.00566,0.0,1.18583]
[1778830491424,51.43,80747.6,0.0,0.00565,0.0,1.18438]
[1778830496459,51.43,80755.81,0.0,0.00569,0.0,1.19103]
[1778830500486,51.43,80767.55,0.0,0.00574,0.0,1.20061]
[1778830503508,51.43,80778.96,0.0,0.00579,0.0,1.20998]
[1778830508543,51.43,80786.25,0.0,0.00582,0.0,1.216]
[1778830513578,51.43,80786.53,0.0,0.00582,0.0,1.21623]
[1778830518612,51.43,80787.67,0.0,0.00583,0.0,1.21717]
[1778830522640,51.43,80802.64,0.0,0.00589,0.0,1.22962]
[1778830528682,51.43,80803.51,0.0,0.0059,0.0,1.23034]
[1778830533719,51.43,80800.82,0.0,0.00588,0.0,1.22704]
[1778830538753,51.43,80793.36,0.0,0.00585,0.0,1.22084]
[1778830543788,51.43,80788.66,0.0,0.00583,0.0,1.21694]
[1778830548824,51.43,80786.0,0.0,0.00582,0.0,1.21474]
[1778830553859,51.43,80783.47,0.0,0.00581,0.0,1.21265]
[1778830558894,51.43,80781.42,0.0,0.0058,0.0,1.21096]
[1778830563930,51.43,80784.28,0.0,0.00581,0.0,1.21332]
[1778830568969,51.43,80781.68,0.0,0.0058,0.0,1.21118]
[1778830574000,51.43,80779.26,0.0,0.00579,0.0,1.20918]
[1778830579037,51.43,80771.71,0.0,0.00575,0.0,1.20298]
[1778830584071,51.43,80763.9,0.0,0.00572,0.0,1.19659]
[1778830589115,51.43,80758.95,0.0,0.0057,0.0,1.19256]
[1778830594141,51.43,80760.01,0.0,0.0057,0.0,1.19239]
[1778830599177,51.43,80754.77,0.0,0.00568,0.0,1.18813]
[1778830604211,51.43,80750.64,0.0,0.00566,0.0,1.18478]
[1778830609246,51.43,80747.69,0.0,0.00565,0.0,1.1824]
[1778830614282,51.43,80744.96,0.0,0.00563,0.0,1.18019]
[1778830619317,51.43,80736.96,0.0,0.0056,0.0,1.17375]
[1778830624353,51.43,80730.08,0.0,0.00557,0.0,1.16823]
[1778830629388,51.43,80734.53,0.0,0.00559,0.0,1.1718]
[1778830634423,51.43,80733.29,0.0,0.00558,0.0,1.1708]
[1778830639458,51.43,80729.03,0.0,0.00557,0.0,1.16739]
[1778830643486,51.43,80740.92,0.0,0.00562,0.0,1.17693]
[1778830648522,51.43,80741.3,0.0,0.00562,0.0,1.17724]
[1778830653557,51.43,80746.31,0.0,0.00563,0.0,1.18026]
[1778830658592,51.43,80745.33,0.0,0.00563,0.0,1.17946]
[1778830663626,51.43,80746.58,0.0,0.00564,0.0,1.18047]
[1778830668662,51.43,80745.85,0.0,0.00563,0.0,1.17988]
[1778830673696,51.43,80747.81,0.0,0.00564,0.0,1.18147]
[1778830678731,51.43,80743.34,0.0,0.00562,0.0,1.17786]
[1778830683768,51.43,80758.53,0.0,0.00569,0.0,1.19015]
[1778830688803,51.43,80756.71,0.0,0.00568,0.0,1.18867]
[1778830694844,51.43,80754.31,0.0,0.00567,0.0,1.18673]
[1778830699880,51.43,80741.93,0.0,0.00562,0.0,1.17672]
[1778830704915,51.43,80740.21,0.0,0.00561,0.0,1.17534]
[1778830709949,51.43,80742.14,0.0,0.00562,0.0,1.17689]
[1778830715991,51.43,80742.88,0.0,0.00562,0.0,1.17647]
[1778830722035,51.43,80742.27,0.0,0.00561,0.0,1.17598]
[1778830727652,51.43,80742.62,0.0,0.00561,0.0,1.17626]
[1778830735132,51.43,80742.4,0.0,0.00561,0.0,1.17608]
[1778830740163,51.43,80744.39,0.0,0.00562,0.0,1.17768]
[1778830745198,51.43,80743.63,0.0,0.00562,0.0,1.17707]
[1778830750235,51.43,80741.82,0.0,0.00561,0.0,1.17561]
[1778830755269,51.43,80740.83,0.0,0.00561,0.0,1.17482]
[1778830760304,51.43,80740.26,0.0,0.0056,0.0,1.17436]
[1778830766349,51.43,80737.32,0.0,0.00559,0.0,1.172]
[1778830771385,51.43,80739.68,0.0,0.0056,0.0,1.17287]
[1778830776418,51.43,80744.43,0.0,0.00562,0.0,1.17669]
[1778830781453,51.43,80748.57,0.0,0.00564,0.0,1.18003]
[1778830786489,51.43,80746.4,0.0,0.00563,0.0,1.17828]
[1778830791523,51.43,80742.51,0.0,0.00561,0.0,1.17515]
[1778830796559,51.43,80742.46,0.0,0.00561,0.0,1.17511]
[1778830801594,51.43,80742.07,0.0,0.00561,0.0,1.17479]
[1778830806632,51.43,80737.14,0.0,0.00559,0.0,1.17083]
[1778830811665,51.43,80729.02,0.0,0.00555,0.0,1.16434]
[1778830816699,51.43,80726.89,0.0,0.00554,0.0,1.16264]
[1778830821736,51.43,80728.97,0.0,0.00555,0.0,1.1643]
[1778830826770,51.43,80730.37,0.0,0.00556,0.0,1.16542]
[1778830831804,51.43,80732.61,0.0,0.00556,0.0,1.16619]
[1778830836840,51.43,80732.13,0.0,0.00556,0.0,1.16581]
[1778830841875,51.43,80739.59,0.0,0.00559,0.0,1.17178]
[1778830846909,51.43,80735.16,0.0,0.00557,0.0,1.16823]
[1778830851944,51.43,80739.33,0.0,0.00559,0.0,1.17157]
[1778830856979,51.43,80738.73,0.0,0.00559,0.0,1.17109]
[1778830862014,51.43,80739.75,0.0,0.00559,0.0,1.17191]
[1778830867051,51.43,80738.16,0.0,0.00559,0.0,1.17063]
[1778830872088,51.43,80732.12,0.0,0.00556,0.0,1.1658]
[1778830877119,51.43,80729.2,0.0,0.00555,0.0,1.16347]
[1778830882157,51.43,80721.65,0.0,0.00552,0.0,1.15746]
[1778830887191,51.43,80721.66,0.0,0.00552,0.0,1.15746]
[1778830892226,51.43,80714.41,0.0,0.00548,0.0,1.15071]
[1778830897261,51.43,80715.09,0.0,0.00548,0.0,1.15125]
[1778830902297,51.43,80710.27,0.0,0.00546,0.0,1.14744]
[1778830907332,51.43,80704.9,0.0,0.00544,0.0,1.14321]
[1778830912368,51.43,80704.21,0.0,0.00544,0.0,1.14267]
[1778830917403,51.43,80705.31,0.0,0.00544,0.0,1.14354]
[1778830922438,51.43,80703.47,0.0,0.00544,0.0,1.14209]
[1778830927473,51.43,80703.76,0.0,0.00544,0.0,1.14232]
[1778830932507,51.43,80706.24,0.0,0.00545,0.0,1.14427]
[1778830937543,51.43,80717.16,0.0,0.00549,0.0,1.15289]
[1778830942577,51.43,80725.96,0.0,0.00553,0.0,1.15987]
[1778830947613,51.43,80724.17,0.0,0.00552,0.0,1.15845]
[1778830952647,51.43,80724.21,0.0,0.00552,0.0,1.15747]
[1778830957690,51.43,80733.81,0.0,0.00556,0.0,1.16512]
[1778830962726,51.43,80741.74,0.0,0.00559,0.0,1.17146]
[1778830967756,51.43,80743.72,0.0,0.0056,0.0,1.17305]
[1778830972791,51.43,80742.77,0.0,0.0056,0.0,1.17229]
[1778830977828,51.43,80741.4,0.0,0.00559,0.0,1.17119]
[1778830982860,51.43,80743.34,0.0,0.0056,0.0,1.17275]
[1778830987895,51.43,80749.68,0.0,0.00563,0.0,1.17785]
[1778830992931,51.43,80752.02,0.0,0.00564,0.0,1.17974]
[1778830997965,51.43,80759.8,0.0,0.00567,0.0,1.18603]
[1778831004014,51.43,80758.19,0.0,0.00566,0.0,1.18473]
[1778831009051,51.43,80756.99,0.0,0.00566,0.0,1.18375]
[1778831010064,51.43,80772.76,0.0,0.00572,0.0,1.19658]
[1778831011059,51.43,80793.56,0.0,0.00581,0.0,1.21262]
[1778831012064,51.43,80804.93,0.0,0.00586,0.0,1.22204]
[1778831017098,51.43,80801.69,0.0,0.00585,0.0,1.21935]
[1778831022133,51.43,80805.32,0.0,0.00586,0.0,1.22236]
[1778831027169,51.43,80804.58,0.0,0.00586,0.0,1.22175]
[1778831032206,51.43,80808.19,0.0,0.00587,0.0,1.22475]
[1778831037240,51.43,80804.65,0.0,0.00586,0.0,1.2218]
[1778831042275,51.43,80798.72,0.0,0.00583,0.0,1.21689]
[1778831044289,51.43,80786.15,0.0,0.00578,0.0,1.20651]
[1778831049324,51.43,80787.83,0.0,0.00578,0.0,1.20789]
[1778831054360,51.43,80787.76,0.0,0.00578,0.0,1.20784]
[1778831059395,51.43,80780.54,0.0,0.00575,0.0,1.2019]
[1778831064430,51.43,80779.31,0.0,0.00575,0.0,1.2009]
[1778831070090,51.43,80778.2,0.0,0.00574,0.0,1.19999]
[1778831075509,51.43,80779.95,0.0,0.00575,0.0,1.20038]
[1778831081552,51.43,80779.62,0.0,0.00574,0.0,1.20011]
[1778831086587,51.43,80779.22,0.0,0.00574,0.0,1.19978]
[1778831091621,51.43,80776.64,0.0,0.00573,0.0,1.19767]
[1778831096657,51.43,80774.95,0.0,0.00572,0.0,1.19629]
[1778831101692,51.43,80769.24,0.0,0.0057,0.0,1.19164]
[1778831106728,51.43,80765.03,0.0,0.00568,0.0,1.18821]
[1778831111762,51.43,80764.67,0.0,0.00568,0.0,1.18792]
[1778831116797,51.43,80756.71,0.0,0.00565,0.0,1.18147]
[1778831121831,51.43,80753.98,0.0,0.00563,0.0,1.17927]
[1778831126866,51.43,80754.51,0.0,0.00564,0.0,1.1797]
[1778831131903,51.43,80754.69,0.0,0.00563,0.0,1.17882]
[1778831136942,51.43,80754.85,0.0,0.00563,0.0,1.17894]
[1778831141978,51.43,80755.34,0.0,0.00564,0.0,1.17934]
[1778831147032,51.43,80766.14,0.0,0.00568,0.0,1.18808]
[1778831152072,51.43,80766.45,0.0,0.00568,0.0,1.18834]
[1778831157103,51.43,80766.25,0.0,0.00568,0.0,1.18817]
[1778831162141,51.43,80774.29,0.0,0.00572,0.0,1.19472]
[1778831168182,51.43,80773.39,0.0,0.00571,0.0,1.19398]
[1778831174223,51.43,80772.9,0.0,0.00571,0.0,1.19358]
[1778831179262,51.43,80772.73,0.0,0.00571,0.0,1.19345]
[1778831184292,51.43,80773.79,0.0,0.00571,0.0,1.19431]
[1778831189333,51.43,80773.1,0.0,0.00571,0.0,1.19375]
[1778831194367,51.43,80770.67,0.0,0.0057,0.0,1.19073]
[1778831199401,51.43,80769.41,0.0,0.00569,0.0,1.18971]
[1778831204436,51.43,80774.64,0.0,0.00571,0.0,1.19397]
[1778831209473,51.43,80778.73,0.0,0.00573,0.0,1.19731]
[1778831214506,51.43,80777.97,0.0,0.00573,0.0,1.19669]
[1778831219541,51.43,80776.91,0.0,0.00572,0.0,1.19582]
[1778831224576,51.43,80771.5,0.0,0.0057,0.0,1.19141]
[1778831229611,51.43,80763.99,0.0,0.00567,0.0,1.18531]
[1778831235658,51.43,80765.23,0.0,0.00567,0.0,1.18631]
[1778831241292,51.43,80767.65,0.0,0.00568,0.0,1.18828]
[1778831248745,51.43,80768.2,0.0,0.00569,0.0,1.18873]
[1778831252775,51.43,80755.57,0.0,0.00563,0.0,1.17747]
[1778831257809,51.43,80757.37,0.0,0.00563,0.0,1.17893]
[1778831263851,51.43,80757.36,0.0,0.00563,0.0,1.17892]
[1778831268889,51.43,80757.19,0.0,0.00563,0.0,1.17878]
[1778831273927,51.43,80757.91,0.0,0.00564,0.0,1.17936]
[1778831278959,51.43,80757.95,0.0,0.00564,0.0,1.17939]
[1778831283993,51.43,80758.48,0.0,0.00564,0.0,1.17982]
[1778831289029,51.43,80757.95,0.0,0.00564,0.0,1.17939]
[1778831294063,51.43,80755.39,0.0,0.00563,0.0,1.17733]
[1778831299099,51.43,80755.14,0.0,0.00562,0.0,1.17713]
[1778831305141,51.43,80754.33,0.0,0.00562,0.0,1.17648]
[1778831310177,51.43,80756.39,0.0,0.00563,0.0,1.17814]
[1778831315212,51.43,80752.37,0.0,0.00561,0.0,1.17387]
[1778831320249,51.43,80750.41,0.0,0.0056,0.0,1.1723]
[1778831325283,51.43,80755.53,0.0,0.00562,0.0,1.17642]
[1778831330338,51.43,80755.54,0.0,0.00562,0.0,1.17643]
[1778831335362,51.43,80755.53,0.0,0.00562,0.0,1.17642]
[1778831340397,51.43,80756.29,0.0,0.00562,0.0,1.17703]
[1778831345430,51.43,80762.37,0.0,0.00565,0.0,1.18194]
[1778831347444,51.43,80776.62,0.0,0.00571,0.0,1.19351]
[1778831352479,51.43,80786.46,0.0,0.00575,0.0,1.20156]
[1778831357513,51.43,80782.29,0.0,0.00574,0.0,1.19814]
[1778831360534,51.43,80797.32,0.0,0.0058,0.0,1.21049]
[1778831365572,51.43,80793.99,0.0,0.00579,0.0,1.20774]
[1778831370604,51.43,80801.28,0.0,0.00582,0.0,1.21376]
[1778831376650,51.43,80799.41,0.0,0.00581,0.0,1.21117]
[1778831381682,51.43,80797.68,0.0,0.0058,0.0,1.20974]
[1778831386716,51.43,80792.47,0.0,0.00578,0.0,1.20545]
[1778831391755,51.43,80788.54,0.0,0.00576,0.0,1.20222]
[1778831396791,51.43,80797.51,0.0,0.0058,0.0,1.2096]
[1778831401826,51.43,80800.26,0.0,0.00581,0.0,1.21187]
[1778831406861,51.43,80800.12,0.0,0.00581,0.0,1.21175]
[1778831412493,51.43,80798.67,0.0,0.0058,0.0,1.21056]
[1778831417939,51.43,80798.64,0.0,0.0058,0.0,1.21053]
[1778831422974,51.43,80797.76,0.0,0.0058,0.0,1.2098]
[1778831428011,51.43,80800.99,0.0,0.00581,0.0,1.21247]
[1778831433044,51.43,80800.68,0.0,0.00581,0.0,1.21117]
[1778831438085,51.43,80801.05,0.0,0.00581,0.0,1.21147]
[1778831443118,51.43,80812.2,0.0,0.00586,0.0,1.22071]
[1778831448155,51.43,80815.06,0.0,0.00587,0.0,1.22309]
[1778831453191,51.43,80821.96,0.0,0.0059,0.0,1.22884]
[1778831458226,51.43,80824.46,0.0,0.00591,0.0,1.23093]
[1778831462845,51.43,80810.75,0.0,0.00585,0.0,1.2195]
[1778831466281,51.43,80797.17,0.0,0.00579,0.0,1.20827]
[1778831471315,51.43,80809.95,0.0,0.00585,0.0,1.21884]
[1778831476350,51.43,80807.12,0.0,0.00584,0.0,1.21649]
[1778831481385,51.43,80803.25,0.0,0.00582,0.0,1.21329]
[1778831486420,51.43,80799.37,0.0,0.0058,0.0,1.21009]
[1778831491460,51.43,80798.73,0.0,0.00579,0.0,1.20851]
[1778831496490,51.43,80799.83,0.0,0.0058,0.0,1.20942]
[1778831501525,51.43,80799.53,0.0,0.0058,0.0,1.20917]
[1778831506560,51.43,80797.75,0.0,0.00579,0.0,1.2077]
[1778831509582,51.43,80785.67,0.0,0.00574,0.0,1.19779]
[1778831512602,51.43,80798.29,0.0,0.00579,0.0,1.20815]
[1778831517638,51.43,80802.71,0.0,0.00581,0.0,1.2118]
[1778831522674,51.43,80815.27,0.0,0.00587,0.0,1.22221]
[1778831527709,51.43,80818.1,0.0,0.00588,0.0,1.22456]
[1778831532744,51.43,80813.34,0.0,0.00586,0.0,1.2206]
[1778831537780,51.43,80816.94,0.0,0.00587,0.0,1.2236]
[1778831542814,51.43,80828.14,0.0,0.00592,0.0,1.23295]
[1778831547849,51.43,80832.53,0.0,0.00594,0.0,1.23663]
[1778831552884,51.43,80828.68,0.0,0.00592,0.0,1.23234]
[1778831557918,51.43,80828.36,0.0,0.00592,0.0,1.23207]
[1778831562959,51.43,80830.24,0.0,0.00593,0.0,1.23365]
[1778831569000,51.43,80829.18,0.0,0.00592,0.0,1.23276]
[1778831575042,51.43,80829.42,0.0,0.00592,0.0,1.23296]
[1778831580079,51.43,80829.63,0.0,0.00592,0.0,1.23314]
[1778831585113,51.43,80830.26,0.0,0.00593,0.0,1.23367]
[1778831590147,51.43,80829.89,0.0,0.00593,0.0,1.23336]
[1778831595184,51.43,80830.58,0.0,0.00593,0.0,1.23393]
[1778831600217,51.43,80837.86,0.0,0.00596,0.0,1.24005]
[1778831605253,51.43,80837.8,0.0,0.00596,0.0,1.24]
[1778831610290,51.43,80835.62,0.0,0.00595,0.0,1.23817]
[1778831615326,51.43,80830.94,0.0,0.00593,0.0,1.23317]
[1778831620361,51.43,80825.28,0.0,0.0059,0.0,1.22844]
[1778831625395,51.43,80823.2,0.0,0.00589,0.0,1.2267]
[1778831628417,51.43,80811.48,0.0,0.00584,0.0,1.21695]
[1778831634048,51.43,80805.3,0.0,0.00581,0.0,1.21184]
[1778831639493,51.43,80802.57,0.0,0.0058,0.0,1.20959]
[1778831644528,51.43,80795.67,0.0,0.00577,0.0,1.20391]
[1778831649564,51.43,80794.26,0.0,0.00576,0.0,1.20275]
[1778831654599,51.43,80792.98,0.0,0.00576,0.0,1.2017]
[1778831659633,51.43,80791.51,0.0,0.00575,0.0,1.20049]
[1778831664668,51.43,80788.75,0.0,0.00574,0.0,1.19823]
[1778831669704,51.43,80786.59,0.0,0.00573,0.0,1.19646]
[1778831674738,51.43,80785.62,0.0,0.00572,0.0,1.19463]
[1778831679774,51.43,80784.6,0.0,0.00572,0.0,1.1938]
[1778831685817,51.43,80781.96,0.0,0.00571,0.0,1.19165]
[1778831690850,51.43,80779.87,0.0,0.0057,0.0,1.18995]
[1778831695885,51.43,80779.89,0.0,0.0057,0.0,1.18996]
[1778831700921,51.43,80779.64,0.0,0.0057,0.0,1.18976]
[1778831705976,51.43,80776.83,0.0,0.00568,0.0,1.18748]
[1778831710991,51.43,80776.13,0.0,0.00568,0.0,1.18691]
[1778831716025,51.43,80774.9,0.0,0.00568,0.0,1.18591]
[1778831721060,51.43,80774.4,0.0,0.00567,0.0,1.1855]
[1778831726099,51.43,80779.82,0.0,0.0057,0.0,1.18991]
[1778831731131,51.43,80782.56,0.0,0.0057,0.0,1.1911]
[1778831736165,51.43,80786.29,0.0,0.00572,0.0,1.19414]
[1778831741200,51.43,80788.47,0.0,0.00573,0.0,1.19592]
[1778831746242,51.43,80792.17,0.0,0.00575,0.0,1.19895]
[1778831751270,51.43,80800.17,0.0,0.00578,0.0,1.20552]
[1778831756306,51.43,80799.19,0.0,0.00578,0.0,1.20471]
[1778831761341,51.43,80798.86,0.0,0.00577,0.0,1.20444]
[1778831766377,51.43,80798.47,0.0,0.00577,0.0,1.20412]
[1778831769398,51.43,80812.11,0.0,0.00583,0.0,1.21537]
[1778831775031,51.43,80823.11,0.0,0.00588,0.0,1.22451]
[1778831780475,51.43,80824.19,0.0,0.00589,0.0,1.22541]
[1778831785510,51.43,80820.15,0.0,0.00587,0.0,1.22205]
[1778831790549,51.43,80818.34,0.0,0.00586,0.0,1.22054]
[1778831795586,51.43,80818.63,0.0,0.00586,0.0,1.21973]
[1778831800615,51.43,80817.37,0.0,0.00585,0.0,1.21868]
[1778831805651,51.43,80813.98,0.0,0.00584,0.0,1.21587]
[1778831811694,51.43,80806.9,0.0,0.0058,0.0,1.21002]
[1778831816731,51.43,80804.2,0.0,0.00579,0.0,1.20779]
[1778831821777,51.43,80800.86,0.0,0.00578,0.0,1.20504]
[1778831828811,51.43,80800.76,0.0,0.00578,0.0,1.20496]
[1778831833847,51.43,80792.2,0.0,0.00574,0.0,1.19793]
[1778831838882,51.43,80788.57,0.0,0.00572,0.0,1.19497]
[1778831843917,51.43,80781.89,0.0,0.0057,0.0,1.18952]
[1778831848951,51.43,80781.27,0.0,0.00569,0.0,1.18902]
[1778831854993,51.43,80780.97,0.0,0.00569,0.0,1.18774]
[1778831860029,51.43,80780.74,0.0,0.00569,0.0,1.18755]
[1778831865063,51.43,80780.8,0.0,0.00569,0.0,1.1876]
[1778831870098,51.43,80780.5,0.0,0.00569,0.0,1.18736]
[1778831875133,51.43,80779.79,0.0,0.00568,0.0,1.18678]
[1778831880175,51.43,80779.53,0.0,0.00568,0.0,1.18657]
[1778831885208,51.43,80779.43,0.0,0.00568,0.0,1.18649]
[1778831890255,51.43,80774.81,0.0,0.00566,0.0,1.18274]
[1778831895278,51.43,80774.46,0.0,0.00566,0.0,1.18246]
[1778831900315,51.43,80774.5,0.0,0.00566,0.0,1.18249]
[1778831905348,51.43,80775.44,0.0,0.00566,0.0,1.18325]
[1778831910384,51.43,80779.25,0.0,0.00568,0.0,1.18634]
[1778831916014,51.43,80778.85,0.0,0.00567,0.0,1.18498]
[1778831921461,51.43,80779.54,0.0,0.00568,0.0,1.18554]
[1778831926496,51.43,80778.37,0.0,0.00567,0.0,1.1846]
[1778831931531,51.43,80775.07,0.0,0.00566,0.0,1.18192]
[1778831936568,51.43,80775.94,0.0,0.00566,0.0,1.18263]
[1778831941603,51.43,80777.19,0.0,0.00567,0.0,1.18364]
[1778831947645,51.43,80779.6,0.0,0.00568,0.0,1.18559]
[1778831952680,51.43,80781.16,0.0,0.00568,0.0,1.18686]
[1778831957720,51.43,80782.11,0.0,0.00569,0.0,1.18763]
[1778831962755,51.43,80783.95,0.0,0.0057,0.0,1.18913]
[1778831967792,51.43,80784.94,0.0,0.0057,0.0,1.18993]
[1778831972825,51.43,80788.04,0.0,0.00571,0.0,1.19142]
[1778831977860,51.43,80788.25,0.0,0.00571,0.0,1.19159]
[1778831982895,51.43,80788.92,0.0,0.00571,0.0,1.19214]
[1778831987930,51.43,80789.26,0.0,0.00571,0.0,1.19242]
[1778831992965,51.43,80789.74,0.0,0.00572,0.0,1.19281]
[1778831998001,51.43,80787.98,0.0,0.00571,0.0,1.19137]
[1778832001471,51.43,80786.99,0.0,0.0057,0.0,1.19057]
[1778832002974,51.43,80817.17,0.0,0.00584,0.0,1.21536]
[1778832000101,51.43,80817.17,0.0,0.00584,0.0,1.21536]
[1778832013126,51.43,80817.17,0.0,0.00584,0.0,1.21536]
[1778832013156,51.43,80772.42,0.0,0.00564,0.0,1.17875]
[1778832018205,51.43,80773.1,0.0,0.00564,0.0,1.1793]
[1778832023219,51.43,80784.19,0.0,0.00569,0.0,1.18829]
[1778832029261,51.43,80789.66,0.0,0.00572,0.0,1.19274]
[1778832034298,51.43,80782.83,0.0,0.00568,0.0,1.18615]
[1778832038331,51.43,80770.94,0.0,0.00563,0.0,1.17653]
[1778832043362,51.43,80763.13,0.0,0.0056,0.0,1.17024]
[1778832048397,51.43,80758.76,0.0,0.00558,0.0,1.16674]
[1778832053434,51.43,80749.31,0.0,0.00554,0.0,1.15919]
[1778832058467,51.43,80746.97,0.0,0.00553,0.0,1.15733]
[1778832063502,51.43,80735.17,0.0,0.00548,0.0,1.14797]
[1778832068540,51.43,80735.69,0.0,0.00548,0.0,1.14838]
[1778832073577,51.43,80723.46,0.0,0.00543,0.0,1.13875]
[1778832075591,51.43,80709.04,0.0,0.00537,0.0,1.12748]
[1778832080627,51.43,80706.05,0.0,0.00536,0.0,1.12515]
[1778832085662,51.43,80714.02,0.0,0.00539,0.0,1.13136]
[1778832090697,51.43,80722.02,0.0,0.00542,0.0,1.13762]
[1778832093717,51.43,80712.44,0.0,0.00538,0.0,1.12913]
[1778832098754,51.43,80707.23,0.0,0.00536,0.0,1.12508]
[1778832103788,51.43,80700.23,0.0,0.00533,0.0,1.11965]
[1778832108824,51.43,80697.0,0.0,0.00532,0.0,1.11715]
[1778832112852,51.43,80683.94,0.0,0.00526,0.0,1.1071]
[1778832117552,51.43,80671.78,0.0,0.00522,0.0,1.09781]
[1778832122922,51.43,80666.78,0.0,0.0052,0.0,1.09401]
[1778832127623,51.43,80685.59,0.0,0.00527,0.0,1.10836]
[1778832132993,51.43,80687.43,0.0,0.00528,0.0,1.10978]
[1778832138030,51.43,80679.58,0.0,0.00525,0.0,1.10376]
[1778832143065,51.43,80673.01,0.0,0.00522,0.0,1.09874]
[1778832148100,51.43,80670.35,0.0,0.00521,0.0,1.09672]
[1778832153135,51.43,80671.43,0.0,0.00521,0.0,1.09657]
[1778832158170,51.43,80671.89,0.0,0.00521,0.0,1.09692]
[1778832163205,51.43,80671.82,0.0,0.00521,0.0,1.09686]
[1778832168240,51.43,80662.23,0.0,0.00517,0.0,1.08959]
[1778832173275,51.43,80658.63,0.0,0.00516,0.0,1.08687]
[1778832178310,51.43,80661.44,0.0,0.00517,0.0,1.08899]
[1778832183345,51.43,80674.32,0.0,0.00522,0.0,1.09877]
[1778832188380,51.43,80671.27,0.0,0.00521,0.0,1.09644]
[1778832193415,51.43,80683.51,0.0,0.00526,0.0,1.10579]
[1778832195430,51.43,80702.49,0.0,0.00533,0.0,1.12041]
[1778832200464,51.43,80703.58,0.0,0.00534,0.0,1.12125]
[1778832205500,51.43,80701.89,0.0,0.00533,0.0,1.11994]
[1778832210536,51.43,80698.86,0.0,0.00532,0.0,1.1176]
[1778832215571,51.43,80693.64,0.0,0.00529,0.0,1.11258]
[1778832220606,51.43,80687.75,0.0,0.00527,0.0,1.10806]
[1778832225642,51.43,80690.8,0.0,0.00528,0.0,1.1104]
[1778832230677,51.43,80701.27,0.0,0.00533,0.0,1.11847]
[1778832235713,51.43,80696.17,0.0,0.0053,0.0,1.11453]
[1778832240748,51.43,80706.64,0.0,0.00535,0.0,1.12263]
[1778832245781,51.43,80693.52,0.0,0.00529,0.0,1.11249]
[1778832250821,51.43,80693.05,0.0,0.00529,0.0,1.11213]
[1778832255851,51.43,80696.04,0.0,0.0053,0.0,1.11443]
[1778832260886,51.43,80694.77,0.0,0.0053,0.0,1.11345]
[1778832265923,51.43,80697.46,0.0,0.00531,0.0,1.11553]
[1778832270965,51.43,80695.6,0.0,0.0053,0.0,1.11409]
[1778832271967,51.43,80683.75,0.0,0.00525,0.0,1.10401]
[1778832277004,51.43,80675.39,0.0,0.00522,0.0,1.09763]
[1778832282038,51.43,80678.45,0.0,0.00523,0.0,1.09996]
[1778832287073,51.43,80679.27,0.0,0.00523,0.0,1.10059]
[1778832292108,51.43,80679.02,0.0,0.00523,0.0,1.10039]
[1778832297144,51.43,80679.14,0.0,0.00523,0.0,1.10049]
[1778832302179,51.43,80680.66,0.0,0.00524,0.0,1.10165]
[1778832307214,51.43,80684.11,0.0,0.00525,0.0,1.10428]
[1778832312251,51.43,80689.05,0.0,0.00527,0.0,1.10807]
[1778832317285,51.43,80685.99,0.0,0.00526,0.0,1.10572]
[1778832322319,51.43,80687.64,0.0,0.00527,0.0,1.10699]
[1778832328361,51.43,80689.26,0.0,0.00527,0.0,1.10823]
[1778832333396,51.43,80689.97,0.0,0.00527,0.0,1.10779]
[1778832338431,51.43,80699.74,0.0,0.00531,0.0,1.11531]
[1778832343466,51.43,80701.8,0.0,0.00532,0.0,1.1169]
[1778832348500,51.43,80701.68,0.0,0.00532,0.0,1.11681]
[1778832353536,51.43,80703.07,0.0,0.00532,0.0,1.11788]
[1778832358572,51.43,80712.43,0.0,0.00536,0.0,1.12514]
[1778832363606,51.43,80715.6,0.0,0.00537,0.0,1.12761]
[1778832368648,51.43,80716.22,0.0,0.00538,0.0,1.12809]
[1778832373678,51.43,80715.69,0.0,0.00538,0.0,1.12768]
[1778832376701,51.43,80728.37,0.0,0.00543,0.0,1.13759]
[1778832381737,51.43,80720.77,0.0,0.0054,0.0,1.13164]
[1778832386772,51.43,80726.55,0.0,0.00542,0.0,1.13616]
[1778832391808,51.43,80723.14,0.0,0.0054,0.0,1.13249]
[1778832394832,51.43,80707.99,0.0,0.00534,0.0,1.1207]
[1778832399865,51.43,80699.54,0.0,0.0053,0.0,1.11417]
[1778832404901,51.43,80708.25,0.0,0.00534,0.0,1.1209]
[1778832409936,51.43,80709.01,0.0,0.00534,0.0,1.12149]
[1778832414973,51.43,80708.19,0.0,0.00534,0.0,1.12085]
[1778832420021,51.43,80707.14,0.0,0.00534,0.0,1.12004]
[1778832425047,51.43,80705.59,0.0,0.00533,0.0,1.11884]
[1778832430082,51.43,80707.9,0.0,0.00534,0.0,1.12063]
[1778832435116,51.43,80698.9,0.0,0.0053,0.0,1.11367]
[1778832440152,51.43,80694.02,0.0,0.00528,0.0,1.10992]
[1778832445188,51.43,80692.21,0.0,0.00527,0.0,1.10853]
[1778832450251,51.43,80693.65,0.0,0.00528,0.0,1.10963]
[1778832455261,51.43,80696.41,0.0,0.00529,0.0,1.11077]
[1778832460297,51.43,80698.75,0.0,0.0053,0.0,1.11257]
[1778832465331,51.43,80696.33,0.0,0.00529,0.0,1.11071]
[1778832470366,51.43,80697.15,0.0,0.00529,0.0,1.11134]
[1778832473389,51.43,80710.71,0.0,0.00535,0.0,1.12182]
[1778832478422,51.43,80715.25,0.0,0.00536,0.0,1.12534]
[1778832483457,51.43,80714.76,0.0,0.00536,0.0,1.12496]
[1778832489500,51.43,80712.64,0.0,0.00535,0.0,1.12331]
[1778832494534,51.43,80719.54,0.0,0.00538,0.0,1.12868]
[1778832499569,51.43,80727.61,0.0,0.00541,0.0,1.13499]
[1778832504607,51.43,80731.12,0.0,0.00543,0.0,1.13774]
[1778832506621,51.43,80719.12,0.0,0.00538,0.0,1.12835]
[1778832511655,51.43,80717.88,0.0,0.00537,0.0,1.12639]
[1778832517698,51.43,80717.82,0.0,0.00537,0.0,1.12634]
[1778832522732,51.43,80718.47,0.0,0.00537,0.0,1.12685]
[1778832527767,51.43,80706.15,0.0,0.00532,0.0,1.11729]
[1778832528775,51.43,80692.72,0.0,0.00527,0.0,1.10695]
[1778832533811,51.43,80690.8,0.0,0.00526,0.0,1.10548]
[1778832538844,51.43,80686.88,0.0,0.00524,0.0,1.10248]
[1778832543880,51.43,80685.02,0.0,0.00524,0.0,1.10106]
[1778832548915,51.43,80679.83,0.0,0.00522,0.0,1.0971]
[1778832553950,51.43,80676.85,0.0,0.0052,0.0,1.09483]
[1778832558985,51.43,80672.52,0.0,0.00519,0.0,1.09155]
[1778832564019,51.43,80671.54,0.0,0.00518,0.0,1.0908]
[1778832569056,51.43,80669.64,0.0,0.00518,0.0,1.08937]
[1778832574089,51.43,80670.14,0.0,0.00517,0.0,1.08877]
[1778832579127,51.43,80681.88,0.0,0.00522,0.0,1.09768]
[1778832584159,51.43,80689.19,0.0,0.00525,0.0,1.10326]
[1778832589195,51.43,80686.89,0.0,0.00524,0.0,1.10151]
[1778832594229,51.43,80687.47,0.0,0.00524,0.0,1.10195]
[1778832599264,51.43,80689.69,0.0,0.00525,0.0,1.10365]
[1778832604299,51.43,80697.07,0.0,0.00528,0.0,1.10931]
[1778832609335,51.43,80700.29,0.0,0.00529,0.0,1.11178]
[1778832614369,51.43,80701.3,0.0,0.0053,0.0,1.11256]
[1778832619406,51.43,80701.03,0.0,0.0053,0.0,1.11235]
[1778832624442,51.43,80695.11,0.0,0.00527,0.0,1.1078]
[1778832629474,51.43,80696.58,0.0,0.00528,0.0,1.10893]
[1778832634511,51.43,80692.63,0.0,0.00526,0.0,1.10492]
[1778832639546,51.43,80691.11,0.0,0.00525,0.0,1.10375]
[1778832644582,51.43,80686.59,0.0,0.00523,0.0,1.1003]
[1778832649619,51.43,80683.99,0.0,0.00522,0.0,1.09831]
[1778832652638,51.43,80671.41,0.0,0.00517,0.0,1.08876]
[1778832657673,51.43,80669.88,0.0,0.00517,0.0,1.0876]
[1778832662708,51.43,80663.86,0.0,0.00514,0.0,1.08306]
[1778832667742,51.43,80654.36,0.0,0.00511,0.0,1.07592]
[1778832672777,51.43,80649.77,0.0,0.00509,0.0,1.07249]
[1778832677813,51.43,80648.27,0.0,0.00508,0.0,1.07137]
[1778832682848,51.43,80646.81,0.0,0.00508,0.0,1.07028]
[1778832688890,51.43,80646.82,0.0,0.00508,0.0,1.07029]
[1778832693924,51.43,80643.3,0.0,0.00506,0.0,1.06671]
[1778832698959,51.43,80648.86,0.0,0.00508,0.0,1.07085]
[1778832703995,51.43,80647.63,0.0,0.00508,0.0,1.06993]
[1778832710037,51.43,80649.93,0.0,0.00508,0.0,1.07165]
[1778832715072,51.43,80651.64,0.0,0.00509,0.0,1.07293]
[1778832720115,51.43,80653.17,0.0,0.0051,0.0,1.07407]
[1778832725145,51.43,80656.61,0.0,0.00511,0.0,1.07665]
[1778832731184,51.43,80666.0,0.0,0.00515,0.0,1.0837]
[1778832736219,51.43,80663.82,0.0,0.00514,0.0,1.08206]
[1778832741254,51.43,80656.47,0.0,0.00511,0.0,1.07654]
[1778832746289,51.43,80651.2,0.0,0.00509,0.0,1.0726]
[1778832748303,51.43,80664.1,0.0,0.00514,0.0,1.08227]
[1778832753338,51.43,80663.19,0.0,0.00513,0.0,1.08062]
[1778832758374,51.43,80662.54,0.0,0.00513,0.0,1.08013]
[1778832763408,51.43,80661.5,0.0,0.00513,0.0,1.07935]
[1778832768444,51.43,80656.0,0.0,0.0051,0.0,1.07523]
[1778832773479,51.43,80650.66,0.0,0.00508,0.0,1.07123]
[1778832778515,51.43,80653.45,0.0,0.00509,0.0,1.07332]
[1778832783551,51.43,80654.88,0.0,0.0051,0.0,1.07439]
[1778832788584,51.43,80655.7,0.0,0.0051,0.0,1.075]
[1778832793620,51.43,80650.64,0.0,0.00508,0.0,1.07122]
[1778832798661,51.43,80652.22,0.0,0.00509,0.0,1.0724]
[1778832805710,51.43,80653.45,0.0,0.00509,0.0,1.07332]
[1778832810744,51.43,80655.7,0.0,0.0051,0.0,1.075]
[1778832815779,51.43,80652.39,0.0,0.00509,0.0,1.07156]
[1778832820816,51.43,80660.51,0.0,0.00512,0.0,1.07764]
[1778832825850,51.43,80662.55,0.0,0.00513,0.0,1.07917]
[1778832830884,51.43,80665.17,0.0,0.00514,0.0,1.08114]
[1778832835919,51.43,80663.47,0.0,0.00513,0.0,1.07986]
[1778832840955,51.43,80665.46,0.0,0.00514,0.0,1.08136]
[1778832845990,51.43,80666.69,0.0,0.00514,0.0,1.08229]
[1778832851026,51.43,80667.65,0.0,0.00515,0.0,1.08301]
[1778832857071,51.43,80670.86,0.0,0.00516,0.0,1.08543]
[1778832862111,51.43,80680.78,0.0,0.0052,0.0,1.09294]
[1778832867145,51.43,80674.07,0.0,0.00517,0.0,1.08786]
[1778832872880,51.43,80669.4,0.0,0.00515,0.0,1.08336]
[1778832878223,51.43,80668.92,0.0,0.00515,0.0,1.083]
[1778832883257,51.43,80671.49,0.0,0.00516,0.0,1.08494]
[1778832888294,51.43,80669.49,0.0,0.00515,0.0,1.08343]
[1778832891315,51.43,80686.66,0.0,0.00522,0.0,1.09644]
[1778832896349,51.43,80701.67,0.0,0.00528,0.0,1.10791]
[1778832901385,51.43,80710.71,0.0,0.00531,0.0,1.11487]
[1778832906421,51.43,80711.06,0.0,0.00531,0.0,1.11514]
[1778832911455,51.43,80708.77,0.0,0.00531,0.0,1.11338]
[1778832916489,51.43,80694.59,0.0,0.00525,0.0,1.10249]
[1778832921526,51.43,80691.45,0.0,0.00524,0.0,1.10009]
[1778832926565,51.43,80682.79,0.0,0.0052,0.0,1.09349]
[1778832927569,51.43,80671.2,0.0,0.00515,0.0,1.08472]
[1778832932604,51.43,80671.59,0.0,0.00515,0.0,1.08404]
[1778832937640,51.43,80663.03,0.0,0.00512,0.0,1.0776]
[1778832943373,51.43,80666.21,0.0,0.00513,0.0,1.07999]
[1778832948717,51.43,80666.44,0.0,0.00513,0.0,1.08016]
[1778832953754,51.43,80668.5,0.0,0.00514,0.0,1.08171]
[1778832958788,51.43,80666.87,0.0,0.00513,0.0,1.08049]
[1778832963823,51.43,80661.91,0.0,0.00511,0.0,1.07676]
[1778832968859,51.43,80659.73,0.0,0.0051,0.0,1.07513]
[1778832973893,51.43,80654.93,0.0,0.00509,0.0,1.07154]
[1778832978927,51.43,80655.5,0.0,0.00509,0.0,1.07196]
[1778832983656,51.43,80639.65,0.0,0.00503,0.0,1.06017]
[1778832989005,51.43,80638.96,0.0,0.00502,0.0,1.05966]
[1778832994038,51.43,80641.55,0.0,0.00503,0.0,1.06063]
[1778832999074,51.43,80640.2,0.0,0.00502,0.0,1.05963]
[1778833004109,51.43,80632.42,0.0,0.00499,0.0,1.05388]
[1778833009147,51.43,80635.01,0.0,0.005,0.0,1.05579]
[1778833014180,51.43,80634.21,0.0,0.005,0.0,1.0552]
[1778833019214,51.43,80626.02,0.0,0.00497,0.0,1.04918]
[1778833024254,51.43,80626.84,0.0,0.00497,0.0,1.04978]
[1778833029286,51.43,80628.5,0.0,0.00498,0.0,1.051]
[1778833034319,51.43,80626.57,0.0,0.00497,0.0,1.04958]
[1778833039355,51.43,80632.99,0.0,0.005,0.0,1.0543]
[1778833044405,51.43,80630.05,0.0,0.00499,0.0,1.05214]
[1778833048417,51.43,80617.85,0.0,0.00494,0.0,1.0432]
[1778833051441,51.43,80588.65,0.0,0.00482,0.0,1.02112]
[1778833053455,51.43,80575.66,0.0,0.00478,0.0,1.01184]
[1778833057483,51.43,80561.41,0.0,0.00472,0.0,1.00173]
[1778833059498,51.43,80543.61,0.0,0.00466,0.0,0.98923]
[1778833064534,51.43,80544.81,0.0,0.00466,0.0,0.99007]
[1778833069567,51.43,80542.69,0.0,0.00466,0.0,0.98859]
[1778833074602,51.43,80552.49,0.0,0.00469,0.0,0.99545]
[1778833078635,51.43,80572.6,0.0,0.00476,0.0,1.00966]
[1778833083671,51.43,80594.57,0.0,0.00485,0.0,1.02538]
[1778833084676,51.43,80608.0,0.0,0.0049,0.0,1.03508]
[1778833089718,51.43,80609.11,0.0,0.0049,0.0,1.03589]
[1778833094763,51.43,80615.43,0.0,0.00492,0.0,1.04049]
[1778833099796,51.43,80608.53,0.0,0.0049,0.0,1.03547]
[1778833103822,51.43,80596.45,0.0,0.00485,0.0,1.02673]
[1778833108853,51.43,80590.93,0.0,0.00483,0.0,1.02276]
[1778833111876,51.43,80577.94,0.0,0.00478,0.0,1.01254]
[1778833115905,51.43,80565.26,0.0,0.00473,0.0,1.00354]
[1778833120942,51.43,80561.26,0.0,0.00472,0.0,1.00071]
[1778833125981,51.43,80572.83,0.0,0.00476,0.0,1.0089]
[1778833126985,51.43,80587.7,0.0,0.00482,0.0,1.01951]
[1778833127996,51.43,80599.98,0.0,0.00486,0.0,1.02834]
[1778833133026,51.43,80608.44,0.0,0.00489,0.0,1.03447]
[1778833138063,51.43,80616.19,0.0,0.00492,0.0,1.0401]
[1778833143102,51.43,80619.43,0.0,0.00494,0.0,1.04246]
[1778833148133,51.43,80628.13,0.0,0.00497,0.0,1.04883]
[1778833153169,51.43,80626.93,0.0,0.00496,0.0,1.04795]
[1778833158203,51.43,80607.29,0.0,0.00489,0.0,1.03363]
[1778833163238,51.43,80613.43,0.0,0.00491,0.0,1.03809]
[1778833168275,51.43,80601.89,0.0,0.00487,0.0,1.02972]
[1778833173311,51.43,80600.04,0.0,0.00486,0.0,1.02745]
[1778833178346,51.43,80598.62,0.0,0.00485,0.0,1.02643]
[1778833183380,51.43,80598.04,0.0,0.00485,0.0,1.02601]
[1778833188415,51.43,80596.78,0.0,0.00485,0.0,1.0251]
[1778833193451,51.43,80598.73,0.0,0.00485,0.0,1.02651]
[1778833198486,51.43,80598.78,0.0,0.00485,0.0,1.02655]
[1778833203522,51.43,80586.5,0.0,0.00481,0.0,1.01773]
[1778833208560,51.43,80587.03,0.0,0.00481,0.0,1.0181]
[1778833213591,51.43,80587.69,0.0,0.00481,0.0,1.01858]
[1778833218625,51.43,80593.15,0.0,0.00483,0.0,1.02249]
[1778833223665,51.43,80595.02,0.0,0.00484,0.0,1.02384]
[1778833228696,51.43,80600.65,0.0,0.00486,0.0,1.02789]
[1778833234737,51.43,80604.3,0.0,0.00487,0.0,1.0296]
[1778833239772,51.43,80602.75,0.0,0.00486,0.0,1.02848]
[1778833244807,51.43,80604.38,0.0,0.00487,0.0,1.02965]
[1778833249845,51.43,80609.12,0.0,0.00489,0.0,1.03308]
[1778833255886,51.43,80613.19,0.0,0.0049,0.0,1.03604]
[1778833260925,51.43,80622.9,0.0,0.00494,0.0,1.04311]
[1778833263957,51.43,80611.22,0.0,0.0049,0.0,1.03461]
[1778833266978,51.43,80590.41,0.0,0.00482,0.0,1.0196]
[1778833272018,51.43,80592.44,0.0,0.00483,0.0,1.02106]
[1778833277052,51.43,80593.39,0.0,0.00483,0.0,1.02174]
[1778833282090,51.43,80595.48,0.0,0.00484,0.0,1.02324]
[1778833287121,51.43,80596.26,0.0,0.00484,0.0,1.0238]
[1778833292158,51.43,80595.34,0.0,0.00483,0.0,1.02221]
[1778833298201,51.43,80588.17,0.0,0.00481,0.0,1.01707]
[1778833304241,51.43,80594.3,0.0,0.00483,0.0,1.02146]
[1778833309280,51.43,80607.12,0.0,0.00488,0.0,1.0307]
[1778833314312,51.43,80612.52,0.0,0.0049,0.0,1.03461]
[1778833319346,51.43,80606.47,0.0,0.00487,0.0,1.03023]
[1778833324382,51.43,80602.82,0.0,0.00486,0.0,1.02759]
[1778833329416,51.43,80613.52,0.0,0.0049,0.0,1.03534]
[1778833334453,51.43,80611.37,0.0,0.00489,0.0,1.03378]
[1778833336466,51.43,80598.55,0.0,0.00484,0.0,1.02452]
[1778833341502,51.43,80600.09,0.0,0.00485,0.0,1.02563]
[1778833346537,51.43,80606.83,0.0,0.00488,0.0,1.03049]
[1778833350566,51.43,80588.13,0.0,0.0048,0.0,1.01704]
[1778833355600,51.43,80582.45,0.0,0.00478,0.0,1.01206]
[1778833360635,51.43,80587.97,0.0,0.0048,0.0,1.016]
[1778833365671,51.43,80588.61,0.0,0.0048,0.0,1.01646]
[1778833371712,51.43,80598.47,0.0,0.00484,0.0,1.02353]
[1778833376747,51.43,80605.24,0.0,0.00486,0.0,1.02841]
[1778833381786,51.43,80605.76,0.0,0.00487,0.0,1.02878]
[1778833386834,51.43,80596.31,0.0,0.00483,0.0,1.02198]
[1778833391870,51.43,80591.97,0.0,0.00481,0.0,1.01886]
[1778833396904,51.43,80599.12,0.0,0.00484,0.0,1.024]
[1778833401938,51.43,80595.35,0.0,0.00483,0.0,1.02129]
[1778833406974,51.43,80596.68,0.0,0.00483,0.0,1.02224]
[1778833412011,51.43,80607.7,0.0,0.00487,0.0,1.02925]
[1778833417043,51.43,80607.96,0.0,0.00487,0.0,1.02944]
[1778833422078,51.43,80606.46,0.0,0.00486,0.0,1.02835]
[1778833427114,51.43,80616.72,0.0,0.0049,0.0,1.03579]
[1778833432149,51.43,80620.19,0.0,0.00492,0.0,1.03831]
[1778833437184,51.43,80619.01,0.0,0.00491,0.0,1.03745]
[1778833439198,51.43,80606.37,0.0,0.00486,0.0,1.02829]
[1778833444233,51.43,80610.15,0.0,0.00488,0.0,1.03102]
[1778833449269,51.43,80610.91,0.0,0.00488,0.0,1.03157]
[1778833454304,51.43,80607.32,0.0,0.00487,0.0,1.02898]
[1778833460346,51.43,80606.34,0.0,0.00486,0.0,1.02827]
[1778833465381,51.43,80610.81,0.0,0.00488,0.0,1.0315]
[1778833470421,51.43,80609.88,0.0,0.00488,0.0,1.03083]
[1778833475456,51.43,80609.92,0.0,0.00487,0.0,1.02992]
[1778833480490,51.43,80609.07,0.0,0.00487,0.0,1.02931]
[1778833485525,51.43,80609.65,0.0,0.00487,0.0,1.02973]
[1778833490561,51.43,80591.88,0.0,0.00481,0.0,1.01694]
[1778833495596,51.43,80587.32,0.0,0.00479,0.0,1.01369]
[1778833500631,51.43,80587.61,0.0,0.00479,0.0,1.01389]
[1778833503658,51.43,80599.1,0.0,0.00483,0.0,1.02212]
[1778833508687,51.43,80595.56,0.0,0.00482,0.0,1.01958]
[1778833513722,51.43,80598.68,0.0,0.00483,0.0,1.02182]
[1778833518758,51.43,80601.29,0.0,0.00484,0.0,1.0237]
[1778833523793,51.43,80604.85,0.0,0.00485,0.0,1.02626]
[1778833528841,51.43,80609.9,0.0,0.00487,0.0,1.02991]
[1778833533862,51.43,80611.31,0.0,0.00487,0.0,1.02999]
[1778833538898,51.43,80612.37,0.0,0.00488,0.0,1.03076]
[1778833543933,51.43,80613.22,0.0,0.00488,0.0,1.03137]
[1778833548967,51.43,80616.3,0.0,0.00489,0.0,1.0336]
[1778833554003,51.43,80608.79,0.0,0.00487,0.0,1.02817]
[1778833559038,51.43,80614.19,0.0,0.00489,0.0,1.03207]
[1778833564073,51.43,80613.29,0.0,0.00488,0.0,1.03142]
[1778833569134,51.43,80611.3,0.0,0.00487,0.0,1.02998]
[1778833572152,51.43,80598.96,0.0,0.00483,0.0,1.02109]
[1778833577173,51.43,80601.75,0.0,0.00484,0.0,1.0231]
[1778833582207,51.43,80602.84,0.0,0.00484,0.0,1.02388]
[1778833587243,51.43,80606.6,0.0,0.00486,0.0,1.02659]
[1778833592277,51.43,80598.28,0.0,0.00482,0.0,1.01967]
[1778833596306,51.43,80586.43,0.0,0.00478,0.0,1.0112]
[1778833601343,51.43,80575.88,0.0,0.00474,0.0,1.00371]
[1778833606376,51.43,80577.04,0.0,0.00474,0.0,1.00453]
[1778833611410,51.43,80575.29,0.0,0.00474,0.0,1.0033]
[1778833616445,51.43,80575.11,0.0,0.00474,0.0,1.00317]
[1778833621483,51.43,80576.15,0.0,0.00474,0.0,1.0039]
[1778833626519,51.43,80570.88,0.0,0.00472,0.0,1.00018]
[1778833631553,51.43,80580.68,0.0,0.00476,0.0,1.00712]
[1778833636588,51.43,80578.13,0.0,0.00475,0.0,1.00531]
[1778833641623,51.43,80577.28,0.0,0.00474,0.0,1.0047]
[1778833646658,51.43,80579.4,0.0,0.00475,0.0,1.00621]
[1778833651694,51.43,80579.06,0.0,0.00475,0.0,1.00505]
[1778833656729,51.43,80579.57,0.0,0.00475,0.0,1.00541]
[1778833663787,51.43,80579.67,0.0,0.00475,0.0,1.00548]
[1778833665794,51.43,80559.38,0.0,0.00467,0.0,0.99118]
[1778833670828,51.43,80558.86,0.0,0.00467,0.0,0.99082]
[1778833675862,51.43,80554.44,0.0,0.00466,0.0,0.98773]
[1778833678883,51.43,80541.8,0.0,0.00461,0.0,0.97893]
[1778833681904,51.43,80526.92,0.0,0.00456,0.0,0.96866]
[1778833686947,51.43,80494.49,0.0,0.00444,0.0,0.9466]
[1778833691980,51.43,80498.54,0.0,0.00446,0.0,0.94933]
[1778833697014,51.43,80497.26,0.0,0.00445,0.0,0.94847]
[1778833702051,51.43,80491.77,0.0,0.00443,0.0,0.94477]
[1778833707086,51.43,80495.14,0.0,0.00445,0.0,0.94704]
[1778833712121,51.43,80498.96,0.0,0.00445,0.0,0.94873]
[1778833717158,51.43,80508.87,0.0,0.00449,0.0,0.95545]
[1778833722191,51.43,80515.64,0.0,0.00451,0.0,0.96005]
[1778833727229,51.43,80517.08,0.0,0.00452,0.0,0.96104]
[1778833732264,51.43,80518.82,0.0,0.00452,0.0,0.96222]
[1778833734277,51.43,80532.25,0.0,0.00457,0.0,0.97144]
[1778833739312,51.43,80533.88,0.0,0.00458,0.0,0.97256]
[1778833744350,51.43,80534.51,0.0,0.00458,0.0,0.97299]
[1778833749384,51.43,80528.28,0.0,0.00456,0.0,0.96871]
[1778833754418,51.43,80516.99,0.0,0.00452,0.0,0.96097]
[1778833759453,51.43,80517.5,0.0,0.00452,0.0,0.96132]
[1778833764488,51.43,80517.53,0.0,0.00452,0.0,0.96134]
[1778833769525,51.43,80512.74,0.0,0.0045,0.0,0.95808]
[1778833771537,51.43,80504.33,0.0,0.00447,0.0,0.95148]
[1778833776574,51.43,80497.22,0.0,0.00444,0.0,0.94668]
[1778833781607,51.43,80497.5,0.0,0.00445,0.0,0.94687]
[1778833786648,51.43,80498.43,0.0,0.00445,0.0,0.9475]
[1778833791683,51.43,80497.98,0.0,0.00445,0.0,0.94719]
[1778833796718,51.43,80503.07,0.0,0.00446,0.0,0.95063]
[1778833801752,51.43,80504.83,0.0,0.00447,0.0,0.95182]
[1778833806788,51.43,80511.24,0.0,0.00449,0.0,0.95617]
[1778833808808,51.43,80494.14,0.0,0.00443,0.0,0.94461]
[1778833809812,51.43,80479.77,0.0,0.00438,0.0,0.93498]
[1778833814846,51.43,80472.78,0.0,0.00436,0.0,0.93033]
[1778833819881,51.43,80471.28,0.0,0.00435,0.0,0.92933]
[1778833824919,51.43,80466.78,0.0,0.00434,0.0,0.92635]
[1778833828946,51.43,80454.15,0.0,0.0043,0.0,0.91802]
[1778833833981,51.43,80436.94,0.0,0.00423,0.0,0.90593]
[1778833839024,51.43,80430.0,0.0,0.00421,0.0,0.90143]
[1778833844059,51.43,80432.68,0.0,0.00422,0.0,0.90316]
[1778833849094,51.43,80432.37,0.0,0.00422,0.0,0.90296]
[1778833854138,51.43,80400.9,0.0,0.00412,0.0,0.88277]
[1778833855145,51.43,80389.38,0.0,0.00408,0.0,0.87548]
[1778833860180,51.43,80394.47,0.0,0.0041,0.0,0.87869]
[1778833865215,51.43,80401.35,0.0,0.00412,0.0,0.88306]
[1778833870250,51.43,80402.39,0.0,0.00412,0.0,0.88372]
[1778833873271,51.43,80390.36,0.0,0.00408,0.0,0.8761]
[1778833878306,51.43,80400.37,0.0,0.00411,0.0,0.88244]
[1778833880323,51.43,80412.82,0.0,0.00416,0.0,0.89038]
[1778833885357,51.43,80414.04,0.0,0.00416,0.0,0.89116]
[1778833890391,51.43,80419.71,0.0,0.00418,0.0,0.89479]
[1778833892414,51.43,80435.63,0.0,0.00423,0.0,0.90423]
[1778833897443,51.43,80441.06,0.0,0.00424,0.0,0.90776]
[1778833902478,51.43,80439.9,0.0,0.00424,0.0,0.907]
[1778833903485,51.43,80427.64,0.0,0.0042,0.0,0.89906]
[1778833908520,51.43,80431.23,0.0,0.00421,0.0,0.90138]
[1778833913556,51.43,80439.7,0.0,0.00424,0.0,0.90687]
[1778833918592,51.43,80452.12,0.0,0.00428,0.0,0.91498]
[1778833923626,51.43,80452.79,0.0,0.00428,0.0,0.91541]
[1778833928663,51.43,80452.44,0.0,0.00428,0.0,0.91519]
[1778833933697,51.43,80463.32,0.0,0.00432,0.0,0.92234]
[1778833938732,51.43,80470.04,0.0,0.00434,0.0,0.92678]
[1778833943804,51.43,80482.44,0.0,0.00439,0.0,0.93502]
[1778833948841,51.43,80488.94,0.0,0.00441,0.0,0.93936]
[1778833953878,51.43,80490.69,0.0,0.00441,0.0,0.93966]
[1778833957905,51.43,80503.39,0.0,0.00445,0.0,0.9482]
[1778833962939,51.43,80513.88,0.0,0.00449,0.0,0.95531]
[1778833967975,51.43,80515.14,0.0,0.00449,0.0,0.95616]
[1778833973010,51.43,80506.99,0.0,0.00447,0.0,0.95064]
[1778833978049,51.43,80504.11,0.0,0.00446,0.0,0.94869]
[1778833982074,51.43,80492.45,0.0,0.00442,0.0,0.94084]
[1778833987108,51.43,80489.38,0.0,0.00441,0.0,0.93878]
[1778833992142,51.43,80485.86,0.0,0.00439,0.0,0.93643]
[1778833997178,51.43,80494.98,0.0,0.00442,0.0,0.94254]
[1778834001208,51.43,80481.65,0.0,0.00438,0.0,0.93362]
[1778834006242,51.43,80473.0,0.0,0.00435,0.0,0.92787]
[1778834011278,51.43,80470.78,0.0,0.00434,0.0,0.92554]
[1778834016314,51.43,80485.82,0.0,0.00439,0.0,0.93553]
[1778834021350,51.43,80492.05,0.0,0.00441,0.0,0.9397]
[1778834026384,51.43,80494.93,0.0,0.00442,0.0,0.94163]
[1778834031419,51.43,80498.61,0.0,0.00443,0.0,0.9441]
[1778834036454,51.43,80506.09,0.0,0.00446,0.0,0.94915]
[1778834040481,51.43,80518.12,0.0,0.0045,0.0,0.9573]
[1778834045519,51.43,80543.6,0.0,0.00459,0.0,0.97478]
[1778834049544,51.43,80561.73,0.0,0.00466,0.0,0.98737]
[1778834054580,51.43,80558.91,0.0,0.00465,0.0,0.98541]
[1778834059615,51.43,80551.08,0.0,0.00462,0.0,0.97996]
[1778834064649,51.43,80548.43,0.0,0.00461,0.0,0.97812]
[1778834069684,51.43,80546.39,0.0,0.0046,0.0,0.97671]
[1778834074722,51.43,80547.47,0.0,0.0046,0.0,0.97655]
[1778834079756,51.43,80552.38,0.0,0.00462,0.0,0.97996]
[1778834084792,51.43,80556.59,0.0,0.00463,0.0,0.98288]
[1778834090832,51.43,80557.68,0.0,0.00464,0.0,0.98364]
[1778834095869,51.43,80560.91,0.0,0.00465,0.0,0.98589]
[1778834100909,51.43,80560.38,0.0,0.00465,0.0,0.98552]
[1778834105938,51.43,80566.97,0.0,0.00467,0.0,0.99013]
[1778834110973,51.43,80565.15,0.0,0.00467,0.0,0.98886]
[1778834116010,51.43,80566.7,0.0,0.00467,0.0,0.98994]
[1778834121043,51.43,80579.81,0.0,0.00472,0.0,0.99915]
[1778834124064,51.43,80593.6,0.0,0.00477,0.0,1.00892]
[1778834129102,51.43,80591.96,0.0,0.00476,0.0,1.00776]
[1778834134136,51.43,80591.4,0.0,0.00476,0.0,1.00644]
[1778834139172,51.43,80591.77,0.0,0.00476,0.0,1.0067]
[1778834144206,51.43,80594.62,0.0,0.00477,0.0,1.00873]
[1778834149242,51.43,80593.26,0.0,0.00476,0.0,1.00776]
[1778834154277,51.43,80582.87,0.0,0.00473,0.0,1.0004]
[1778834155285,51.43,80563.92,0.0,0.00466,0.0,0.98709]
[1778834160323,51.43,80559.77,0.0,0.00464,0.0,0.98419]
[1778834165354,51.43,80554.71,0.0,0.00462,0.0,0.98067]
[1778834170390,51.43,80551.51,0.0,0.00461,0.0,0.97845]
[1778834175426,51.43,80555.3,0.0,0.00463,0.0,0.98108]
[1778834177439,51.43,80566.98,0.0,0.00467,0.0,0.98923]
[1778834182473,51.43,80571.24,0.0,0.00468,0.0,0.99221]
[1778834187508,51.43,80572.45,0.0,0.00469,0.0,0.99306]
[1778834192545,51.43,80568.65,0.0,0.00467,0.0,0.98949]
[1778834197578,51.43,80568.48,0.0,0.00467,0.0,0.98937]
[1778834202614,51.43,80584.08,0.0,0.00473,0.0,1.00034]
[1778834207649,51.43,80588.41,0.0,0.00474,0.0,1.0034]
[1778834212685,51.43,80594.58,0.0,0.00476,0.0,1.00778]
[1778834217718,51.43,80603.02,0.0,0.0048,0.0,1.01379]
[1778834222754,51.43,80613.9,0.0,0.00484,0.0,1.02159]
[1778834227790,51.43,80621.79,0.0,0.00487,0.0,1.02727]
[1778834233835,51.43,80624.52,0.0,0.00488,0.0,1.02925]
[1778834238866,51.43,80628.86,0.0,0.00489,0.0,1.03239]
[1778834243902,51.43,80628.23,0.0,0.00489,0.0,1.03193]
[1778834248937,51.43,80634.39,0.0,0.00491,0.0,1.03641]
[1778834253974,51.43,80642.62,0.0,0.00494,0.0,1.04146]
[1778834259008,51.43,80635.76,0.0,0.00492,0.0,1.03646]
[1778834264049,51.43,80639.91,0.0,0.00493,0.0,1.03949]
[1778834269082,51.43,80638.56,0.0,0.00493,0.0,1.0385]
[1778834274118,51.43,80634.43,0.0,0.00491,0.0,1.03549]
[1778834279153,51.43,80632.95,0.0,0.0049,0.0,1.03442]
[1778834284194,51.43,80632.88,0.0,0.0049,0.0,1.03437]
[1778834289226,51.43,80633.32,0.0,0.00491,0.0,1.03469]
[1778834294261,51.43,80635.37,0.0,0.00491,0.0,1.03618]
[1778834299296,51.43,80637.96,0.0,0.00492,0.0,1.03806]
[1778834304331,51.43,80640.46,0.0,0.00493,0.0,1.03989]
[1778834309368,51.43,80646.86,0.0,0.00496,0.0,1.04457]
[1778834314421,51.43,80639.22,0.0,0.00492,0.0,1.03804]
[1778834317425,51.43,80621.31,0.0,0.00486,0.0,1.02506]
[1778834323305,51.43,80616.43,0.0,0.00484,0.0,1.02154]
[1778834328509,51.43,80618.02,0.0,0.00484,0.0,1.02269]
[1778834333544,51.43,80610.24,0.0,0.00481,0.0,1.0171]
[1778834336565,51.43,80598.27,0.0,0.00477,0.0,1.00855]
[1778834341599,51.43,80603.16,0.0,0.00479,0.0,1.01204]
[1778834346636,51.43,80608.31,0.0,0.00481,0.0,1.01572]
[1778834351670,51.43,80609.22,0.0,0.00481,0.0,1.01637]
[1778834356707,51.43,80612.78,0.0,0.00482,0.0,1.01892]
[1778834361741,51.43,80616.12,0.0,0.00484,0.0,1.02132]
[1778834366775,51.43,80614.64,0.0,0.00483,0.0,1.02026]
[1778834371810,51.43,80613.09,0.0,0.00482,0.0,1.01821]
[1778834376845,51.43,80614.49,0.0,0.00483,0.0,1.01922]
[1778834381882,51.43,80612.27,0.0,0.00482,0.0,1.01762]
[1778834386916,51.43,80612.49,0.0,0.00482,0.0,1.01778]
[1778834391951,51.43,80613.78,0.0,0.00482,0.0,1.01871]
[1778834396985,51.43,80615.1,0.0,0.00483,0.0,1.01965]
[1778834402024,51.43,80615.07,0.0,0.00483,0.0,1.01963]
[1778834408066,51.43,80621.04,0.0,0.00485,0.0,1.02393]
[1778834413100,51.43,80622.43,0.0,0.00486,0.0,1.02493]
[1778834418136,51.43,80621.02,0.0,0.00485,0.0,1.02391]
[1778834423171,51.43,80631.7,0.0,0.00489,0.0,1.03163]
[1778834428207,51.43,80634.04,0.0,0.0049,0.0,1.03333]
[1778834433242,51.43,80630.39,0.0,0.00488,0.0,1.02974]
[1778834438277,51.43,80619.07,0.0,0.00484,0.0,1.02158]
[1778834443311,51.43,80618.09,0.0,0.00484,0.0,1.02087]
[1778834445326,51.43,80630.46,0.0,0.00488,0.0,1.02979]
[1778834450360,51.43,80626.18,0.0,0.00487,0.0,1.0267]
[1778834455397,51.43,80622.49,0.0,0.00485,0.0,1.02404]
[1778834460435,51.43,80629.26,0.0,0.00488,0.0,1.02893]
[1778834464463,51.43,80641.21,0.0,0.00492,0.0,1.0376]
[1778834469499,51.43,80650.04,0.0,0.00496,0.0,1.04405]
[1778834474533,51.43,80657.38,0.0,0.00498,0.0,1.04944]
[1778834479569,51.43,80659.23,0.0,0.00499,0.0,1.0508]
[1778834484604,51.43,80656.88,0.0,0.00498,0.0,1.04907]
[1778834489639,51.43,80656.21,0.0,0.00498,0.0,1.04858]
[1778834491653,51.43,80645.08,0.0,0.00493,0.0,1.03948]
[1778834496691,51.43,80645.61,0.0,0.00494,0.0,1.03987]
[1778834501723,51.43,80640.55,0.0,0.00492,0.0,1.03618]
[1778834506759,51.43,80641.17,0.0,0.00492,0.0,1.03663]
[1778834511793,51.43,80639.79,0.0,0.00491,0.0,1.03563]
[1778834516830,51.43,80642.45,0.0,0.00492,0.0,1.03756]
[1778834521864,51.43,80652.97,0.0,0.00496,0.0,1.04525]
[1778834526904,51.43,80656.55,0.0,0.00498,0.0,1.04788]
[1778834531939,51.43,80659.93,0.0,0.00499,0.0,1.05036]
[1778834536974,51.43,80653.11,0.0,0.00496,0.0,1.04535]
[1778834542008,51.43,80654.61,0.0,0.00497,0.0,1.04645]
[1778834548052,51.43,80655.88,0.0,0.00497,0.0,1.04739]
[1778834553086,51.43,80655.63,0.0,0.00497,0.0,1.04625]
[1778834558122,51.43,80654.32,0.0,0.00496,0.0,1.04529]
[1778834563157,51.43,80652.53,0.0,0.00496,0.0,1.04398]
[1778834565170,51.43,80638.34,0.0,0.0049,0.0,1.03363]
[1778834570206,51.43,80632.47,0.0,0.00488,0.0,1.02937]
[1778834575243,51.43,80655.34,0.0,0.00497,0.0,1.04604]
[1778834576248,51.43,80680.28,0.0,0.00506,0.0,1.06447]
[1778834579269,51.43,80667.19,0.0,0.00501,0.0,1.05476]
[1778834584304,51.43,80660.64,0.0,0.00499,0.0,1.04993]
[1778834589343,51.43,80657.79,0.0,0.00498,0.0,1.04784]
[1778834594378,51.43,80654.63,0.0,0.00497,0.0,1.04552]
[1778834599413,51.43,80651.74,0.0,0.00495,0.0,1.0434]
[1778834604448,51.43,80652.6,0.0,0.00496,0.0,1.04403]
[1778834609485,51.43,80662.32,0.0,0.00499,0.0,1.05117]
[1778834613513,51.43,80677.91,0.0,0.00505,0.0,1.06175]
[1778834618547,51.43,80679.07,0.0,0.00506,0.0,1.06261]
[1778834623585,51.43,80680.68,0.0,0.00506,0.0,1.06381]
[1778834628623,51.43,80683.34,0.0,0.00507,0.0,1.06579]
[1778834633656,51.43,80691.72,0.0,0.0051,0.0,1.07205]
[1778834638689,51.43,80688.41,0.0,0.00509,0.0,1.06957]
[1778834643724,51.43,80689.78,0.0,0.0051,0.0,1.0706]
[1778834648766,51.43,80686.31,0.0,0.00508,0.0,1.06801]
[1778834653794,51.43,80679.0,0.0,0.00506,0.0,1.06256]
[1778834658830,51.43,80668.3,0.0,0.00501,0.0,1.05463]
[1778834663865,51.43,80668.14,0.0,0.00501,0.0,1.05451]
[1778834668899,51.43,80666.99,0.0,0.00501,0.0,1.05366]
[1778834673935,51.43,80664.15,0.0,0.00499,0.0,1.05061]
[1778834678973,51.43,80661.23,0.0,0.00498,0.0,1.04846]
[1778834685018,51.43,80663.06,0.0,0.00499,0.0,1.04981]
[1778834690064,51.43,80667.37,0.0,0.00501,0.0,1.05299]
[1778834695092,51.43,80668.36,0.0,0.00501,0.0,1.05372]
[1778834700128,51.43,80670.78,0.0,0.00502,0.0,1.05551]
[1778834705178,51.43,80660.32,0.0,0.00498,0.0,1.0478]
[1778834710201,51.43,80655.95,0.0,0.00496,0.0,1.04459]
[1778834715232,51.43,80654.58,0.0,0.00496,0.0,1.04358]
[1778834720272,51.43,80654.71,0.0,0.00496,0.0,1.04368]
[1778834726309,51.43,80655.01,0.0,0.00496,0.0,1.0439]
[1778834731344,51.43,80656.09,0.0,0.00496,0.0,1.04374]
[1778834736379,51.43,80656.06,0.0,0.00496,0.0,1.04372]
[1778834741417,51.43,80652.49,0.0,0.00494,0.0,1.04111]
[1778834746450,51.43,80641.82,0.0,0.0049,0.0,1.03333]
[1778834749472,51.43,80626.51,0.0,0.00485,0.0,1.02226]
[1778834754506,51.43,80622.9,0.0,0.00483,0.0,1.01967]
[1778834759540,51.43,80624.85,0.0,0.00484,0.0,1.02107]
[1778834764575,51.43,80623.45,0.0,0.00483,0.0,1.02006]
[1778834769610,51.43,80620.56,0.0,0.00482,0.0,1.01799]
[1778834774645,51.43,80620.2,0.0,0.00482,0.0,1.01773]
[1778834779680,51.43,80611.69,0.0,0.00479,0.0,1.01164]
[1778834784716,51.43,80610.4,0.0,0.00479,0.0,1.01072]
[1778834789750,51.43,80618.21,0.0,0.00481,0.0,1.0163]
[1778834794786,51.43,80621.49,0.0,0.00482,0.0,1.01772]
[1778834799821,51.43,80619.41,0.0,0.00481,0.0,1.01623]
[1778834804859,51.43,80620.1,0.0,0.00482,0.0,1.01672]
[1778834809893,51.43,80618.36,0.0,0.00481,0.0,1.01548]
[1778834814928,51.43,80619.45,0.0,0.00481,0.0,1.01626]
[1778834819964,51.43,80618.09,0.0,0.00481,0.0,1.01529]
[1778834824998,51.43,80614.83,0.0,0.0048,0.0,1.01295]
[1778834830043,51.43,80619.71,0.0,0.00482,0.0,1.01645]
[1778834835079,51.43,80618.98,0.0,0.00481,0.0,1.01592]
[1778834840114,51.43,80620.59,0.0,0.00482,0.0,1.01708]
[1778834845149,51.43,80621.1,0.0,0.00482,0.0,1.01744]
[1778834848169,51.43,80608.03,0.0,0.00477,0.0,1.00811]
[1778834852198,51.43,80623.39,0.0,0.00482,0.0,1.01815]
[1778834857232,51.43,80624.15,0.0,0.00483,0.0,1.0187]
[1778834862267,51.43,80622.97,0.0,0.00482,0.0,1.01785]
[1778834867303,51.43,80623.05,0.0,0.00482,0.0,1.01791]
[1778834872337,51.43,80618.79,0.0,0.00481,0.0,1.01486]
[1778834877384,51.43,80617.62,0.0,0.0048,0.0,1.01402]
[1778834882413,51.43,80619.39,0.0,0.00481,0.0,1.01529]
[1778834887452,51.43,80621.29,0.0,0.00482,0.0,1.01665]
[1778834892483,51.43,80624.32,0.0,0.00483,0.0,1.01882]
[1778834897518,51.43,80624.03,0.0,0.00483,0.0,1.01861]
[1778834902554,51.43,80624.59,0.0,0.00483,0.0,1.01901]
[1778834907589,51.43,80625.32,0.0,0.00483,0.0,1.01954]
[1778834912622,51.43,80625.22,0.0,0.00483,0.0,1.01853]
[1778834917662,51.43,80614.43,0.0,0.00479,0.0,1.01081]
[1778834922693,51.43,80608.08,0.0,0.00476,0.0,1.00629]
[1778834927728,51.43,80606.84,0.0,0.00476,0.0,1.00541]
[1778834932762,51.43,80606.22,0.0,0.00476,0.0,1.00497]
[1778834937797,51.43,80605.88,0.0,0.00476,0.0,1.00473]
[1778834942833,51.43,80605.51,0.0,0.00475,0.0,1.00447]
[1778834947868,51.43,80607.02,0.0,0.00476,0.0,1.00554]
[1778834952902,51.43,80611.36,0.0,0.00478,0.0,1.00863]
[1778834957939,51.43,80617.25,0.0,0.0048,0.0,1.01283]
[1778834962975,51.43,80618.03,0.0,0.0048,0.0,1.01338]
[1778834968015,51.43,80620.3,0.0,0.00481,0.0,1.01501]
[1778834973047,51.43,80624.98,0.0,0.00482,0.0,1.01743]
[1778834978083,51.43,80627.02,0.0,0.00483,0.0,1.01889]
[1778834983116,51.43,80627.78,0.0,0.00483,0.0,1.01944]
[1778834992180,51.43,80628.27,0.0,0.00483,0.0,1.01979]
[1778834998038,51.43,80618.01,0.0,0.0048,0.0,1.01244]
[1778835003256,51.43,80618.71,0.0,0.0048,0.0,1.01294]
[1778835008293,51.43,80613.97,0.0,0.00478,0.0,1.00956]
[1778835013329,51.43,80612.36,0.0,0.00478,0.0,1.00841]
[1778835018364,51.43,80602.92,0.0,0.00474,0.0,1.00171]
[1778835023398,51.43,80604.51,0.0,0.00475,0.0,1.00284]
[1778835028434,51.43,80606.88,0.0,0.00475,0.0,1.00452]
[1778835033471,51.43,80607.42,0.0,0.00475,0.0,1.00398]
[1778835035484,51.43,80587.59,0.0,0.00468,0.0,0.98999]
[1778835040519,51.43,80578.07,0.0,0.00465,0.0,0.98334]
[1778835045553,51.43,80580.1,0.0,0.00465,0.0,0.98475]
[1778835050588,51.43,80576.51,0.0,0.00464,0.0,0.98225]
[1778835055624,51.43,80576.4,0.0,0.00464,0.0,0.98217]
[1778835060658,51.43,80577.22,0.0,0.00464,0.0,0.98275]
[1778835065704,51.43,80578.43,0.0,0.00465,0.0,0.98359]
[1778835070740,51.43,80569.66,0.0,0.00461,0.0,0.97749]
[1778835075779,51.43,80564.78,0.0,0.0046,0.0,0.97411]
[1778835080815,51.43,80555.61,0.0,0.00456,0.0,0.96779]
[1778835085848,51.43,80555.83,0.0,0.00457,0.0,0.96794]
[1778835090882,51.43,80554.34,0.0,0.00456,0.0,0.96691]
[1778835096924,51.43,80555.59,0.0,0.00456,0.0,0.96687]
[1778835101960,51.43,80555.58,0.0,0.00456,0.0,0.96687]
[1778835106995,51.43,80556.63,0.0,0.00456,0.0,0.96759]
[1778835112029,51.43,80555.38,0.0,0.00456,0.0,0.96673]
[1778835117065,51.43,80559.73,0.0,0.00457,0.0,0.96972]
[1778835122100,51.43,80559.33,0.0,0.00457,0.0,0.96945]
[1778835127135,51.43,80546.33,0.0,0.00453,0.0,0.96053]
[1778835132170,51.43,80540.87,0.0,0.00451,0.0,0.9568]
[1778835137206,51.43,80540.9,0.0,0.00451,0.0,0.95682]
[1778835142242,51.43,80541.92,0.0,0.00451,0.0,0.95752]
[1778835147275,51.43,80542.0,0.0,0.00451,0.0,0.95757]
[1778835152313,51.43,80541.95,0.0,0.00451,0.0,0.95665]
[1778835157347,51.43,80537.73,0.0,0.00449,0.0,0.95378]
[1778835162381,51.43,80537.81,0.0,0.00449,0.0,0.95383]
[1778835167417,51.43,80538.81,0.0,0.0045,0.0,0.95451]
[1778835172451,51.43,80544.07,0.0,0.00451,0.0,0.95809]
[1778835177486,51.43,80546.0,0.0,0.00452,0.0,0.95941]
[1778835182523,51.43,80545.66,0.0,0.00452,0.0,0.95918]
[1778835187559,51.43,80552.5,0.0,0.00454,0.0,0.96386]
[1778835192592,51.43,80558.28,0.0,0.00457,0.0,0.96783]
[1778835197632,51.43,80555.86,0.0,0.00456,0.0,0.96616]
[1778835202666,51.43,80555.78,0.0,0.00456,0.0,0.96611]
[1778835207702,51.43,80563.44,0.0,0.00458,0.0,0.97138]
[1778835212735,51.43,80556.68,0.0,0.00456,0.0,0.96583]
[1778835218778,51.43,80559.35,0.0,0.00457,0.0,0.96766]
[1778835223814,51.43,80558.5,0.0,0.00456,0.0,0.96708]
[1778835228851,51.43,80558.71,0.0,0.00456,0.0,0.96722]
[1778835233886,51.43,80559.32,0.0,0.00457,0.0,0.96764]
[1778835238920,51.43,80559.59,0.0,0.00457,0.0,0.96783]
[1778835243956,51.43,80562.95,0.0,0.00458,0.0,0.97014]
[1778835248995,51.43,80564.94,0.0,0.00459,0.0,0.97152]
[1778835252065,51.43,80583.2,0.0,0.00465,0.0,0.98419]
[1778835257070,51.43,80589.03,0.0,0.00467,0.0,0.98826]
[1778835262104,51.43,80588.62,0.0,0.00467,0.0,0.98798]
[1778835267140,51.43,80592.4,0.0,0.00468,0.0,0.99063]
[1778835272175,51.43,80594.93,0.0,0.00469,0.0,0.99149]
[1778835277210,51.43,80595.31,0.0,0.00469,0.0,0.99175]
[1778835282244,51.43,80595.82,0.0,0.00469,0.0,0.99211]
[1778835287279,51.43,80593.4,0.0,0.00468,0.0,0.99041]
[1778835292314,51.43,80592.04,0.0,0.00468,0.0,0.98946]
[1778835297352,51.43,80593.28,0.0,0.00468,0.0,0.99033]
[1778835302388,51.43,80585.49,0.0,0.00466,0.0,0.98488]
[1778835307422,51.43,80575.24,0.0,0.00462,0.0,0.97774]
[1778835312456,51.43,80572.49,0.0,0.00461,0.0,0.97584]
[1778835317491,51.43,80571.61,0.0,0.0046,0.0,0.97523]
[1778835322526,51.43,80570.05,0.0,0.0046,0.0,0.97415]
[1778835327561,51.43,80568.83,0.0,0.00459,0.0,0.9733]
[1778835332596,51.43,80566.5,0.0,0.00458,0.0,0.97079]
[1778835337631,51.43,80565.65,0.0,0.00458,0.0,0.97021]
[1778835343673,51.43,80563.74,0.0,0.00457,0.0,0.96889]
[1778835348708,51.43,80566.38,0.0,0.00458,0.0,0.97071]
[1778835353743,51.43,80574.91,0.0,0.00461,0.0,0.97661]
[1778835358778,51.43,80572.24,0.0,0.0046,0.0,0.97476]
[1778835363814,51.43,80569.28,0.0,0.00459,0.0,0.97271]
[1778835368855,51.43,80572.06,0.0,0.0046,0.0,0.97463]
[1778835370864,51.43,80584.69,0.0,0.00465,0.0,0.98341]
[1778835375898,51.43,80588.01,0.0,0.00466,0.0,0.98573]
[1778835380939,51.43,80594.22,0.0,0.00468,0.0,0.99008]
[1778835385974,51.43,80603.96,0.0,0.00472,0.0,0.99693]
[1778835391009,51.43,80603.88,0.0,0.00471,0.0,0.99595]
[1778835396046,51.43,80606.35,0.0,0.00472,0.0,0.99769]
[1778835401081,51.43,80605.48,0.0,0.00472,0.0,0.99708]
[1778835406116,51.43,80603.84,0.0,0.00471,0.0,0.99592]
[1778835410148,51.43,80620.65,0.0,0.00478,0.0,1.00783]
[1778835415179,51.43,80623.23,0.0,0.00479,0.0,1.00967]
[1778835420215,51.43,80621.46,0.0,0.00478,0.0,1.00841]
[1778835425251,51.43,80621.32,0.0,0.00478,0.0,1.00831]
[1778835430284,51.43,80621.27,0.0,0.00478,0.0,1.00828]
[1778835435320,51.43,80614.76,0.0,0.00475,0.0,1.00365]
[1778835440354,51.43,80623.78,0.0,0.00479,0.0,1.01006]
[1778835445390,51.43,80620.21,0.0,0.00477,0.0,1.00752]
[1778835450425,51.43,80619.31,0.0,0.00477,0.0,1.00688]
[1778835455459,51.43,80623.25,0.0,0.00478,0.0,1.00876]
[1778835460495,51.43,80627.67,0.0,0.0048,0.0,1.01191]
[1778835465532,51.43,80623.01,0.0,0.00478,0.0,1.00859]
[1778835470566,51.43,80627.06,0.0,0.0048,0.0,1.01148]
[1778835475601,51.43,80629.34,0.0,0.0048,0.0,1.01311]
[1778835480635,51.43,80630.97,0.0,0.00481,0.0,1.01427]
[1778835486678,51.43,80631.37,0.0,0.00481,0.0,1.01456]
[1778835491716,51.43,80619.68,0.0,0.00477,0.0,1.00622]
[1778835496748,51.43,80617.29,0.0,0.00476,0.0,1.00452]
[1778835501784,51.43,80618.45,0.0,0.00476,0.0,1.00534]
[1778835506818,51.43,80619.47,0.0,0.00477,0.0,1.00607]
[1778835511853,51.43,80618.66,0.0,0.00476,0.0,1.00457]
[1778835516889,51.43,80619.42,0.0,0.00476,0.0,1.00511]
[1778835521923,51.43,80613.28,0.0,0.00474,0.0,1.00075]
[1778835526959,51.43,80611.35,0.0,0.00473,0.0,0.99939]
[1778835531994,51.43,80609.51,0.0,0.00473,0.0,0.99809]
[1778835537029,51.43,80604.14,0.0,0.00471,0.0,0.9943]
[1778835542065,51.43,80602.94,0.0,0.0047,0.0,0.99346]
[1778835547104,51.43,80594.38,0.0,0.00467,0.0,0.98745]
[1778835552137,51.43,80594.59,0.0,0.00467,0.0,0.98759]
[1778835557173,51.43,80597.55,0.0,0.00468,0.0,0.98967]
[1778835562208,51.43,80597.23,0.0,0.00468,0.0,0.98944]
[1778835568250,51.43,80595.07,0.0,0.00467,0.0,0.98793]
[1778835573284,51.43,80592.94,0.0,0.00466,0.0,0.98553]
[1778835578319,51.43,80599.04,0.0,0.00468,0.0,0.9898]
[1778835583354,51.43,80597.74,0.0,0.00468,0.0,0.98889]
[1778835588390,51.43,80596.44,0.0,0.00467,0.0,0.98798]
[1778835593424,51.43,80595.42,0.0,0.00467,0.0,0.98726]
[1778835598459,51.43,80594.97,0.0,0.00467,0.0,0.98695]
[1778835603495,51.43,80598.06,0.0,0.00468,0.0,0.98911]
[1778835608533,51.43,80604.39,0.0,0.0047,0.0,0.99356]
[1778835613564,51.43,80599.69,0.0,0.00469,0.0,0.99026]
[1778835618600,51.43,80600.91,0.0,0.00469,0.0,0.99111]
[1778835623639,51.43,80603.72,0.0,0.0047,0.0,0.99309]
[1778835628671,51.43,80606.12,0.0,0.00471,0.0,0.99478]
[1778835633707,51.43,80596.72,0.0,0.00467,0.0,0.98726]
[1778835638747,51.43,80594.96,0.0,0.00466,0.0,0.98603]
[1778835643775,51.43,80592.69,0.0,0.00466,0.0,0.98444]
[1778835648811,51.43,80591.74,0.0,0.00465,0.0,0.98378]
[1778835653845,51.43,80590.37,0.0,0.00465,0.0,0.98282]
[1778835656869,51.43,80574.26,0.0,0.00459,0.0,0.97164]
[1778835661903,51.43,80579.97,0.0,0.00461,0.0,0.97559]
[1778835666941,51.43,80588.0,0.0,0.00464,0.0,0.98117]
[1778835672802,51.43,80591.92,0.0,0.00465,0.0,0.9839]
[1778835678016,51.43,80593.21,0.0,0.00466,0.0,0.98481]
[1778835683054,51.43,80594.21,0.0,0.00466,0.0,0.9855]
[1778835688086,51.43,80593.72,0.0,0.00466,0.0,0.98516]
[1778835693122,51.43,80598.97,0.0,0.00467,0.0,0.98792]
[1778835698156,51.43,80599.48,0.0,0.00468,0.0,0.98828]
[1778835703191,51.43,80598.96,0.0,0.00467,0.0,0.98792]
[1778835708229,51.43,80600.24,0.0,0.00468,0.0,0.98881]
[1778835713264,51.43,80604.36,0.0,0.00469,0.0,0.9917]
[1778835718300,51.43,80607.53,0.0,0.00471,0.0,0.99393]
[1778835723336,51.43,80609.76,0.0,0.00471,0.0,0.99551]
[1778835728369,51.43,80605.34,0.0,0.0047,0.0,0.99239]
[1778835733404,51.43,80595.27,0.0,0.00466,0.0,0.98533]
[1778835738439,51.43,80584.32,0.0,0.00462,0.0,0.9777]
[1778835743475,51.43,80579.44,0.0,0.0046,0.0,0.97432]
[1778835748512,51.43,80577.57,0.0,0.0046,0.0,0.97303]
[1778835753547,51.43,80578.16,0.0,0.0046,0.0,0.97253]
[1778835757576,51.43,80565.81,0.0,0.00455,0.0,0.96403]
[1778835762610,51.43,80553.69,0.0,0.00451,0.0,0.95574]
[1778835768651,51.43,80553.85,0.0,0.00451,0.0,0.95585]
[1778835772679,51.43,80539.87,0.0,0.00446,0.0,0.94636]
[1778835777713,51.43,80538.2,0.0,0.00445,0.0,0.94523]
[1778835782749,51.43,80542.09,0.0,0.00447,0.0,0.94786]
[1778835787784,51.43,80539.29,0.0,0.00446,0.0,0.94597]
[1778835792819,51.43,80540.93,0.0,0.00446,0.0,0.94708]
[1778835797853,51.43,80540.02,0.0,0.00446,0.0,0.94646]
[1778835802888,51.43,80546.61,0.0,0.00448,0.0,0.95092]
[1778835806919,51.43,80561.22,0.0,0.00453,0.0,0.96088]
[1778835811954,51.43,80560.38,0.0,0.00453,0.0,0.95941]
[1778835816990,51.43,80557.82,0.0,0.00452,0.0,0.95766]
[1778835822025,51.43,80557.67,0.0,0.00452,0.0,0.95756]
[1778835827064,51.43,80558.72,0.0,0.00452,0.0,0.95828]
[1778835832100,51.43,80553.52,0.0,0.0045,0.0,0.95473]
[1778835837135,51.43,80554.57,0.0,0.00451,0.0,0.95545]
[1778835842170,51.43,80558.52,0.0,0.00452,0.0,0.95814]
[1778835847204,51.43,80555.61,0.0,0.00451,0.0,0.95615]
[1778835852240,51.43,80565.16,0.0,0.00454,0.0,0.96268]
[1778835857275,51.43,80571.11,0.0,0.00457,0.0,0.96677]
[1778835862310,51.43,80568.82,0.0,0.00456,0.0,0.96519]
[1778835867345,51.43,80572.13,0.0,0.00457,0.0,0.96747]
[1778835872379,51.43,80578.48,0.0,0.00459,0.0,0.97095]
[1778835877414,51.43,80588.07,0.0,0.00462,0.0,0.97759]
[1778835883457,51.43,80592.7,0.0,0.00464,0.0,0.98081]
[1778835888493,51.43,80595.55,0.0,0.00465,0.0,0.9828]
[1778835893527,51.43,80602.76,0.0,0.00468,0.0,0.98784]
[1778835898562,51.43,80614.12,0.0,0.00472,0.0,0.99582]
[1778835903596,51.43,80627.88,0.0,0.00477,0.0,1.00557]
[1778835908632,51.43,80634.33,0.0,0.00479,0.0,1.01016]
[1778835913668,51.43,80637.19,0.0,0.0048,0.0,1.01221]
[1778835918702,51.43,80636.52,0.0,0.0048,0.0,1.01173]
[1778835923738,51.43,80637.55,0.0,0.0048,0.0,1.01246]
[1778835928773,51.43,80638.9,0.0,0.00481,0.0,1.01343]
[1778835933808,51.43,80636.37,0.0,0.0048,0.0,1.01069]
[1778835938843,51.43,80636.88,0.0,0.0048,0.0,1.01105]
[1778835943879,51.43,80638.02,0.0,0.0048,0.0,1.01187]
[1778835948914,51.43,80647.45,0.0,0.00484,0.0,1.01863]
[1778835953949,51.43,80646.83,0.0,0.00483,0.0,1.01818]
[1778835958984,51.43,80653.73,0.0,0.00486,0.0,1.02315]
[1778835964020,51.43,80638.02,0.0,0.0048,0.0,1.01187]
[1778835968047,51.43,80617.38,0.0,0.00473,0.0,0.9972]
[1778835973083,51.43,80614.26,0.0,0.00471,0.0,0.995]
[1778835978120,51.43,80606.64,0.0,0.00469,0.0,0.98964]
[1778835983162,51.43,80607.35,0.0,0.00469,0.0,0.99014]
[1778835988192,51.43,80606.91,0.0,0.00469,0.0,0.98983]
[1778835993228,51.43,80608.89,0.0,0.00469,0.0,0.99031]
[1778835998319,51.43,80606.18,0.0,0.00468,0.0,0.9884]
[1778836003354,51.43,80601.48,0.0,0.00466,0.0,0.98511]
[1778836008391,51.43,80604.94,0.0,0.00468,0.0,0.98753]
[1778836013423,51.43,80595.84,0.0,0.00464,0.0,0.98118]
[1778836018459,51.43,80593.1,0.0,0.00463,0.0,0.97927]
[1778836023495,51.43,80588.27,0.0,0.00461,0.0,0.97591]
[1778836028530,51.43,80590.5,0.0,0.00462,0.0,0.97746]
[1778836033564,51.43,80591.71,0.0,0.00463,0.0,0.9783]
[1778836038602,51.43,80584.97,0.0,0.0046,0.0,0.97363]
[1778836043634,51.43,80582.55,0.0,0.00459,0.0,0.97195]
[1778836048669,51.43,80582.58,0.0,0.00459,0.0,0.97197]
[1778836053705,51.43,80582.32,0.0,0.00459,0.0,0.97089]
[1778836058739,51.43,80577.4,0.0,0.00457,0.0,0.9675]
[1778836063775,51.43,80574.18,0.0,0.00456,0.0,0.96528]
[1778836068809,51.43,80566.38,0.0,0.00453,0.0,0.95993]
[1778836073845,51.43,80558.59,0.0,0.0045,0.0,0.95462]
[1778836078885,51.43,80558.62,0.0,0.0045,0.0,0.95464]
[1778836083915,51.43,80560.86,0.0,0.00451,0.0,0.95616]
[1778836088956,51.43,80562.39,0.0,0.00452,0.0,0.95721]
[1778836093985,51.43,80561.06,0.0,0.00451,0.0,0.9563]
[1778836099021,51.43,80563.19,0.0,0.00452,0.0,0.95775]
[1778836104056,51.43,80551.31,0.0,0.00448,0.0,0.94967]
[1778836109090,51.43,80548.92,0.0,0.00447,0.0,0.94805]
[1778836114126,51.43,80551.78,0.0,0.00448,0.0,0.9491]
[1778836119161,51.43,80552.19,0.0,0.00448,0.0,0.94938]
[1778836124196,51.43,80552.07,0.0,0.00448,0.0,0.9493]
[1778836129231,51.43,80551.4,0.0,0.00448,0.0,0.94884]
[1778836134268,51.43,80549.84,0.0,0.00447,0.0,0.94779]
[1778836139303,51.43,80559.53,0.0,0.0045,0.0,0.95437]
[1778836144339,51.43,80554.2,0.0,0.00449,0.0,0.95074]
[1778836149374,51.43,80558.34,0.0,0.0045,0.0,0.95356]
[1778836154408,51.43,80560.95,0.0,0.00451,0.0,0.95533]
[1778836159444,51.43,80558.86,0.0,0.0045,0.0,0.95391]
[1778836164478,51.43,80555.94,0.0,0.00449,0.0,0.95192]
[1778836169513,51.43,80556.06,0.0,0.00449,0.0,0.95201]
[1778836176326,51.43,80555.01,0.0,0.00448,0.0,0.9504]
[1778836181607,51.43,80553.16,0.0,0.00448,0.0,0.94915]
[1778836187641,51.43,80552.52,0.0,0.00447,0.0,0.94872]
[1778836192676,51.43,80552.29,0.0,0.00447,0.0,0.94856]
[1778836196471,51.43,80565.09,0.0,0.00452,0.0,0.95726]
[1778836201738,51.43,80564.29,0.0,0.00452,0.0,0.95672]
[1778836206773,51.43,80566.7,0.0,0.00453,0.0,0.95836]
[1778836211809,51.43,80572.61,0.0,0.00455,0.0,0.96241]
[1778836216843,51.43,80563.18,0.0,0.00451,0.0,0.95596]
[1778836217850,51.43,80544.41,0.0,0.00445,0.0,0.94323]
[1778836222885,51.43,80548.0,0.0,0.00446,0.0,0.94566]
[1778836227920,51.43,80549.77,0.0,0.00447,0.0,0.94685]
[1778836232956,51.43,80549.95,0.0,0.00446,0.0,0.94609]
[1778836237993,51.43,80551.04,0.0,0.00447,0.0,0.94683]
[1778836243026,51.43,80552.46,0.0,0.00447,0.0,0.94779]
[1778836248064,51.43,80552.73,0.0,0.00447,0.0,0.94797]
[1778836252089,51.43,80564.7,0.0,0.00451,0.0,0.9561]
[1778836257124,51.43,80563.46,0.0,0.00451,0.0,0.95526]
[1778836262158,51.43,80559.11,0.0,0.00449,0.0,0.9523]
[1778836267194,51.43,80549.62,0.0,0.00446,0.0,0.94587]
[1778836272232,51.43,80554.72,0.0,0.00448,0.0,0.94932]
[1778836274249,51.43,80566.56,0.0,0.00452,0.0,0.95737]
[1778836279278,51.43,80572.61,0.0,0.00454,0.0,0.96151]
[1778836284318,51.43,80571.64,0.0,0.00454,0.0,0.96085]
[1778836289350,51.43,80572.04,0.0,0.00454,0.0,0.96112]
[1778836294383,51.43,80565.31,0.0,0.00451,0.0,0.95563]
[1778836299424,51.43,80565.1,0.0,0.00451,0.0,0.95548]
[1778836304457,51.43,80554.17,0.0,0.00447,0.0,0.94806]
[1778836309489,51.43,80553.33,0.0,0.00447,0.0,0.94749]
[1778836315536,51.43,80552.12,0.0,0.00447,0.0,0.94667]
[1778836320567,51.43,80550.18,0.0,0.00446,0.0,0.94536]
[1778836325601,51.43,80544.7,0.0,0.00444,0.0,0.94166]
[1778836330640,51.43,80545.78,0.0,0.00444,0.0,0.94239]
[1778836331646,51.43,80532.64,0.0,0.0044,0.0,0.93357]
[1778836337452,51.43,80521.02,0.0,0.00436,0.0,0.92583]
[1778836342726,51.43,80523.56,0.0,0.00437,0.0,0.92752]
[1778836347761,51.43,80523.46,0.0,0.00437,0.0,0.92745]
[1778836352798,51.43,80523.41,0.0,0.00436,0.0,0.92655]
[1778836357832,51.43,80523.63,0.0,0.00436,0.0,0.92669]
[1778836362867,51.43,80528.1,0.0,0.00438,0.0,0.92967]
[1778836367902,51.43,80530.41,0.0,0.00439,0.0,0.93121]
[1778836372940,51.43,80534.89,0.0,0.0044,0.0,0.9342]
[1778836377972,51.43,80541.54,0.0,0.00442,0.0,0.93866]
[1778836383009,51.43,80551.61,0.0,0.00446,0.0,0.94544]
[1778836388049,51.43,80559.14,0.0,0.00449,0.0,0.95054]
[1778836393079,51.43,80557.75,0.0,0.00448,0.0,0.9496]
[1778836398115,51.43,80556.65,0.0,0.00448,0.0,0.94885]
[1778836403149,51.43,80556.1,0.0,0.00448,0.0,0.94848]
[1778836408187,51.43,80566.57,0.0,0.00451,0.0,0.95559]
[1778836413222,51.43,80565.29,0.0,0.0045,0.0,0.95383]
[1778836418256,51.43,80564.64,0.0,0.0045,0.0,0.95339]
[1778836423291,51.43,80568.26,0.0,0.00451,0.0,0.95585]
[1778836428326,51.43,80569.24,0.0,0.00452,0.0,0.95652]
[1778836433366,51.43,80568.24,0.0,0.00451,0.0,0.95584]
[1778836438403,51.43,80569.07,0.0,0.00452,0.0,0.95641]
[1778836443431,51.43,80567.49,0.0,0.00451,0.0,0.95533]
[1778836448468,51.43,80565.28,0.0,0.0045,0.0,0.95382]
[1778836453505,51.43,80568.25,0.0,0.00451,0.0,0.95585]
[1778836458540,51.43,80571.05,0.0,0.00452,0.0,0.95776]
[1778836463574,51.43,80563.48,0.0,0.0045,0.0,0.9526]
[1778836468609,51.43,80565.11,0.0,0.0045,0.0,0.95371]
[1778836473645,51.43,80563.18,0.0,0.00449,0.0,0.9515]
[1778836476665,51.43,80551.63,0.0,0.00445,0.0,0.94368]
[1778836481701,51.43,80543.25,0.0,0.00442,0.0,0.93804]
[1778836486736,51.43,80547.83,0.0,0.00444,0.0,0.94112]
[1778836491771,51.43,80550.08,0.0,0.00445,0.0,0.94264]
[1778836496812,51.43,80550.38,0.0,0.00445,0.0,0.94284]
[1778836503859,51.43,80550.36,0.0,0.00445,0.0,0.94283]
[1778836508897,51.43,80540.87,0.0,0.00441,0.0,0.93644]
[1778836513929,51.43,80540.92,0.0,0.00441,0.0,0.93648]
[1778836518964,51.43,80541.17,0.0,0.00441,0.0,0.93665]
[1778836525012,51.43,80546.87,0.0,0.00443,0.0,0.94047]
[1778836530043,51.43,80539.68,0.0,0.00441,0.0,0.93565]
[1778836535077,51.43,80534.89,0.0,0.00439,0.0,0.93157]
[1778836540112,51.43,80535.23,0.0,0.00439,0.0,0.93179]
[1778836545148,51.43,80539.1,0.0,0.0044,0.0,0.93438]
[1778836550182,51.43,80540.32,0.0,0.00441,0.0,0.9352]
[1778836555218,51.43,80535.79,0.0,0.00439,0.0,0.93217]
[1778836560254,51.43,80532.39,0.0,0.00438,0.0,0.9299]
[1778836565289,51.43,80538.74,0.0,0.0044,0.0,0.93414]
[1778836570325,51.43,80538.7,0.0,0.0044,0.0,0.93411]
[1778836575361,51.43,80535.78,0.0,0.00439,0.0,0.93216]
[1778836580394,51.43,80531.45,0.0,0.00438,0.0,0.92927]
[1778836583415,51.43,80515.36,0.0,0.00432,0.0,0.91861]
[1778836588451,51.43,80520.63,0.0,0.00434,0.0,0.92209]
[1778836593485,51.43,80522.27,0.0,0.00434,0.0,0.9223]
[1778836598521,51.43,80520.04,0.0,0.00433,0.0,0.92083]
[1778836603556,51.43,80519.95,0.0,0.00433,0.0,0.92077]
[1778836609597,51.43,80519.53,0.0,0.00433,0.0,0.92049]
[1778836615639,51.43,80519.25,0.0,0.00433,0.0,0.92031]
[1778836620674,51.43,80516.68,0.0,0.00432,0.0,0.91861]
[1778836625710,51.43,80521.37,0.0,0.00434,0.0,0.92171]
[1778836630746,51.43,80522.2,0.0,0.00434,0.0,0.92226]
[1778836635781,51.43,80520.31,0.0,0.00433,0.0,0.92101]
[1778836640817,51.43,80519.14,0.0,0.00433,0.0,0.92023]
[1778836645851,51.43,80519.03,0.0,0.00433,0.0,0.92016]
[1778836650886,51.43,80516.74,0.0,0.00432,0.0,0.91865]
[1778836655921,51.43,80520.59,0.0,0.00433,0.0,0.92032]
[1778836659950,51.43,80533.32,0.0,0.00438,0.0,0.92877]
[1778836664984,51.43,80538.68,0.0,0.00439,0.0,0.93234]
[1778836670021,51.43,80539.99,0.0,0.0044,0.0,0.93322]
[1778836675055,51.43,80538.67,0.0,0.00439,0.0,0.93234]
[1778836680090,51.43,80533.66,0.0,0.00438,0.0,0.92899]
[1778836685125,51.43,80535.38,0.0,0.00438,0.0,0.93014]
[1778836690160,51.43,80527.48,0.0,0.00436,0.0,0.92489]
[1778836695197,51.43,80528.87,0.0,0.00436,0.0,0.92581]
[1778836700232,51.43,80532.51,0.0,0.00437,0.0,0.92823]
[1778836705267,51.43,80533.84,0.0,0.00438,0.0,0.92911]
[1778836710308,51.43,80535.29,0.0,0.00438,0.0,0.93008]
[1778836715341,51.43,80537.61,0.0,0.00439,0.0,0.93075]
[1778836720376,51.43,80537.7,0.0,0.00439,0.0,0.93081]
[1778836725413,51.43,80537.25,0.0,0.00439,0.0,0.93051]
[1778836730448,51.43,80536.85,0.0,0.00438,0.0,0.93024]
[1778836735484,51.43,80536.84,0.0,0.00438,0.0,0.93024]
[1778836740518,51.43,80537.14,0.0,0.00438,0.0,0.93044]
[1778836745553,51.43,80535.03,0.0,0.00438,0.0,0.92903]
[1778836750587,51.43,80535.72,0.0,0.00438,0.0,0.92949]
[1778836755622,51.43,80535.24,0.0,0.00438,0.0,0.92917]
[1778836760659,51.43,80529.28,0.0,0.00436,0.0,0.92521]
[1778836765692,51.43,80528.11,0.0,0.00435,0.0,0.92443]
[1778836770728,51.43,80518.32,0.0,0.00432,0.0,0.91796]
[1778836775762,51.43,80515.8,0.0,0.00431,0.0,0.91543]
[1778836780801,51.43,80510.13,0.0,0.00429,0.0,0.9117]
[1778836785833,51.43,80498.65,0.0,0.00425,0.0,0.9042]
[1778836790868,51.43,80495.44,0.0,0.00424,0.0,0.90211]
[1778836795903,51.43,80493.79,0.0,0.00423,0.0,0.90104]
[1778836800943,51.43,80490.36,0.0,0.00422,0.0,0.89882]
[1778836805973,51.43,80485.73,0.0,0.00421,0.0,0.89582]
[1778836811008,51.43,80482.65,0.0,0.0042,0.0,0.89383]
[1778836816047,51.43,80473.85,0.0,0.00417,0.0,0.88817]
[1778836821081,51.43,80474.41,0.0,0.00417,0.0,0.88853]
[1778836823095,51.43,80462.26,0.0,0.00413,0.0,0.88077]
[1778836828130,51.43,80459.96,0.0,0.00412,0.0,0.8793]
[1778836833165,51.43,80466.21,0.0,0.00414,0.0,0.88244]
[1778836838202,51.43,80459.5,0.0,0.00412,0.0,0.87817]
[1778836842232,51.43,80471.17,0.0,0.00415,0.0,0.88561]
[1778836847266,51.43,80472.06,0.0,0.00416,0.0,0.88618]
[1778836852302,51.43,80472.81,0.0,0.00416,0.0,0.88666]
[1778836857335,51.43,80475.21,0.0,0.00417,0.0,0.8882]
[1778836862371,51.43,80476.6,0.0,0.00417,0.0,0.88909]
[1778836866410,51.43,80490.87,0.0,0.00422,0.0,0.89829]
[1778836869429,51.43,80502.87,0.0,0.00426,0.0,0.90609]
[1778836874463,51.43,80491.75,0.0,0.00422,0.0,0.89886]
[1778836879498,51.43,80487.11,0.0,0.00421,0.0,0.89586]
[1778836884536,51.43,80490.03,0.0,0.00422,0.0,0.89775]
[1778836889569,51.43,80489.25,0.0,0.00421,0.0,0.89725]
[1778836894605,51.43,80488.53,0.0,0.00421,0.0,0.89593]
[1778836899639,51.43,80486.63,0.0,0.0042,0.0,0.8947]
[1778836904674,51.43,80482.34,0.0,0.00419,0.0,0.89193]
[1778836909716,51.43,80496.65,0.0,0.00423,0.0,0.90119]
[1778836914751,51.43,80502.24,0.0,0.00425,0.0,0.90482]
[1778836919786,51.43,80492.31,0.0,0.00422,0.0,0.89837]
[1778836922806,51.43,80477.44,0.0,0.00417,0.0,0.88878]
[1778836927845,51.43,80472.09,0.0,0.00415,0.0,0.88536]
[1778836932882,51.43,80473.01,0.0,0.00416,0.0,0.88594]
[1778836934895,51.43,80460.57,0.0,0.00412,0.0,0.87801]
[1778836939931,51.43,80461.39,0.0,0.00412,0.0,0.87853]
[1778836944966,51.43,80462.77,0.0,0.00412,0.0,0.87941]
[1778836947989,51.43,80446.87,0.0,0.00407,0.0,0.86934]
[1778836953023,51.43,80445.51,0.0,0.00406,0.0,0.86765]
[1778836958058,51.43,80448.5,0.0,0.00407,0.0,0.86954]
[1778836963093,51.43,80449.68,0.0,0.00408,0.0,0.87028]
[1778836968129,51.43,80446.49,0.0,0.00407,0.0,0.86827]
[1778836973164,51.43,80445.14,0.0,0.00406,0.0,0.86742]
[1778836978199,51.43,80446.24,0.0,0.00406,0.0,0.86811]
[1778836983234,51.43,80446.38,0.0,0.00407,0.0,0.8682]
[1778836988269,51.43,80450.89,0.0,0.00408,0.0,0.87104]
[1778836993303,51.43,80453.03,0.0,0.00409,0.0,0.8724]
[1778836998338,51.43,80450.89,0.0,0.00408,0.0,0.87104]
[1778837003373,51.43,80452.83,0.0,0.00409,0.0,0.87227]
[1778837008409,51.43,80450.83,0.0,0.00408,0.0,0.87101]
[1778837013443,51.43,80449.62,0.0,0.00407,0.0,0.86941]
[1778837018478,51.43,80448.39,0.0,0.00407,0.0,0.86863]
[1778837023514,51.43,80446.96,0.0,0.00406,0.0,0.86773]
[1778837028548,51.43,80441.25,0.0,0.00404,0.0,0.86415]
[1778837033583,51.43,80440.38,0.0,0.00404,0.0,0.8636]
[1778837038619,51.43,80440.64,0.0,0.00404,0.0,0.86377]
[1778837043654,51.43,80441.2,0.0,0.00404,0.0,0.86412]
[1778837048692,51.43,80452.99,0.0,0.00408,0.0,0.87153]
[1778837053729,51.43,80454.53,0.0,0.00409,0.0,0.87251]
[1778837058765,51.43,80452.82,0.0,0.00408,0.0,0.87143]
[1778837063800,51.43,80452.74,0.0,0.00408,0.0,0.87138]
[1778837068835,51.43,80456.1,0.0,0.00409,0.0,0.8735]
[1778837073870,51.43,80458.39,0.0,0.0041,0.0,0.87411]
[1778837078907,51.43,80459.27,0.0,0.0041,0.0,0.87467]
[1778837083940,51.43,80466.88,0.0,0.00412,0.0,0.8795]
[1778837088982,51.43,80470.78,0.0,0.00414,0.0,0.88199]
[1778837094014,51.43,80473.97,0.0,0.00415,0.0,0.88402]
[1778837099047,51.43,80474.29,0.0,0.00415,0.0,0.88423]
[1778837103075,51.43,80486.06,0.0,0.00419,0.0,0.89178]
[1778837107103,51.43,80467.4,0.0,0.00413,0.0,0.87983]
[1778837112138,51.43,80453.68,0.0,0.00408,0.0,0.87114]
[1778837117173,51.43,80453.25,0.0,0.00408,0.0,0.87086]
[1778837122208,51.43,80458.1,0.0,0.0041,0.0,0.87393]
[1778837127242,51.43,80457.75,0.0,0.00409,0.0,0.87371]
[1778837132277,51.43,80457.83,0.0,0.00409,0.0,0.87292]
[1778837137313,51.43,80450.55,0.0,0.00407,0.0,0.86833]
[1778837142349,51.43,80446.73,0.0,0.00406,0.0,0.86593]
[1778837147385,51.43,80454.5,0.0,0.00408,0.0,0.87082]
[1778837152419,51.43,80454.08,0.0,0.00408,0.0,0.87055]
[1778837157454,51.43,80453.3,0.0,0.00408,0.0,0.87006]
[1778837162489,51.43,80444.93,0.0,0.00405,0.0,0.8648]
[1778837167526,51.43,80440.53,0.0,0.00404,0.0,0.86204]
[1778837172566,51.43,80430.85,0.0,0.004,0.0,0.856]
[1778837177598,51.43,80428.96,0.0,0.004,0.0,0.85482]
[1778837182634,51.43,80428.61,0.0,0.004,0.0,0.85461]
[1778837187669,51.43,80427.95,0.0,0.00399,0.0,0.8542]
[1778837193472,51.43,80429.17,0.0,0.00399,0.0,0.85413]
[1778837198745,51.43,80436.73,0.0,0.00402,0.0,0.85884]
[1778837203780,51.43,80445.15,0.0,0.00405,0.0,0.8641]
[1778837207809,51.43,80457.53,0.0,0.00409,0.0,0.8719]
[1778837213637,51.43,80466.08,0.0,0.00411,0.0,0.87731]
[1778837218885,51.43,80468.51,0.0,0.00412,0.0,0.87886]
[1778837223921,51.43,80469.83,0.0,0.00413,0.0,0.8797]
[1778837228955,51.43,80474.36,0.0,0.00414,0.0,0.88258]
[1778837233990,51.43,80475.04,0.0,0.00414,0.0,0.88302]
[1778837239025,51.43,80476.18,0.0,0.00415,0.0,0.88375]
[1778837244061,51.43,80477.87,0.0,0.00415,0.0,0.88483]
[1778837249095,51.43,80480.16,0.0,0.00416,0.0,0.88629]
[1778837254131,51.43,80487.63,0.0,0.00418,0.0,0.89024]
[1778837259166,51.43,80485.14,0.0,0.00417,0.0,0.88864]
[1778837264201,51.43,80481.59,0.0,0.00416,0.0,0.88636]
[1778837269235,51.43,80475.33,0.0,0.00414,0.0,0.88236]
[1778837274271,51.43,80476.74,0.0,0.00415,0.0,0.88326]
[1778837279306,51.43,80476.59,0.0,0.00414,0.0,0.88316]
[1778837284340,51.43,80472.07,0.0,0.00413,0.0,0.88028]
[1778837289375,51.43,80469.02,0.0,0.00412,0.0,0.87834]
[1778837294418,51.43,80470.27,0.0,0.00412,0.0,0.87914]
[1778837299461,51.43,80469.2,0.0,0.00412,0.0,0.87845]
[1778837304489,51.43,80459.59,0.0,0.00409,0.0,0.87236]
[1778837309523,51.43,80460.9,0.0,0.00409,0.0,0.87319]
[1778837314558,51.43,80461.62,0.0,0.00409,0.0,0.87281]
[1778837319593,51.43,80464.25,0.0,0.0041,0.0,0.87447]
[1778837324632,51.43,80466.8,0.0,0.00411,0.0,0.87609]
[1778837329664,51.43,80468.31,0.0,0.00411,0.0,0.87705]
[1778837334699,51.43,80484.04,0.0,0.00417,0.0,0.88709]
[1778837339734,51.43,80489.46,0.0,0.00418,0.0,0.89057]
[1778837344770,51.43,80498.61,0.0,0.00421,0.0,0.89647]
[1778837349808,51.43,80520.41,0.0,0.00429,0.0,0.91067]
[1778837354839,51.43,80531.52,0.0,0.00433,0.0,0.91798]
[1778837359879,51.43,80519.5,0.0,0.00428,0.0,0.91007]
[1778837364914,51.43,80514.38,0.0,0.00427,0.0,0.90672]
[1778837369950,51.43,80514.16,0.0,0.00427,0.0,0.90658]
[1778837374985,51.43,80516.32,0.0,0.00427,0.0,0.90713]
[1778837380020,51.43,80531.29,0.0,0.00432,0.0,0.91696]
[1778837385054,51.43,80533.58,0.0,0.00433,0.0,0.91847]
[1778837390089,51.43,80526.23,0.0,0.0043,0.0,0.91363]
[1778837395124,51.43,80528.23,0.0,0.00431,0.0,0.91494]
[1778837400162,51.43,80537.25,0.0,0.00434,0.0,0.9209]
[1778837405196,51.43,80535.24,0.0,0.00433,0.0,0.91957]
[1778837410232,51.43,80533.88,0.0,0.00433,0.0,0.91867]
[1778837415267,51.43,80534.24,0.0,0.00433,0.0,0.9189]
[1778837420299,51.43,80538.41,0.0,0.00434,0.0,0.92166]
[1778837425349,51.43,80538.16,0.0,0.00434,0.0,0.9215]
[1778837430377,51.43,80533.98,0.0,0.00433,0.0,0.91873]
[1778837435413,51.43,80535.0,0.0,0.00433,0.0,0.91854]
[1778837440446,51.43,80539.3,0.0,0.00434,0.0,0.92138]
[1778837445482,51.43,80536.12,0.0,0.00433,0.0,0.91928]
[1778837450516,51.43,80528.83,0.0,0.00431,0.0,0.91447]
[1778837455551,51.43,80531.65,0.0,0.00432,0.0,0.91633]
[1778837460586,51.43,80531.57,0.0,0.00432,0.0,0.91627]
[1778837465623,51.43,80532.07,0.0,0.00432,0.0,0.9166]
[1778837470658,51.43,80545.61,0.0,0.00437,0.0,0.92557]
[1778837475692,51.43,80545.83,0.0,0.00437,0.0,0.92571]
[1778837478715,51.43,80528.72,0.0,0.00431,0.0,0.9144]
[1778837483747,51.43,80530.4,0.0,0.00431,0.0,0.9155]
[1778837488783,51.43,80531.1,0.0,0.00432,0.0,0.91596]
[1778837494825,51.43,80531.27,0.0,0.00431,0.0,0.91521]
[1778837499864,51.43,80533.31,0.0,0.00432,0.0,0.91655]
[1778837504898,51.43,80536.12,0.0,0.00433,0.0,0.91841]
[1778837509933,51.43,80531.58,0.0,0.00431,0.0,0.91541]
[1778837514969,51.43,80532.34,0.0,0.00432,0.0,0.91591]
[1778837520004,51.43,80523.76,0.0,0.00429,0.0,0.91027]
[1778837525039,51.43,80518.33,0.0,0.00427,0.0,0.90672]
[1778837530074,51.43,80524.83,0.0,0.00429,0.0,0.91097]
[1778837535901,51.43,80528.4,0.0,0.0043,0.0,0.91332]
[1778837541150,51.43,80526.97,0.0,0.0043,0.0,0.91238]
[1778837546185,51.43,80537.38,0.0,0.00433,0.0,0.91924]
[1778837551220,51.43,80537.77,0.0,0.00433,0.0,0.91863]
[1778837556255,51.43,80534.1,0.0,0.00432,0.0,0.9162]
[1778837561290,51.43,80538.75,0.0,0.00433,0.0,0.91927]
[1778837566327,51.43,80538.13,0.0,0.00433,0.0,0.91886]
[1778837571361,51.43,80541.09,0.0,0.00434,0.0,0.92082]
[1778837573374,51.43,80555.12,0.0,0.00439,0.0,0.93015]
[1778837578410,51.43,80568.27,0.0,0.00444,0.0,0.93896]
[1778837583447,51.43,80570.92,0.0,0.00445,0.0,0.94075]
[1778837588483,51.43,80567.48,0.0,0.00443,0.0,0.93843]
[1778837593517,51.43,80572.69,0.0,0.00445,0.0,0.94194]
[1778837598551,51.43,80574.39,0.0,0.00446,0.0,0.94309]
[1778837603586,51.43,80572.47,0.0,0.00445,0.0,0.94179]
[1778837608621,51.43,80577.37,0.0,0.00447,0.0,0.9451]
[1778837614664,51.43,80579.56,0.0,0.00447,0.0,0.9457]
[1778837619700,51.43,80582.08,0.0,0.00448,0.0,0.9474]
[1778837623728,51.43,80601.61,0.0,0.00455,0.0,0.96072]
[1778837629768,51.43,80604.85,0.0,0.00456,0.0,0.96295]
[1778837634805,51.43,80602.8,0.0,0.00455,0.0,0.96154]
[1778837639838,51.43,80602.64,0.0,0.00455,0.0,0.96143]
[1778837644875,51.43,80600.24,0.0,0.00454,0.0,0.95979]
[1778837649908,51.43,80600.05,0.0,0.00454,0.0,0.95966]
[1778837654943,51.43,80606.64,0.0,0.00457,0.0,0.96418]
[1778837659979,51.43,80599.38,0.0,0.00454,0.0,0.9592]
[1778837665014,51.43,80591.32,0.0,0.00451,0.0,0.95369]
[1778837670049,51.43,80592.16,0.0,0.00452,0.0,0.95426]
[1778837673070,51.43,80583.27,0.0,0.00448,0.0,0.94732]
[1778837678105,51.43,80585.52,0.0,0.00449,0.0,0.94885]
[1778837684147,51.43,80583.34,0.0,0.00448,0.0,0.94737]
[1778837689182,51.43,80584.73,0.0,0.00449,0.0,0.94831]
[1778837694217,51.43,80586.02,0.0,0.00449,0.0,0.94919]
[1778837699253,51.43,80588.26,0.0,0.0045,0.0,0.95071]
[1778837703280,51.43,80600.77,0.0,0.00454,0.0,0.95925]
[1778837708315,51.43,80594.99,0.0,0.00452,0.0,0.95529]
[1778837713350,51.43,80595.29,0.0,0.00452,0.0,0.9555]
[1778837718388,51.43,80595.45,0.0,0.00452,0.0,0.95561]
[1778837723423,51.43,80585.13,0.0,0.00449,0.0,0.94858]
[1778837728459,51.43,80573.21,0.0,0.00445,0.0,0.94052]
[1778837733493,51.43,80574.4,0.0,0.00445,0.0,0.94043]
[1778837738529,51.43,80574.79,0.0,0.00445,0.0,0.9407]
[1778837743563,51.43,80575.62,0.0,0.00445,0.0,0.94126]
[1778837748599,51.43,80576.5,0.0,0.00445,0.0,0.94185]
[1778837753636,51.43,80576.13,0.0,0.00445,0.0,0.9416]
[1778837758670,51.43,80576.35,0.0,0.00445,0.0,0.94175]
[1778837763704,51.43,80586.13,0.0,0.00449,0.0,0.94837]
[1778837768747,51.43,80585.01,0.0,0.00448,0.0,0.94761]
[1778837773774,51.43,80593.84,0.0,0.00451,0.0,0.95361]
[1778837778808,51.43,80594.29,0.0,0.00452,0.0,0.95392]
[1778837784852,51.43,80603.99,0.0,0.00455,0.0,0.96056]
[1778837789885,51.43,80608.52,0.0,0.00457,0.0,0.96367]
[1778837794920,51.43,80607.3,0.0,0.00456,0.0,0.96193]
[1778837799955,51.43,80603.16,0.0,0.00454,0.0,0.95909]
[1778837804990,51.43,80603.84,0.0,0.00455,0.0,0.95955]
[1778837810025,51.43,80602.92,0.0,0.00454,0.0,0.95892]
[1778837815061,51.43,80584.81,0.0,0.00448,0.0,0.94658]
[1778837820096,51.43,80580.23,0.0,0.00446,0.0,0.94348]
[1778837825132,51.43,80564.2,0.0,0.00441,0.0,0.9327]
[1778837830167,51.43,80557.37,0.0,0.00438,0.0,0.92814]
[1778837835202,51.43,80563.2,0.0,0.0044,0.0,0.93203]
[1778837840236,51.43,80568.76,0.0,0.00442,0.0,0.93575]
[1778837845272,51.43,80569.18,0.0,0.00442,0.0,0.93604]
[1778837850311,51.43,80564.22,0.0,0.00441,0.0,0.93271]
[1778837855348,51.43,80557.79,0.0,0.00438,0.0,0.92754]
[1778837860381,51.43,80551.61,0.0,0.00436,0.0,0.92343]
[1778837865416,51.43,80551.23,0.0,0.00436,0.0,0.92317]
[1778837870451,51.43,80548.28,0.0,0.00435,0.0,0.92122]
[1778837872465,51.43,80526.96,0.0,0.00427,0.0,0.90718]
[1778837878300,51.43,80517.61,0.0,0.00424,0.0,0.90109]
[1778837883542,51.43,80510.94,0.0,0.00422,0.0,0.89676]
[1778837886573,51.43,80496.69,0.0,0.00417,0.0,0.88757]
[1778837891610,51.43,80480.89,0.0,0.00412,0.0,0.87747]
[1778837896644,51.43,80479.12,0.0,0.00411,0.0,0.87635]
[1778837898442,51.43,80467.11,0.0,0.00408,0.0,0.86875]
[1778837903694,51.43,80467.73,0.0,0.00408,0.0,0.86914]
[1778837908512,51.43,80485.54,0.0,0.00414,0.0,0.88044]
[1778837913764,51.43,80490.56,0.0,0.00415,0.0,0.8828]
[1778837919815,51.43,80492.54,0.0,0.00415,0.0,0.88406]
[1778837924841,51.43,80487.3,0.0,0.00414,0.0,0.88071]
[1778837929878,51.43,80489.43,0.0,0.00414,0.0,0.88207]
[1778837934911,51.43,80488.26,0.0,0.00414,0.0,0.88133]
[1778837939946,51.43,80487.91,0.0,0.00414,0.0,0.8811]
[1778837944981,51.43,80474.76,0.0,0.0041,0.0,0.87274]
[1778837950016,51.43,80474.94,0.0,0.0041,0.0,0.87286]
[1778837955050,51.43,80481.62,0.0,0.00412,0.0,0.8771]
[1778837960085,51.43,80483.35,0.0,0.00412,0.0,0.8782]
[1778837965120,51.43,80481.46,0.0,0.00412,0.0,0.87699]
[1778837970159,51.43,80476.93,0.0,0.0041,0.0,0.87412]
[1778837975194,51.43,80473.92,0.0,0.00409,0.0,0.87137]
[1778837980230,51.43,80466.94,0.0,0.00407,0.0,0.86697]
[1778837985264,51.43,80465.01,0.0,0.00406,0.0,0.86576]
[1778837990299,51.43,80463.99,0.0,0.00406,0.0,0.86512]
[1778837995335,51.43,80465.02,0.0,0.00406,0.0,0.86576]
[1778838000372,51.43,80470.75,0.0,0.00408,0.0,0.86937]
[1778838005405,51.43,80476.84,0.0,0.0041,0.0,0.87322]
[1778838010441,51.43,80479.97,0.0,0.00411,0.0,0.87521]
[1778838015476,51.43,80480.07,0.0,0.00411,0.0,0.87527]
[1778838020511,51.43,80479.17,0.0,0.00411,0.0,0.8747]
[1778838025547,51.43,80476.88,0.0,0.0041,0.0,0.87325]
[1778838030582,51.43,80475.54,0.0,0.00409,0.0,0.8724]
[1778838035617,51.43,80473.54,0.0,0.00408,0.0,0.8703]
[1778838040652,51.43,80451.33,0.0,0.00401,0.0,0.85636]
[1778838041658,51.43,80438.17,0.0,0.00397,0.0,0.8482]
[1778838046700,51.43,80439.03,0.0,0.00397,0.0,0.84873]
[1778838052745,51.43,80440.99,0.0,0.00398,0.0,0.84994]
[1778838057775,51.43,80440.49,0.0,0.00398,0.0,0.84963]
[1778838062811,51.43,80434.3,0.0,0.00396,0.0,0.84581]
[1778838067846,51.43,80430.7,0.0,0.00395,0.0,0.84359]
[1778838072881,51.43,80428.56,0.0,0.00394,0.0,0.84227]
[1778838077917,51.43,80429.25,0.0,0.00394,0.0,0.8427]
[1778838082953,51.43,80430.55,0.0,0.00395,0.0,0.8435]
[1778838087992,51.43,80432.28,0.0,0.00395,0.0,0.84456]
[1778838093026,51.43,80418.86,0.0,0.00391,0.0,0.83552]
[1778838098061,51.43,80429.96,0.0,0.00394,0.0,0.84232]
[1778838103096,51.43,80422.78,0.0,0.00392,0.0,0.83792]
[1778838108131,51.43,80428.04,0.0,0.00393,0.0,0.84114]
[1778838113165,51.43,80434.49,0.0,0.00396,0.0,0.84511]
[1778838118200,51.43,80435.69,0.0,0.00396,0.0,0.84585]
[1778838123235,51.43,80441.01,0.0,0.00398,0.0,0.84913]
[1778838128270,51.43,80445.82,0.0,0.00399,0.0,0.85211]
[1778838133312,51.43,80441.54,0.0,0.00398,0.0,0.84946]
[1778838138341,51.43,80446.02,0.0,0.00399,0.0,0.85224]
[1778838143375,51.43,80433.33,0.0,0.00395,0.0,0.84439]
[1778838148410,51.43,80432.88,0.0,0.00395,0.0,0.84411]
[1778838153445,51.43,80433.02,0.0,0.00395,0.0,0.84338]
[1778838158482,51.43,80428.61,0.0,0.00393,0.0,0.84067]
[1778838163517,51.43,80424.44,0.0,0.00392,0.0,0.83812]
[1778838168554,51.43,80421.72,0.0,0.00391,0.0,0.83645]
[1778838173588,51.43,80421.19,0.0,0.00391,0.0,0.83613]
[1778838178622,51.43,80420.06,0.0,0.00391,0.0,0.83544]
[1778838183658,51.43,80420.61,0.0,0.00391,0.0,0.83578]
[1778838188693,51.43,80424.74,0.0,0.00392,0.0,0.8383]
[1778838193727,51.43,80426.52,0.0,0.00393,0.0,0.83939]
[1778838198762,51.43,80431.66,0.0,0.00394,0.0,0.84255]
[1778838203797,51.43,80432.15,0.0,0.00394,0.0,0.84285]
[1778838208832,51.43,80434.68,0.0,0.00395,0.0,0.8444]
[1778838213868,51.43,80437.16,0.0,0.00396,0.0,0.84511]
[1778838218903,51.43,80435.08,0.0,0.00395,0.0,0.84383]
[1778838223938,51.43,80431.75,0.0,0.00394,0.0,0.84178]
[1778838228977,51.43,80434.45,0.0,0.00395,0.0,0.84344]
[1778838234010,51.43,80431.73,0.0,0.00394,0.0,0.84177]
[1778838239045,51.43,80428.38,0.0,0.00393,0.0,0.83972]
[1778838244082,51.43,80429.38,0.0,0.00393,0.0,0.84033]
[1778838249136,51.43,80428.6,0.0,0.00393,0.0,0.83985]
[1778838254154,51.43,80422.4,0.0,0.00391,0.0,0.83606]
[1778838259188,51.43,80420.16,0.0,0.0039,0.0,0.83469]
[1778838264223,51.43,80419.8,0.0,0.0039,0.0,0.83447]
[1778838269257,51.43,80410.25,0.0,0.00387,0.0,0.82866]
[1778838274292,51.43,80410.85,0.0,0.00387,0.0,0.82822]
[1778838279328,51.43,80406.31,0.0,0.00386,0.0,0.82547]
[1778838284363,51.43,80402.19,0.0,0.00384,0.0,0.82299]
[1778838289397,51.43,80395.82,0.0,0.00382,0.0,0.81916]
[1778838294432,51.43,80396.2,0.0,0.00382,0.0,0.81938]
[1778838299467,51.43,80394.89,0.0,0.00382,0.0,0.8186]
[1778838304502,51.43,80388.5,0.0,0.0038,0.0,0.81477]
[1778838309537,51.43,80387.98,0.0,0.0038,0.0,0.81446]
[1778838314573,51.43,80383.64,0.0,0.00379,0.0,0.81187]
[1778838319608,51.43,80381.14,0.0,0.00378,0.0,0.81038]
[1778838323640,51.43,80393.49,0.0,0.00382,0.0,0.81776]
[1778838328684,51.43,80400.27,0.0,0.00384,0.0,0.82183]
[1778838333710,51.43,80392.07,0.0,0.00381,0.0,0.81611]
[1778838338745,51.43,80389.52,0.0,0.0038,0.0,0.81458]
[1778838342773,51.43,80403.66,0.0,0.00384,0.0,0.82307]
[1778838347809,51.43,80408.36,0.0,0.00386,0.0,0.82591]
[1778838352842,51.43,80406.07,0.0,0.00385,0.0,0.82452]
[1778838357877,51.43,80404.75,0.0,0.00385,0.0,0.82373]
[1778838362913,51.43,80399.75,0.0,0.00383,0.0,0.82072]
[1778838367948,51.43,80405.36,0.0,0.00385,0.0,0.8241]
[1778838372983,51.43,80398.79,0.0,0.00383,0.0,0.82014]
[1778838379025,51.43,80397.54,0.0,0.00383,0.0,0.81939]
[1778838384061,51.43,80397.36,0.0,0.00382,0.0,0.81928]
[1778838389100,51.43,80395.54,0.0,0.00382,0.0,0.81819]
[1778838394132,51.43,80402.96,0.0,0.00384,0.0,0.82185]
[1778838399166,51.43,80409.04,0.0,0.00386,0.0,0.82551]
[1778838404202,51.43,80405.33,0.0,0.00385,0.0,0.82327]
[1778838409236,51.43,80409.7,0.0,0.00386,0.0,0.82591]
[1778838414274,51.43,80411.55,0.0,0.00386,0.0,0.82703]
[1778838416289,51.43,80398.42,0.0,0.00382,0.0,0.81912]
[1778838421324,51.43,80394.48,0.0,0.00381,0.0,0.81675]
[1778838426359,51.43,80393.17,0.0,0.00381,0.0,0.81597]
[1778838431393,51.43,80387.5,0.0,0.00379,0.0,0.81258]
[1778838436429,51.43,80386.2,0.0,0.00379,0.0,0.81181]
[1778838441463,51.43,80390.52,0.0,0.0038,0.0,0.81438]
[1778838446500,51.43,80395.15,0.0,0.00381,0.0,0.81715]
[1778838451533,51.43,80405.05,0.0,0.00384,0.0,0.8223]
[1778838455561,51.43,80417.76,0.0,0.00388,0.0,0.82999]
[1778838460597,51.43,80423.35,0.0,0.0039,0.0,0.83339]
[1778838461604,51.43,80411.57,0.0,0.00386,0.0,0.82624]
[1778838466641,51.43,80410.46,0.0,0.00386,0.0,0.82557]
[1778838471675,51.43,80407.98,0.0,0.00385,0.0,0.82407]
[1778838476710,51.43,80401.78,0.0,0.00383,0.0,0.82033]
[1778838481745,51.43,80404.14,0.0,0.00384,0.0,0.82175]
[1778838486783,51.43,80407.25,0.0,0.00385,0.0,0.82363]
[1778838492616,51.43,80406.54,0.0,0.00385,0.0,0.8232]
[1778838497859,51.43,80405.12,0.0,0.00384,0.0,0.82234]
[1778838502894,51.43,80400.6,0.0,0.00383,0.0,0.81962]
[1778838507929,51.43,80399.51,0.0,0.00382,0.0,0.81897]
[1778838512967,51.43,80398.49,0.0,0.00382,0.0,0.81756]
[1778838517999,51.43,80398.0,0.0,0.00382,0.0,0.81726]
[1778838523037,51.43,80393.55,0.0,0.0038,0.0,0.8146]
[1778838528070,51.43,80393.03,0.0,0.0038,0.0,0.81429]
[1778838533106,51.43,80392.18,0.0,0.0038,0.0,0.81378]
[1778838538140,51.43,80392.42,0.0,0.0038,0.0,0.81393]
[1778838543176,51.43,80388.95,0.0,0.00379,0.0,0.81185]
[1778838548210,51.43,80389.23,0.0,0.00379,0.0,0.81202]
[1778838553245,51.43,80382.81,0.0,0.00377,0.0,0.8082]
[1778838558281,51.43,80389.36,0.0,0.00379,0.0,0.8121]
[1778838563316,51.43,80398.27,0.0,0.00382,0.0,0.81743]
[1778838568350,51.43,80392.19,0.0,0.0038,0.0,0.81379]
[1778838573385,51.43,80391.68,0.0,0.00379,0.0,0.81269]
[1778838578420,51.43,80391.56,0.0,0.00379,0.0,0.81262]
[1778838583455,51.43,80385.76,0.0,0.00377,0.0,0.80916]
[1778838588490,51.43,80387.98,0.0,0.00378,0.0,0.81048]
[1778838593525,51.43,80390.4,0.0,0.00379,0.0,0.81192]
[1778838598561,51.43,80390.32,0.0,0.00379,0.0,0.81188]
[1778838603595,51.43,80368.86,0.0,0.00372,0.0,0.79917]
[1778838608633,51.43,80371.26,0.0,0.00373,0.0,0.80058]
[1778838612659,51.43,80358.25,0.0,0.00369,0.0,0.79295]
[1778838617695,51.43,80358.92,0.0,0.00369,0.0,0.79334]
[1778838622731,51.43,80358.48,0.0,0.00369,0.0,0.79309]
[1778838627767,51.43,80357.99,0.0,0.00369,0.0,0.7928]
[1778838631795,51.43,80347.84,0.0,0.00366,0.0,0.78611]
[1778838637835,51.43,80352.15,0.0,0.00367,0.0,0.78861]
[1778838642870,51.43,80353.22,0.0,0.00367,0.0,0.78924]
[1778838647906,51.43,80356.3,0.0,0.00368,0.0,0.79103]
[1778838652941,51.43,80351.89,0.0,0.00367,0.0,0.78846]
[1778838657977,51.43,80354.24,0.0,0.00368,0.0,0.78983]
[1778838663016,51.43,80358.5,0.0,0.00369,0.0,0.79232]
[1778838668048,51.43,80358.43,0.0,0.00369,0.0,0.79227]
[1778838674091,51.43,80352.07,0.0,0.00367,0.0,0.78857]
[1778838679127,51.43,80361.97,0.0,0.0037,0.0,0.79434]
[1778838684162,51.43,80354.91,0.0,0.00368,0.0,0.79022]
[1778838689195,51.43,80353.42,0.0,0.00367,0.0,0.78935]
[1778838695237,51.43,80353.98,0.0,0.00367,0.0,0.7889]
[1778838700272,51.43,80354.4,0.0,0.00367,0.0,0.78914]
[1778838705308,51.43,80353.2,0.0,0.00367,0.0,0.78845]
[1778838710342,51.43,80353.67,0.0,0.00367,0.0,0.78872]
[1778838715380,51.43,80351.57,0.0,0.00366,0.0,0.7875]
[1778838720412,51.43,80350.62,0.0,0.00366,0.0,0.78695]
[1778838725447,51.43,80352.94,0.0,0.00367,0.0,0.7883]
[1778838730482,51.43,80353.83,0.0,0.00367,0.0,0.78881]
[1778838735517,51.43,80356.61,0.0,0.00368,0.0,0.79043]
[1778838740553,51.43,80352.32,0.0,0.00367,0.0,0.78794]
[1778838745587,51.43,80352.03,0.0,0.00367,0.0,0.78777]
[1778838750623,51.43,80340.67,0.0,0.00363,0.0,0.78119]
[1778838755658,51.43,80343.49,0.0,0.00364,0.0,0.78204]
[1778838760692,51.43,80348.4,0.0,0.00365,0.0,0.78488]
[1778838765727,51.43,80357.46,0.0,0.00368,0.0,0.79015]
[1778838770762,51.43,80355.27,0.0,0.00367,0.0,0.78887]
[1778838775799,51.43,80359.75,0.0,0.00369,0.0,0.79148]
[1778838778820,51.43,80377.54,0.0,0.00374,0.0,0.80192]
[1778838779826,51.43,80390.49,0.0,0.00378,0.0,0.80959]
[1778838784866,51.43,80386.46,0.0,0.00377,0.0,0.8072]
[1778838789907,51.43,80380.26,0.0,0.00375,0.0,0.80353]
[1778838794937,51.43,80375.65,0.0,0.00373,0.0,0.80081]
[1778838799971,51.43,80377.09,0.0,0.00374,0.0,0.80165]
[1778838805014,51.43,80372.19,0.0,0.00372,0.0,0.79877]
[1778838810041,51.43,80370.77,0.0,0.00372,0.0,0.79793]
[1778838815077,51.43,80362.64,0.0,0.00369,0.0,0.79239]
[1778838820112,51.43,80362.75,0.0,0.00369,0.0,0.79245]
[1778838825153,51.43,80363.0,0.0,0.00369,0.0,0.7926]
[1778838830181,51.43,80364.77,0.0,0.0037,0.0,0.79363]
[1778838835216,51.43,80367.69,0.0,0.00371,0.0,0.79534]
[1778838840251,51.43,80370.07,0.0,0.00371,0.0,0.79674]
[1778838845287,51.43,80367.93,0.0,0.00371,0.0,0.79548]
[1778838850321,51.43,80367.49,0.0,0.00371,0.0,0.79522]
[1778838855356,51.43,80361.65,0.0,0.00369,0.0,0.79181]
[1778838860392,51.43,80361.28,0.0,0.00369,0.0,0.79159]
[1778838865427,51.43,80357.4,0.0,0.00368,0.0,0.78933]
[1778838870461,51.43,80362.01,0.0,0.00369,0.0,0.79202]
[1778838875497,51.43,80359.55,0.0,0.00368,0.0,0.7898]
[1778838880531,51.43,80360.54,0.0,0.00368,0.0,0.79038]
[1778838885567,51.43,80363.16,0.0,0.00369,0.0,0.79191]
[1778838890601,51.43,80365.08,0.0,0.00369,0.0,0.79303]
[1778838895636,51.43,80367.59,0.0,0.0037,0.0,0.7945]
[1778838900672,51.43,80374.09,0.0,0.00372,0.0,0.79831]
[1778838905706,51.43,80363.87,0.0,0.00369,0.0,0.79232]
[1778838910741,51.43,80370.52,0.0,0.00371,0.0,0.79622]
[1778838915777,51.43,80372.77,0.0,0.00372,0.0,0.79754]
[1778838920811,51.43,80372.53,0.0,0.00372,0.0,0.7974]
[1778838925846,51.43,80382.18,0.0,0.00375,0.0,0.80308]
[1778838930881,51.43,80390.31,0.0,0.00377,0.0,0.8079]
[1778838935920,51.43,80388.4,0.0,0.00376,0.0,0.80597]
[1778838940954,51.43,80389.11,0.0,0.00376,0.0,0.80639]
[1778838945990,51.43,80370.86,0.0,0.00371,0.0,0.79563]
[1778838951025,51.43,80360.41,0.0,0.00368,0.0,0.78953]
[1778838953057,51.43,80391.24,0.0,0.00377,0.0,0.80765]
[1778838955066,51.43,80420.59,0.0,0.00386,0.0,0.82524]
[1778838960101,51.43,80421.86,0.0,0.00386,0.0,0.82601]
[1778838965146,51.43,80447.65,0.0,0.00394,0.0,0.84174]
[1778838966144,51.43,80463.16,0.0,0.00399,0.0,0.85132]
[1778838969166,51.43,80446.96,0.0,0.00394,0.0,0.84132]
[1778838974202,51.43,80447.56,0.0,0.00394,0.0,0.84168]
[1778838979245,51.43,80443.68,0.0,0.00393,0.0,0.8393]
[1778838981275,51.43,80431.1,0.0,0.00389,0.0,0.83162]
[1778838986296,51.43,80434.79,0.0,0.0039,0.0,0.83386]
[1778838991330,51.43,80433.58,0.0,0.0039,0.0,0.83231]
[1778838996364,51.43,80434.71,0.0,0.0039,0.0,0.833]
[1778839001399,51.43,80434.0,0.0,0.0039,0.0,0.83257]
[1778839006434,51.43,80434.77,0.0,0.0039,0.0,0.83304]
[1778839011469,51.43,80430.53,0.0,0.00389,0.0,0.83046]
[1778839016505,51.43,80430.21,0.0,0.00389,0.0,0.83026]
[1778839021539,51.43,80441.58,0.0,0.00392,0.0,0.8372]
[1778839026574,51.43,80444.58,0.0,0.00393,0.0,0.83904]
[1778839031610,51.43,80444.25,0.0,0.00393,0.0,0.83883]
[1778839036645,51.43,80442.25,0.0,0.00392,0.0,0.83761]
[1778839041680,51.43,80441.91,0.0,0.00392,0.0,0.8374]
[1778839047724,51.43,80438.05,0.0,0.00391,0.0,0.83504]
[1778839052758,51.43,80431.19,0.0,0.00389,0.0,0.83005]
[1778839057794,51.43,80427.0,0.0,0.00387,0.0,0.82751]
[1778839062828,51.43,80425.81,0.0,0.00387,0.0,0.82678]
[1778839067864,51.43,80432.01,0.0,0.00389,0.0,0.83055]
[1778839072901,51.43,80437.36,0.0,0.0039,0.0,0.83381]
[1778839077936,51.43,80438.29,0.0,0.00391,0.0,0.83437]
[1778839082970,51.43,80433.6,0.0,0.00389,0.0,0.83151]
[1778839088009,51.43,80436.05,0.0,0.0039,0.0,0.83301]
[1778839093044,51.43,80435.02,0.0,0.0039,0.0,0.83238]
[1778839098078,51.43,80436.61,0.0,0.0039,0.0,0.83335]
[1778839103114,51.43,80437.61,0.0,0.00391,0.0,0.83396]
[1778839108148,51.43,80436.31,0.0,0.0039,0.0,0.83316]
[1778839113183,51.43,80436.35,0.0,0.0039,0.0,0.83238]
[1778839119224,51.43,80432.76,0.0,0.00389,0.0,0.83019]
[1778839124261,51.43,80436.15,0.0,0.0039,0.0,0.83225]
[1778839129296,51.43,80436.36,0.0,0.0039,0.0,0.83238]
[1778839134330,51.43,80437.92,0.0,0.0039,0.0,0.83333]
[1778839139368,51.43,80437.66,0.0,0.0039,0.0,0.83317]
[1778839144409,51.43,80438.25,0.0,0.0039,0.0,0.83353]
[1778839149438,51.43,80439.48,0.0,0.00391,0.0,0.83429]
[1778839154473,51.43,80438.89,0.0,0.00391,0.0,0.83392]
[1778839159508,51.43,80433.98,0.0,0.00389,0.0,0.83093]
[1778839163537,51.43,80447.39,0.0,0.00393,0.0,0.83913]
[1778839168571,51.43,80448.43,0.0,0.00394,0.0,0.83976]
[1778839173607,51.43,80451.34,0.0,0.00394,0.0,0.84073]
[1778839178642,51.43,80463.39,0.0,0.00398,0.0,0.84816]
[1778839181663,51.43,80462.95,0.0,0.00398,0.0,0.84789]
[1778839183678,51.43,80461.34,0.0,0.00397,0.0,0.8469]
[1778839188715,51.43,80461.16,0.0,0.00397,0.0,0.84678]
[1778839193746,51.43,80468.65,0.0,0.004,0.0,0.85143]
[1778839198781,51.43,80468.65,0.0,0.004,0.0,0.85143]
[1778839203843,51.43,80461.66,0.0,0.00397,0.0,0.84709]
[1778839204836,51.43,80440.01,0.0,0.00391,0.0,0.83379]
[1778839205859,51.43,80413.21,0.0,0.00382,0.0,0.81758]
[1778839210890,51.43,80401.37,0.0,0.00379,0.0,0.8105]
[1778839215925,51.43,80397.46,0.0,0.00377,0.0,0.80817]
[1778839220961,51.43,80393.55,0.0,0.00376,0.0,0.80585]
[1778839225997,51.43,80381.96,0.0,0.00373,0.0,0.79901]
[1778839230036,51.43,80404.91,0.0,0.0038,0.0,0.81261]
[1778839235059,51.43,80409.14,0.0,0.00381,0.0,0.81434]
[1778839240092,51.43,80406.51,0.0,0.0038,0.0,0.81277]
[1778839245128,51.43,80396.14,0.0,0.00377,0.0,0.80659]
[1778839250165,51.43,80395.14,0.0,0.00376,0.0,0.806]
[1778839255198,51.43,80391.35,0.0,0.00375,0.0,0.80376]
[1778839260232,51.43,80386.37,0.0,0.00374,0.0,0.80081]
[1778839265267,51.43,80389.05,0.0,0.00374,0.0,0.8024]
[1778839270315,51.43,80400.11,0.0,0.00378,0.0,0.80895]
[1778839275337,51.43,80396.34,0.0,0.00377,0.0,0.80671]
[1778839280375,51.43,80400.0,0.0,0.00378,0.0,0.80889]
[1778839285407,51.43,80398.43,0.0,0.00377,0.0,0.80795]
[1778839290442,51.43,80399.15,0.0,0.00378,0.0,0.80838]
[1778839295478,51.43,80401.2,0.0,0.00378,0.0,0.80881]
[1778839296484,51.43,80416.0,0.0,0.00382,0.0,0.81765]
[1778839301521,51.43,80418.76,0.0,0.00383,0.0,0.81931]
[1778839306559,51.43,80409.08,0.0,0.0038,0.0,0.8135]
[1778839308571,51.43,80421.74,0.0,0.00384,0.0,0.8211]
[1778839314613,51.43,80426.08,0.0,0.00385,0.0,0.82372]
[1778839319647,51.43,80436.99,0.0,0.00389,0.0,0.83033]
[1778839324684,51.43,80444.2,0.0,0.00391,0.0,0.83472]
[1778839329723,51.43,80445.49,0.0,0.00392,0.0,0.83551]
[1778839332742,51.43,80462.59,0.0,0.00397,0.0,0.84602]
[1778839337777,51.43,80462.03,0.0,0.00397,0.0,0.84568]
[1778839342812,51.43,80461.21,0.0,0.00396,0.0,0.84517]
[1778839348660,51.43,80467.97,0.0,0.00399,0.0,0.84935]
[1778839353889,51.43,80473.38,0.0,0.004,0.0,0.85188]
[1778839358925,51.43,80474.09,0.0,0.004,0.0,0.85232]
[1778839363960,51.43,80469.04,0.0,0.00399,0.0,0.84919]
[1778839368996,51.43,80468.85,0.0,0.00399,0.0,0.84907]
[1778839374034,51.43,80466.2,0.0,0.00398,0.0,0.84743]
[1778839379069,51.43,80465.83,0.0,0.00398,0.0,0.8472]
[1778839384100,51.43,80456.33,0.0,0.00395,0.0,0.84134]
[1778839389135,51.43,80456.71,0.0,0.00395,0.0,0.84157]
[1778839395184,51.43,80451.93,0.0,0.00393,0.0,0.83864]
[1778839400228,51.43,80449.82,0.0,0.00392,0.0,0.83735]
[1778839405265,51.43,80429.96,0.0,0.00386,0.0,0.82526]
[1778839410297,51.43,80432.11,0.0,0.00387,0.0,0.82656]
[1778839415332,51.43,80438.86,0.0,0.00389,0.0,0.82984]
[1778839420367,51.43,80442.95,0.0,0.0039,0.0,0.83233]
[1778839425402,51.43,80445.75,0.0,0.00391,0.0,0.83404]
[1778839430438,51.43,80444.78,0.0,0.00391,0.0,0.83345]
[1778839435482,51.43,80448.51,0.0,0.00392,0.0,0.83573]
[1778839440508,51.43,80450.03,0.0,0.00392,0.0,0.83666]
[1778839445546,51.43,80451.74,0.0,0.00393,0.0,0.8377]
[1778839450583,51.43,80453.35,0.0,0.00393,0.0,0.83869]
[1778839455618,51.43,80455.63,0.0,0.00394,0.0,0.84009]
[1778839460652,51.43,80458.89,0.0,0.00395,0.0,0.8421]
[1778839465689,51.43,80459.46,0.0,0.00395,0.0,0.84245]
[1778839471732,51.43,80459.8,0.0,0.00395,0.0,0.84184]
[1778839476766,51.43,80451.74,0.0,0.00392,0.0,0.83689]
[1778839481802,51.43,80455.24,0.0,0.00393,0.0,0.83903]
[1778839486837,51.43,80455.56,0.0,0.00394,0.0,0.83923]
[1778839491871,51.43,80463.84,0.0,0.00396,0.0,0.84432]
[1778839496907,51.43,80471.0,0.0,0.00398,0.0,0.84875]
[1778839501942,51.43,80466.04,0.0,0.00397,0.0,0.84568]
[1778839505970,51.43,80453.8,0.0,0.00393,0.0,0.83815]
[1778839511004,51.43,80460.63,0.0,0.00395,0.0,0.84235]
[1778839516041,51.43,80463.24,0.0,0.00396,0.0,0.84395]
[1778839521075,51.43,80463.5,0.0,0.00396,0.0,0.84412]
[1778839526113,51.43,80462.34,0.0,0.00396,0.0,0.8434]
[1778839531146,51.43,80473.44,0.0,0.00399,0.0,0.84944]
[1778839535174,51.43,80486.63,0.0,0.00403,0.0,0.85765]
[1778839540208,51.43,80490.25,0.0,0.00404,0.0,0.85992]
[1778839545244,51.43,80494.99,0.0,0.00406,0.0,0.86289]
[1778839550279,51.43,80500.58,0.0,0.00408,0.0,0.86641]
[1778839555315,51.43,80502.7,0.0,0.00408,0.0,0.86775]
[1778839560351,51.43,80501.08,0.0,0.00408,0.0,0.86673]
[1778839563372,51.43,80485.1,0.0,0.00403,0.0,0.8567]
[1778839568408,51.43,80477.43,0.0,0.004,0.0,0.85192]
[1778839573456,51.43,80474.67,0.0,0.00399,0.0,0.8502]
[1778839578477,51.43,80473.17,0.0,0.00399,0.0,0.84927]
[1778839583513,51.43,80472.32,0.0,0.00398,0.0,0.84874]
[1778839588548,51.43,80468.04,0.0,0.00397,0.0,0.8461]
[1778839593586,51.43,80479.69,0.0,0.004,0.0,0.85249]
[1778839598620,51.43,80480.33,0.0,0.00401,0.0,0.85289]
[1778839603656,51.43,80485.55,0.0,0.00402,0.0,0.85614]
[1778839608693,51.43,80490.5,0.0,0.00404,0.0,0.85924]
[1778839613738,51.43,80494.42,0.0,0.00405,0.0,0.8617]
[1778839618767,51.43,80496.98,0.0,0.00406,0.0,0.86331]
[1778839623803,51.43,80497.73,0.0,0.00406,0.0,0.86378]
[1778839627832,51.43,80484.27,0.0,0.00402,0.0,0.85535]
[1778839632866,51.43,80489.26,0.0,0.00404,0.0,0.85846]
[1778839637901,51.43,80490.82,0.0,0.00404,0.0,0.85944]
[1778839642936,51.43,80496.25,0.0,0.00406,0.0,0.86285]
[1778839647971,51.43,80494.85,0.0,0.00405,0.0,0.86197]
[1778839653005,51.43,80503.65,0.0,0.00408,0.0,0.86667]
[1778839658040,51.43,80511.06,0.0,0.0041,0.0,0.87135]
[1778839663075,51.43,80513.0,0.0,0.00411,0.0,0.87258]
[1778839668114,51.43,80520.18,0.0,0.00413,0.0,0.87715]
[1778839673151,51.43,80518.76,0.0,0.00413,0.0,0.87625]
[1778839678184,51.43,80516.13,0.0,0.00412,0.0,0.87457]
[1778839683218,51.43,80512.37,0.0,0.00411,0.0,0.87219]
[1778839688254,51.43,80509.66,0.0,0.0041,0.0,0.87047]
[1778839693289,51.43,80499.39,0.0,0.00406,0.0,0.86399]
[1778839697316,51.43,80511.29,0.0,0.0041,0.0,0.8715]
[1778839702351,51.43,80512.67,0.0,0.00411,0.0,0.87238]
[1778839707386,51.43,80513.82,0.0,0.00411,0.0,0.87311]
[1778839712423,51.43,80525.32,0.0,0.00415,0.0,0.87958]
[1778839717457,51.43,80528.77,0.0,0.00416,0.0,0.88179]
[1778839722491,51.43,80532.94,0.0,0.00417,0.0,0.88446]
[1778839727531,51.43,80528.71,0.0,0.00416,0.0,0.88175]
[1778839732566,51.43,80534.97,0.0,0.00418,0.0,0.88577]
[1778839737602,51.43,80538.99,0.0,0.00419,0.0,0.88835]
[1778839742636,51.43,80538.05,0.0,0.00419,0.0,0.88775]
[1778839747681,51.43,80538.37,0.0,0.00419,0.0,0.88795]
[1778839752715,51.43,80534.13,0.0,0.00417,0.0,0.88523]
[1778839757757,51.43,80540.77,0.0,0.0042,0.0,0.8895]
[1778839762784,51.43,80542.95,0.0,0.0042,0.0,0.89091]
[1778839767818,51.43,80543.91,0.0,0.00421,0.0,0.89153]
[1778839772854,51.43,80546.33,0.0,0.00421,0.0,0.89223]
[1778839777889,51.43,80548.73,0.0,0.00422,0.0,0.89379]
[1778839782924,51.43,80548.19,0.0,0.00422,0.0,0.89344]
[1778839787959,51.43,80546.3,0.0,0.00421,0.0,0.89221]
[1778839792994,51.43,80545.87,0.0,0.00421,0.0,0.89194]
[1778839798028,51.43,80545.16,0.0,0.00421,0.0,0.89148]
[1778839803066,51.43,80543.9,0.0,0.0042,0.0,0.89066]
[1778839808102,51.43,80539.99,0.0,0.00419,0.0,0.88814]
[1778839813137,51.43,80531.14,0.0,0.00416,0.0,0.88246]
[1778839818172,51.43,80527.56,0.0,0.00415,0.0,0.88016]
[1778839823207,51.43,80528.16,0.0,0.00415,0.0,0.88055]
[1778839828244,51.43,80530.56,0.0,0.00416,0.0,0.88208]
[1778839833278,51.43,80529.9,0.0,0.00415,0.0,0.88081]
[1778839838314,51.43,80528.28,0.0,0.00415,0.0,0.87978]
[1778839843348,51.43,80529.46,0.0,0.00415,0.0,0.88053]
[1778839848385,51.43,80524.64,0.0,0.00414,0.0,0.87745]
[1778839853420,51.43,80526.47,0.0,0.00414,0.0,0.87862]
[1778839858454,51.43,80531.46,0.0,0.00416,0.0,0.88181]
[1778839863490,51.43,80535.47,0.0,0.00417,0.0,0.88438]
[1778839868525,51.43,80541.62,0.0,0.00419,0.0,0.88834]
[1778839873561,51.43,80542.61,0.0,0.0042,0.0,0.88897]
[1778839879605,51.43,80547.16,0.0,0.00421,0.0,0.89191]
[1778839884639,51.43,80549.82,0.0,0.00422,0.0,0.89363]
[1778839891689,51.43,80552.1,0.0,0.00422,0.0,0.89425]
[1778839896724,51.43,80558.04,0.0,0.00424,0.0,0.89811]
[1778839902564,51.43,80562.51,0.0,0.00426,0.0,0.90102]
[1778839907801,51.43,80564.36,0.0,0.00426,0.0,0.90222]
[1778839912841,51.43,80570.78,0.0,0.00429,0.0,0.90642]
[1778839917873,51.43,80566.07,0.0,0.00427,0.0,0.90334]
[1778839922917,51.43,80563.6,0.0,0.00426,0.0,0.90173]
[1778839927964,51.43,80549.98,0.0,0.00422,0.0,0.89288]
[1778839929966,51.43,80536.52,0.0,0.00417,0.0,0.8842]
[1778839935003,51.43,80546.45,0.0,0.0042,0.0,0.89059]
[1778839940042,51.43,80555.39,0.0,0.00423,0.0,0.89638]
[1778839945076,51.43,80557.2,0.0,0.00424,0.0,0.89756]
[1778839950109,51.43,80556.92,0.0,0.00424,0.0,0.89738]
[1778839955144,51.43,80558.34,0.0,0.00424,0.0,0.89744]
[1778839960179,51.43,80560.71,0.0,0.00425,0.0,0.89898]
[1778839965217,51.43,80564.42,0.0,0.00426,0.0,0.9014]
[1778839970254,51.43,80561.1,0.0,0.00425,0.0,0.89923]
[1778839975288,51.43,80561.75,0.0,0.00425,0.0,0.89966]
[1778839980324,51.43,80559.41,0.0,0.00424,0.0,0.89813]
[1778839985359,51.43,80549.45,0.0,0.00421,0.0,0.89168]
[1778839991401,51.43,80548.48,0.0,0.00421,0.0,0.89105]
[1778839996436,51.43,80549.59,0.0,0.00421,0.0,0.89177]
[1778840001473,51.43,80550.07,0.0,0.00421,0.0,0.89208]
[1778840009530,51.43,80551.41,0.0,0.00422,0.0,0.89294]
[1778840014564,51.43,80552.86,0.0,0.00422,0.0,0.89302]
[1778840020608,51.43,80553.87,0.0,0.00422,0.0,0.89368]
[1778840025642,51.43,80550.79,0.0,0.00421,0.0,0.89168]
[1778840030677,51.43,80551.61,0.0,0.00421,0.0,0.89221]
[1778840035714,51.43,80551.09,0.0,0.00421,0.0,0.89188]
[1778840040750,51.43,80552.95,0.0,0.00422,0.0,0.89308]
[1778840045785,51.43,80554.87,0.0,0.00422,0.0,0.89432]
[1778840050819,51.43,80565.91,0.0,0.00426,0.0,0.9015]
[1778840055857,51.43,80561.94,0.0,0.00425,0.0,0.89892]
[1778840063724,51.43,80557.9,0.0,0.00423,0.0,0.89629]
[1778840068948,51.43,80558.97,0.0,0.00424,0.0,0.89698]
[1778840073985,51.43,80551.29,0.0,0.00421,0.0,0.89115]
[1778840079023,51.43,80551.8,0.0,0.00421,0.0,0.89148]
[1778840084056,51.43,80549.4,0.0,0.0042,0.0,0.88993]
[1778840089089,51.43,80550.63,0.0,0.00421,0.0,0.89072]
[1778840094123,51.43,80553.72,0.0,0.00422,0.0,0.89272]
[1778840099159,51.43,80552.27,0.0,0.00421,0.0,0.89178]
[1778840104193,51.43,80551.21,0.0,0.00421,0.0,0.8911]
[1778840109228,51.43,80552.62,0.0,0.00421,0.0,0.89201]
[1778840114264,51.43,80552.94,0.0,0.00421,0.0,0.89221]
[1778840119299,51.43,80546.93,0.0,0.00419,0.0,0.88833]
[1778840124336,51.43,80551.5,0.0,0.00421,0.0,0.89128]
[1778840129368,51.43,80549.83,0.0,0.0042,0.0,0.8902]
[1778840134404,51.43,80544.82,0.0,0.00418,0.0,0.88612]
[1778840139438,51.43,80550.32,0.0,0.0042,0.0,0.88966]
[1778840144481,51.43,80546.26,0.0,0.00419,0.0,0.88705]
[1778840149508,51.43,80539.45,0.0,0.00416,0.0,0.88267]
[1778840154543,51.43,80543.04,0.0,0.00418,0.0,0.88497]
[1778840159579,51.43,80543.13,0.0,0.00418,0.0,0.88503]
[1778840164614,51.43,80539.52,0.0,0.00417,0.0,0.88272]
[1778840169648,51.43,80529.01,0.0,0.00413,0.0,0.876]
[1778840174689,51.43,80529.94,0.0,0.00413,0.0,0.87659]
[1778840179723,51.43,80530.1,0.0,0.00413,0.0,0.87669]
[1778840184758,51.43,80524.08,0.0,0.00411,0.0,0.87286]
[1778840189792,51.43,80516.39,0.0,0.00409,0.0,0.86799]
[1778840194827,51.43,80513.88,0.0,0.00408,0.0,0.86556]
[1778840198856,51.43,80496.45,0.0,0.00402,0.0,0.85463]
[1778840203891,51.43,80492.6,0.0,0.00401,0.0,0.85223]
[1778840208925,51.43,80493.52,0.0,0.00401,0.0,0.8528]
[1778840213960,51.43,80488.12,0.0,0.00399,0.0,0.84945]
[1778840218995,51.43,80488.48,0.0,0.00399,0.0,0.84967]
[1778840224030,51.43,80482.05,0.0,0.00397,0.0,0.84568]
[1778840229065,51.43,80481.22,0.0,0.00397,0.0,0.84517]
[1778840234102,51.43,80481.02,0.0,0.00397,0.0,0.84505]
[1778840240142,51.43,80481.28,0.0,0.00397,0.0,0.84521]
[1778840245178,51.43,80482.64,0.0,0.00398,0.0,0.84605]
[1778840250212,51.43,80487.64,0.0,0.00399,0.0,0.84915]
[1778840255247,51.43,80488.52,0.0,0.00399,0.0,0.84887]
[1778840260283,51.43,80494.13,0.0,0.00401,0.0,0.85235]
[1778840265318,51.43,80494.37,0.0,0.00401,0.0,0.8525]
[1778840270352,51.43,80493.02,0.0,0.00401,0.0,0.85166]
[1778840275389,51.43,80497.09,0.0,0.00402,0.0,0.8542]
[1778840280423,51.43,80495.99,0.0,0.00402,0.0,0.85351]
[1778840285460,51.43,80495.69,0.0,0.00401,0.0,0.85332]
[1778840290495,51.43,80495.07,0.0,0.00401,0.0,0.85294]
[1778840296539,51.43,80486.42,0.0,0.00398,0.0,0.84756]
[1778840301573,51.43,80483.23,0.0,0.00397,0.0,0.84559]
[1778840305600,51.43,80468.97,0.0,0.00393,0.0,0.83681]
[1778840310635,51.43,80466.96,0.0,0.00392,0.0,0.83558]
[1778840315672,51.43,80464.25,0.0,0.00391,0.0,0.8331]
[1778840320706,51.43,80460.38,0.0,0.0039,0.0,0.83074]
[1778840325739,51.43,80467.05,0.0,0.00392,0.0,0.83481]
[1778840330775,51.43,80466.1,0.0,0.00392,0.0,0.83423]
[1778840335810,51.43,80465.5,0.0,0.00391,0.0,0.83387]
[1778840340846,51.43,80464.18,0.0,0.00391,0.0,0.83306]
[1778840346888,51.43,80463.43,0.0,0.00391,0.0,0.8326]
[1778840351926,51.43,80462.71,0.0,0.00391,0.0,0.83216]
[1778840358978,51.43,80462.17,0.0,0.0039,0.0,0.83183]
[1778840364015,51.43,80471.64,0.0,0.00393,0.0,0.83763]
[1778840371064,51.43,80471.87,0.0,0.00393,0.0,0.83695]
[1778840376099,51.43,80472.28,0.0,0.00393,0.0,0.8372]
[1778840382140,51.43,80472.24,0.0,0.00393,0.0,0.83718]
[1778840387177,51.43,80464.04,0.0,0.00391,0.0,0.83216]
[1778840392212,51.43,80461.44,0.0,0.0039,0.0,0.83057]
[1778840397248,51.43,80462.19,0.0,0.0039,0.0,0.83103]
[1778840402284,51.43,80463.73,0.0,0.0039,0.0,0.83197]
[1778840407318,51.43,80466.05,0.0,0.00391,0.0,0.83339]
[1778840413360,51.43,80467.55,0.0,0.00392,0.0,0.8343]
[1778840419404,51.43,80466.91,0.0,0.00391,0.0,0.83391]
[1778840424439,51.43,80464.1,0.0,0.00391,0.0,0.8322]
[1778840429472,51.43,80457.5,0.0,0.00389,0.0,0.82818]
[1778840434507,51.43,80458.89,0.0,0.00389,0.0,0.82821]
[1778840439544,51.43,80459.43,0.0,0.00389,0.0,0.82854]
[1778840444578,51.43,80463.46,0.0,0.0039,0.0,0.83099]
[1778840449661,51.43,80463.26,0.0,0.0039,0.0,0.83087]
[1778840450625,51.43,80475.41,0.0,0.00394,0.0,0.8383]
[1778840451633,51.43,80490.28,0.0,0.00399,0.0,0.84747]
[1778840456676,51.43,80493.19,0.0,0.00399,0.0,0.84928]
[1778840461713,51.43,80495.69,0.0,0.004,0.0,0.85083]
[1778840466750,51.43,80497.55,0.0,0.00401,0.0,0.85199]
[1778840471785,51.43,80498.71,0.0,0.00401,0.0,0.85271]
[1778840476821,51.43,80502.73,0.0,0.00403,0.0,0.85522]
[1778840481857,51.43,80507.31,0.0,0.00404,0.0,0.85808]
[1778840486891,51.43,80510.47,0.0,0.00405,0.0,0.86006]
[1778840491926,51.43,80514.82,0.0,0.00406,0.0,0.86196]
[1778840496962,51.43,80510.56,0.0,0.00405,0.0,0.85928]
[1778840501996,51.43,80509.42,0.0,0.00404,0.0,0.85857]
[1778840507032,51.43,80503.73,0.0,0.00402,0.0,0.85501]
[1778840512067,51.43,80503.48,0.0,0.00402,0.0,0.85485]
[1778840517105,51.43,80496.0,0.0,0.004,0.0,0.85019]
[1778840522139,51.43,80487.5,0.0,0.00397,0.0,0.84493]
[1778840527178,51.43,80496.06,0.0,0.004,0.0,0.85023]
[1778840532212,51.43,80495.11,0.0,0.004,0.0,0.84964]
[1778840537247,51.43,80490.02,0.0,0.00398,0.0,0.84649]
[1778840542283,51.43,80491.67,0.0,0.00399,0.0,0.84751]
[1778840547317,51.43,80495.54,0.0,0.004,0.0,0.84991]
[1778840552352,51.43,80495.25,0.0,0.00399,0.0,0.8489]
[1778840557387,51.43,80495.1,0.0,0.00399,0.0,0.84881]
[1778840562423,51.43,80494.6,0.0,0.00399,0.0,0.8485]
[1778840567458,51.43,80488.84,0.0,0.00397,0.0,0.84493]
[1778840572493,51.43,80494.1,0.0,0.00399,0.0,0.84819]
[1778840577529,51.43,80493.74,0.0,0.00399,0.0,0.84796]
[1778840582564,51.43,80493.2,0.0,0.00399,0.0,0.84763]
[1778840588606,51.43,80493.71,0.0,0.00399,0.0,0.84794]
[1778840593641,51.43,80495.99,0.0,0.004,0.0,0.84936]
[1778840598675,51.43,80495.56,0.0,0.00399,0.0,0.84909]
[1778840603711,51.43,80495.13,0.0,0.00399,0.0,0.84883]
[1778840608746,51.43,80494.72,0.0,0.00399,0.0,0.84857]
[1778840613780,51.43,80495.09,0.0,0.00399,0.0,0.84797]
[1778840618817,51.43,80495.09,0.0,0.00399,0.0,0.84797]
[1778840623851,51.43,80500.03,0.0,0.00401,0.0,0.85104]
[1778840628887,51.43,80501.65,0.0,0.00401,0.0,0.85205]
[1778840633922,51.43,80512.73,0.0,0.00405,0.0,0.85897]
[1778840638957,51.43,80515.15,0.0,0.00405,0.0,0.86049]
[1778840641979,51.43,80528.92,0.0,0.0041,0.0,0.86917]
[1778840647014,51.43,80526.0,0.0,0.00409,0.0,0.86733]
[1778840652049,51.43,80524.36,0.0,0.00408,0.0,0.86629]
[1778840657083,51.43,80522.35,0.0,0.00408,0.0,0.86502]
[1778840662118,51.43,80518.05,0.0,0.00406,0.0,0.86231]
[1778840667153,51.43,80514.5,0.0,0.00405,0.0,0.86008]
[1778840673195,51.43,80510.57,0.0,0.00404,0.0,0.85678]
[1778840678231,51.43,80512.96,0.0,0.00404,0.0,0.85828]
[1778840683265,51.43,80515.25,0.0,0.00405,0.0,0.85972]
[1778840688305,51.43,80516.2,0.0,0.00405,0.0,0.86031]
[1778840693336,51.43,80517.76,0.0,0.00406,0.0,0.86129]
[1778840698370,51.43,80517.76,0.0,0.00406,0.0,0.86129]
[1778840703405,51.43,80522.93,0.0,0.00408,0.0,0.86455]
[1778840708441,51.43,80526.18,0.0,0.00409,0.0,0.8666]
[1778840713476,51.43,80536.26,0.0,0.00412,0.0,0.87299]
[1778840719518,51.43,80544.09,0.0,0.00414,0.0,0.87798]
[1778840724553,51.43,80548.17,0.0,0.00416,0.0,0.88058]
[1778840729587,51.43,80548.58,0.0,0.00416,0.0,0.88085]
[1778840734622,51.43,80551.42,0.0,0.00417,0.0,0.88181]
[1778840741673,51.43,80552.29,0.0,0.00417,0.0,0.88237]
[1778840746706,51.43,80556.24,0.0,0.00418,0.0,0.88491]
[1778840751741,51.43,80554.75,0.0,0.00418,0.0,0.88395]
[1778840756777,51.43,80554.79,0.0,0.00418,0.0,0.88398]
[1778840761811,51.43,80549.35,0.0,0.00416,0.0,0.88049]
[1778840766847,51.43,80548.09,0.0,0.00415,0.0,0.87968]
[1778840770876,51.43,80535.1,0.0,0.00411,0.0,0.8714]
[1778840773898,51.43,80519.45,0.0,0.00406,0.0,0.86152]
[1778840778932,51.43,80519.78,0.0,0.00406,0.0,0.86172]
[1778840783967,51.43,80524.79,0.0,0.00408,0.0,0.86488]
[1778840789002,51.43,80530.77,0.0,0.0041,0.0,0.86866]
[1778840794040,51.43,80534.12,0.0,0.0041,0.0,0.86994]
[1778840799078,51.43,80535.58,0.0,0.00411,0.0,0.87086]
[1778840804113,51.43,80537.92,0.0,0.00412,0.0,0.87235]
[1778840809150,51.43,80538.79,0.0,0.00412,0.0,0.8729]
[1778840814185,51.43,80538.16,0.0,0.00412,0.0,0.8725]
[1778840819219,51.43,80537.81,0.0,0.00412,0.0,0.87228]
[1778840824255,51.43,80538.66,0.0,0.00412,0.0,0.87282]
[1778840829289,51.43,80540.73,0.0,0.00413,0.0,0.87413]
[1778840834325,51.43,80540.49,0.0,0.00413,0.0,0.87398]
[1778840839361,51.43,80539.79,0.0,0.00412,0.0,0.87354]
[1778840844396,51.43,80538.2,0.0,0.00412,0.0,0.87252]
[1778840849430,51.43,80538.0,0.0,0.00412,0.0,0.8724]
[1778840851454,51.43,80525.96,0.0,0.00407,0.0,0.86393]
[1778840853467,51.43,80508.49,0.0,0.00402,0.0,0.85298]
[1778840858501,51.43,80506.43,0.0,0.00401,0.0,0.8517]
[1778840863535,51.43,80505.1,0.0,0.00401,0.0,0.85087]
[1778840868573,51.43,80497.02,0.0,0.00398,0.0,0.84586]
[1778840873606,51.43,80490.4,0.0,0.00396,0.0,0.84177]
[1778840878642,51.43,80490.18,0.0,0.00396,0.0,0.84163]
[1778840883678,51.43,80487.59,0.0,0.00395,0.0,0.84003]
[1778840888733,51.43,80485.33,0.0,0.00394,0.0,0.83864]
[1778840893747,51.43,80488.52,0.0,0.00395,0.0,0.84061]
[1778840898781,51.43,80491.46,0.0,0.00396,0.0,0.84242]
[1778840904825,51.43,80491.99,0.0,0.00396,0.0,0.84275]
[1778840909858,51.43,80493.56,0.0,0.00397,0.0,0.84372]
[1778840914893,51.43,80493.64,0.0,0.00397,0.0,0.84294]
[1778840919928,51.43,80494.17,0.0,0.00397,0.0,0.84327]
[1778840924964,51.43,80492.01,0.0,0.00396,0.0,0.84193]
[1778840929999,51.43,80492.64,0.0,0.00396,0.0,0.84232]
[1778840935034,51.43,80493.68,0.0,0.00397,0.0,0.84296]
[1778840940068,51.43,80494.3,0.0,0.00397,0.0,0.84335]
[1778840945104,51.43,80493.34,0.0,0.00396,0.0,0.84275]
[1778840951145,51.43,80494.6,0.0,0.00397,0.0,0.84353]
[1778840957187,51.43,80495.72,0.0,0.00397,0.0,0.84422]
[1778840969273,51.43,80495.02,0.0,0.00397,0.0,0.84379]
[1778840974306,51.43,80495.08,0.0,0.00397,0.0,0.843]
[1778840980349,51.43,80496.71,0.0,0.00397,0.0,0.84401]
[1778840985384,51.43,80496.34,0.0,0.00397,0.0,0.84378]
[1778840995453,51.43,80495.76,0.0,0.00397,0.0,0.84342]
[1778841000489,51.43,80496.52,0.0,0.00397,0.0,0.84389]
[1778841005524,51.43,80496.05,0.0,0.00397,0.0,0.8436]
[1778841010560,51.43,80495.6,0.0,0.00397,0.0,0.84332]
[1778841015595,51.43,80503.45,0.0,0.00399,0.0,0.84818]
[1778841020631,51.43,80499.11,0.0,0.00398,0.0,0.84549]
[1778841025665,51.43,80496.51,0.0,0.00397,0.0,0.84389]
[1778841030700,51.43,80501.16,0.0,0.00399,0.0,0.84676]
[1778841035748,51.43,80511.39,0.0,0.00401,0.0,0.85229]
[1778841040779,51.43,80514.75,0.0,0.00403,0.0,0.85439]
[1778841045816,51.43,80514.23,0.0,0.00402,0.0,0.85406]
[1778841050850,51.43,80514.44,0.0,0.00402,0.0,0.85419]
[1778841055885,51.43,80514.61,0.0,0.00403,0.0,0.8543]
[1778841060921,51.43,80519.34,0.0,0.00404,0.0,0.85726]
[1778841065957,51.43,80518.96,0.0,0.00404,0.0,0.85702]
[1778841070991,51.43,80517.63,0.0,0.00403,0.0,0.85619]
[1778841076026,51.43,80516.88,0.0,0.00403,0.0,0.85572]
[1778841081060,51.43,80517.71,0.0,0.00404,0.0,0.85624]
[1778841086095,51.43,80520.66,0.0,0.00404,0.0,0.85809]
[1778841091130,51.43,80525.57,0.0,0.00406,0.0,0.86033]
[1778841096165,51.43,80531.88,0.0,0.00408,0.0,0.8643]
[1778841101202,51.43,80534.93,0.0,0.00409,0.0,0.86623]
[1778841106238,51.43,80537.06,0.0,0.00409,0.0,0.86757]
[1778841111272,51.43,80538.3,0.0,0.0041,0.0,0.86836]
[1778841116307,51.43,80539.28,0.0,0.0041,0.0,0.86898]
[1778841121342,51.43,80540.42,0.0,0.00411,0.0,0.8697]
[1778841126377,51.43,80541.21,0.0,0.00411,0.0,0.8702]
[1778841131416,51.43,80543.79,0.0,0.00412,0.0,0.87184]
[1778841136451,51.43,80549.75,0.0,0.00414,0.0,0.87563]
[1778841141486,51.43,80551.73,0.0,0.00414,0.0,0.8769]
[1778841146521,51.43,80555.71,0.0,0.00416,0.0,0.87944]
[1778841159615,51.43,80556.52,0.0,0.00415,0.0,0.87911]
[1778841164656,51.43,80557.49,0.0,0.00416,0.0,0.87973]
[1778841167673,51.43,80545.98,0.0,0.00412,0.0,0.87238]
[1778841172711,51.43,80545.27,0.0,0.00412,0.0,0.87193]
[1778841177743,51.43,80546.89,0.0,0.00412,0.0,0.87296]
[1778841182778,51.43,80548.79,0.0,0.00413,0.0,0.87417]
[1778841187814,51.43,80556.47,0.0,0.00415,0.0,0.87908]
[1778841192849,51.43,80552.41,0.0,0.00414,0.0,0.87648]
[1778841197885,51.43,80547.33,0.0,0.00412,0.0,0.87324]
[1778841202919,51.43,80544.97,0.0,0.00412,0.0,0.87174]
[1778841207956,51.43,80544.19,0.0,0.00411,0.0,0.87125]
[1778841212991,51.43,80546.69,0.0,0.00412,0.0,0.87199]
[1778841218034,51.43,80549.19,0.0,0.00413,0.0,0.87358]
[1778841223063,51.43,80552.74,0.0,0.00414,0.0,0.87584]
[1778841228100,51.43,80553.25,0.0,0.00414,0.0,0.87617]
[1778841233135,51.43,80560.64,0.0,0.00416,0.0,0.88089]
[1778841239175,51.43,80560.43,0.0,0.00416,0.0,0.88076]
[1778841244213,51.43,80559.68,0.0,0.00416,0.0,0.88028]
[1778841249245,51.43,80558.57,0.0,0.00416,0.0,0.87957]
[1778841254283,51.43,80552.76,0.0,0.00414,0.0,0.87585]
[1778841259317,51.43,80548.8,0.0,0.00413,0.0,0.87333]
[1778841264358,51.43,80547.27,0.0,0.00412,0.0,0.87236]
[1778841270395,51.43,80540.12,0.0,0.0041,0.0,0.86782]
[1778841275430,51.43,80541.45,0.0,0.0041,0.0,0.86782]
[1778841280466,51.43,80543.92,0.0,0.00411,0.0,0.86938]
[1778841285500,51.43,80548.27,0.0,0.00412,0.0,0.87214]
[1778841290536,51.43,80550.3,0.0,0.00413,0.0,0.87344]
[1778841296578,51.43,80550.93,0.0,0.00413,0.0,0.87384]
[1778841301612,51.43,80553.73,0.0,0.00414,0.0,0.87562]
[1778841307654,51.43,80552.14,0.0,0.00413,0.0,0.87461]
[1778841311683,51.43,80531.5,0.0,0.00406,0.0,0.86154]
[1778841312690,51.43,80512.67,0.0,0.004,0.0,0.84976]
[1778841318733,51.43,80507.04,0.0,0.00399,0.0,0.84626]
[1778841323769,51.43,80504.99,0.0,0.00398,0.0,0.84499]
[1778841328802,51.43,80508.92,0.0,0.00399,0.0,0.84743]
[1778841333836,51.43,80506.59,0.0,0.00398,0.0,0.84516]
[1778841339878,51.43,80505.55,0.0,0.00398,0.0,0.84451]
[1778841344913,51.43,80507.71,0.0,0.00398,0.0,0.84585]
[1778841349948,51.43,80509.53,0.0,0.00399,0.0,0.84698]
[1778841354983,51.43,80515.06,0.0,0.00401,0.0,0.85041]
[1778841360024,51.43,80514.73,0.0,0.00401,0.0,0.85021]
[1778841365058,51.43,80515.56,0.0,0.00401,0.0,0.85072]
[1778841370098,51.43,80516.07,0.0,0.00401,0.0,0.85104]
[1778841375128,51.43,80507.88,0.0,0.00398,0.0,0.84595]
[1778841380164,51.43,80506.74,0.0,0.00398,0.0,0.84525]
[1778841385199,51.43,80506.19,0.0,0.00398,0.0,0.84491]
[1778841390233,51.43,80504.08,0.0,0.00397,0.0,0.8436]
[1778841396275,51.43,80502.24,0.0,0.00396,0.0,0.84164]
[1778841401310,51.43,80495.54,0.0,0.00394,0.0,0.83751]
[1778841406350,51.43,80500.26,0.0,0.00396,0.0,0.84042]
[1778841411383,51.43,80499.24,0.0,0.00395,0.0,0.83979]
[1778841417426,51.43,80497.35,0.0,0.00395,0.0,0.83863]
[1778841423274,51.43,80497.84,0.0,0.00395,0.0,0.83893]
[1778841428502,51.43,80501.83,0.0,0.00396,0.0,0.84139]
[1778841434544,51.43,80508.51,0.0,0.00398,0.0,0.84552]
[1778841439579,51.43,80510.78,0.0,0.00399,0.0,0.84692]
[1778841445621,51.43,80514.87,0.0,0.004,0.0,0.84946]
[1778841450656,51.43,80525.95,0.0,0.00404,0.0,0.85638]
[1778841452672,51.43,80506.17,0.0,0.00397,0.0,0.84324]
[1778841453678,51.43,80492.81,0.0,0.00393,0.0,0.83502]
[1778841458714,51.43,80484.99,0.0,0.0039,0.0,0.83024]
[1778841463752,51.43,80480.03,0.0,0.00389,0.0,0.82722]
[1778841468788,51.43,80484.96,0.0,0.0039,0.0,0.83022]
[1778841473822,51.43,80477.64,0.0,0.00388,0.0,0.82576]
[1778841478857,51.43,80475.65,0.0,0.00387,0.0,0.82456]
[1778841483894,51.43,80475.16,0.0,0.00387,0.0,0.82426]
[1778841488927,51.43,80482.35,0.0,0.0039,0.0,0.82863]
[1778841493963,51.43,80478.73,0.0,0.00388,0.0,0.82642]
[1778841498998,51.43,80472.78,0.0,0.00387,0.0,0.82282]
[1778841504034,51.43,80481.07,0.0,0.00389,0.0,0.82785]
[1778841509069,51.43,80479.7,0.0,0.00389,0.0,0.82701]
[1778841514104,51.43,80481.42,0.0,0.00389,0.0,0.82724]
[1778841519141,51.43,80474.08,0.0,0.00387,0.0,0.82279]
[1778841524176,51.43,80476.77,0.0,0.00387,0.0,0.82442]
[1778841530218,51.43,80478.23,0.0,0.00388,0.0,0.82531]
[1778841535255,51.43,80475.87,0.0,0.00387,0.0,0.82388]
[1778841540289,51.43,80466.44,0.0,0.00384,0.0,0.81818]
[1778841545323,51.43,80463.72,0.0,0.00383,0.0,0.81654]
[1778841550360,51.43,80466.13,0.0,0.00384,0.0,0.81799]
[1778841555393,51.43,80464.45,0.0,0.00384,0.0,0.81698]
[1778841560429,51.43,80463.17,0.0,0.00383,0.0,0.81621]
[1778841565463,51.43,80463.5,0.0,0.00383,0.0,0.81641]
[1778841570499,51.43,80463.23,0.0,0.00383,0.0,0.81624]
[1778841575535,51.43,80462.13,0.0,0.00383,0.0,0.81478]
[1778841580569,51.43,80461.89,0.0,0.00382,0.0,0.81463]
[1778841585604,51.43,80460.48,0.0,0.00382,0.0,0.81379]
[1778841590639,51.43,80462.76,0.0,0.00383,0.0,0.81516]
[1778841595677,51.43,80462.63,0.0,0.00383,0.0,0.81508]
[1778841600710,51.43,80463.91,0.0,0.00383,0.0,0.81585]
[1778841604541,51.43,80435.54,0.0,0.00374,0.0,0.79894]
[1778841609776,51.43,80433.62,0.0,0.00374,0.0,0.79781]
[1778841614811,51.43,80434.5,0.0,0.00374,0.0,0.79833]
[1778841619847,51.43,80439.37,0.0,0.00376,0.0,0.80121]
[1778841624881,51.43,80449.4,0.0,0.00379,0.0,0.80716]
[1778841629916,51.43,80447.53,0.0,0.00378,0.0,0.80605]
[1778841634952,51.43,80445.86,0.0,0.00377,0.0,0.80426]
[1778841639987,51.43,80447.69,0.0,0.00378,0.0,0.80535]
[1778841644017,51.43,80431.97,0.0,0.00373,0.0,0.79604]
[1778841649049,51.43,80435.24,0.0,0.00374,0.0,0.79797]
[1778841654084,51.43,80441.1,0.0,0.00376,0.0,0.80144]
[1778841659119,51.43,80436.17,0.0,0.00374,0.0,0.79852]
[1778841664154,51.43,80440.41,0.0,0.00375,0.0,0.80103]
[1778841669191,51.43,80440.99,0.0,0.00376,0.0,0.80137]
[1778841674226,51.43,80445.89,0.0,0.00377,0.0,0.80428]
[1778841679265,51.43,80441.32,0.0,0.00376,0.0,0.80157]
[1778841684301,51.43,80442.23,0.0,0.00376,0.0,0.8021]
[1778841689336,51.43,80443.28,0.0,0.00376,0.0,0.80273]
[1778841694370,51.43,80444.37,0.0,0.00376,0.0,0.80258]
[1778841699406,51.43,80444.25,0.0,0.00376,0.0,0.8025]
[1778841704441,51.43,80433.68,0.0,0.00373,0.0,0.79626]
[1778841709475,51.43,80434.11,0.0,0.00373,0.0,0.79651]
[1778841714513,51.43,80435.98,0.0,0.00374,0.0,0.79761]
[1778841719545,51.43,80435.35,0.0,0.00374,0.0,0.79724]
[1778841724581,51.43,80436.27,0.0,0.00374,0.0,0.79779]
[1778841729616,51.43,80439.49,0.0,0.00375,0.0,0.79969]
[1778841734652,51.43,80438.5,0.0,0.00375,0.0,0.7991]
[1778841739688,51.43,80436.77,0.0,0.00374,0.0,0.79808]
[1778841745530,51.43,80436.29,0.0,0.00374,0.0,0.7978]
[1778841750833,51.43,80439.1,0.0,0.00375,0.0,0.79946]
[1778841755870,51.43,80440.58,0.0,0.00375,0.0,0.79954]
[1778841760908,51.43,80443.24,0.0,0.00376,0.0,0.80111]
[1778841765937,51.43,80449.93,0.0,0.00378,0.0,0.80508]
[1778841770972,51.43,80456.71,0.0,0.0038,0.0,0.80912]
[1778841778036,51.43,80456.55,0.0,0.0038,0.0,0.80902]
[1778841783065,51.43,80460.3,0.0,0.00381,0.0,0.81126]
[1778841788100,51.43,80459.91,0.0,0.00381,0.0,0.81103]
[1778841793134,51.43,80460.12,0.0,0.00381,0.0,0.81116]
[1778841800183,51.43,80457.46,0.0,0.0038,0.0,0.80957]
[1778841805218,51.43,80458.89,0.0,0.0038,0.0,0.81042]
[1778841810254,51.43,80461.12,0.0,0.00381,0.0,0.81175]
[1778841815288,51.43,80456.24,0.0,0.00379,0.0,0.80803]
[1778841820323,51.43,80454.63,0.0,0.00379,0.0,0.80708]
[1778841825358,51.43,80454.16,0.0,0.00379,0.0,0.8068]
[1778841830393,51.43,80453.05,0.0,0.00378,0.0,0.80613]
[1778841835430,51.43,80452.89,0.0,0.00378,0.0,0.80604]
[1778841840463,51.43,80454.99,0.0,0.00379,0.0,0.80729]
[1778841845498,51.43,80439.49,0.0,0.00374,0.0,0.7981]
[1778841850536,51.43,80441.47,0.0,0.00375,0.0,0.79927]
[1778841855569,51.43,80445.11,0.0,0.00376,0.0,0.80142]
[1778841860605,51.43,80449.8,0.0,0.00377,0.0,0.8042]
[1778841865638,51.43,80450.56,0.0,0.00377,0.0,0.80465]
[1778841870677,51.43,80452.01,0.0,0.00378,0.0,0.80552]
[1778841875711,51.43,80453.41,0.0,0.00378,0.0,0.80555]
[1778841880747,51.43,80457.66,0.0,0.00379,0.0,0.80808]
[1778841885782,51.43,80459.95,0.0,0.0038,0.0,0.80945]
[1778841890816,51.43,80461.8,0.0,0.00381,0.0,0.81055]
[1778841894861,51.43,80491.86,0.0,0.0039,0.0,0.8287]
[1778841896865,51.43,80506.65,0.0,0.00395,0.0,0.83775]
[1778841900892,51.43,80520.21,0.0,0.00399,0.0,0.84613]
[1778841905928,51.43,80524.97,0.0,0.004,0.0,0.84909]
[1778841910963,51.43,80512.59,0.0,0.00396,0.0,0.84141]
[1778841914993,51.43,80533.67,0.0,0.00403,0.0,0.85451]
[1778841918014,51.43,80557.47,0.0,0.00411,0.0,0.86951]
[1778841921038,51.43,80544.85,0.0,0.00407,0.0,0.86153]
[1778841926071,51.43,80548.12,0.0,0.00408,0.0,0.86359]
[1778841931106,51.43,80538.64,0.0,0.00405,0.0,0.85679]
[1778841936916,51.43,80525.19,0.0,0.004,0.0,0.84839]
[1778841942184,51.43,80535.27,0.0,0.00403,0.0,0.85468]
[1778841947221,51.43,80529.13,0.0,0.00401,0.0,0.85084]
[1778841952255,51.43,80529.09,0.0,0.00401,0.0,0.85082]
[1778841957058,51.43,80546.2,0.0,0.00407,0.0,0.86154]
[1778841961337,51.43,80557.77,0.0,0.00411,0.0,0.86885]
[1778841962349,51.43,80576.56,0.0,0.00417,0.0,0.88084]
[1778841967391,51.43,80596.72,0.0,0.00424,0.0,0.89385]
[1778841972425,51.43,80615.71,0.0,0.0043,0.0,0.90626]
[1778841977461,51.43,80619.93,0.0,0.00432,0.0,0.90904]
[1778841981490,51.43,80632.09,0.0,0.00436,0.0,0.91708]
[1778841986524,51.43,80633.82,0.0,0.00436,0.0,0.91823]
[1778841991560,51.43,80632.87,0.0,0.00436,0.0,0.91672]
[1778841994587,51.43,80614.88,0.0,0.0043,0.0,0.90484]
[1778841996602,51.43,80601.82,0.0,0.00425,0.0,0.8963]
[1778842001634,51.43,80593.42,0.0,0.00422,0.0,0.89085]
[1778842004655,51.43,80576.66,0.0,0.00417,0.0,0.88004]
[1778842009690,51.43,80583.38,0.0,0.00419,0.0,0.88436]
[1778842014726,51.43,80583.61,0.0,0.00419,0.0,0.88451]
[1778842019770,51.43,80582.72,0.0,0.00419,0.0,0.88394]
[1778842024803,51.43,80586.27,0.0,0.0042,0.0,0.88622]
[1778842029837,51.43,80590.68,0.0,0.00421,0.0,0.88907]
[1778842032863,51.43,80603.19,0.0,0.00426,0.0,0.8972]
[1778842035882,51.43,80617.58,0.0,0.0043,0.0,0.90662]
[1778842040916,51.43,80610.26,0.0,0.00428,0.0,0.90181]
[1778842045952,51.43,80617.54,0.0,0.0043,0.0,0.90659]
[1778842050986,51.43,80631.6,0.0,0.00435,0.0,0.91588]
[1778842056021,51.43,80630.92,0.0,0.00435,0.0,0.91454]
[1778842061058,51.43,80629.06,0.0,0.00434,0.0,0.91331]
[1778842066095,51.43,80631.64,0.0,0.00435,0.0,0.91502]
[1778842068109,51.43,80647.73,0.0,0.00441,0.0,0.92574]
[1778842073142,51.43,80647.69,0.0,0.00441,0.0,0.92571]
[1778842078178,51.43,80651.21,0.0,0.00442,0.0,0.92807]
[1778842083212,51.43,80646.11,0.0,0.0044,0.0,0.92465]
[1778842086235,51.43,80631.19,0.0,0.00435,0.0,0.91472]
[1778842091273,51.43,80633.9,0.0,0.00436,0.0,0.91652]
[1778842096303,51.43,80630.76,0.0,0.00435,0.0,0.91444]
[1778842101338,51.43,80633.65,0.0,0.00436,0.0,0.91635]
[1778842106376,51.43,80642.9,0.0,0.00439,0.0,0.92251]
[1778842111409,51.43,80645.22,0.0,0.00439,0.0,0.92317]
[1778842116443,51.43,80644.79,0.0,0.00439,0.0,0.92288]
[1778842121479,51.43,80642.63,0.0,0.00438,0.0,0.92144]
[1778842126514,51.43,80641.49,0.0,0.00438,0.0,0.92068]
[1778842131550,51.43,80632.72,0.0,0.00435,0.0,0.91485]
[1778842136583,51.43,80631.07,0.0,0.00434,0.0,0.91376]
[1778842141630,51.43,80633.31,0.0,0.00435,0.0,0.91524]
[1778842146666,51.43,80644.57,0.0,0.00439,0.0,0.92273]
[1778842151701,51.43,80649.81,0.0,0.00441,0.0,0.92624]
[1778842156739,51.43,80654.45,0.0,0.00442,0.0,0.92935]
[1778842161772,51.43,80655.0,0.0,0.00443,0.0,0.92972]
[1778842166807,51.43,80655.78,0.0,0.00443,0.0,0.93024]
[1778842171841,51.43,80658.02,0.0,0.00443,0.0,0.93086]
[1778842176877,51.43,80671.35,0.0,0.00448,0.0,0.93986]
[1778842181914,51.43,80662.9,0.0,0.00445,0.0,0.93414]
[1778842184939,51.43,80647.59,0.0,0.0044,0.0,0.92386]
[1778842189974,51.43,80646.25,0.0,0.00439,0.0,0.92297]
[1778842195012,51.43,80640.27,0.0,0.00437,0.0,0.91898]
[1778842197029,51.43,80627.73,0.0,0.00433,0.0,0.91067]
[1778842198038,51.43,80587.06,0.0,0.00419,0.0,0.88415]
[1778842202098,51.43,80573.92,0.0,0.00415,0.0,0.87573]
[1778842206118,51.43,80586.77,0.0,0.00419,0.0,0.88397]
[1778842208135,51.43,80598.36,0.0,0.00423,0.0,0.89146]
[1778842213170,51.43,80612.2,0.0,0.00427,0.0,0.90047]
[1778842218206,51.43,80622.0,0.0,0.00431,0.0,0.9069]
[1778842222234,51.43,80636.34,0.0,0.00436,0.0,0.91637]
[1778842227271,51.43,80643.76,0.0,0.00438,0.0,0.92131]
[1778842232307,51.43,80656.08,0.0,0.00442,0.0,0.92866]
[1778842237339,51.43,80653.56,0.0,0.00441,0.0,0.92697]
[1778842242374,51.43,80640.57,0.0,0.00437,0.0,0.9183]
[1778842247412,51.43,80639.23,0.0,0.00436,0.0,0.91741]
[1778842252457,51.43,80638.91,0.0,0.00436,0.0,0.91719]
[1778842257479,51.43,80638.82,0.0,0.00436,0.0,0.91713]
[1778842262513,51.43,80631.9,0.0,0.00434,0.0,0.91255]
[1778842267548,51.43,80632.31,0.0,0.00434,0.0,0.91282]
[1778842272585,51.43,80633.13,0.0,0.00434,0.0,0.91336]
[1778842277641,51.43,80623.61,0.0,0.00431,0.0,0.90708]
[1778842279369,51.43,80652.03,0.0,0.00441,0.0,0.92594]
[1778842280653,51.43,80673.35,0.0,0.00448,0.0,0.94031]
[1778842285678,51.43,80668.14,0.0,0.00446,0.0,0.93678]
[1778842289439,51.43,80690.41,0.0,0.00454,0.0,0.95194]
[1778842294742,51.43,80688.97,0.0,0.00453,0.0,0.95005]
[1778842299777,51.43,80688.43,0.0,0.00453,0.0,0.94968]
[1778842304813,51.43,80693.18,0.0,0.00455,0.0,0.95293]
[1778842308842,51.43,80707.31,0.0,0.0046,0.0,0.96267]
[1778842313878,51.43,80713.01,0.0,0.00462,0.0,0.96662]
[1778842318918,51.43,80714.23,0.0,0.00463,0.0,0.96747]
[1778842323955,51.43,80721.27,0.0,0.00465,0.0,0.97237]
[1778842328990,51.43,80710.64,0.0,0.00461,0.0,0.96498]
[1778842334019,51.43,80720.71,0.0,0.00465,0.0,0.97198]
[1778842339054,51.43,80720.75,0.0,0.00465,0.0,0.97201]
[1778842344088,51.43,80722.75,0.0,0.00466,0.0,0.9734]
[1778842349125,51.43,80724.93,0.0,0.00467,0.0,0.97493]
[1778842354158,51.43,80712.33,0.0,0.00462,0.0,0.96523]
[1778842358187,51.43,80700.26,0.0,0.00457,0.0,0.95689]
[1778842363223,51.43,80700.23,0.0,0.00457,0.0,0.95687]
[1778842368257,51.43,80701.54,0.0,0.00458,0.0,0.95777]
[1778842373292,51.43,80708.13,0.0,0.0046,0.0,0.96232]
[1778842378327,51.43,80705.06,0.0,0.00459,0.0,0.9602]
[1778842383361,51.43,80710.36,0.0,0.00461,0.0,0.96386]
[1778842388398,51.43,80714.45,0.0,0.00462,0.0,0.9667]
[1778842393432,51.43,80718.86,0.0,0.00464,0.0,0.96977]
[1778842398466,51.43,80716.34,0.0,0.00463,0.0,0.96801]
[1778842403501,51.43,80711.84,0.0,0.00461,0.0,0.96489]
[1778842408536,51.43,80718.46,0.0,0.00464,0.0,0.96949]
[1778842413572,51.43,80718.58,0.0,0.00463,0.0,0.96865]
[1778842418606,51.43,80718.87,0.0,0.00463,0.0,0.96885]
[1778842423642,51.43,80719.45,0.0,0.00464,0.0,0.96925]
[1778842428676,51.43,80719.93,0.0,0.00464,0.0,0.96959]
[1778842433712,51.43,80725.84,0.0,0.00466,0.0,0.97371]
[1778842438747,51.43,80723.54,0.0,0.00465,0.0,0.97211]
[1778842443783,51.43,80721.74,0.0,0.00465,0.0,0.97085]
[1778842448824,51.43,80718.17,0.0,0.00463,0.0,0.96836]
[1778842453856,51.43,80708.27,0.0,0.0046,0.0,0.9615]
[1778842458892,51.43,80707.56,0.0,0.00459,0.0,0.96101]
[1778842463927,51.43,80706.05,0.0,0.00459,0.0,0.95997]
[1778842468961,51.43,80705.55,0.0,0.00459,0.0,0.95962]
[1778842473997,51.43,80705.29,0.0,0.00458,0.0,0.95853]
[1778842479032,51.43,80707.1,0.0,0.00459,0.0,0.95978]
[1778842484071,51.43,80707.06,0.0,0.00459,0.0,0.95975]
[1778842489105,51.43,80710.22,0.0,0.0046,0.0,0.96193]
[1778842494141,51.43,80709.66,0.0,0.0046,0.0,0.96154]
[1778842499176,51.43,80702.44,0.0,0.00457,0.0,0.95656]
[1778842504211,51.43,80704.86,0.0,0.00458,0.0,0.95823]
[1778842509246,51.43,80705.49,0.0,0.00458,0.0,0.95866]
[1778842514281,51.43,80705.64,0.0,0.00458,0.0,0.95877]
[1778842519317,51.43,80705.51,0.0,0.00458,0.0,0.95868]
[1778842524396,51.43,80700.49,0.0,0.00456,0.0,0.95522]
[1778842530396,51.43,80711.94,0.0,0.00461,0.0,0.96312]
[1778842535432,51.43,80706.57,0.0,0.00458,0.0,0.95849]
[1778842540465,51.43,80706.78,0.0,0.00458,0.0,0.95864]
[1778842545500,51.43,80708.3,0.0,0.00459,0.0,0.95969]
[1778842550537,51.43,80706.68,0.0,0.00458,0.0,0.95857]
[1778842555570,51.43,80708.23,0.0,0.00459,0.0,0.95964]
[1778842560606,51.43,80701.66,0.0,0.00456,0.0,0.95511]
[1778842565640,51.43,80701.03,0.0,0.00456,0.0,0.95468]
[1778842570675,51.43,80701.11,0.0,0.00456,0.0,0.95474]
[1778842575711,51.43,80699.92,0.0,0.00456,0.0,0.95392]
[1778842577725,51.43,80687.22,0.0,0.00451,0.0,0.94523]
[1778842579739,51.43,80675.26,0.0,0.00447,0.0,0.93711]
[1778842584775,51.43,80683.16,0.0,0.0045,0.0,0.94246]
[1778842589809,51.43,80678.44,0.0,0.00448,0.0,0.93926]
[1778842594845,51.43,80670.62,0.0,0.00445,0.0,0.93307]
[1778842599879,51.43,80669.3,0.0,0.00444,0.0,0.93218]
[1778842604914,51.43,80671.88,0.0,0.00445,0.0,0.93392]
[1778842609952,51.43,80670.58,0.0,0.00445,0.0,0.93305]
[1778842615991,51.43,80669.48,0.0,0.00444,0.0,0.93231]
[1778842621785,51.43,80668.68,0.0,0.00444,0.0,0.93177]
[1778842627071,51.43,80675.01,0.0,0.00446,0.0,0.93604]
[1778842632107,51.43,80678.63,0.0,0.00448,0.0,0.93849]
[1778842637141,51.43,80687.58,0.0,0.00451,0.0,0.94457]
[1778842644191,51.43,80689.25,0.0,0.00451,0.0,0.94571]
[1778842649226,51.43,80695.25,0.0,0.00454,0.0,0.94981]
[1778842651243,51.43,80685.45,0.0,0.0045,0.0,0.94221]
[1778842655270,51.43,80700.9,0.0,0.00455,0.0,0.95277]
[1778842660305,51.43,80699.25,0.0,0.00455,0.0,0.95164]
[1778842665341,51.43,80698.99,0.0,0.00455,0.0,0.95146]
[1778842670375,51.43,80693.55,0.0,0.00453,0.0,0.94774]
[1778842675410,51.43,80691.45,0.0,0.00452,0.0,0.9463]
[1778842680445,51.43,80687.63,0.0,0.0045,0.0,0.9437]
[1778842685480,51.43,80689.11,0.0,0.00451,0.0,0.94471]
[1778842690518,51.43,80689.49,0.0,0.00451,0.0,0.94496]
[1778842695555,51.43,80690.61,0.0,0.00452,0.0,0.94573]
[1778842700589,51.43,80692.09,0.0,0.00452,0.0,0.94674]
[1778842705624,51.43,80694.65,0.0,0.00453,0.0,0.94849]
[1778842710669,51.43,80697.02,0.0,0.00454,0.0,0.95011]
[1778842715694,51.43,80693.05,0.0,0.00452,0.0,0.94649]
[1778842720729,51.43,80695.42,0.0,0.00453,0.0,0.94811]
[1778842725765,51.43,80698.12,0.0,0.00454,0.0,0.94995]
[1778842731806,51.43,80696.58,0.0,0.00453,0.0,0.9489]
[1778842737849,51.43,80696.5,0.0,0.00453,0.0,0.94884]
[1778842742884,51.43,80695.97,0.0,0.00453,0.0,0.94848]
[1778842748924,51.43,80695.61,0.0,0.00453,0.0,0.94824]
[1778842753960,51.43,80694.39,0.0,0.00452,0.0,0.9474]
[1778842758996,51.43,80690.48,0.0,0.00451,0.0,0.94473]
[1778842763024,51.43,80677.22,0.0,0.00446,0.0,0.93573]
[1778842770074,51.43,80671.95,0.0,0.00444,0.0,0.93218]
[1778842775110,51.43,80670.53,0.0,0.00444,0.0,0.93033]
[1778842780150,51.43,80676.83,0.0,0.00446,0.0,0.93457]
[1778842785181,51.43,80676.81,0.0,0.00446,0.0,0.93456]
[1778842790216,51.43,80676.84,0.0,0.00446,0.0,0.93458]
[1778842795251,51.43,80678.87,0.0,0.00446,0.0,0.93595]
[1778842800298,51.43,80683.46,0.0,0.00448,0.0,0.93906]
[1778842805334,51.43,80692.63,0.0,0.00451,0.0,0.94529]
[1778842810375,51.43,80697.81,0.0,0.00453,0.0,0.94883]
[1778842815405,51.43,80699.33,0.0,0.00454,0.0,0.94987]
[1778842820440,51.43,80708.66,0.0,0.00457,0.0,0.95628]
[1778842825474,51.43,80713.23,0.0,0.00459,0.0,0.95943]
[1778842830511,51.43,80711.98,0.0,0.00458,0.0,0.95857]
[1778842835548,51.43,80716.16,0.0,0.00459,0.0,0.96054]
[1778842840580,51.43,80718.16,0.0,0.0046,0.0,0.96192]
[1778842845615,51.43,80715.95,0.0,0.00459,0.0,0.96039]
[1778842850651,51.43,80713.02,0.0,0.00458,0.0,0.95837]
[1778842855686,51.43,80706.51,0.0,0.00456,0.0,0.95389]
[1778842860720,51.43,80706.14,0.0,0.00456,0.0,0.95363]
[1778842865756,51.43,80704.58,0.0,0.00455,0.0,0.95256]
[1778842870791,51.43,80704.19,0.0,0.00455,0.0,0.95229]
[1778842875825,51.43,80705.47,0.0,0.00456,0.0,0.95317]
[1778842880860,51.43,80706.65,0.0,0.00456,0.0,0.95398]
[1778842885896,51.43,80708.23,0.0,0.00457,0.0,0.95507]
[1778842890930,51.43,80708.73,0.0,0.00457,0.0,0.95541]
[1778842895965,51.43,80702.91,0.0,0.00454,0.0,0.9505]
[1778842901000,51.43,80706.23,0.0,0.00455,0.0,0.95278]
[1778842906037,51.43,80707.88,0.0,0.00456,0.0,0.95391]
[1778842911074,51.43,80704.33,0.0,0.00455,0.0,0.95148]
[1778842914094,51.43,80692.59,0.0,0.00451,0.0,0.94346]
[1778842919128,51.43,80689.19,0.0,0.00449,0.0,0.94114]
[1778842924164,51.43,80684.48,0.0,0.00448,0.0,0.93795]
[1778842929199,51.43,80687.15,0.0,0.00449,0.0,0.93976]
[1778842934246,51.43,80660.64,0.0,0.00439,0.0,0.92191]
[1778842935256,51.43,80640.65,0.0,0.00432,0.0,0.90864]
[1778842940290,51.43,80640.35,0.0,0.00432,0.0,0.90845]
[1778842945324,51.43,80630.17,0.0,0.00429,0.0,0.90175]
[1778842950358,51.43,80626.45,0.0,0.00427,0.0,0.89932]
[1778842955393,51.43,80627.34,0.0,0.00427,0.0,0.89903]
[1778842960428,51.43,80626.14,0.0,0.00427,0.0,0.89824]
[1778842965464,51.43,80626.36,0.0,0.00427,0.0,0.89839]
[1778842970499,51.43,80628.82,0.0,0.00428,0.0,0.89999]
[1778842975533,51.43,80629.15,0.0,0.00428,0.0,0.90021]
[1778842980568,51.43,80635.25,0.0,0.0043,0.0,0.90421]
[1778842985603,51.43,80635.83,0.0,0.0043,0.0,0.90459]
[1778842990644,51.43,80635.28,0.0,0.0043,0.0,0.90423]
[1778842995678,51.43,80638.69,0.0,0.00431,0.0,0.90647]
[1778843000712,51.43,80636.73,0.0,0.00431,0.0,0.90518]
[1778843005749,51.43,80636.2,0.0,0.0043,0.0,0.90484]
[1778843010782,51.43,80635.85,0.0,0.0043,0.0,0.90461]
[1778843015822,51.43,80634.3,0.0,0.00429,0.0,0.90271]
[1778843020852,51.43,80636.64,0.0,0.0043,0.0,0.90425]
[1778843026896,51.43,80634.39,0.0,0.00429,0.0,0.90277]
[1778843031930,51.43,80634.8,0.0,0.00429,0.0,0.90304]
[1778843036965,51.43,80632.8,0.0,0.00429,0.0,0.90173]
[1778843041999,51.43,80630.11,0.0,0.00428,0.0,0.89996]
[1778843047034,51.43,80627.96,0.0,0.00427,0.0,0.89856]
[1778843052069,51.43,80627.88,0.0,0.00427,0.0,0.89851]
[1778843057105,51.43,80624.65,0.0,0.00426,0.0,0.8964]
[1778843062141,51.43,80626.32,0.0,0.00427,0.0,0.89749]
[1778843067176,51.43,80608.33,0.0,0.0042,0.0,0.88581]
[1778843072211,51.43,80611.68,0.0,0.00421,0.0,0.88711]
[1778843077247,51.43,80611.25,0.0,0.00421,0.0,0.88683]
[1778843081275,51.43,80598.29,0.0,0.00417,0.0,0.87848]
[1778843085301,51.43,80612.52,0.0,0.00421,0.0,0.88765]
[1778843090337,51.43,80610.21,0.0,0.00421,0.0,0.88616]
[1778843095372,51.43,80606.35,0.0,0.00419,0.0,0.88367]
[1778843100409,51.43,80597.51,0.0,0.00416,0.0,0.87798]
[1778843105442,51.43,80598.16,0.0,0.00417,0.0,0.8784]
[1778843110477,51.43,80599.14,0.0,0.00417,0.0,0.87903]
[1778843115517,51.43,80605.75,0.0,0.00419,0.0,0.88328]
[1778843120555,51.43,80607.08,0.0,0.0042,0.0,0.88414]
[1778843125590,51.43,80608.01,0.0,0.0042,0.0,0.88474]
[1778843130627,51.43,80608.83,0.0,0.0042,0.0,0.88527]
[1778843132641,51.43,80597.72,0.0,0.00416,0.0,0.87726]
[1778843137674,51.43,80594.58,0.0,0.00415,0.0,0.87525]
[1778843143716,51.43,80594.92,0.0,0.00415,0.0,0.87547]
[1778843148754,51.43,80597.51,0.0,0.00416,0.0,0.87713]
[1778843153790,51.43,80609.2,0.0,0.0042,0.0,0.88464]
[1778843158825,51.43,80612.05,0.0,0.00421,0.0,0.88648]
[1778843163859,51.43,80620.92,0.0,0.00424,0.0,0.89223]
[1778843168898,51.43,80624.7,0.0,0.00425,0.0,0.89469]
[1778843173930,51.43,80618.44,0.0,0.00423,0.0,0.89062]
[1778843178965,51.43,80619.15,0.0,0.00423,0.0,0.89108]
[1778843183999,51.43,80619.79,0.0,0.00424,0.0,0.8915]
[1778843189034,51.43,80619.26,0.0,0.00423,0.0,0.89115]
[1778843194073,51.43,80618.2,0.0,0.00423,0.0,0.8896]
[1778843199107,51.43,80618.58,0.0,0.00423,0.0,0.88984]
[1778843204144,51.43,80612.5,0.0,0.00421,0.0,0.88591]
[1778843209177,51.43,80613.81,0.0,0.00421,0.0,0.88675]
[1778843215219,51.43,80614.59,0.0,0.00421,0.0,0.88726]
[1778843220255,51.43,80606.65,0.0,0.00419,0.0,0.88214]
[1778843225289,51.43,80606.78,0.0,0.00419,0.0,0.88222]
[1778843230324,51.43,80596.76,0.0,0.00415,0.0,0.87579]
[1778843236366,51.43,80591.2,0.0,0.00414,0.0,0.87224]
[1778843241401,51.43,80589.32,0.0,0.00413,0.0,0.87104]
[1778843246438,51.43,80589.26,0.0,0.00413,0.0,0.871]
[1778843252478,51.43,80586.5,0.0,0.00412,0.0,0.86839]
[1778843257513,51.43,80587.8,0.0,0.00412,0.0,0.86922]
[1778843262549,51.43,80587.69,0.0,0.00412,0.0,0.86915]
[1778843267584,51.43,80589.72,0.0,0.00413,0.0,0.87044]
[1778843272620,51.43,80589.84,0.0,0.00413,0.0,0.87052]
[1778843277655,51.43,80591.97,0.0,0.00413,0.0,0.87187]
[1778843282691,51.43,80593.98,0.0,0.00414,0.0,0.87316]
[1778843287725,51.43,80593.3,0.0,0.00414,0.0,0.87272]
[1778843292760,51.43,80593.07,0.0,0.00414,0.0,0.87258]
[1778843297795,51.43,80594.17,0.0,0.00414,0.0,0.87328]
[1778843302831,51.43,80593.69,0.0,0.00414,0.0,0.87297]
[1778843307871,51.43,80596.72,0.0,0.00415,0.0,0.87491]
[1778843313912,51.43,80597.3,0.0,0.00415,0.0,0.87442]
[1778843318948,51.43,80596.68,0.0,0.00415,0.0,0.87402]
[1778843323983,51.43,80594.75,0.0,0.00414,0.0,0.87279]
[1778843329019,51.43,80594.18,0.0,0.00414,0.0,0.87243]
[1778843334055,51.43,80594.92,0.0,0.00414,0.0,0.8729]
[1778843339089,51.43,80596.51,0.0,0.00415,0.0,0.87392]
[1778843344124,51.43,80595.79,0.0,0.00414,0.0,0.87346]
[1778843349159,51.43,80596.1,0.0,0.00414,0.0,0.87365]
[1778843354194,51.43,80596.19,0.0,0.00414,0.0,0.87371]
[1778843359229,51.43,80592.91,0.0,0.00413,0.0,0.87162]
[1778843364264,51.43,80593.4,0.0,0.00413,0.0,0.87193]
[1778843369299,51.43,80593.33,0.0,0.00413,0.0,0.87189]
[1778843374334,51.43,80592.01,0.0,0.00413,0.0,0.87019]
[1778843376356,51.43,80567.63,0.0,0.00405,0.0,0.85479]
[1778843381385,51.43,80570.72,0.0,0.00406,0.0,0.85673]
[1778843386421,51.43,80573.69,0.0,0.00407,0.0,0.8586]
[1778843391455,51.43,80575.53,0.0,0.00407,0.0,0.85976]
[1778843396491,51.43,80572.92,0.0,0.00406,0.0,0.85811]
[1778843401527,51.43,80570.77,0.0,0.00406,0.0,0.85676]
[1778843405555,51.43,80559.08,0.0,0.00402,0.0,0.84945]
[1778843410589,51.43,80563.78,0.0,0.00403,0.0,0.85238]
[1778843416631,51.43,80566.8,0.0,0.00404,0.0,0.85427]
[1778843421668,51.43,80569.79,0.0,0.00405,0.0,0.85615]
[1778843426701,51.43,80572.38,0.0,0.00406,0.0,0.85777]
[1778843431738,51.43,80580.08,0.0,0.00408,0.0,0.86178]
[1778843436773,51.43,80583.32,0.0,0.00409,0.0,0.86383]
[1778843441808,51.43,80591.51,0.0,0.00412,0.0,0.86902]
[1778843447620,51.43,80602.51,0.0,0.00416,0.0,0.87604]
[1778843452887,51.43,80604.98,0.0,0.00417,0.0,0.87762]
[1778843457923,51.43,80608.69,0.0,0.00418,0.0,0.88]
[1778843462959,51.43,80624.89,0.0,0.00423,0.0,0.89046]
[1778843465978,51.43,80638.05,0.0,0.00428,0.0,0.89904]
[1778843471020,51.43,80639.6,0.0,0.00428,0.0,0.90006]
[1778843476051,51.43,80631.23,0.0,0.00425,0.0,0.89459]
[1778843481085,51.43,80629.22,0.0,0.00425,0.0,0.89328]
[1778843486120,51.43,80625.24,0.0,0.00423,0.0,0.89069]
[1778843488134,51.43,80612.22,0.0,0.00419,0.0,0.88227]
[1778843493169,51.43,80611.02,0.0,0.00418,0.0,0.88064]
[1778843500221,51.43,80612.35,0.0,0.00419,0.0,0.8815]
[1778843506261,51.43,80611.55,0.0,0.00418,0.0,0.88098]
[1778843511295,51.43,80606.22,0.0,0.00417,0.0,0.87756]
[1778843516330,51.43,80608.41,0.0,0.00417,0.0,0.87896]
[1778843521365,51.43,80612.27,0.0,0.00419,0.0,0.88144]
[1778843526400,51.43,80619.31,0.0,0.00421,0.0,0.88598]
[1778843531435,51.43,80625.59,0.0,0.00423,0.0,0.89005]
[1778843536471,51.43,80624.62,0.0,0.00423,0.0,0.88942]
[1778843541506,51.43,80625.53,0.0,0.00423,0.0,0.89001]
[1778843546542,51.43,80627.41,0.0,0.00424,0.0,0.89123]
[1778843551580,51.43,80626.59,0.0,0.00423,0.0,0.88983]
[1778843554597,51.43,80610.66,0.0,0.00418,0.0,0.87955]
[1778843559633,51.43,80605.86,0.0,0.00416,0.0,0.87647]
[1778843564669,51.43,80604.03,0.0,0.00415,0.0,0.8753]
[1778843570711,51.43,80602.42,0.0,0.00415,0.0,0.87427]
[1778843575745,51.43,80605.28,0.0,0.00416,0.0,0.8761]
[1778843580781,51.43,80607.45,0.0,0.00417,0.0,0.87749]
[1778843585815,51.43,80609.09,0.0,0.00417,0.0,0.87854]
[1778843590854,51.43,80609.55,0.0,0.00417,0.0,0.87883]
[1778843595887,51.43,80608.02,0.0,0.00417,0.0,0.87785]
[1778843600923,51.43,80608.18,0.0,0.00417,0.0,0.87796]
[1778843605959,51.43,80608.86,0.0,0.00417,0.0,0.87839]
[1778843610995,51.43,80607.09,0.0,0.00416,0.0,0.8764]
[1778843616031,51.43,80603.86,0.0,0.00415,0.0,0.87433]
[1778843621066,51.43,80603.76,0.0,0.00415,0.0,0.87427]
[1778843626100,51.43,80603.96,0.0,0.00415,0.0,0.8744]
[1778843631136,51.43,80603.9,0.0,0.00415,0.0,0.87436]
[1778843636171,51.43,80615.81,0.0,0.00419,0.0,0.882]
[1778843641207,51.43,80619.48,0.0,0.0042,0.0,0.88436]
[1778843646243,51.43,80621.47,0.0,0.00421,0.0,0.88565]
[1778843651279,51.43,80622.08,0.0,0.00421,0.0,0.88604]
[1778843656312,51.43,80626.57,0.0,0.00423,0.0,0.88895]
[1778843661353,51.43,80629.29,0.0,0.00424,0.0,0.89072]
[1778843667394,51.43,80633.41,0.0,0.00425,0.0,0.89339]
[1778843672428,51.43,80635.76,0.0,0.00425,0.0,0.89405]
[1778843677463,51.43,80637.89,0.0,0.00426,0.0,0.89544]
[1778843682501,51.43,80637.13,0.0,0.00426,0.0,0.89495]
[1778843687533,51.43,80637.72,0.0,0.00426,0.0,0.89533]
[1778843692568,51.43,80642.47,0.0,0.00428,0.0,0.89843]
[1778843697604,51.43,80646.4,0.0,0.00429,0.0,0.90101]
[1778843702638,51.43,80645.86,0.0,0.00429,0.0,0.90065]
[1778843707674,51.43,80645.41,0.0,0.00429,0.0,0.90036]
[1778843713716,51.43,80647.01,0.0,0.00429,0.0,0.90141]
[1778843719758,51.43,80648.59,0.0,0.0043,0.0,0.90244]
[1778843724793,51.43,80648.38,0.0,0.0043,0.0,0.90231]
[1778843730835,51.43,80656.01,0.0,0.00432,0.0,0.90733]
[1778843735870,51.43,80654.95,0.0,0.00431,0.0,0.90575]
[1778843740905,51.43,80664.57,0.0,0.00435,0.0,0.9121]
[1778843745942,51.43,80664.92,0.0,0.00435,0.0,0.91233]
[1778843750977,51.43,80667.06,0.0,0.00436,0.0,0.91375]
[1778843756012,51.43,80668.15,0.0,0.00436,0.0,0.91448]
[1778843761051,51.43,80673.91,0.0,0.00438,0.0,0.91831]
[1778843766084,51.43,80681.35,0.0,0.00441,0.0,0.92328]
[1778843771119,51.43,80678.69,0.0,0.0044,0.0,0.9215]
[1778843776159,51.43,80673.17,0.0,0.00438,0.0,0.91782]
[1778843783207,51.43,80672.17,0.0,0.00437,0.0,0.91715]
[1778843788245,51.43,80666.07,0.0,0.00435,0.0,0.9131]
[1778843793278,51.43,80661.04,0.0,0.00433,0.0,0.90888]
[1778843798312,51.43,80662.26,0.0,0.00434,0.0,0.90969]
[1778843803347,51.43,80661.01,0.0,0.00433,0.0,0.90886]
[1778843808382,51.43,80667.71,0.0,0.00435,0.0,0.9133]
[1778843813417,51.43,80667.64,0.0,0.00435,0.0,0.91325]
[1778843818452,51.43,80665.41,0.0,0.00435,0.0,0.91177]
[1778843823487,51.43,80657.97,0.0,0.00432,0.0,0.90686]
[1778843829530,51.43,80661.63,0.0,0.00433,0.0,0.90927]
[1778843836579,51.43,80660.45,0.0,0.00433,0.0,0.90849]
[1778843841614,51.43,80664.08,0.0,0.00434,0.0,0.91089]
[1778843846651,51.43,80666.87,0.0,0.00435,0.0,0.91274]
[1778843851687,51.43,80666.06,0.0,0.00435,0.0,0.91132]
[1778843856719,51.43,80668.43,0.0,0.00435,0.0,0.91289]
[1778843861754,51.43,80665.61,0.0,0.00434,0.0,0.91102]
[1778843866793,51.43,80665.02,0.0,0.00434,0.0,0.91063]
[1778843871825,51.43,80671.53,0.0,0.00436,0.0,0.91495]
[1778843876861,51.43,80670.74,0.0,0.00436,0.0,0.91442]
[1778843881898,51.43,80664.27,0.0,0.00434,0.0,0.91014]
[1778843888945,51.43,80664.25,0.0,0.00434,0.0,0.91012]
[1778843893980,51.43,80657.91,0.0,0.00432,0.0,0.90594]
[1778843899015,51.43,80658.2,0.0,0.00432,0.0,0.90613]
[1778843901029,51.43,80646.48,0.0,0.00428,0.0,0.89843]
[1778843906065,51.43,80643.38,0.0,0.00427,0.0,0.8964]
[1778843913118,51.43,80642.6,0.0,0.00426,0.0,0.89502]
[1778843918152,51.43,80631.17,0.0,0.00422,0.0,0.88759]
[1778843923187,51.43,80630.49,0.0,0.00422,0.0,0.88715]
[1778843928230,51.43,80622.26,0.0,0.00419,0.0,0.88184]
[1778843930241,51.43,80609.38,0.0,0.00415,0.0,0.87357]
[1778843935277,51.43,80598.74,0.0,0.00411,0.0,0.8668]
[1778843940312,51.43,80599.42,0.0,0.00411,0.0,0.86723]
[1778843945347,51.43,80610.05,0.0,0.00415,0.0,0.874]
[1778843950381,51.43,80616.45,0.0,0.00417,0.0,0.8781]
[1778843955420,51.43,80623.41,0.0,0.0042,0.0,0.88258]
[1778843961201,51.43,80631.29,0.0,0.00422,0.0,0.88767]
[1778843966496,51.43,80621.08,0.0,0.00419,0.0,0.88108]
[1778843971531,51.43,80623.27,0.0,0.00419,0.0,0.88162]
[1778843976564,51.43,80624.14,0.0,0.00419,0.0,0.88219]
[1778843981599,51.43,80624.36,0.0,0.00419,0.0,0.88233]
[1778843986636,51.43,80627.06,0.0,0.0042,0.0,0.88407]
[1778843991671,51.43,80627.86,0.0,0.00421,0.0,0.88459]
[1778843998721,51.43,80629.46,0.0,0.00421,0.0,0.88562]
[1778844003755,51.43,80631.2,0.0,0.00422,0.0,0.88674]
[1778844008795,51.43,80632.15,0.0,0.00422,0.0,0.88736]
[1778844013827,51.43,80637.5,0.0,0.00424,0.0,0.89083]
[1778844018860,51.43,80637.83,0.0,0.00424,0.0,0.89104]
[1778844023896,51.43,80639.89,0.0,0.00425,0.0,0.89238]
[1778844028931,51.43,80645.41,0.0,0.00427,0.0,0.89598]
[1778844034974,51.43,80643.81,0.0,0.00426,0.0,0.89407]
[1778844041016,51.43,80644.71,0.0,0.00426,0.0,0.89465]
[1778844047058,51.43,80644.53,0.0,0.00426,0.0,0.89453]
[1778844052093,51.43,80643.91,0.0,0.00426,0.0,0.89413]
[1778844057128,51.43,80644.07,0.0,0.00426,0.0,0.89423]
[1778844062189,51.43,80641.81,0.0,0.00425,0.0,0.89276]
[1778844064180,51.43,80625.82,0.0,0.0042,0.0,0.8824]
[1778844069218,51.43,80635.71,0.0,0.00423,0.0,0.8888]
[1778844074254,51.43,80634.71,0.0,0.00423,0.0,0.88815]
[1778844079289,51.43,80638.57,0.0,0.00424,0.0,0.89066]
[1778844085334,51.43,80640.5,0.0,0.00424,0.0,0.89191]
[1778844090367,51.43,80635.15,0.0,0.00423,0.0,0.88844]
[1778844094395,51.43,80622.47,0.0,0.00418,0.0,0.87938]
[1778844097416,51.43,80607.82,0.0,0.00413,0.0,0.87001]
[1778844102452,51.43,80600.3,0.0,0.00411,0.0,0.86523]
[1778844108506,51.43,80602.9,0.0,0.00411,0.0,0.86688]
[1778844113533,51.43,80605.69,0.0,0.00412,0.0,0.86865]
[1778844118570,51.43,80606.63,0.0,0.00413,0.0,0.86925]
[1778844123604,51.43,80607.78,0.0,0.00413,0.0,0.86998]
[1778844128639,51.43,80599.7,0.0,0.0041,0.0,0.86485]
[1778844136696,51.43,80598.51,0.0,0.0041,0.0,0.8641]
[1778844141732,51.43,80603.42,0.0,0.00412,0.0,0.86721]
[1778844146767,51.43,80590.97,0.0,0.00408,0.0,0.85933]
[1778844152810,51.43,80586.02,0.0,0.00406,0.0,0.85537]
[1778844158625,51.43,80578.9,0.0,0.00403,0.0,0.85091]
[1778844163897,51.43,80574.77,0.0,0.00402,0.0,0.84833]
[1778844168934,51.43,80571.37,0.0,0.00401,0.0,0.84621]
[1778844173968,51.43,80564.9,0.0,0.00399,0.0,0.84219]
[1778844179004,51.43,80560.69,0.0,0.00397,0.0,0.83959]
[1778844184039,51.43,80562.31,0.0,0.00398,0.0,0.84059]
[1778844189076,51.43,80558.99,0.0,0.00397,0.0,0.83854]
[1778844194110,51.43,80559.97,0.0,0.00397,0.0,0.83914]
[1778844199145,51.43,80565.69,0.0,0.00399,0.0,0.84268]
[1778844204180,51.43,80556.06,0.0,0.00396,0.0,0.83673]
[1778844209215,51.43,80554.63,0.0,0.00395,0.0,0.83585]
[1778844214251,51.43,80552.92,0.0,0.00394,0.0,0.83397]
[1778844219285,51.43,80555.9,0.0,0.00395,0.0,0.8358]
[1778844224320,51.43,80556.75,0.0,0.00396,0.0,0.83632]
[1778844229355,51.43,80556.66,0.0,0.00396,0.0,0.83627]
[1778844234392,51.43,80555.66,0.0,0.00395,0.0,0.83565]
[1778844239425,51.43,80558.97,0.0,0.00396,0.0,0.83769]
[1778844244461,51.43,80563.85,0.0,0.00398,0.0,0.84071]
[1778844249497,51.43,80566.55,0.0,0.00399,0.0,0.84238]
[1778844255540,51.43,80569.73,0.0,0.004,0.0,0.84436]
[1778844260577,51.43,80569.81,0.0,0.004,0.0,0.84441]
[1778844265612,51.43,80572.89,0.0,0.00401,0.0,0.84632]
[1778844270648,51.43,80571.74,0.0,0.004,0.0,0.8456]
[1778844275682,51.43,80568.24,0.0,0.00399,0.0,0.84259]
[1778844280724,51.43,80569.82,0.0,0.00399,0.0,0.84357]
[1778844285753,51.43,80568.03,0.0,0.00399,0.0,0.84246]
[1778844290788,51.43,80566.5,0.0,0.00398,0.0,0.84152]
[1778844295824,51.43,80556.47,0.0,0.00395,0.0,0.83532]
[1778844301639,51.43,80552.75,0.0,0.00394,0.0,0.83303]
[1778844306901,51.43,80562.05,0.0,0.00397,0.0,0.83876]
[1778844311937,51.43,80565.4,0.0,0.00398,0.0,0.84083]
[1778844316971,51.43,80564.52,0.0,0.00398,0.0,0.84029]
[1778844322006,51.43,80563.52,0.0,0.00397,0.0,0.83967]
[1778844327042,51.43,80569.88,0.0,0.00399,0.0,0.84361]
[1778844332077,51.43,80568.52,0.0,0.00399,0.0,0.84193]
[1778844337111,51.43,80568.62,0.0,0.00399,0.0,0.842]
[1778844342146,51.43,80567.51,0.0,0.00398,0.0,0.84131]
[1778844347184,51.43,80568.01,0.0,0.00398,0.0,0.84162]
[1778844352216,51.43,80569.68,0.0,0.00399,0.0,0.84265]
[1778844357252,51.43,80562.08,0.0,0.00397,0.0,0.83795]
[1778844362286,51.43,80560.1,0.0,0.00396,0.0,0.83673]
[1778844367321,51.43,80560.15,0.0,0.00396,0.0,0.83676]
[1778844372357,51.43,80552.75,0.0,0.00394,0.0,0.83221]
[1778844377391,51.43,80551.14,0.0,0.00393,0.0,0.83122]
[1778844382426,51.43,80552.98,0.0,0.00394,0.0,0.83235]
[1778844387461,51.43,80553.9,0.0,0.00394,0.0,0.83291]
[1778844394511,51.43,80558.19,0.0,0.00395,0.0,0.83472]
[1778844399547,51.43,80559.1,0.0,0.00395,0.0,0.83528]
[1778844404583,51.43,80564.88,0.0,0.00397,0.0,0.83885]
[1778844409616,51.43,80563.68,0.0,0.00397,0.0,0.83811]
[1778844415660,51.43,80563.72,0.0,0.00397,0.0,0.83813]
[1778844420693,51.43,80563.77,0.0,0.00397,0.0,0.83816]
[1778844425728,51.43,80566.21,0.0,0.00398,0.0,0.83967]
[1778844431772,51.43,80569.13,0.0,0.00398,0.0,0.84148]
[1778844436807,51.43,80561.07,0.0,0.00396,0.0,0.83649]
[1778844444864,51.43,80561.46,0.0,0.00396,0.0,0.83674]
[1778844450907,51.43,80562.76,0.0,0.00396,0.0,0.83754]
[1778844455942,51.43,80566.53,0.0,0.00397,0.0,0.83903]
[1778844460977,51.43,80568.01,0.0,0.00398,0.0,0.83995]
[1778844466012,51.43,80566.34,0.0,0.00397,0.0,0.83892]
[1778844471059,51.43,80566.78,0.0,0.00397,0.0,0.83919]
[1778844476106,51.43,80566.77,0.0,0.00397,0.0,0.83918]
[1778844481139,51.43,80567.65,0.0,0.00398,0.0,0.83973]
[1778844486933,51.43,80566.84,0.0,0.00397,0.0,0.83922]
[1778844492225,51.43,80569.42,0.0,0.00398,0.0,0.84082]
[1778844497253,51.43,80576.56,0.0,0.004,0.0,0.84525]
[1778844502288,51.43,80582.78,0.0,0.00402,0.0,0.84913]
[1778844507330,51.43,80583.9,0.0,0.00403,0.0,0.84983]
[1778844512365,51.43,80586.33,0.0,0.00403,0.0,0.85051]
[1778844517401,51.43,80590.32,0.0,0.00405,0.0,0.853]
[1778844522436,51.43,80590.42,0.0,0.00405,0.0,0.85307]
[1778844529487,51.43,80590.5,0.0,0.00405,0.0,0.85312]
[1778844536536,51.43,80591.76,0.0,0.00405,0.0,0.85391]
[1778844542580,51.43,80595.28,0.0,0.00406,0.0,0.85612]
[1778844547613,51.43,80595.07,0.0,0.00406,0.0,0.85599]
[1778844552648,51.43,80596.2,0.0,0.00406,0.0,0.8567]
[1778844557683,51.43,80595.35,0.0,0.00406,0.0,0.85616]
[1778844562718,51.43,80595.73,0.0,0.00406,0.0,0.8564]
[1778844569770,51.43,80595.88,0.0,0.00406,0.0,0.8565]
[1778844574806,51.43,80595.48,0.0,0.00406,0.0,0.8554]
[1778844579841,51.43,80595.43,0.0,0.00406,0.0,0.85537]
[1778844584876,51.43,80595.25,0.0,0.00406,0.0,0.85525]
[1778844590654,51.43,80596.89,0.0,0.00406,0.0,0.85628]
[1778844595954,51.43,80596.66,0.0,0.00406,0.0,0.85614]
[1778844600988,51.43,80599.45,0.0,0.00407,0.0,0.8579]
[1778844606024,51.43,80602.76,0.0,0.00408,0.0,0.85998]
[1778844611072,51.43,80611.02,0.0,0.00411,0.0,0.86521]
[1778844616095,51.43,80599.37,0.0,0.00407,0.0,0.85785]
[1778844621129,51.43,80606.38,0.0,0.00409,0.0,0.86227]
[1778844626166,51.43,80598.34,0.0,0.00407,0.0,0.8572]
[1778844631202,51.43,80594.8,0.0,0.00405,0.0,0.85413]
[1778844636234,51.43,80592.01,0.0,0.00404,0.0,0.85238]
[1778844641271,51.43,80590.73,0.0,0.00404,0.0,0.85157]
[1778844646305,51.43,80592.28,0.0,0.00404,0.0,0.85254]
[1778844653354,51.43,80593.67,0.0,0.00405,0.0,0.85342]
[1778844659396,51.43,80593.48,0.0,0.00405,0.0,0.8533]
[1778844664431,51.43,80593.75,0.0,0.00405,0.0,0.85347]
[1778844669466,51.43,80594.77,0.0,0.00405,0.0,0.85411]
[1778844674505,51.43,80595.36,0.0,0.00405,0.0,0.85448]
[1778844680544,51.43,80597.51,0.0,0.00406,0.0,0.85583]
[1778844685579,51.43,80597.17,0.0,0.00406,0.0,0.85561]
[1778844690612,51.43,80600.42,0.0,0.00407,0.0,0.85766]
[1778844696655,51.43,80600.56,0.0,0.00407,0.0,0.8569]
[1778844701690,51.43,80599.45,0.0,0.00406,0.0,0.8562]
[1778844706725,51.43,80599.48,0.0,0.00406,0.0,0.85622]
[1778844711760,51.43,80599.92,0.0,0.00407,0.0,0.8565]
[1778844716796,51.43,80596.57,0.0,0.00405,0.0,0.85439]
[1778844721831,51.43,80595.61,0.0,0.00405,0.0,0.85379]
[1778844726866,51.43,80593.32,0.0,0.00404,0.0,0.85235]
[1778844731930,51.43,80591.37,0.0,0.00404,0.0,0.85113]
[1778844737971,51.43,80594.11,0.0,0.00405,0.0,0.85285]
[1778844744018,51.43,80593.8,0.0,0.00405,0.0,0.85265]
[1778844752069,51.43,80598.53,0.0,0.00406,0.0,0.85478]
[1778844757105,51.43,80593.43,0.0,0.00404,0.0,0.85158]
[1778844762139,51.43,80592.87,0.0,0.00404,0.0,0.85123]
[1778844768181,51.43,80592.25,0.0,0.00404,0.0,0.85084]
[1778844773216,51.43,80593.41,0.0,0.00404,0.0,0.85157]
[1778844779268,51.43,80593.58,0.0,0.00404,0.0,0.85167]
[1778844784293,51.43,80593.31,0.0,0.00404,0.0,0.8515]
[1778844789328,51.43,80595.56,0.0,0.00405,0.0,0.85291]
[1778844794367,51.43,80598.29,0.0,0.00406,0.0,0.85463]
[1778844799404,51.43,80599.05,0.0,0.00406,0.0,0.8551]
[1778844804437,51.43,80598.51,0.0,0.00406,0.0,0.85476]
[1778844809471,51.43,80597.09,0.0,0.00405,0.0,0.85387]
[1778844814508,51.43,80598.48,0.0,0.00405,0.0,0.8539]
[1778844819541,51.43,80598.26,0.0,0.00405,0.0,0.85376]
[1778844824578,51.43,80597.68,0.0,0.00405,0.0,0.8534]
[1778844830618,51.43,80597.6,0.0,0.00405,0.0,0.85335]
[1778844836371,51.43,80598.38,0.0,0.00405,0.0,0.85384]
[1778844841696,51.43,80596.06,0.0,0.00404,0.0,0.85238]
[1778844846731,51.43,80597.05,0.0,0.00405,0.0,0.853]
[1778844848747,51.43,80585.18,0.0,0.00401,0.0,0.84559]
[1778844850759,51.43,80572.82,0.0,0.00397,0.0,0.83792]
[1778844855794,51.43,80569.07,0.0,0.00396,0.0,0.83561]
[1778844860829,51.43,80569.76,0.0,0.00396,0.0,0.83603]
[1778844865864,51.43,80574.34,0.0,0.00397,0.0,0.83886]
[1778844870899,51.43,80575.47,0.0,0.00398,0.0,0.83956]
[1778844875934,51.43,80576.45,0.0,0.00398,0.0,0.83933]
[1778844880969,51.43,80570.48,0.0,0.00396,0.0,0.83564]
[1778844886004,51.43,80569.27,0.0,0.00395,0.0,0.8349]
[1778844891039,51.43,80568.18,0.0,0.00395,0.0,0.83423]
[1778844896074,51.43,80566.92,0.0,0.00395,0.0,0.83345]
[1778844901109,51.43,80577.8,0.0,0.00398,0.0,0.84017]
[1778844906144,51.43,80584.33,0.0,0.004,0.0,0.84422]
[1778844911180,51.43,80584.23,0.0,0.004,0.0,0.84416]
[1778844916214,51.43,80585.08,0.0,0.00401,0.0,0.84468]
[1778844921249,51.43,80584.55,0.0,0.004,0.0,0.84435]
[1778844926283,51.43,80590.87,0.0,0.00402,0.0,0.84829]
[1778844930314,51.43,80602.82,0.0,0.00406,0.0,0.85578]
[1778844935347,51.43,80605.52,0.0,0.00407,0.0,0.85663]
[1778844940382,51.43,80597.52,0.0,0.00404,0.0,0.85161]
[1778844945418,51.43,80600.46,0.0,0.00405,0.0,0.85345]
[1778844950484,51.43,80605.14,0.0,0.00407,0.0,0.85639]
[1778844956525,51.43,80607.48,0.0,0.00407,0.0,0.85787]
[1778844961562,51.43,80609.34,0.0,0.00408,0.0,0.85904]
[1778844967316,51.43,80612.89,0.0,0.00409,0.0,0.86128]
[1778844972638,51.43,80619.11,0.0,0.00411,0.0,0.86522]
[1778844977673,51.43,80621.76,0.0,0.00412,0.0,0.86691]
[1778844982708,51.43,80623.84,0.0,0.00413,0.0,0.86823]
[1778844987744,51.43,80616.84,0.0,0.00411,0.0,0.86378]
[1778844992778,51.43,80608.05,0.0,0.00407,0.0,0.85738]
[1778844997813,51.43,80606.22,0.0,0.00407,0.0,0.85622]
[1778845002848,51.43,80605.69,0.0,0.00406,0.0,0.85589]
[1778845007882,51.43,80604.82,0.0,0.00406,0.0,0.85534]
[1778845012919,51.43,80604.4,0.0,0.00406,0.0,0.85508]
[1778845017954,51.43,80603.14,0.0,0.00406,0.0,0.85429]
[1778845022988,51.43,80594.0,0.0,0.00403,0.0,0.84856]
[1778845028024,51.43,80591.83,0.0,0.00402,0.0,0.84721]
[1778845035801,51.43,80592.54,0.0,0.00402,0.0,0.84765]
[1778845041115,51.43,80594.53,0.0,0.00403,0.0,0.84889]
[1778845046151,51.43,80592.06,0.0,0.00402,0.0,0.84735]
[1778845052192,51.43,80592.75,0.0,0.00402,0.0,0.84694]
[1778845057227,51.43,80593.64,0.0,0.00402,0.0,0.8475]
[1778845062262,51.43,80594.38,0.0,0.00402,0.0,0.84796]
[1778845067297,51.43,80595.18,0.0,0.00403,0.0,0.84846]
[1778845073339,51.43,80595.12,0.0,0.00403,0.0,0.84842]
[1778845078375,51.43,80595.2,0.0,0.00403,0.0,0.84847]
[1778845083410,51.43,80595.83,0.0,0.00403,0.0,0.84886]
[1778845089452,51.43,80585.25,0.0,0.00399,0.0,0.84228]
[1778845095493,51.43,80583.6,0.0,0.00399,0.0,0.84125]
[1778845100528,51.43,80581.32,0.0,0.00398,0.0,0.83984]
[1778845106571,51.43,80579.17,0.0,0.00397,0.0,0.83851]
[1778845111607,51.43,80578.78,0.0,0.00397,0.0,0.83743]
[1778845116644,51.43,80580.54,0.0,0.00397,0.0,0.83852]
[1778845121682,51.43,80588.99,0.0,0.004,0.0,0.84376]
[1778845126713,51.43,80592.64,0.0,0.00401,0.0,0.84603]
[1778845131748,51.43,80597.88,0.0,0.00403,0.0,0.8493]
[1778845136785,51.43,80601.29,0.0,0.00404,0.0,0.85144]
[1778845141824,51.43,80595.86,0.0,0.00402,0.0,0.84804]
[1778845147864,51.43,80590.51,0.0,0.00401,0.0,0.84471]
[1778845152900,51.43,80591.87,0.0,0.00401,0.0,0.84555]
[1778845157934,51.43,80588.75,0.0,0.004,0.0,0.84361]
[1778845162974,51.43,80589.98,0.0,0.00401,0.0,0.84438]
[1778845168014,51.43,80580.14,0.0,0.00397,0.0,0.83827]
[1778845173040,51.43,80576.52,0.0,0.00396,0.0,0.83521]
[1778845178074,51.43,80572.94,0.0,0.00395,0.0,0.833]
[1778845183109,51.43,80572.92,0.0,0.00395,0.0,0.83299]
[1778845192172,51.43,80572.05,0.0,0.00394,0.0,0.83245]
[1778845199223,51.43,80574.3,0.0,0.00395,0.0,0.83384]
[1778845204256,51.43,80576.04,0.0,0.00396,0.0,0.83491]
[1778845210298,51.43,80576.5,0.0,0.00396,0.0,0.83519]
[1778845215333,51.43,80577.09,0.0,0.00396,0.0,0.83556]
[1778845220369,51.43,80575.39,0.0,0.00395,0.0,0.83451]
[1778845225403,51.43,80574.22,0.0,0.00395,0.0,0.83379]
[1778845230438,51.43,80571.92,0.0,0.00394,0.0,0.83237]
[1778845235473,51.43,80570.41,0.0,0.00393,0.0,0.83062]
[1778845240508,51.43,80570.28,0.0,0.00393,0.0,0.83054]
[1778845245546,51.43,80571.69,0.0,0.00394,0.0,0.8314]
[1778845250578,51.43,80561.24,0.0,0.00391,0.0,0.82501]
[1778845255615,51.43,80563.83,0.0,0.00391,0.0,0.82659]
[1778845260648,51.43,80567.96,0.0,0.00393,0.0,0.82912]
[1778845265684,51.43,80564.87,0.0,0.00392,0.0,0.82722]
[1778845270719,51.43,80566.14,0.0,0.00392,0.0,0.828]
[1778845275760,51.43,80558.68,0.0,0.0039,0.0,0.82345]
[1778845280791,51.43,80559.6,0.0,0.0039,0.0,0.82401]
[1778845285828,51.43,80559.41,0.0,0.0039,0.0,0.82389]
[1778845290864,51.43,80558.92,0.0,0.0039,0.0,0.82359]
[1778845295898,51.43,80559.7,0.0,0.0039,0.0,0.82324]
[1778845300931,51.43,80558.5,0.0,0.00389,0.0,0.82251]
[1778845305967,51.43,80558.63,0.0,0.00389,0.0,0.82259]
[1778845311005,51.43,80560.77,0.0,0.0039,0.0,0.8239]
[1778845316039,51.43,80565.73,0.0,0.00392,0.0,0.82692]
[1778845322084,51.43,80568.23,0.0,0.00392,0.0,0.82845]
[1778845327847,51.43,80567.99,0.0,0.00392,0.0,0.82831]
[1778845333162,51.43,80567.7,0.0,0.00392,0.0,0.82813]
[1778845338196,51.43,80571.59,0.0,0.00393,0.0,0.83051]
[1778845343231,51.43,80569.02,0.0,0.00393,0.0,0.82894]
[1778845348266,51.43,80568.8,0.0,0.00393,0.0,0.8288]
[1778845354029,51.43,80570.12,0.0,0.00393,0.0,0.82878]
[1778845358059,51.43,80583.32,0.0,0.00397,0.0,0.8369]
[1778845361357,51.43,80596.9,0.0,0.00401,0.0,0.84532]
[1778845366393,51.43,80600.34,0.0,0.00402,0.0,0.84747]
[1778845373441,51.43,80601.63,0.0,0.00403,0.0,0.84827]
[1778845378476,51.43,80605.18,0.0,0.00404,0.0,0.85049]
[1778845383511,51.43,80606.29,0.0,0.00404,0.0,0.85119]
[1778845388546,51.43,80609.67,0.0,0.00405,0.0,0.85331]
[1778845393582,51.43,80611.71,0.0,0.00406,0.0,0.85459]
[1778845398616,51.43,80613.22,0.0,0.00407,0.0,0.85554]
[1778845403651,51.43,80613.36,0.0,0.00407,0.0,0.85563]
[1778845409694,51.43,80621.58,0.0,0.00409,0.0,0.86082]
[1778845414730,51.43,80621.67,0.0,0.00409,0.0,0.86002]
[1778845419764,51.43,80617.96,0.0,0.00408,0.0,0.85768]
[1778845426814,51.43,80618.57,0.0,0.00408,0.0,0.85806]
[1778845431848,51.43,80618.35,0.0,0.00408,0.0,0.85792]
[1778845436883,51.43,80618.85,0.0,0.00408,0.0,0.85824]
[1778845441997,51.43,80612.18,0.0,0.00406,0.0,0.85404]
[1778845447966,51.43,80601.84,0.0,0.00402,0.0,0.84756]
[1778845453000,51.43,80600.78,0.0,0.00402,0.0,0.8469]
[1778845458035,51.43,80601.69,0.0,0.00402,0.0,0.84747]
[1778845463070,51.43,80605.7,0.0,0.00404,0.0,0.84998]
[1778845468105,51.43,80613.68,0.0,0.00406,0.0,0.85498]
[1778845473140,51.43,80621.61,0.0,0.00409,0.0,0.85913]
[1778845478175,51.43,80620.71,0.0,0.00408,0.0,0.85856]
[1778845483211,51.43,80620.55,0.0,0.00408,0.0,0.85846]
[1778845488972,51.43,80620.85,0.0,0.00408,0.0,0.85865]
[1778845494289,51.43,80621.7,0.0,0.00409,0.0,0.85919]
[1778845499326,51.43,80621.16,0.0,0.00408,0.0,0.85885]
[1778845504360,51.43,80617.9,0.0,0.00407,0.0,0.85679]
[1778845509395,51.43,80617.53,0.0,0.00407,0.0,0.85656]
[1778845514430,51.43,80617.5,0.0,0.00407,0.0,0.85654]
[1778845516444,51.43,80629.78,0.0,0.00411,0.0,0.8643]
[1778845521478,51.43,80629.13,0.0,0.00411,0.0,0.86389]
[1778845526517,51.43,80622.07,0.0,0.00409,0.0,0.85942]
[1778845531553,51.43,80621.44,0.0,0.00408,0.0,0.85817]
[1778845536586,51.43,80622.14,0.0,0.00408,0.0,0.85861]
[1778845541622,51.43,80622.21,0.0,0.00408,0.0,0.85866]
[1778845546657,51.43,80627.26,0.0,0.0041,0.0,0.86185]
[1778845551691,51.43,80629.59,0.0,0.00411,0.0,0.86333]
[1778845556727,51.43,80627.77,0.0,0.0041,0.0,0.86217]
[1778845561761,51.43,80628.53,0.0,0.0041,0.0,0.86266]
[1778845566795,51.43,80629.34,0.0,0.00411,0.0,0.86317]
[1778845571832,51.43,80628.93,0.0,0.00411,0.0,0.86291]
[1778845576866,51.43,80628.62,0.0,0.0041,0.0,0.86271]
[1778845581906,51.43,80627.38,0.0,0.0041,0.0,0.86193]
[1778845586939,51.43,80627.03,0.0,0.0041,0.0,0.86171]
[1778845592981,51.43,80627.04,0.0,0.0041,0.0,0.86086]
[1778845598018,51.43,80635.22,0.0,0.00412,0.0,0.86605]
[1778845603052,51.43,80634.54,0.0,0.00412,0.0,0.86562]
[1778845608090,51.43,80638.53,0.0,0.00413,0.0,0.86816]
[1778845613123,51.43,80638.85,0.0,0.00413,0.0,0.86836]
[1778845618159,51.43,80639.12,0.0,0.00414,0.0,0.86853]
[1778845623193,51.43,80639.53,0.0,0.00414,0.0,0.86879]
[1778845628229,51.43,80639.34,0.0,0.00414,0.0,0.86867]
[1778845633264,51.43,80640.0,0.0,0.00414,0.0,0.86909]
[1778845638299,51.43,80640.99,0.0,0.00414,0.0,0.86972]
[1778845643333,51.43,80647.39,0.0,0.00416,0.0,0.87382]
[1778845648370,51.43,80646.08,0.0,0.00416,0.0,0.87298]
[1778845653405,51.43,80644.76,0.0,0.00415,0.0,0.87127]
[1778845658440,51.43,80644.94,0.0,0.00415,0.0,0.87139]
[1778845663479,51.43,80645.54,0.0,0.00415,0.0,0.87177]
[1778845668512,51.43,80649.31,0.0,0.00417,0.0,0.87419]
[1778845673545,51.43,80651.83,0.0,0.00417,0.0,0.8758]
[1778845678580,51.43,80657.27,0.0,0.00419,0.0,0.8793]
[1778845683616,51.43,80662.49,0.0,0.00421,0.0,0.88267]
[1778845688655,51.43,80657.58,0.0,0.00419,0.0,0.8795]
[1778845693692,51.43,80662.09,0.0,0.00421,0.0,0.88241]
[1778845698726,51.43,80663.49,0.0,0.00421,0.0,0.88332]
[1778845703761,51.43,80665.33,0.0,0.00422,0.0,0.88451]
[1778845708796,51.43,80665.89,0.0,0.00422,0.0,0.88487]
[1778845714837,51.43,80665.1,0.0,0.00421,0.0,0.88349]
[1778845719872,51.43,80664.93,0.0,0.00421,0.0,0.88338]
[1778845724912,51.43,80668.03,0.0,0.00422,0.0,0.88538]
[1778845726922,51.43,80683.02,0.0,0.00428,0.0,0.89514]
[1778845731956,51.43,80678.46,0.0,0.00426,0.0,0.89216]
[1778845736991,51.43,80677.21,0.0,0.00426,0.0,0.89135]
[1778845742029,51.43,80675.54,0.0,0.00425,0.0,0.89026]
[1778845745053,51.43,80663.15,0.0,0.00421,0.0,0.88223]
[1778845751094,51.43,80660.76,0.0,0.0042,0.0,0.88068]
[1778845756129,51.43,80660.79,0.0,0.0042,0.0,0.8807]
[1778845761164,51.43,80659.32,0.0,0.0042,0.0,0.87975]
[1778845766201,51.43,80660.08,0.0,0.0042,0.0,0.88024]
[1778845771237,51.43,80659.83,0.0,0.00419,0.0,0.87922]
[1778845779009,51.43,80660.75,0.0,0.0042,0.0,0.87981]
[1778845785334,51.43,80661.93,0.0,0.0042,0.0,0.88057]
[1778845787347,51.43,80645.56,0.0,0.00414,0.0,0.87006]
[1778845793390,51.43,80635.44,0.0,0.00411,0.0,0.86362]
[1778845798425,51.43,80632.25,0.0,0.0041,0.0,0.8616]
[1778845803461,51.43,80630.54,0.0,0.00409,0.0,0.86051]
[1778845808497,51.43,80635.66,0.0,0.00411,0.0,0.86376]
[1778845813532,51.43,80630.68,0.0,0.0041,0.0,0.8606]
[1778845818567,51.43,80627.17,0.0,0.00408,0.0,0.85838]
[1778845823602,51.43,80626.12,0.0,0.00408,0.0,0.85772]
[1778845829369,51.43,80624.54,0.0,0.00408,0.0,0.85672]
[1778845834680,51.43,80627.93,0.0,0.00408,0.0,0.85801]
[1778845839715,51.43,80634.06,0.0,0.0041,0.0,0.86189]
[1778845844750,51.43,80638.06,0.0,0.00412,0.0,0.86443]
[1778845849784,51.43,80639.69,0.0,0.00412,0.0,0.86546]
[1778845854822,51.43,80652.75,0.0,0.00416,0.0,0.8738]
[1778845859854,51.43,80659.24,0.0,0.00419,0.0,0.87797]
[1778845864890,51.43,80663.22,0.0,0.0042,0.0,0.88053]
[1778845869924,51.43,80668.2,0.0,0.00422,0.0,0.88375]
[1778845874959,51.43,80669.06,0.0,0.00422,0.0,0.88431]
[1778845879995,51.43,80665.6,0.0,0.00421,0.0,0.88207]
[1778845885031,51.43,80665.34,0.0,0.00421,0.0,0.8819]
[1778845890066,51.43,80665.63,0.0,0.00421,0.0,0.88209]
[1778845895102,51.43,80666.16,0.0,0.00421,0.0,0.88156]
[1778845900136,51.43,80666.63,0.0,0.00421,0.0,0.88187]
[1778845905172,51.43,80666.59,0.0,0.00421,0.0,0.88184]
[1778845910206,51.43,80667.08,0.0,0.00421,0.0,0.88216]
[1778845915244,51.43,80665.76,0.0,0.0042,0.0,0.8813]
[1778845920279,51.43,80657.28,0.0,0.00418,0.0,0.87584]
[1778845925312,51.43,80657.42,0.0,0.00418,0.0,0.87593]
[1778845930347,51.43,80654.98,0.0,0.00417,0.0,0.87437]
[1778845935382,51.43,80656.86,0.0,0.00417,0.0,0.87557]
[1778845940417,51.43,80659.25,0.0,0.00418,0.0,0.87711]
[1778845945453,51.43,80660.12,0.0,0.00419,0.0,0.87767]
[1778845950489,51.43,80660.19,0.0,0.00419,0.0,0.87771]
[1778845955527,51.43,80661.98,0.0,0.00419,0.0,0.878]
[1778845960561,51.43,80663.34,0.0,0.00419,0.0,0.87887]
[1778845965596,51.43,80663.62,0.0,0.00419,0.0,0.87906]
[1778845970635,51.43,80662.66,0.0,0.00419,0.0,0.87844]
[1778845975671,51.43,80662.55,0.0,0.00419,0.0,0.87837]
[1778845980705,51.43,80655.33,0.0,0.00417,0.0,0.87373]
[1778845985740,51.43,80646.94,0.0,0.00414,0.0,0.86836]
[1778845990774,51.43,80644.94,0.0,0.00413,0.0,0.86709]
[1778845995812,51.43,80643.76,0.0,0.00413,0.0,0.86634]
[1778845998830,51.43,80626.21,0.0,0.00407,0.0,0.85523]
[1778846003866,51.43,80617.07,0.0,0.00404,0.0,0.84949]
[1778846008900,51.43,80621.08,0.0,0.00405,0.0,0.852]
[1778846013935,51.43,80628.17,0.0,0.00407,0.0,0.85561]
[1778846018972,51.43,80626.68,0.0,0.00407,0.0,0.85467]
[1778846024014,51.43,80632.01,0.0,0.00408,0.0,0.85803]
[1778846029045,51.43,80636.26,0.0,0.0041,0.0,0.86072]
[1778846034078,51.43,80637.55,0.0,0.0041,0.0,0.86154]
[1778846039112,51.43,80636.53,0.0,0.0041,0.0,0.86089]
[1778846044147,51.43,80636.15,0.0,0.0041,0.0,0.86065]
[1778846049182,51.43,80638.69,0.0,0.00411,0.0,0.86226]
[1778846054218,51.43,80646.94,0.0,0.00413,0.0,0.8675]
[1778846059252,51.43,80647.79,0.0,0.00414,0.0,0.86804]
[1778846064290,51.43,80651.28,0.0,0.00415,0.0,0.87027]
[1778846069325,51.43,80655.61,0.0,0.00416,0.0,0.87304]
[1778846076372,51.43,80652.73,0.0,0.00415,0.0,0.87034]
[1778846081407,51.43,80648.17,0.0,0.00413,0.0,0.86743]
[1778846087449,51.43,80643.74,0.0,0.00412,0.0,0.86461]
[1778846092484,51.43,80643.27,0.0,0.00412,0.0,0.86431]
[1778846097519,51.43,80641.45,0.0,0.00411,0.0,0.86315]
[1778846102554,51.43,80639.85,0.0,0.00411,0.0,0.86214]
[1778846107593,51.43,80638.49,0.0,0.0041,0.0,0.86128]
[1778846112632,51.43,80635.69,0.0,0.00409,0.0,0.8595]
[1778846117663,51.43,80631.54,0.0,0.00408,0.0,0.85688]
[1778846123705,51.43,80622.64,0.0,0.00405,0.0,0.85129]
[1778846128738,51.43,80616.56,0.0,0.00403,0.0,0.84748]
[1778846133773,51.43,80609.94,0.0,0.004,0.0,0.84251]
[1778846135788,51.43,80597.03,0.0,0.00396,0.0,0.83451]
[1778846140824,51.43,80591.64,0.0,0.00394,0.0,0.8312]
[1778846145858,51.43,80591.82,0.0,0.00395,0.0,0.83131]
[1778846149887,51.43,80578.57,0.0,0.0039,0.0,0.82319]
[1778846154923,51.43,80571.6,0.0,0.00388,0.0,0.81895]
[1778846159958,51.43,80571.4,0.0,0.00388,0.0,0.81883]
[1778846164994,51.43,80568.89,0.0,0.00387,0.0,0.81731]
[1778846170030,51.43,80563.79,0.0,0.00386,0.0,0.81422]
[1778846175065,51.43,80560.89,0.0,0.00385,0.0,0.81247]
[1778846180100,51.43,80560.83,0.0,0.00385,0.0,0.81244]
[1778846185136,51.43,80561.64,0.0,0.00385,0.0,0.81292]
[1778846191911,51.43,80556.95,0.0,0.00383,0.0,0.80928]
[1778846198227,51.43,80555.88,0.0,0.00383,0.0,0.80864]
[1778846203261,51.43,80555.94,0.0,0.00383,0.0,0.80868]
[1778846208296,51.43,80557.23,0.0,0.00383,0.0,0.80945]
[1778846213332,51.43,80558.57,0.0,0.00384,0.0,0.81026]
[1778846218366,51.43,80563.87,0.0,0.00385,0.0,0.81345]
[1778846223402,51.43,80567.6,0.0,0.00386,0.0,0.81571]
[1778846228438,51.43,80572.18,0.0,0.00388,0.0,0.81848]
[1778846233473,51.43,80581.02,0.0,0.00391,0.0,0.82386]
[1778846238507,51.43,80583.68,0.0,0.00392,0.0,0.82549]
[1778846243543,51.43,80585.96,0.0,0.00392,0.0,0.82688]
[1778846248578,51.43,80588.39,0.0,0.00393,0.0,0.82837]
[1778846253613,51.43,80594.1,0.0,0.00394,0.0,0.83104]
[1778846258647,51.43,80597.96,0.0,0.00396,0.0,0.83342]
[1778846264689,51.43,80599.22,0.0,0.00396,0.0,0.8342]
[1778846269724,51.43,80600.35,0.0,0.00396,0.0,0.83489]
[1778846274761,51.43,80600.62,0.0,0.00397,0.0,0.83506]
[1778846279795,51.43,80601.25,0.0,0.00397,0.0,0.83545]
[1778846284830,51.43,80611.23,0.0,0.004,0.0,0.84163]
[1778846289875,51.43,80615.31,0.0,0.00401,0.0,0.84417]
[1778846294912,51.43,80616.23,0.0,0.00402,0.0,0.84474]
[1778846299947,51.43,80608.87,0.0,0.00399,0.0,0.84017]
[1778846304981,51.43,80609.61,0.0,0.00399,0.0,0.84062]
[1778846310017,51.43,80604.32,0.0,0.00398,0.0,0.83735]
[1778846315053,51.43,80606.19,0.0,0.00398,0.0,0.83767]
[1778846320091,51.43,80602.84,0.0,0.00397,0.0,0.83559]
[1778846325124,51.43,80601.51,0.0,0.00396,0.0,0.83477]
[1778846330160,51.43,80605.22,0.0,0.00398,0.0,0.83707]
[1778846335194,51.43,80606.49,0.0,0.00398,0.0,0.83785]
[1778846340229,51.43,80607.92,0.0,0.00399,0.0,0.83874]
[1778846346271,51.43,80601.94,0.0,0.00397,0.0,0.83504]
[1778846351306,51.43,80601.93,0.0,0.00397,0.0,0.83503]
[1778846356342,51.43,80607.03,0.0,0.00398,0.0,0.83819]
[1778846361376,51.43,80610.28,0.0,0.00399,0.0,0.8402]
[1778846367418,51.43,80610.78,0.0,0.00399,0.0,0.84051]
[1778846373180,51.43,80611.59,0.0,0.00399,0.0,0.84017]
[1778846379504,51.43,80609.31,0.0,0.00399,0.0,0.83876]
[1778846384537,51.43,80606.83,0.0,0.00398,0.0,0.83722]
[1778846390580,51.43,80607.49,0.0,0.00398,0.0,0.83763]
[1778846395614,51.43,80608.38,0.0,0.00398,0.0,0.83818]
[1778846400670,51.43,80609.45,0.0,0.00399,0.0,0.83885]
[1778846403677,51.43,80591.86,0.0,0.00393,0.0,0.828]
[1778846408712,51.43,80594.55,0.0,0.00394,0.0,0.82965]
[1778846413749,51.43,80592.64,0.0,0.00393,0.0,0.82848]
[1778846418782,51.43,80596.41,0.0,0.00394,0.0,0.8308]
[1778846423817,51.43,80600.98,0.0,0.00396,0.0,0.83361]
[1778846428852,51.43,80603.53,0.0,0.00397,0.0,0.83518]
[1778846433888,51.43,80605.38,0.0,0.00397,0.0,0.83549]
[1778846438938,51.43,80609.89,0.0,0.00398,0.0,0.83828]
[1778846444966,51.43,80614.01,0.0,0.004,0.0,0.84084]
[1778846450000,51.43,80617.55,0.0,0.00401,0.0,0.84304]
[1778846455035,51.43,80618.34,0.0,0.00401,0.0,0.84353]
[1778846460071,51.43,80624.75,0.0,0.00403,0.0,0.84753]
[1778846465109,51.43,80623.99,0.0,0.00403,0.0,0.84705]
[1778846468133,51.43,80609.14,0.0,0.00398,0.0,0.83782]
[1778846473165,51.43,80605.81,0.0,0.00397,0.0,0.83576]
[1778846478200,51.43,80602.63,0.0,0.00396,0.0,0.83379]
[1778846481222,51.43,80586.61,0.0,0.00391,0.0,0.82396]
[1778846486256,51.43,80583.43,0.0,0.0039,0.0,0.82202]
[1778846491292,51.43,80581.92,0.0,0.00389,0.0,0.82028]
[1778846496326,51.43,80574.38,0.0,0.00387,0.0,0.8157]
[1778846501361,51.43,80578.43,0.0,0.00388,0.0,0.81816]
[1778846506397,51.43,80583.93,0.0,0.0039,0.0,0.8215]
[1778846511434,51.43,80577.64,0.0,0.00388,0.0,0.81768]
[1778846515459,51.43,80565.82,0.0,0.00384,0.0,0.81054]
[1778846520494,51.43,80562.49,0.0,0.00383,0.0,0.80853]
[1778846524240,51.43,80544.73,0.0,0.00377,0.0,0.79792]
[1778846529558,51.43,80540.18,0.0,0.00376,0.0,0.79522]
[1778846534311,51.43,80519.87,0.0,0.0037,0.0,0.78327]
[1778846535599,51.43,80507.21,0.0,0.00366,0.0,0.77589]
[1778846540635,51.43,80500.48,0.0,0.00364,0.0,0.77199]
[1778846545670,51.43,80508.42,0.0,0.00366,0.0,0.77659]
[1778846550706,51.43,80506.17,0.0,0.00366,0.0,0.77529]
[1778846555739,51.43,80506.68,0.0,0.00366,0.0,0.77479]
[1778846560774,51.43,80505.89,0.0,0.00365,0.0,0.77433]
[1778846567828,51.43,80503.77,0.0,0.00365,0.0,0.77311]
[1778846572863,51.43,80495.91,0.0,0.00362,0.0,0.76857]
[1778846577897,51.43,80494.23,0.0,0.00362,0.0,0.76761]
[1778846582935,51.43,80485.87,0.0,0.00359,0.0,0.76281]
[1778846587972,51.43,80486.37,0.0,0.00359,0.0,0.7631]
[1778846593005,51.43,80496.29,0.0,0.00362,0.0,0.76879]
[1778846598039,51.43,80495.09,0.0,0.00362,0.0,0.7681]
[1778846603075,51.43,80495.62,0.0,0.00362,0.0,0.76841]
[1778846608114,51.43,80495.75,0.0,0.00362,0.0,0.76848]
[1778846613144,51.43,80491.75,0.0,0.00361,0.0,0.7654]
[1778846618180,51.43,80496.82,0.0,0.00362,0.0,0.76831]
[1778846623215,51.43,80505.77,0.0,0.00365,0.0,0.77348]
[1778846628254,51.43,80502.8,0.0,0.00364,0.0,0.77176]
[1778846633289,51.43,80510.77,0.0,0.00366,0.0,0.77637]
[1778846638323,51.43,80510.95,0.0,0.00366,0.0,0.77648]
[1778846643359,51.43,80513.9,0.0,0.00367,0.0,0.77819]
[1778846648400,51.43,80515.35,0.0,0.00368,0.0,0.77904]
[1778846653435,51.43,80508.25,0.0,0.00366,0.0,0.77491]
[1778846658471,51.43,80501.66,0.0,0.00364,0.0,0.7711]
[1778846663505,51.43,80497.84,0.0,0.00363,0.0,0.7689]
[1778846668541,51.43,80497.11,0.0,0.00362,0.0,0.76848]
[1778846673575,51.43,80497.35,0.0,0.00362,0.0,0.76783]
[1778846678612,51.43,80491.55,0.0,0.0036,0.0,0.7645]
[1778846683647,51.43,80486.31,0.0,0.00359,0.0,0.7615]
[1778846688681,51.43,80484.95,0.0,0.00358,0.0,0.76072]
[1778846693719,51.43,80483.02,0.0,0.00358,0.0,0.75962]
[1778846698752,51.43,80486.31,0.0,0.00359,0.0,0.7615]
[1778846703787,51.43,80491.3,0.0,0.0036,0.0,0.76436]
[1778846708821,51.43,80485.61,0.0,0.00359,0.0,0.7611]
[1778846713857,51.43,80487.11,0.0,0.00359,0.0,0.76196]
[1778846719898,51.43,80488.74,0.0,0.00359,0.0,0.76289]
[1778846723926,51.43,80474.88,0.0,0.00355,0.0,0.755]
[1778846728962,51.43,80476.57,0.0,0.00356,0.0,0.75596]
[1778846733996,51.43,80468.01,0.0,0.00353,0.0,0.75034]
[1778846739034,51.43,80466.67,0.0,0.00353,0.0,0.74958]
[1778846744070,51.43,80473.37,0.0,0.00355,0.0,0.75337]
[1778846748101,51.43,80457.36,0.0,0.0035,0.0,0.74435]
[1778846753133,51.43,80452.39,0.0,0.00349,0.0,0.74157]
[1778846758169,51.43,80443.96,0.0,0.00346,0.0,0.73687]
[1778846763206,51.43,80442.5,0.0,0.00346,0.0,0.73606]
[1778846765218,51.43,80428.34,0.0,0.00342,0.0,0.72824]
[1778846769248,51.43,80413.18,0.0,0.00337,0.0,0.71994]
[1778846771261,51.43,80399.47,0.0,0.00334,0.0,0.71251]
[1778846776296,51.43,80406.46,0.0,0.00336,0.0,0.71629]
[1778846781334,51.43,80400.84,0.0,0.00334,0.0,0.71325]
[1778846786367,51.43,80400.86,0.0,0.00334,0.0,0.71326]
[1778846792411,51.43,80401.43,0.0,0.00334,0.0,0.71282]
[1778846797445,51.43,80399.52,0.0,0.00333,0.0,0.71179]
[1778846802483,51.43,80405.39,0.0,0.00335,0.0,0.71497]
[1778846807535,51.43,80411.31,0.0,0.00337,0.0,0.71818]
[1778846812576,51.43,80404.52,0.0,0.00335,0.0,0.71449]
[1778846816590,51.43,80391.56,0.0,0.00331,0.0,0.70751]
[1778846821624,51.43,80380.08,0.0,0.00328,0.0,0.70137]
[1778846826661,51.43,80376.57,0.0,0.00327,0.0,0.6995]
[1778846831696,51.43,80363.35,0.0,0.00323,0.0,0.69251]
[1778846836731,51.43,80363.08,0.0,0.00323,0.0,0.69237]
[1778846841767,51.43,80358.36,0.0,0.00322,0.0,0.68988]
[1778846846801,51.43,80359.45,0.0,0.00322,0.0,0.69046]
[1778846851836,51.43,80360.26,0.0,0.00322,0.0,0.69016]
[1778846856593,51.43,80376.01,0.0,0.00326,0.0,0.69848]
[1778846861908,51.43,80370.25,0.0,0.00325,0.0,0.69542]
[1778846866943,51.43,80374.75,0.0,0.00326,0.0,0.69781]
[1778846871979,51.43,80379.48,0.0,0.00327,0.0,0.70032]
[1778846877014,51.43,80377.64,0.0,0.00327,0.0,0.69934]
[1778846882049,51.43,80376.72,0.0,0.00327,0.0,0.69885]
[1778846887084,51.43,80377.18,0.0,0.00327,0.0,0.6991]
[1778846892120,51.43,80376.84,0.0,0.00327,0.0,0.69892]
[1778846897157,51.43,80364.9,0.0,0.00323,0.0,0.6926]
[1778846902190,51.43,80363.27,0.0,0.00323,0.0,0.69174]
[1778846907228,51.43,80365.19,0.0,0.00324,0.0,0.69275]
[1778846912260,51.43,80366.67,0.0,0.00324,0.0,0.69281]
[1778846917295,51.43,80362.93,0.0,0.00323,0.0,0.69084]
[1778846922331,51.43,80364.94,0.0,0.00323,0.0,0.69189]
[1778846927367,51.43,80375.07,0.0,0.00326,0.0,0.69725]
[1778846933409,51.43,80375.8,0.0,0.00326,0.0,0.69763]
[1778846938444,51.43,80382.98,0.0,0.00328,0.0,0.70145]
[1778846943479,51.43,80389.35,0.0,0.0033,0.0,0.70485]
[1778846948514,51.43,80386.53,0.0,0.00329,0.0,0.70334]
[1778846952545,51.43,80407.26,0.0,0.00335,0.0,0.71449]
[1778846957580,51.43,80420.34,0.0,0.00338,0.0,0.7216]
[1778846960603,51.43,80433.18,0.0,0.00342,0.0,0.72864]
[1778846965636,51.43,80429.41,0.0,0.00341,0.0,0.72657]
[1778846970672,51.43,80427.3,0.0,0.0034,0.0,0.72541]
[1778846975706,51.43,80436.89,0.0,0.00343,0.0,0.72993]
[1778846980741,51.43,80445.28,0.0,0.00345,0.0,0.73456]
[1778846985778,51.43,80463.05,0.0,0.0035,0.0,0.74447]
[1778846988797,51.43,80474.87,0.0,0.00354,0.0,0.75112]
[1778846990812,51.43,80489.26,0.0,0.00358,0.0,0.75929]
[1778846994843,51.43,80546.81,0.0,0.00375,0.0,0.7927]
[1778846999878,51.43,80554.89,0.0,0.00378,0.0,0.79749]
[1778847004915,51.43,80553.01,0.0,0.00377,0.0,0.79637]
[1778847008945,51.43,80539.73,0.0,0.00373,0.0,0.78852]
[1778847013981,51.43,80535.94,0.0,0.00372,0.0,0.7863]
[1778847019016,51.43,80537.15,0.0,0.00372,0.0,0.78701]
[1778847024052,51.43,80548.4,0.0,0.00376,0.0,0.79364]
[1778847029087,51.43,80551.83,0.0,0.00377,0.0,0.79567]
[1778847034123,51.43,80549.32,0.0,0.00375,0.0,0.79338]
[1778847039157,51.43,80548.77,0.0,0.00375,0.0,0.79305]
[1778847044192,51.43,80543.11,0.0,0.00374,0.0,0.78971]
[1778847049234,51.43,80542.29,0.0,0.00373,0.0,0.78923]
[1778847054263,51.43,80544.65,0.0,0.00374,0.0,0.79062]
[1778847059298,51.43,80544.98,0.0,0.00374,0.0,0.79082]
[1778847064333,51.43,80540.48,0.0,0.00373,0.0,0.78816]
[1778847069372,51.43,80534.94,0.0,0.00371,0.0,0.78491]
[1778847074408,51.43,80525.31,0.0,0.00368,0.0,0.77928]
[1778847079442,51.43,80524.94,0.0,0.00368,0.0,0.77906]
[1778847084477,51.43,80519.71,0.0,0.00366,0.0,0.77602]
[1778847089512,51.43,80509.87,0.0,0.00364,0.0,0.77032]
[1778847094547,51.43,80510.38,0.0,0.00363,0.0,0.76983]
[1778847099582,51.43,80510.49,0.0,0.00363,0.0,0.76989]
[1778847104617,51.43,80511.65,0.0,0.00364,0.0,0.77056]
[1778847109652,51.43,80510.04,0.0,0.00363,0.0,0.76963]
[1778847114690,51.43,80507.93,0.0,0.00363,0.0,0.76842]
[1778847119725,51.43,80510.32,0.0,0.00363,0.0,0.7698]
[1778847124760,51.43,80511.12,0.0,0.00364,0.0,0.77026]
[1778847129798,51.43,80507.93,0.0,0.00363,0.0,0.76842]
[1778847132818,51.43,80492.64,0.0,0.00358,0.0,0.75965]
[1778847137857,51.43,80485.24,0.0,0.00356,0.0,0.75544]
[1778847142888,51.43,80485.84,0.0,0.00356,0.0,0.75578]
[1778847147923,51.43,80479.39,0.0,0.00354,0.0,0.75213]
[1778847153965,51.43,80481.18,0.0,0.00354,0.0,0.75237]
[1778847159000,51.43,80483.95,0.0,0.00355,0.0,0.75394]
[1778847164035,51.43,80485.96,0.0,0.00356,0.0,0.75508]
[1778847169071,51.43,80483.46,0.0,0.00355,0.0,0.75366]
[1778847174105,51.43,80484.01,0.0,0.00355,0.0,0.75397]
[1778847179143,51.43,80482.37,0.0,0.00355,0.0,0.75304]
[1778847184193,51.43,80481.53,0.0,0.00354,0.0,0.75256]
[1778847189214,51.43,80479.77,0.0,0.00354,0.0,0.75157]
[1778847194249,51.43,80480.05,0.0,0.00354,0.0,0.75173]
[1778847200291,51.43,80484.58,0.0,0.00355,0.0,0.75429]
[1778847205327,51.43,80483.95,0.0,0.00355,0.0,0.75394]
[1778847210361,51.43,80481.13,0.0,0.00354,0.0,0.75234]
[1778847215396,51.43,80489.92,0.0,0.00357,0.0,0.75655]
[1778847220432,51.43,80484.84,0.0,0.00355,0.0,0.75366]
[1778847225466,51.43,80483.9,0.0,0.00355,0.0,0.75313]
[1778847230501,51.43,80483.14,0.0,0.00355,0.0,0.7527]
[1778847235536,51.43,80482.55,0.0,0.00354,0.0,0.75237]
[1778847240572,51.43,80482.08,0.0,0.00354,0.0,0.7521]
[1778847245607,51.43,80477.11,0.0,0.00353,0.0,0.74929]
[1778847246625,51.43,80460.47,0.0,0.00348,0.0,0.73996]
[1778847249636,51.43,80445.58,0.0,0.00344,0.0,0.73169]
[1778847254670,51.43,80440.36,0.0,0.00342,0.0,0.72881]
[1778847259705,51.43,80438.62,0.0,0.00342,0.0,0.72786]
[1778847264742,51.43,80427.87,0.0,0.00339,0.0,0.72196]
[1778847266757,51.43,80407.26,0.0,0.00333,0.0,0.71078]
[1778847269777,51.43,80391.54,0.0,0.00329,0.0,0.70235]
[1778847274811,51.43,80392.39,0.0,0.00329,0.0,0.70206]
[1778847279847,51.43,80390.96,0.0,0.00328,0.0,0.7013]
[1778847284886,51.43,80385.65,0.0,0.00327,0.0,0.69848]
[1778847289917,51.43,80380.47,0.0,0.00325,0.0,0.69573]
[1778847294959,51.43,80381.54,0.0,0.00326,0.0,0.6963]
[1778847299993,51.43,80379.77,0.0,0.00325,0.0,0.69536]
[1778847302008,51.43,80362.26,0.0,0.0032,0.0,0.68614]
[1778847307043,51.43,80359.51,0.0,0.0032,0.0,0.68471]
[1778847312087,51.43,80359.83,0.0,0.0032,0.0,0.68487]
[1778847317110,51.43,80359.11,0.0,0.0032,0.0,0.6845]
[1778847322148,51.43,80354.58,0.0,0.00318,0.0,0.68214]
[1778847327181,51.43,80347.1,0.0,0.00316,0.0,0.67825]
[1778847331209,51.43,80367.3,0.0,0.00321,0.0,0.68806]
[1778847334231,51.43,80380.11,0.0,0.00325,0.0,0.69481]
[1778847339265,51.43,80386.12,0.0,0.00327,0.0,0.69799]
[1778847344300,51.43,80385.07,0.0,0.00326,0.0,0.69744]
[1778847349336,51.43,80383.36,0.0,0.00326,0.0,0.69653]
[1778847354373,51.43,80382.42,0.0,0.00326,0.0,0.69603]
[1778847359416,51.43,80391.05,0.0,0.00328,0.0,0.70062]
[1778847364454,51.43,80394.6,0.0,0.00329,0.0,0.70251]
[1778847370250,51.43,80396.2,0.0,0.00329,0.0,0.70336]
[1778847375535,51.43,80384.99,0.0,0.00326,0.0,0.69739]
[1778847380320,51.43,80400.02,0.0,0.0033,0.0,0.70541]
[1778847385604,51.43,80401.46,0.0,0.00331,0.0,0.70618]
[1778847390639,51.43,80405.89,0.0,0.00332,0.0,0.70856]
[1778847395676,51.43,80407.26,0.0,0.00332,0.0,0.70855]
[1778847400709,51.43,80416.19,0.0,0.00334,0.0,0.71337]
[1778847404738,51.43,80430.44,0.0,0.00338,0.0,0.72111]
[1778847409772,51.43,80427.59,0.0,0.00338,0.0,0.71956]
[1778847414807,51.43,80435.38,0.0,0.0034,0.0,0.72382]
[1778847419845,51.43,80439.55,0.0,0.00341,0.0,0.7261]
[1778847424879,51.43,80430.02,0.0,0.00338,0.0,0.72089]
[1778847429914,51.43,80432.5,0.0,0.00339,0.0,0.72224]
[1778847434948,51.43,80432.43,0.0,0.00339,0.0,0.7222]
[1778847439985,51.43,80436.87,0.0,0.0034,0.0,0.72463]
[1778847445019,51.43,80432.72,0.0,0.00339,0.0,0.72236]
[1778847450056,51.43,80437.49,0.0,0.0034,0.0,0.72497]
[1778847455089,51.43,80436.9,0.0,0.0034,0.0,0.7239]
[1778847460127,51.43,80437.41,0.0,0.0034,0.0,0.72418]
[1778847465159,51.43,80430.97,0.0,0.00338,0.0,0.72065]
[1778847470194,51.43,80434.37,0.0,0.00339,0.0,0.72251]
[1778847475229,51.43,80434.05,0.0,0.00339,0.0,0.72234]
[1778847480265,51.43,80436.52,0.0,0.0034,0.0,0.72369]
[1778847485299,51.43,80436.87,0.0,0.0034,0.0,0.72388]
[1778847490335,51.43,80433.15,0.0,0.00339,0.0,0.72184]
[1778847495373,51.43,80431.41,0.0,0.00338,0.0,0.72089]
[1778847500406,51.43,80431.98,0.0,0.00339,0.0,0.7212]
[1778847505442,51.43,80437.18,0.0,0.0034,0.0,0.72405]
[1778847510480,51.43,80437.42,0.0,0.0034,0.0,0.72418]
[1778847515511,51.43,80435.08,0.0,0.00339,0.0,0.72215]
[1778847520546,51.43,80436.03,0.0,0.00339,0.0,0.72267]
[1778847525585,51.43,80436.61,0.0,0.00339,0.0,0.72298]
[1778847528605,51.43,80458.95,0.0,0.00346,0.0,0.7353]
[1778847533639,51.43,80453.48,0.0,0.00344,0.0,0.73227]
[1778847539682,51.43,80450.8,0.0,0.00343,0.0,0.73079]
[1778847544719,51.43,80445.7,0.0,0.00342,0.0,0.72797]
[1778847548754,51.43,80458.55,0.0,0.00346,0.0,0.73508]
[1778847549759,51.43,80470.46,0.0,0.00349,0.0,0.74171]
[1778847554791,51.43,80475.51,0.0,0.00351,0.0,0.74454]
[1778847559828,51.43,80475.36,0.0,0.00351,0.0,0.74446]
[1778847564860,51.43,80473.36,0.0,0.0035,0.0,0.74334]
[1778847569896,51.43,80471.97,0.0,0.0035,0.0,0.74256]
[1778847574931,51.43,80473.27,0.0,0.0035,0.0,0.74252]
[1778847581981,51.43,80476.92,0.0,0.00351,0.0,0.74456]
[1778847587016,51.43,80486.91,0.0,0.00354,0.0,0.75019]
[1778847592051,51.43,80487.45,0.0,0.00354,0.0,0.75049]
[1778847597088,51.43,80484.41,0.0,0.00353,0.0,0.74878]
[1778847602125,51.43,80473.7,0.0,0.0035,0.0,0.74276]
[1778847607159,51.43,80472.54,0.0,0.00349,0.0,0.74211]
[1778847612195,51.43,80470.6,0.0,0.00349,0.0,0.74102]
[1778847617230,51.43,80474.08,0.0,0.0035,0.0,0.74297]
[1778847622264,51.43,80472.84,0.0,0.00349,0.0,0.74228]
[1778847627301,51.43,80472.28,0.0,0.00349,0.0,0.74196]
[1778847632337,51.43,80471.52,0.0,0.00349,0.0,0.74077]
[1778847637373,51.43,80460.32,0.0,0.00345,0.0,0.73453]
[1778847642411,51.43,80466.11,0.0,0.00347,0.0,0.73775]
[1778847647444,51.43,80467.11,0.0,0.00347,0.0,0.73831]
[1778847652479,51.43,80467.05,0.0,0.00347,0.0,0.73828]
[1778847657513,51.43,80478.21,0.0,0.00351,0.0,0.74452]
[1778847662549,51.43,80481.07,0.0,0.00351,0.0,0.74612]
[1778847667592,51.43,80491.3,0.0,0.00354,0.0,0.75189]
[1778847672618,51.43,80497.06,0.0,0.00356,0.0,0.75516]
[1778847677664,51.43,80496.11,0.0,0.00356,0.0,0.75462]
[1778847682690,51.43,80496.29,0.0,0.00356,0.0,0.75472]
[1778847687725,51.43,80496.71,0.0,0.00356,0.0,0.75496]
[1778847691753,51.43,80483.62,0.0,0.00352,0.0,0.74679]
[1778847696787,51.43,80475.96,0.0,0.0035,0.0,0.74249]
[1778847702582,51.43,80482.38,0.0,0.00351,0.0,0.74609]
[1778847707865,51.43,80484.67,0.0,0.00352,0.0,0.74738]
[1778847712899,51.43,80489.94,0.0,0.00354,0.0,0.75035]
[1778847718941,51.43,80488.88,0.0,0.00353,0.0,0.74975]
[1778847723976,51.43,80481.8,0.0,0.00351,0.0,0.74576]
[1778847729021,51.43,80482.77,0.0,0.00352,0.0,0.74631]
[1778847734055,51.43,80490.11,0.0,0.00354,0.0,0.75045]
[1778847739083,51.43,80491.3,0.0,0.00354,0.0,0.75112]
[1778847744116,51.43,80487.96,0.0,0.00353,0.0,0.74923]
[1778847747144,51.43,80501.71,0.0,0.00357,0.0,0.75702]
[1778847753179,51.43,80494.67,0.0,0.00355,0.0,0.75225]
[1778847758214,51.43,80498.16,0.0,0.00356,0.0,0.75423]
[1778847763249,51.43,80497.77,0.0,0.00356,0.0,0.75401]
[1778847767280,51.43,80540.55,0.0,0.00368,0.0,0.77861]
[1778847768288,51.43,80554.35,0.0,0.00373,0.0,0.78669]
[1778847773323,51.43,80547.99,0.0,0.00371,0.0,0.78296]
[1778847778363,51.43,80549.0,0.0,0.00371,0.0,0.78355]
[1778847781379,51.43,80527.73,0.0,0.00364,0.0,0.77117]
[1778847786414,51.43,80514.43,0.0,0.00361,0.0,0.76351]
[1778847791448,51.43,80510.83,0.0,0.00359,0.0,0.76145]
[1778847796487,51.43,80498.78,0.0,0.00356,0.0,0.75458]
[1778847801519,51.43,80491.68,0.0,0.00354,0.0,0.75056]
[1778847807562,51.43,80491.19,0.0,0.00354,0.0,0.75028]
[1778847813368,51.43,80491.5,0.0,0.00353,0.0,0.74968]
[1778847818639,51.43,80489.87,0.0,0.00353,0.0,0.74876]
[1778847823674,51.43,80488.48,0.0,0.00353,0.0,0.74798]
[1778847829715,51.43,80488.38,0.0,0.00353,0.0,0.74792]
[1778847834750,51.43,80489.86,0.0,0.00353,0.0,0.74876]
[1778847839785,51.43,80490.89,0.0,0.00353,0.0,0.74934]
[1778847844820,51.43,80491.27,0.0,0.00353,0.0,0.74955]
[1778847848849,51.43,80478.59,0.0,0.0035,0.0,0.74242]
[1778847853883,51.43,80468.22,0.0,0.00347,0.0,0.73663]
[1778847858918,51.43,80466.53,0.0,0.00346,0.0,0.7357]
[1778847862946,51.43,80452.03,0.0,0.00342,0.0,0.72768]
[1778847867982,51.43,80450.86,0.0,0.00342,0.0,0.72703]
[1778847872013,51.43,80441.28,0.0,0.00339,0.0,0.72103]
[1778847877044,51.43,80441.34,0.0,0.00339,0.0,0.72106]
[1778847882080,51.43,80441.61,0.0,0.00339,0.0,0.72121]
[1778847887115,51.43,80444.44,0.0,0.0034,0.0,0.72275]
[1778847892149,51.43,80446.35,0.0,0.0034,0.0,0.7238]
[1778847897186,51.43,80445.11,0.0,0.0034,0.0,0.72312]
[1778847902220,51.43,80447.73,0.0,0.00341,0.0,0.72456]
[1778847907259,51.43,80447.86,0.0,0.00341,0.0,0.72463]
[1778847912291,51.43,80446.68,0.0,0.0034,0.0,0.72398]
[1778847917326,51.43,80445.72,0.0,0.0034,0.0,0.72346]
[1778847922360,51.43,80436.68,0.0,0.00337,0.0,0.71852]
[1778847927395,51.43,80438.12,0.0,0.00338,0.0,0.7193]
[1778847932433,51.43,80434.0,0.0,0.00336,0.0,0.71631]
[1778847937468,51.43,80434.55,0.0,0.00336,0.0,0.71661]
[1778847942503,51.43,80435.29,0.0,0.00337,0.0,0.71701]
[1778847947540,51.43,80435.71,0.0,0.00337,0.0,0.71724]
[1778847952574,51.43,80437.97,0.0,0.00337,0.0,0.71847]
[1778847957609,51.43,80440.94,0.0,0.00338,0.0,0.72009]
[1778847962644,51.43,80443.37,0.0,0.00339,0.0,0.72142]
[1778847967681,51.43,80453.17,0.0,0.00342,0.0,0.72679]
[1778847972715,51.43,80452.78,0.0,0.00342,0.0,0.72658]
[1778847977749,51.43,80452.3,0.0,0.00341,0.0,0.72631]
[1778847982784,51.43,80452.59,0.0,0.00342,0.0,0.72647]
[1778847987821,51.43,80453.8,0.0,0.00342,0.0,0.72714]
[1778847992859,51.43,80453.15,0.0,0.00341,0.0,0.72602]
[1778847997889,51.43,80455.38,0.0,0.00342,0.0,0.72725]
[1778848002926,51.43,80454.69,0.0,0.00342,0.0,0.72687]
[1778848007960,51.43,80459.53,0.0,0.00343,0.0,0.72954]
[1778848012995,51.43,80461.06,0.0,0.00344,0.0,0.73038]
[1778848018029,51.43,80464.84,0.0,0.00345,0.0,0.73247]
[1778848023065,51.43,80463.38,0.0,0.00344,0.0,0.73166]
[1778848028100,51.43,80455.36,0.0,0.00342,0.0,0.72724]
[1778848033135,51.43,80450.98,0.0,0.00341,0.0,0.72483]
[1778848038170,51.43,80449.65,0.0,0.0034,0.0,0.7241]
[1778848043207,51.43,80448.9,0.0,0.0034,0.0,0.72369]
[1778848048242,51.43,80446.17,0.0,0.00339,0.0,0.7222]
[1778848053277,51.43,80459.29,0.0,0.00343,0.0,0.72865]
[1778848058312,51.43,80458.82,0.0,0.00343,0.0,0.72839]
[1778848063347,51.43,80459.84,0.0,0.00343,0.0,0.72895]
[1778848068384,51.43,80460.46,0.0,0.00343,0.0,0.72929]
[1778848073420,51.43,80461.57,0.0,0.00343,0.0,0.7299]
[1778848079462,51.43,80462.21,0.0,0.00344,0.0,0.73026]
[1778848084497,51.43,80462.93,0.0,0.00344,0.0,0.73065]
[1778848089531,51.43,80463.21,0.0,0.00344,0.0,0.73081]
[1778848094566,51.43,80463.05,0.0,0.00344,0.0,0.73072]
[1778848099601,51.43,80466.25,0.0,0.00345,0.0,0.73249]
[1778848104639,51.43,80467.16,0.0,0.00345,0.0,0.733]
[1778848109675,51.43,80466.29,0.0,0.00345,0.0,0.73251]
[1778848114710,51.43,80466.62,0.0,0.00344,0.0,0.73193]
[1778848119746,51.43,80471.07,0.0,0.00346,0.0,0.7344]
[1778848128809,51.43,80477.2,0.0,0.00348,0.0,0.73781]
[1778848134851,51.43,80478.79,0.0,0.00348,0.0,0.7387]
[1778848140893,51.43,80476.81,0.0,0.00347,0.0,0.73759]
[1778848145930,51.43,80473.65,0.0,0.00346,0.0,0.73583]
[1778848150966,51.43,80472.88,0.0,0.00346,0.0,0.73541]
[1778848155999,51.43,80473.62,0.0,0.00346,0.0,0.73582]
[1778848161034,51.43,80479.56,0.0,0.00348,0.0,0.73913]
[1778848166077,51.43,80482.61,0.0,0.00349,0.0,0.74083]
[1778848171112,51.43,80489.76,0.0,0.00351,0.0,0.74407]
[1778848176147,51.43,80496.67,0.0,0.00353,0.0,0.74796]
[1778848181181,51.43,80503.21,0.0,0.00355,0.0,0.75165]
[1778848186215,51.43,80504.05,0.0,0.00355,0.0,0.75213]
[1778848191252,51.43,80502.58,0.0,0.00355,0.0,0.75129]
[1778848196288,51.43,80503.01,0.0,0.00355,0.0,0.75154]
[1778848201322,51.43,80502.51,0.0,0.00354,0.0,0.75125]
[1778848204351,51.43,80489.31,0.0,0.00351,0.0,0.74382]
[1778848206364,51.43,80464.5,0.0,0.00344,0.0,0.73]
[1778848207367,51.43,80448.46,0.0,0.00339,0.0,0.72119]
[1778848209390,51.43,80434.91,0.0,0.00335,0.0,0.71381]
[1778848210390,51.43,80421.72,0.0,0.00332,0.0,0.7067]
[1778848211402,51.43,80407.68,0.0,0.00328,0.0,0.69919]
[1778848216434,51.43,80410.22,0.0,0.00328,0.0,0.70054]
[1778848221468,51.43,80418.54,0.0,0.00331,0.0,0.70499]
[1778848226504,51.43,80416.89,0.0,0.0033,0.0,0.70411]
[1778848232293,51.43,80415.45,0.0,0.00329,0.0,0.7026]
[1778848237582,51.43,80414.73,0.0,0.00329,0.0,0.70221]
[1778848242617,51.43,80412.5,0.0,0.00329,0.0,0.70102]
[1778848247651,51.43,80408.08,0.0,0.00327,0.0,0.69867]
[1778848252686,51.43,80398.69,0.0,0.00325,0.0,0.69369]
[1778848257721,51.43,80393.09,0.0,0.00323,0.0,0.69073]
[1778848262757,51.43,80401.49,0.0,0.00326,0.0,0.69517]
[1778848267792,51.43,80397.83,0.0,0.00325,0.0,0.69323]
[1778848272828,51.43,80396.3,0.0,0.00324,0.0,0.69242]
[1778848277862,51.43,80399.17,0.0,0.00325,0.0,0.69394]
[1778848282898,51.43,80398.94,0.0,0.00325,0.0,0.69382]
[1778848287946,51.43,80402.38,0.0,0.00326,0.0,0.69564]
[1778848292969,51.43,80411.64,0.0,0.00328,0.0,0.69983]
[1778848298003,51.43,80417.57,0.0,0.0033,0.0,0.70299]
[1778848304045,51.43,80417.77,0.0,0.0033,0.0,0.7031]
[1778848308074,51.43,80431.9,0.0,0.00334,0.0,0.7107]
[1778848313109,51.43,80437.07,0.0,0.00335,0.0,0.71349]
[1778848318144,51.43,80438.35,0.0,0.00335,0.0,0.71419]
[1778848323179,51.43,80431.69,0.0,0.00334,0.0,0.71058]
[1778848328215,51.43,80431.96,0.0,0.00334,0.0,0.71073]
[1778848333249,51.43,80438.5,0.0,0.00336,0.0,0.71427]
[1778848338285,51.43,80439.33,0.0,0.00336,0.0,0.71472]
[1778848343327,51.43,80441.11,0.0,0.00336,0.0,0.71568]
[1778848349361,51.43,80438.14,0.0,0.00335,0.0,0.71407]
[1778848354396,51.43,80442.05,0.0,0.00336,0.0,0.71545]
[1778848357426,51.43,80464.89,0.0,0.00343,0.0,0.72794]
[1778848358433,51.43,80479.7,0.0,0.00347,0.0,0.73614]
[1778848363471,51.43,80462.27,0.0,0.00342,0.0,0.7265]
[1778848368506,51.43,80458.82,0.0,0.00341,0.0,0.7246]
[1778848373546,51.43,80470.91,0.0,0.00344,0.0,0.73126]
[1778848374554,51.43,80500.81,0.0,0.00353,0.0,0.74797]
[1778848375558,51.43,80514.14,0.0,0.00357,0.0,0.75552]
[1778848380590,51.43,80510.22,0.0,0.00356,0.0,0.75329]
[1778848385635,51.43,80500.27,0.0,0.00353,0.0,0.74766]
[1778848390673,51.43,80501.9,0.0,0.00353,0.0,0.74858]
[1778848395708,51.43,80509.04,0.0,0.00355,0.0,0.75262]
[1778848400742,51.43,80508.15,0.0,0.00355,0.0,0.75212]
[1778848406785,51.43,80507.86,0.0,0.00355,0.0,0.75195]
[1778848411821,51.43,80502.6,0.0,0.00353,0.0,0.7482]
[1778848416855,51.43,80506.01,0.0,0.00354,0.0,0.75013]
[1778848420883,51.43,80487.77,0.0,0.00349,0.0,0.73988]
[1778848425919,51.43,80486.62,0.0,0.00348,0.0,0.73923]
[1778848430955,51.43,80484.29,0.0,0.00348,0.0,0.73793]
[1778848435992,51.43,80484.07,0.0,0.00348,0.0,0.73781]
[1778848441027,51.43,80485.73,0.0,0.00348,0.0,0.73874]
[1778848446063,51.43,80487.9,0.0,0.00349,0.0,0.73995]
[1778848451117,51.43,80488.04,0.0,0.00349,0.0,0.74003]
[1778848453119,51.43,80505.4,0.0,0.00354,0.0,0.74978]
[1778848458154,51.43,80505.39,0.0,0.00354,0.0,0.74978]
[1778848463189,51.43,80504.29,0.0,0.00354,0.0,0.74916]
[1778848467218,51.43,80491.81,0.0,0.0035,0.0,0.74214]
[1778848472266,51.43,80491.28,0.0,0.00349,0.0,0.74107]
[1778848477294,51.43,80500.35,0.0,0.00352,0.0,0.74616]
[1778848483333,51.43,80499.88,0.0,0.00352,0.0,0.7459]
[1778848488369,51.43,80499.36,0.0,0.00352,0.0,0.7456]
[1778848493404,51.43,80498.99,0.0,0.00352,0.0,0.7454]
[1778848498439,51.43,80503.5,0.0,0.00353,0.0,0.74794]
[1778848502469,51.43,80519.23,0.0,0.00358,0.0,0.75685]
[1778848507504,51.43,80515.81,0.0,0.00357,0.0,0.75491]
[1778848512540,51.43,80509.51,0.0,0.00355,0.0,0.75133]
[1778848516568,51.43,80494.35,0.0,0.0035,0.0,0.74279]
[1778848521603,51.43,80491.05,0.0,0.00349,0.0,0.74094]
[1778848526637,51.43,80492.86,0.0,0.0035,0.0,0.74195]
[1778848532680,51.43,80493.41,0.0,0.0035,0.0,0.74149]
[1778848537715,51.43,80494.01,0.0,0.0035,0.0,0.74183]
[1778848543757,51.43,80494.8,0.0,0.0035,0.0,0.74227]
[1778848548790,51.43,80495.34,0.0,0.0035,0.0,0.74257]
[1778848552819,51.43,80483.22,0.0,0.00347,0.0,0.7358]
[1778848558861,51.43,80490.02,0.0,0.00349,0.0,0.7396]
[1778848563896,51.43,80487.95,0.0,0.00348,0.0,0.73844]
[1778848569938,51.43,80488.81,0.0,0.00348,0.0,0.73892]
[1778848574973,51.43,80489.47,0.0,0.00349,0.0,0.73929]
[1778848581016,51.43,80484.38,0.0,0.00347,0.0,0.73645]
[1778848586052,51.43,80476.92,0.0,0.00345,0.0,0.73231]
[1778848590082,51.43,80461.72,0.0,0.00341,0.0,0.72393]
[1778848596122,51.43,80466.6,0.0,0.00342,0.0,0.72585]
[1778848601156,51.43,80476.97,0.0,0.00345,0.0,0.73157]
[1778848606191,51.43,80476.65,0.0,0.00345,0.0,0.7314]
[1778848611226,51.43,80474.4,0.0,0.00344,0.0,0.73015]
[1778848616262,51.43,80474.81,0.0,0.00344,0.0,0.73038]
[1778848621297,51.43,80475.65,0.0,0.00344,0.0,0.73084]
[1778848626332,51.43,80477.09,0.0,0.00345,0.0,0.73164]
[1778848631367,51.43,80476.6,0.0,0.00345,0.0,0.73137]
[1778848636403,51.43,80476.49,0.0,0.00344,0.0,0.73131]
[1778848641437,51.43,80473.15,0.0,0.00344,0.0,0.72946]
[1778848646473,51.43,80472.67,0.0,0.00343,0.0,0.72919]
[1778848651508,51.43,80464.34,0.0,0.00341,0.0,0.72385]
[1778848656543,51.43,80455.84,0.0,0.00338,0.0,0.7192]
[1778848661579,51.43,80453.62,0.0,0.00338,0.0,0.71799]
[1778848663593,51.43,80436.48,0.0,0.00333,0.0,0.7087]
[1778848668628,51.43,80441.77,0.0,0.00334,0.0,0.71156]
[1778848671649,51.43,80428.58,0.0,0.00331,0.0,0.70445]
[1778848673662,51.43,80415.54,0.0,0.00327,0.0,0.69749]
[1778848678698,51.43,80416.01,0.0,0.00327,0.0,0.69774]
[1778848684740,51.43,80415.69,0.0,0.00327,0.0,0.69757]
[1778848689775,51.43,80420.18,0.0,0.00328,0.0,0.69996]
[1778848694812,51.43,80430.29,0.0,0.00331,0.0,0.70537]
[1778848699846,51.43,80418.71,0.0,0.00328,0.0,0.69918]
[1778848704880,51.43,80421.61,0.0,0.00329,0.0,0.70073]
[1778848709915,51.43,80419.67,0.0,0.00328,0.0,0.69969]
[1778848714952,51.43,80412.39,0.0,0.00326,0.0,0.69509]
[1778848719988,51.43,80411.92,0.0,0.00326,0.0,0.69484]
[1778848725023,51.43,80415.81,0.0,0.00327,0.0,0.6969]
[1778848730057,51.43,80413.74,0.0,0.00326,0.0,0.6958]
[1778848735092,51.43,80414.94,0.0,0.00327,0.0,0.69644]
[1778848740127,51.43,80414.88,0.0,0.00327,0.0,0.69641]
[1778848745887,51.43,80415.14,0.0,0.00327,0.0,0.69654]
[1778848751205,51.43,80419.12,0.0,0.00328,0.0,0.69866]
[1778848756239,51.43,80422.15,0.0,0.00329,0.0,0.70028]
[1778848761273,51.43,80412.28,0.0,0.00326,0.0,0.69503]
[1778848766309,51.43,80412.96,0.0,0.00326,0.0,0.69539]
[1778848772069,51.43,80413.71,0.0,0.00326,0.0,0.69505]
[1778848777391,51.43,80422.52,0.0,0.00328,0.0,0.69974]
[1778848782428,51.43,80423.57,0.0,0.00329,0.0,0.7003]
[1778848787464,51.43,80434.07,0.0,0.00332,0.0,0.70592]
[1778848792500,51.43,80433.81,0.0,0.00331,0.0,0.70578]
[1778848797534,51.43,80435.69,0.0,0.00332,0.0,0.70679]
[1778848802570,51.43,80435.8,0.0,0.00332,0.0,0.70685]
[1778848807605,51.43,80422.12,0.0,0.00328,0.0,0.69952]
[1778848812639,51.43,80423.37,0.0,0.00329,0.0,0.70019]
[1778848814653,51.43,80411.55,0.0,0.00325,0.0,0.69391]
[1778848819688,51.43,80411.07,0.0,0.00325,0.0,0.69365]
[1778848824723,51.43,80411.69,0.0,0.00325,0.0,0.69398]
[1778848830768,51.43,80412.08,0.0,0.00326,0.0,0.69419]
[1778848835801,51.43,80414.14,0.0,0.00326,0.0,0.69455]
[1778848840837,51.43,80415.19,0.0,0.00326,0.0,0.6951]
[1778848845871,51.43,80415.63,0.0,0.00326,0.0,0.69534]
[1778848850906,51.43,80415.41,0.0,0.00326,0.0,0.69522]
[1778848855941,51.43,80415.15,0.0,0.00326,0.0,0.69508]
[1778848860977,51.43,80414.14,0.0,0.00326,0.0,0.69455]
[1778848867018,51.43,80415.58,0.0,0.00326,0.0,0.69531]
[1778848872053,51.43,80419.68,0.0,0.00327,0.0,0.69749]
[1778848877089,51.43,80418.17,0.0,0.00327,0.0,0.69669]
[1778848882124,51.43,80419.04,0.0,0.00327,0.0,0.69715]
[1778848887159,51.43,80417.85,0.0,0.00327,0.0,0.69652]
[1778848892194,51.43,80418.53,0.0,0.00327,0.0,0.69614]
[1778848897229,51.43,80414.04,0.0,0.00325,0.0,0.69376]
[1778848902265,51.43,80412.2,0.0,0.00325,0.0,0.69279]
[1778848908306,51.43,80413.73,0.0,0.00325,0.0,0.6936]
[1778848914068,51.43,80415.61,0.0,0.00326,0.0,0.69459]
[1778848919383,51.43,80416.49,0.0,0.00326,0.0,0.69506]
[1778848924421,51.43,80412.84,0.0,0.00325,0.0,0.69313]
[1778848926433,51.43,80395.34,0.0,0.0032,0.0,0.68392]
[1778848931468,51.43,80395.83,0.0,0.0032,0.0,0.68418]
[1778848936503,51.43,80389.93,0.0,0.00319,0.0,0.6811]
[1778848941543,51.43,80388.09,0.0,0.00318,0.0,0.68014]
[1778848946579,51.43,80386.03,0.0,0.00318,0.0,0.67907]
[1778848953629,51.43,80382.34,0.0,0.00317,0.0,0.67643]
[1778848958666,51.43,80377.88,0.0,0.00315,0.0,0.67412]
[1778848963698,51.43,80374.28,0.0,0.00314,0.0,0.67227]
[1778848968733,51.43,80374.61,0.0,0.00314,0.0,0.67244]
[1778848970747,51.43,80359.96,0.0,0.00311,0.0,0.66492]
[1778848975782,51.43,80361.61,0.0,0.00311,0.0,0.66576]
[1778848980820,51.43,80359.8,0.0,0.00311,0.0,0.66484]
[1778848985855,51.43,80365.27,0.0,0.00312,0.0,0.66764]
[1778848990891,51.43,80366.85,0.0,0.00312,0.0,0.66845]
[1778848995924,51.43,80376.39,0.0,0.00315,0.0,0.67336]
[1778849000960,51.43,80376.75,0.0,0.00315,0.0,0.67354]
[1778849007003,51.43,80377.86,0.0,0.00315,0.0,0.67411]
[1778849012038,51.43,80379.55,0.0,0.00315,0.0,0.67427]
[1778849017078,51.43,80383.12,0.0,0.00316,0.0,0.67612]
[1778849021116,51.43,80396.16,0.0,0.0032,0.0,0.6829]
[1778849026149,51.43,80402.95,0.0,0.00322,0.0,0.68646]
[1778849031185,51.43,80408.43,0.0,0.00323,0.0,0.68934]
[1778849036220,51.43,80409.33,0.0,0.00323,0.0,0.68981]
[1778849041255,51.43,80413.63,0.0,0.00325,0.0,0.69208]
[1778849046290,51.43,80415.83,0.0,0.00325,0.0,0.69324]
[1778849051326,51.43,80412.78,0.0,0.00324,0.0,0.69163]
[1778849056364,51.43,80407.31,0.0,0.00323,0.0,0.68875]
[1778849061396,51.43,80413.05,0.0,0.00324,0.0,0.69177]
[1778849066432,51.43,80413.16,0.0,0.00324,0.0,0.69183]
[1778849071481,51.43,80410.95,0.0,0.00324,0.0,0.68994]
[1778849076515,51.43,80404.52,0.0,0.00322,0.0,0.68655]
[1778849081555,51.43,80403.7,0.0,0.00322,0.0,0.68612]
[1778849086590,51.43,80401.19,0.0,0.00321,0.0,0.68481]
[1778849091626,51.43,80390.48,0.0,0.00318,0.0,0.67922]
[1778849096662,51.43,80385.8,0.0,0.00317,0.0,0.67679]
[1778849100688,51.43,80369.38,0.0,0.00312,0.0,0.66832]
[1778849105723,51.43,80358.02,0.0,0.00309,0.0,0.66251]
[1778849110759,51.43,80361.17,0.0,0.0031,0.0,0.66412]
[1778849115793,51.43,80361.53,0.0,0.0031,0.0,0.6643]
[1778849120829,51.43,80351.94,0.0,0.00308,0.0,0.65943]
[1778849125863,51.43,80351.26,0.0,0.00308,0.0,0.65908]
[1778849130898,51.43,80349.06,0.0,0.00307,0.0,0.65797]
[1778849135933,51.43,80342.64,0.0,0.00305,0.0,0.65402]
[1778849140971,51.43,80345.55,0.0,0.00306,0.0,0.65549]
[1778849146006,51.43,80347.05,0.0,0.00306,0.0,0.65625]
[1778849151045,51.43,80348.21,0.0,0.00307,0.0,0.65683]
[1778849156079,51.43,80349.65,0.0,0.00307,0.0,0.65756]
[1778849161115,51.43,80351.72,0.0,0.00308,0.0,0.65861]
[1778849163128,51.43,80363.8,0.0,0.00311,0.0,0.66475]
[1778849168164,51.43,80362.83,0.0,0.0031,0.0,0.66426]
[1778849173198,51.43,80361.13,0.0,0.0031,0.0,0.66339]
[1778849178233,51.43,80359.4,0.0,0.0031,0.0,0.66251]
[1778849183269,51.43,80357.51,0.0,0.00309,0.0,0.66155]
[1778849188303,51.43,80363.56,0.0,0.00311,0.0,0.66463]
[1778849189312,51.43,80376.04,0.0,0.00314,0.0,0.67103]
[1778849194346,51.43,80375.47,0.0,0.00313,0.0,0.67002]
[1778849199380,51.43,80376.91,0.0,0.00314,0.0,0.67076]
[1778849204415,51.43,80379.9,0.0,0.00315,0.0,0.6723]
[1778849209450,51.43,80379.13,0.0,0.00314,0.0,0.67191]
[1778849214486,51.43,80378.97,0.0,0.00314,0.0,0.67182]
[1778849219521,51.43,80378.29,0.0,0.00314,0.0,0.67147]
[1778849225564,51.43,80378.31,0.0,0.00314,0.0,0.67148]
[1778849230597,51.43,80377.04,0.0,0.00314,0.0,0.67083]
[1778849235633,51.43,80382.78,0.0,0.00315,0.0,0.67379]
[1778849241388,51.43,80382.86,0.0,0.00315,0.0,0.67383]
[1778849246709,51.43,80381.44,0.0,0.00315,0.0,0.6731]
[1778849251745,51.43,80379.88,0.0,0.00314,0.0,0.67158]
[1778849256779,51.43,80373.23,0.0,0.00312,0.0,0.66816]
[1778849261815,51.43,80373.83,0.0,0.00313,0.0,0.66847]
[1778849266849,51.43,80375.63,0.0,0.00313,0.0,0.66939]
[1778849271884,51.43,80377.86,0.0,0.00314,0.0,0.67054]
[1778849276919,51.43,80374.67,0.0,0.00313,0.0,0.6689]
[1778849281954,51.43,80374.86,0.0,0.00313,0.0,0.66899]
[1778849286989,51.43,80363.82,0.0,0.0031,0.0,0.66335]
[1778849292025,51.43,80354.52,0.0,0.00308,0.0,0.65862]
[1778849297060,51.43,80360.58,0.0,0.00309,0.0,0.6617]
[1778849302094,51.43,80364.63,0.0,0.0031,0.0,0.66376]
[1778849307131,51.43,80363.38,0.0,0.0031,0.0,0.66312]
[1778849312165,51.43,80358.26,0.0,0.00308,0.0,0.65981]
[1778849317200,51.43,80359.05,0.0,0.00308,0.0,0.66021]
[1778849322236,51.43,80359.5,0.0,0.00309,0.0,0.66044]
[1778849327270,51.43,80360.0,0.0,0.00309,0.0,0.66069]
[1778849332307,51.43,80359.9,0.0,0.00309,0.0,0.66064]
[1778849337342,51.43,80368.4,0.0,0.00311,0.0,0.66497]
[1778849342379,51.43,80375.4,0.0,0.00313,0.0,0.66856]
[1778849347413,51.43,80380.21,0.0,0.00314,0.0,0.67103]
[1778849352450,51.43,80389.97,0.0,0.00317,0.0,0.67607]
[1778849357485,51.43,80389.62,0.0,0.00316,0.0,0.67589]
[1778849362519,51.43,80390.75,0.0,0.00317,0.0,0.67648]
[1778849367555,51.43,80389.18,0.0,0.00316,0.0,0.67566]
[1778849372590,51.43,80389.31,0.0,0.00316,0.0,0.67501]
[1778849377625,51.43,80375.35,0.0,0.00312,0.0,0.66782]
[1778849382659,51.43,80365.27,0.0,0.0031,0.0,0.66267]
[1778849387695,51.43,80363.95,0.0,0.00309,0.0,0.662]
[1778849392729,51.43,80363.14,0.0,0.00309,0.0,0.66158]
[1778849397766,51.43,80364.13,0.0,0.00309,0.0,0.66209]
[1778849402802,51.43,80362.05,0.0,0.00309,0.0,0.66103]
[1778849407837,51.43,80363.17,0.0,0.00309,0.0,0.6616]
[1778849412874,51.43,80362.65,0.0,0.00309,0.0,0.66133]
[1778849417909,51.43,80363.16,0.0,0.00309,0.0,0.66159]
[1778849422947,51.43,80365.63,0.0,0.0031,0.0,0.66285]
[1778849427979,51.43,80365.71,0.0,0.0031,0.0,0.66289]
[1778849434021,51.43,80365.04,0.0,0.00309,0.0,0.66184]
[1778849439777,51.43,80364.28,0.0,0.00309,0.0,0.66146]
[1778849445101,51.43,80362.36,0.0,0.00309,0.0,0.66048]
[1778849450155,51.43,80362.49,0.0,0.00309,0.0,0.66055]
[1778849452150,51.43,80348.64,0.0,0.00305,0.0,0.65354]
[1778849457186,51.43,80352.41,0.0,0.00306,0.0,0.65544]
[1778849462222,51.43,80352.74,0.0,0.00306,0.0,0.65561]
[1778849467256,51.43,80351.7,0.0,0.00306,0.0,0.65508]
[1778849472291,51.43,80347.74,0.0,0.00305,0.0,0.65309]
[1778849477329,51.43,80346.58,0.0,0.00305,0.0,0.6525]
[1778849482361,51.43,80340.05,0.0,0.00303,0.0,0.64923]
[1778849487397,51.43,80343.69,0.0,0.00304,0.0,0.65105]
[1778849492433,51.43,80345.58,0.0,0.00304,0.0,0.6513]
[1778849496461,51.43,80322.54,0.0,0.00298,0.0,0.63982]
[1778849501496,51.43,80315.37,0.0,0.00296,0.0,0.63628]
[1778849506531,51.43,80325.25,0.0,0.00299,0.0,0.64116]
[1778849511567,51.43,80338.1,0.0,0.00302,0.0,0.64755]
[1778849516605,51.43,80345.03,0.0,0.00304,0.0,0.65103]
[1778849519627,51.43,80357.67,0.0,0.00307,0.0,0.6574]
[1778849524675,51.43,80339.13,0.0,0.00302,0.0,0.64807]
[1778849529699,51.43,80336.12,0.0,0.00302,0.0,0.64657]
[1778849534731,51.43,80343.5,0.0,0.00303,0.0,0.65026]
[1778849539766,51.43,80342.78,0.0,0.00303,0.0,0.6499]
[1778849540773,51.43,80358.78,0.0,0.00307,0.0,0.65796]
[1778849545809,51.43,80358.95,0.0,0.00307,0.0,0.65804]
[1778849550844,51.43,80370.27,0.0,0.0031,0.0,0.6638]
[1778849555880,51.43,80369.45,0.0,0.0031,0.0,0.66267]
[1778849559906,51.43,80381.9,0.0,0.00313,0.0,0.66904]
[1778849564954,51.43,80383.24,0.0,0.00313,0.0,0.66973]
[1778849569979,51.43,80391.53,0.0,0.00316,0.0,0.67401]
[1778849575014,51.43,80392.12,0.0,0.00316,0.0,0.67431]
[1778849580052,51.43,80402.8,0.0,0.00319,0.0,0.67985]
[1778849585083,51.43,80402.24,0.0,0.00319,0.0,0.67956]
[1778849590118,51.43,80399.6,0.0,0.00318,0.0,0.67819]
[1778849595153,51.43,80396.22,0.0,0.00317,0.0,0.67643]
[1778849597169,51.43,80383.31,0.0,0.00313,0.0,0.66977]
[1778849599900,51.43,80353.68,0.0,0.00306,0.0,0.65468]
[1778849605226,51.43,80351.36,0.0,0.00305,0.0,0.65351]
[1778849610262,51.43,80350.14,0.0,0.00305,0.0,0.65289]
[1778849615295,51.43,80351.59,0.0,0.00305,0.0,0.65292]
[1778849620333,51.43,80347.16,0.0,0.00304,0.0,0.6507]
[1778849625404,51.43,80353.4,0.0,0.00305,0.0,0.65383]
[1778849630437,51.43,80353.66,0.0,0.00305,0.0,0.65396]
[1778849635473,51.43,80353.8,0.0,0.00305,0.0,0.65403]
[1778849640507,51.43,80354.29,0.0,0.00306,0.0,0.65428]
[1778849644540,51.43,80336.48,0.0,0.00301,0.0,0.64536]
[1778849648573,51.43,80323.13,0.0,0.00298,0.0,0.63873]
[1778849653606,51.43,80327.96,0.0,0.00299,0.0,0.64112]
[1778849658641,51.43,80332.21,0.0,0.003,0.0,0.64323]
[1778849664689,51.43,80333.3,0.0,0.003,0.0,0.64377]
[1778849668719,51.43,80334.01,0.0,0.003,0.0,0.64413]
[1778849673756,51.43,80330.67,0.0,0.00299,0.0,0.64177]
[1778849675769,51.43,80316.49,0.0,0.00296,0.0,0.63478]
[1778849680804,51.43,80322.58,0.0,0.00297,0.0,0.63777]
[1778849685838,51.43,80324.01,0.0,0.00298,0.0,0.63848]
[1778849690872,51.43,80323.78,0.0,0.00298,0.0,0.63837]
[1778849695910,51.43,80320.96,0.0,0.00297,0.0,0.63697]
[1778849700944,51.43,80324.51,0.0,0.00298,0.0,0.63873]
[1778849705979,51.43,80327.26,0.0,0.00298,0.0,0.64009]
[1778849711016,51.43,80327.9,0.0,0.00299,0.0,0.6404]
[1778849716050,51.43,80328.63,0.0,0.00299,0.0,0.64076]
[1778849721086,51.43,80335.89,0.0,0.00301,0.0,0.64437]
[1778849724106,51.43,80323.61,0.0,0.00298,0.0,0.63828]
[1778849729141,51.43,80323.72,0.0,0.00298,0.0,0.63834]
[1778849735184,51.43,80319.45,0.0,0.00296,0.0,0.63554]
[1778849741899,51.43,80318.64,0.0,0.00296,0.0,0.63515]
[1778849747268,51.43,80331.9,0.0,0.00299,0.0,0.64169]
[1778849752302,51.43,80333.76,0.0,0.003,0.0,0.64262]
[1778849757337,51.43,80334.79,0.0,0.003,0.0,0.64313]
[1778849762372,51.43,80341.59,0.0,0.00302,0.0,0.64651]
[1778849768417,51.43,80335.04,0.0,0.003,0.0,0.64325]
[1778849773456,51.43,80335.92,0.0,0.003,0.0,0.64369]
[1778849776471,51.43,80352.32,0.0,0.00304,0.0,0.65189]
[1778849782180,51.43,80355.79,0.0,0.00305,0.0,0.65363]
[1778849787549,51.43,80357.05,0.0,0.00306,0.0,0.65427]
[1778849792584,51.43,80357.52,0.0,0.00305,0.0,0.6538]
[1778849797618,51.43,80360.47,0.0,0.00306,0.0,0.65529]
[1778849802654,51.43,80350.72,0.0,0.00304,0.0,0.65038]
[1778849807689,51.43,80343.34,0.0,0.00302,0.0,0.64669]
[1778849812725,51.43,80335.1,0.0,0.003,0.0,0.64259]
[1778849817760,51.43,80335.27,0.0,0.003,0.0,0.64267]
[1778849822794,51.43,80336.71,0.0,0.003,0.0,0.64339]
[1778849827832,51.43,80320.15,0.0,0.00296,0.0,0.6352]
[1778849832866,51.43,80327.37,0.0,0.00298,0.0,0.63876]
[1778849838911,51.43,80330.19,0.0,0.00299,0.0,0.64015]
[1778849844962,51.43,80331.66,0.0,0.00299,0.0,0.64088]
[1778849849987,51.43,80336.15,0.0,0.003,0.0,0.64311]
[1778849857037,51.43,80340.89,0.0,0.00301,0.0,0.64477]
[1778849863078,51.43,80344.11,0.0,0.00302,0.0,0.64638]
[1778849868112,51.43,80346.2,0.0,0.00302,0.0,0.64742]
[1778849874154,51.43,80342.11,0.0,0.00301,0.0,0.64538]
[1778849879191,51.43,80341.91,0.0,0.00301,0.0,0.64528]
[1778849884225,51.43,80342.01,0.0,0.00301,0.0,0.64533]
[1778849889259,51.43,80342.63,0.0,0.00301,0.0,0.64564]
[1778849894296,51.43,80341.69,0.0,0.00301,0.0,0.64517]
[1778849899329,51.43,80342.56,0.0,0.00301,0.0,0.64561]
[1778849905371,51.43,80342.16,0.0,0.00301,0.0,0.64541]
[1778849913112,51.43,80341.07,0.0,0.00301,0.0,0.64417]
[1778849921485,51.43,80340.67,0.0,0.00301,0.0,0.64397]
[1778849927526,51.43,80339.83,0.0,0.003,0.0,0.64355]
[1778849933252,51.43,80339.15,0.0,0.003,0.0,0.64321]
[1778849938603,51.43,80338.13,0.0,0.003,0.0,0.64271]
[1778849945652,51.43,80338.53,0.0,0.003,0.0,0.64291]
[1778849950687,51.43,80338.47,0.0,0.003,0.0,0.64288]
[1778849955722,51.43,80339.64,0.0,0.003,0.0,0.64346]
[1778849963462,51.43,80339.47,0.0,0.003,0.0,0.64337]
[1778849969820,51.43,80340.23,0.0,0.003,0.0,0.64375]
[1778849974855,51.43,80339.84,0.0,0.003,0.0,0.64286]
[1778849979891,51.43,80339.42,0.0,0.003,0.0,0.64265]
[1778849984925,51.43,80339.22,0.0,0.003,0.0,0.64255]
[1778849990968,51.43,80344.95,0.0,0.00301,0.0,0.64541]
[1778849996008,51.43,80350.4,0.0,0.00303,0.0,0.64813]
[1778850001062,51.43,80355.16,0.0,0.00304,0.0,0.65051]
[1778850005072,51.43,80335.91,0.0,0.00299,0.0,0.64091]
[1778850007083,51.43,80320.36,0.0,0.00295,0.0,0.63325]
[1778850011118,51.43,80304.7,0.0,0.00291,0.0,0.6256]
[1778850016156,51.43,80308.8,0.0,0.00292,0.0,0.6276]
[1778850021187,51.43,80311.66,0.0,0.00293,0.0,0.62899]
[1778850026223,51.43,80303.94,0.0,0.00291,0.0,0.62524]
[1778850030251,51.43,80286.78,0.0,0.00287,0.0,0.61696]
[1778850035286,51.43,80288.36,0.0,0.00287,0.0,0.61704]
[1778850040320,51.43,80285.41,0.0,0.00286,0.0,0.61563]
[1778850045355,51.43,80294.36,0.0,0.00288,0.0,0.61993]
[1778850050390,51.43,80293.86,0.0,0.00288,0.0,0.61969]
[1778850055427,51.43,80291.52,0.0,0.00288,0.0,0.61856]
[1778850060462,51.43,80288.71,0.0,0.00287,0.0,0.61721]
[1778850065497,51.43,80290.34,0.0,0.00287,0.0,0.61799]
[1778850067533,51.43,80268.79,0.0,0.00282,0.0,0.60772]
[1778850068524,51.43,80246.89,0.0,0.00277,0.0,0.59742]
[1778850070544,51.43,80265.46,0.0,0.00281,0.0,0.60614]
[1778850075576,51.43,80252.94,0.0,0.00278,0.0,0.60025]
[1778850077592,51.43,80236.67,0.0,0.00275,0.0,0.59267]
[1778850079603,51.43,80224.34,0.0,0.00272,0.0,0.58698]
[1778850082636,51.43,80208.48,0.0,0.00268,0.0,0.57973]
[1778850087675,51.43,80203.97,0.0,0.00267,0.0,0.57768]
[1778850091699,51.43,80194.14,0.0,0.00264,0.0,0.5726]
[1778850096735,51.43,80183.23,0.0,0.00262,0.0,0.56771]
[1778850100769,51.43,80170.3,0.0,0.00259,0.0,0.56196]
[1778850104466,51.43,80188.45,0.0,0.00263,0.0,0.57005]
[1778850109829,51.43,80199.21,0.0,0.00266,0.0,0.57489]
[1778850114536,51.43,80179.6,0.0,0.00261,0.0,0.56609]
[1778850119898,51.43,80190.51,0.0,0.00264,0.0,0.57097]
[1778850124606,51.43,80169.32,0.0,0.00259,0.0,0.56153]
[1778850129972,51.43,80169.74,0.0,0.00259,0.0,0.56171]
[1778850135012,51.43,80177.89,0.0,0.00261,0.0,0.56533]
[1778850140044,51.43,80182.53,0.0,0.00262,0.0,0.5674]
[1778850145083,51.43,80180.41,0.0,0.00261,0.0,0.56645]
[1778850150114,51.43,80182.37,0.0,0.00262,0.0,0.56733]
[1778850155152,51.43,80181.83,0.0,0.00261,0.0,0.56645]
[1778850159194,51.43,80162.07,0.0,0.00257,0.0,0.5577]
[1778850160201,51.43,80140.0,0.0,0.00252,0.0,0.54807]
[1778850164228,51.43,80121.98,0.0,0.00248,0.0,0.5403]
[1778850169278,51.43,80119.16,0.0,0.00248,0.0,0.5391]
[1778850174300,51.43,80120.83,0.0,0.00248,0.0,0.53981]
[1778850179335,51.43,80118.89,0.0,0.00248,0.0,0.53898]
[1778850184369,51.43,80115.36,0.0,0.00247,0.0,0.53748]
[1778850189407,51.43,80113.17,0.0,0.00246,0.0,0.53654]
[1778850194442,51.43,80116.79,0.0,0.00247,0.0,0.53809]
[1778850197467,51.43,80129.64,0.0,0.0025,0.0,0.54359]
[1778850202499,51.43,80117.51,0.0,0.00247,0.0,0.53839]
[1778850207536,51.43,80109.75,0.0,0.00246,0.0,0.53509]
[1778850211603,51.43,80100.16,0.0,0.00243,0.0,0.53043]
[1778850216640,51.43,80104.6,0.0,0.00244,0.0,0.53231]
[1778850221676,51.43,80101.62,0.0,0.00244,0.0,0.53105]
[1778850226708,51.43,80101.34,0.0,0.00244,0.0,0.53093]
[1778850231744,51.43,80098.49,0.0,0.00243,0.0,0.52973]
[1778850236780,51.43,80090.41,0.0,0.00241,0.0,0.52634]
[1778850241813,51.43,80085.53,0.0,0.0024,0.0,0.5243]
[1778850246848,51.43,80074.28,0.0,0.00238,0.0,0.51962]
[1778850248866,51.43,80051.42,0.0,0.00233,0.0,0.51023]
[1778850253901,51.43,80052.66,0.0,0.00234,0.0,0.51074]
[1778850258935,51.43,80056.86,0.0,0.00234,0.0,0.51246]
[1778850263971,51.43,80064.52,0.0,0.00236,0.0,0.5156]
[1778850265595,51.43,80080.46,0.0,0.00239,0.0,0.52219]
[1778850271022,51.43,80071.93,0.0,0.00237,0.0,0.51806]
[1778850273036,51.43,80056.29,0.0,0.00234,0.0,0.51164]
[1778850278071,51.43,80053.64,0.0,0.00234,0.0,0.51056]
[1778850283106,51.43,80052.84,0.0,0.00233,0.0,0.51023]
[1778850288141,51.43,80042.1,0.0,0.00231,0.0,0.50587]
[1778850292170,51.43,80066.03,0.0,0.00236,0.0,0.51563]
[1778850294182,51.43,80080.46,0.0,0.00239,0.0,0.5216]
[1778850298210,51.43,80092.5,0.0,0.00242,0.0,0.52662]
[1778850303246,51.43,80100.01,0.0,0.00243,0.0,0.52977]
[1778850308282,51.43,80102.99,0.0,0.00244,0.0,0.53103]
[1778850313317,51.43,80088.89,0.0,0.00241,0.0,0.52511]
[1778850314322,51.43,80071.8,0.0,0.00237,0.0,0.51801]
[1778850319357,51.43,80076.99,0.0,0.00238,0.0,0.52016]
[1778850324394,51.43,80092.05,0.0,0.00241,0.0,0.52643]
[1778850329428,51.43,80091.86,0.0,0.00241,0.0,0.52635]
[1778850334463,51.43,80093.59,0.0,0.00242,0.0,0.52648]
[1778850339498,51.43,80092.82,0.0,0.00241,0.0,0.52616]
[1778850344533,51.43,80095.14,0.0,0.00242,0.0,0.52713]
[1778850349569,51.43,80103.59,0.0,0.00244,0.0,0.53068]
[1778850354603,51.43,80111.52,0.0,0.00245,0.0,0.53404]
[1778850359641,51.43,80110.87,0.0,0.00245,0.0,0.53376]
[1778850362661,51.43,80098.93,0.0,0.00243,0.0,0.52872]
[1778850367700,51.43,80087.88,0.0,0.0024,0.0,0.52409]
[1778850372734,51.43,80085.8,0.0,0.0024,0.0,0.52323]
[1778850377778,51.43,80088.82,0.0,0.00241,0.0,0.52449]
[1778850382811,51.43,80096.29,0.0,0.00242,0.0,0.52761]
[1778850384828,51.43,80082.94,0.0,0.00239,0.0,0.52204]
[1778850389863,51.43,80084.61,0.0,0.0024,0.0,0.52273]
[1778850394898,51.43,80082.42,0.0,0.00239,0.0,0.52123]
[1778850399935,51.43,80087.44,0.0,0.0024,0.0,0.52332]
[1778850404970,51.43,80089.64,0.0,0.0024,0.0,0.52424]
[1778850410010,51.43,80095.93,0.0,0.00242,0.0,0.52687]
[1778850415039,51.43,80106.73,0.0,0.00244,0.0,0.53141]
[1778850420075,51.43,80114.28,0.0,0.00246,0.0,0.5346]
[1778850425111,51.43,80105.08,0.0,0.00244,0.0,0.53071]
[1778850430145,51.43,80099.85,0.0,0.00243,0.0,0.52851]
[1778850435179,51.43,80096.84,0.0,0.00242,0.0,0.52725]
[1778850440215,51.43,80090.44,0.0,0.00241,0.0,0.52457]
[1778850445255,51.43,80080.71,0.0,0.00239,0.0,0.52052]
[1778850450287,51.43,80085.92,0.0,0.0024,0.0,0.52269]
[1778850455322,51.43,80080.23,0.0,0.00238,0.0,0.51973]
[1778850460357,51.43,80084.14,0.0,0.00239,0.0,0.52135]
[1778850465394,51.43,80091.75,0.0,0.00241,0.0,0.52452]
[1778850470429,51.43,80092.84,0.0,0.00241,0.0,0.52498]
[1778850475464,51.43,80081.17,0.0,0.00238,0.0,0.52012]
[1778850480499,51.43,80078.02,0.0,0.00238,0.0,0.51882]
[1778850485533,51.43,80074.04,0.0,0.00237,0.0,0.51717]
[1778850490568,51.43,80072.38,0.0,0.00237,0.0,0.51649]
[1778850495604,51.43,80071.8,0.0,0.00236,0.0,0.51625]
[1778850500638,51.43,80074.08,0.0,0.00237,0.0,0.51719]
[1778850505674,51.43,80074.53,0.0,0.00237,0.0,0.51738]
[1778850510711,51.43,80075.15,0.0,0.00237,0.0,0.51763]
[1778850512723,51.43,80063.34,0.0,0.00234,0.0,0.51219]
[1778850515744,51.43,80050.41,0.0,0.00232,0.0,0.50693]
[1778850520779,51.43,80049.93,0.0,0.00232,0.0,0.50673]
[1778850525814,51.43,80050.12,0.0,0.00232,0.0,0.50681]
[1778850530855,51.43,80046.61,0.0,0.00231,0.0,0.50539]
[1778850535884,51.43,80042.67,0.0,0.0023,0.0,0.5038]
[1778850540921,51.43,80043.03,0.0,0.0023,0.0,0.50395]
[1778850545956,51.43,80040.71,0.0,0.0023,0.0,0.50301]
[1778850550994,51.43,80047.21,0.0,0.00231,0.0,0.50563]
[1778850554014,51.43,80060.08,0.0,0.00234,0.0,0.51086]
[1778850559050,51.43,80062.46,0.0,0.00234,0.0,0.51184]
[1778850564085,51.43,80059.3,0.0,0.00234,0.0,0.51054]
[1778850569124,51.43,80067.78,0.0,0.00235,0.0,0.51401]
[1778850574158,51.43,80069.13,0.0,0.00235,0.0,0.51398]
[1778850579194,51.43,80063.82,0.0,0.00234,0.0,0.51181]
[1778850584227,51.43,80061.41,0.0,0.00234,0.0,0.51082]
[1778850589263,51.43,80056.8,0.0,0.00233,0.0,0.50895]
[1778850595305,51.43,80058.57,0.0,0.00233,0.0,0.50967]
[1778850600339,51.43,80055.27,0.0,0.00233,0.0,0.50832]
[1778850605376,51.43,80047.17,0.0,0.00231,0.0,0.50504]
[1778850610410,51.43,80048.2,0.0,0.00231,0.0,0.50546]
[1778850615445,51.43,80049.66,0.0,0.00231,0.0,0.50605]
[1778850620481,51.43,80046.64,0.0,0.00231,0.0,0.50483]
[1778850625519,51.43,80050.92,0.0,0.00232,0.0,0.50656]
[1778850628170,51.43,80064.13,0.0,0.00234,0.0,0.51194]
[1778850633574,51.43,80075.99,0.0,0.00237,0.0,0.51622]
[1778850638610,51.43,80074.69,0.0,0.00236,0.0,0.51568]
[1778850642638,51.43,80087.01,0.0,0.00239,0.0,0.52078]
[1778850647675,51.43,80082.22,0.0,0.00238,0.0,0.51879]
[1778850652710,51.43,80079.2,0.0,0.00237,0.0,0.51754]
[1778850657746,51.43,80085.47,0.0,0.00238,0.0,0.52014]
[1778850662779,51.43,80084.24,0.0,0.00238,0.0,0.51963]
[1778850667814,51.43,80085.66,0.0,0.00239,0.0,0.52022]
[1778850670836,51.43,80100.73,0.0,0.00242,0.0,0.5265]
[1778850673857,51.43,80112.62,0.0,0.00244,0.0,0.5315]
[1778850678892,51.43,80105.9,0.0,0.00243,0.0,0.52867]
[1778850683927,51.43,80093.62,0.0,0.0024,0.0,0.52352]
[1778850688967,51.43,80098.88,0.0,0.00241,0.0,0.52572]
[1778850694002,51.43,80099.15,0.0,0.00241,0.0,0.52524]
[1778850699037,51.43,80099.53,0.0,0.00241,0.0,0.5254]
[1778850704071,51.43,80099.55,0.0,0.00241,0.0,0.52541]
[1778850709106,51.43,80095.77,0.0,0.0024,0.0,0.52383]
[1778850714143,51.43,80094.1,0.0,0.0024,0.0,0.52313]
[1778850719178,51.43,80091.57,0.0,0.00239,0.0,0.52208]
[1778850724212,51.43,80080.36,0.0,0.00237,0.0,0.51743]
[1778850729249,51.43,80078.28,0.0,0.00237,0.0,0.51658]
[1778850734287,51.43,80080.36,0.0,0.00237,0.0,0.51743]
[1778850739323,51.43,80070.76,0.0,0.00235,0.0,0.51348]
[1778850744357,51.43,80061.76,0.0,0.00233,0.0,0.50981]
[1778850749112,51.43,80049.33,0.0,0.00231,0.0,0.50476]
[1778850755439,51.43,80048.07,0.0,0.0023,0.0,0.50368]
[1778850760474,51.43,80044.36,0.0,0.0023,0.0,0.50218]
[1778850765508,51.43,80041.36,0.0,0.00229,0.0,0.50098]
[1778850770545,51.43,80053.52,0.0,0.00231,0.0,0.50588]
[1778850775583,51.43,80055.47,0.0,0.00232,0.0,0.50667]
[1778850780618,51.43,80059.66,0.0,0.00233,0.0,0.50837]
[1778850785653,51.43,80059.16,0.0,0.00233,0.0,0.50817]
[1778850790688,51.43,80060.94,0.0,0.00233,0.0,0.50889]
[1778850795722,51.43,80059.92,0.0,0.00233,0.0,0.50848]
[1778850799751,51.43,80047.96,0.0,0.0023,0.0,0.50363]
[1778850804786,51.43,80043.42,0.0,0.00229,0.0,0.5018]
[1778850809821,51.43,80053.02,0.0,0.00231,0.0,0.50568]
[1778850814862,51.43,80059.38,0.0,0.00232,0.0,0.50768]
[1778850819895,51.43,80058.68,0.0,0.00232,0.0,0.50739]
[1778850824929,51.43,80058.71,0.0,0.00232,0.0,0.5074]
[1778850829964,51.43,80055.7,0.0,0.00232,0.0,0.50618]
[1778850835000,51.43,80055.53,0.0,0.00232,0.0,0.50612]
[1778850841044,51.43,80053.19,0.0,0.00231,0.0,0.50517]
[1778850845075,51.43,80055.68,0.0,0.00232,0.0,0.50618]
[1778850848092,51.43,80070.19,0.0,0.00235,0.0,0.51208]
[1778850853128,51.43,80077.83,0.0,0.00236,0.0,0.51522]
[1778850858163,51.43,80077.07,0.0,0.00236,0.0,0.51491]
[1778850863197,51.43,80077.43,0.0,0.00236,0.0,0.51505]
[1778850868233,51.43,80078.78,0.0,0.00236,0.0,0.51561]
[1778850873268,51.43,80079.54,0.0,0.00236,0.0,0.51534]
[1778850878302,51.43,80090.97,0.0,0.00239,0.0,0.52006]
[1778850883338,51.43,80093.38,0.0,0.00239,0.0,0.52106]
[1778850888372,51.43,80096.8,0.0,0.0024,0.0,0.52248]
[1778850893408,51.43,80098.23,0.0,0.0024,0.0,0.52308]
[1778850898442,51.43,80104.94,0.0,0.00241,0.0,0.52588]
[1778850903479,51.43,80100.45,0.0,0.00241,0.0,0.524]
[1778850908520,51.43,80096.96,0.0,0.0024,0.0,0.52255]
[1778850910530,51.43,80081.65,0.0,0.00237,0.0,0.5162]
[1778850912545,51.43,80067.61,0.0,0.00234,0.0,0.51045]
[1778850915567,51.43,80051.64,0.0,0.00231,0.0,0.50397]
[1778850917595,51.43,80038.95,0.0,0.00228,0.0,0.49887]
[1778850922615,51.43,80039.72,0.0,0.00228,0.0,0.49917]
[1778850927651,51.43,80044.0,0.0,0.00229,0.0,0.50089]
[1778850930412,51.43,80058.45,0.0,0.00232,0.0,0.50672]
[1778850935710,51.43,80068.25,0.0,0.00234,0.0,0.51013]
[1778850941753,51.43,80072.98,0.0,0.00235,0.0,0.51206]
[1778850946788,51.43,80088.36,0.0,0.00238,0.0,0.51839]
[1778850951822,51.43,80096.42,0.0,0.00239,0.0,0.52173]
[1778850956857,51.43,80093.5,0.0,0.00239,0.0,0.52052]
[1778850959879,51.43,80073.64,0.0,0.00235,0.0,0.51233]
[1778850964913,51.43,80073.96,0.0,0.00235,0.0,0.51246]
[1778850969948,51.43,80066.13,0.0,0.00233,0.0,0.50926]
[1778850972969,51.43,80053.0,0.0,0.00231,0.0,0.50394]
[1778850978006,51.43,80053.28,0.0,0.00231,0.0,0.50405]
[1778850983043,51.43,80058.09,0.0,0.00232,0.0,0.506]
[1778850988077,51.43,80060.55,0.0,0.00232,0.0,0.50699]
[1778850993112,51.43,80061.63,0.0,0.00232,0.0,0.50685]
[1778850998147,51.43,80066.79,0.0,0.00233,0.0,0.50895]
[1778851003183,51.43,80075.1,0.0,0.00235,0.0,0.51234]
[1778851005198,51.43,80087.44,0.0,0.00237,0.0,0.51742]
[1778851010231,51.43,80076.82,0.0,0.00235,0.0,0.51305]
[1778851015266,51.43,80075.36,0.0,0.00235,0.0,0.51245]
[1778851020302,51.43,80079.11,0.0,0.00236,0.0,0.51399]
[1778851023323,51.43,80065.4,0.0,0.00233,0.0,0.50838]
[1778851028357,51.43,80072.0,0.0,0.00234,0.0,0.51108]
[1778851033392,51.43,80074.6,0.0,0.00235,0.0,0.51214]
[1778851038428,51.43,80068.31,0.0,0.00233,0.0,0.50957]
[1778851043463,51.43,80066.3,0.0,0.00233,0.0,0.50875]
[1778851048497,51.43,80067.57,0.0,0.00233,0.0,0.50927]
[1778851053556,51.43,80071.31,0.0,0.00234,0.0,0.51021]
[1778851058584,51.43,80080.49,0.0,0.00236,0.0,0.51397]
[1778851063618,51.43,80083.88,0.0,0.00236,0.0,0.51536]
[1778851068655,51.43,80079.51,0.0,0.00235,0.0,0.51357]
[1778851074697,51.43,80076.75,0.0,0.00235,0.0,0.51244]
[1778851079734,51.43,80074.74,0.0,0.00234,0.0,0.51161]
[1778851084766,51.43,80075.17,0.0,0.00235,0.0,0.51179]
[1778851089805,51.43,80073.65,0.0,0.00234,0.0,0.51117]
[1778851094842,51.43,80073.89,0.0,0.00234,0.0,0.51127]
[1778851099878,51.43,80063.42,0.0,0.00232,0.0,0.507]
[1778851104932,51.43,80068.07,0.0,0.00233,0.0,0.50889]
[1778851109966,51.43,80072.3,0.0,0.00234,0.0,0.51062]
[1778851115003,51.43,80072.05,0.0,0.00234,0.0,0.50993]
[1778851120039,51.43,80073.89,0.0,0.00234,0.0,0.51068]
[1778851125078,51.43,80082.64,0.0,0.00236,0.0,0.51427]
[1778851130110,51.43,80090.54,0.0,0.00237,0.0,0.51752]
[1778851133131,51.43,80104.37,0.0,0.0024,0.0,0.52326]
[1778851138168,51.43,80105.65,0.0,0.00241,0.0,0.5238]
[1778851143200,51.43,80107.91,0.0,0.00241,0.0,0.52474]
[1778851148235,51.43,80110.9,0.0,0.00242,0.0,0.52599]
[1778851153271,51.43,80116.02,0.0,0.00243,0.0,0.52814]
[1778851158307,51.43,80119.12,0.0,0.00243,0.0,0.52944]
[1778851163341,51.43,80127.36,0.0,0.00245,0.0,0.53293]
[1778851168377,51.43,80132.6,0.0,0.00246,0.0,0.53515]
[1778851173412,51.43,80135.82,0.0,0.00247,0.0,0.53592]
[1778851178447,51.43,80130.31,0.0,0.00245,0.0,0.53357]
[1778851182474,51.43,80115.64,0.0,0.00242,0.0,0.52738]
[1778851185496,51.43,80103.68,0.0,0.0024,0.0,0.52238]
[1778851190530,51.43,80104.27,0.0,0.0024,0.0,0.52263]
[1778851195565,51.43,80107.95,0.0,0.00241,0.0,0.52416]
[1778851200602,51.43,80111.75,0.0,0.00242,0.0,0.52575]
[1778851205635,51.43,80115.96,0.0,0.00242,0.0,0.52752]
[1778851210670,51.43,80121.69,0.0,0.00244,0.0,0.52993]
[1778851213692,51.43,80109.52,0.0,0.00241,0.0,0.52482]
[1778851218727,51.43,80107.49,0.0,0.00241,0.0,0.52397]
[1778851223761,51.43,80107.59,0.0,0.00241,0.0,0.52401]
[1778851228799,51.43,80109.97,0.0,0.00241,0.0,0.52501]
[1778851233831,51.43,80109.46,0.0,0.00241,0.0,0.5242]
[1778851238868,51.43,80109.94,0.0,0.00241,0.0,0.5244]
[1778851243904,51.43,80117.15,0.0,0.00242,0.0,0.52742]
[1778851248937,51.43,80117.24,0.0,0.00242,0.0,0.52746]
[1778851253968,51.43,80115.01,0.0,0.00242,0.0,0.52652]
[1778851259006,51.43,80116.78,0.0,0.00242,0.0,0.52726]
[1778851264042,51.43,80122.52,0.0,0.00244,0.0,0.52968]
[1778851269077,51.43,80122.89,0.0,0.00244,0.0,0.52983]
[1778851275122,51.43,80123.7,0.0,0.00244,0.0,0.53018]
[1778851280157,51.43,80127.94,0.0,0.00245,0.0,0.53197]
[1778851285193,51.43,80134.93,0.0,0.00246,0.0,0.53493]
[1778851290231,51.43,80133.8,0.0,0.00246,0.0,0.53445]
[1778851295262,51.43,80127.65,0.0,0.00244,0.0,0.53124]
[1778851300297,51.43,80126.68,0.0,0.00244,0.0,0.53083]
[1778851305332,51.43,80126.02,0.0,0.00244,0.0,0.53056]
[1778851310369,51.43,80125.81,0.0,0.00244,0.0,0.53047]
[1778851315402,51.43,80128.91,0.0,0.00245,0.0,0.53178]
[1778851320437,51.43,80132.43,0.0,0.00245,0.0,0.53327]
[1778851325473,51.43,80131.76,0.0,0.00245,0.0,0.53298]
[1778851330508,51.43,80129.26,0.0,0.00245,0.0,0.53192]
[1778851335543,51.43,80130.5,0.0,0.00245,0.0,0.53245]
[1778851340578,51.43,80134.3,0.0,0.00246,0.0,0.53406]
[1778851345614,51.43,80139.55,0.0,0.00247,0.0,0.53629]
[1778851350649,51.43,80143.32,0.0,0.00248,0.0,0.5379]
[1778851355684,51.43,80142.03,0.0,0.00247,0.0,0.53675]
[1778851360718,51.43,80142.26,0.0,0.00247,0.0,0.53684]
[1778851365754,51.43,80131.9,0.0,0.00245,0.0,0.53244]
[1778851370788,51.43,80129.71,0.0,0.00245,0.0,0.53151]
[1778851375824,51.43,80128.07,0.0,0.00244,0.0,0.53082]
[1778851380859,51.43,80129.61,0.0,0.00244,0.0,0.53147]
[1778851385896,51.43,80134.59,0.0,0.00246,0.0,0.53358]
[1778851390928,51.43,80136.59,0.0,0.00246,0.0,0.53443]
[1778851395963,51.43,80132.09,0.0,0.00245,0.0,0.53252]
[1778851402006,51.43,80133.63,0.0,0.00245,0.0,0.53317]
[1778851407040,51.43,80136.57,0.0,0.00246,0.0,0.53442]
[1778851412075,51.43,80139.96,0.0,0.00246,0.0,0.53526]
[1778851418119,51.43,80152.76,0.0,0.00249,0.0,0.54073]
[1778851419125,51.43,80166.53,0.0,0.00252,0.0,0.54667]
[1778851424161,51.43,80159.93,0.0,0.00251,0.0,0.54381]
[1778851429197,51.43,80151.12,0.0,0.00249,0.0,0.54002]
[1778851434233,51.43,80143.54,0.0,0.00247,0.0,0.53678]
[1778851439267,51.43,80128.74,0.0,0.00244,0.0,0.5305]
[1778851444303,51.43,80118.03,0.0,0.00242,0.0,0.526]
[1778851449338,51.43,80124.34,0.0,0.00243,0.0,0.52865]
[1778851454374,51.43,80122.43,0.0,0.00243,0.0,0.52784]
[1778851459409,51.43,80120.59,0.0,0.00242,0.0,0.52707]
[1778851464444,51.43,80123.45,0.0,0.00243,0.0,0.52827]
[1778851469479,51.43,80124.44,0.0,0.00243,0.0,0.52869]
[1778851474529,51.43,80127.32,0.0,0.00243,0.0,0.5293]
[1778851479550,51.43,80126.7,0.0,0.00243,0.0,0.52904]
[1778851484585,51.43,80135.83,0.0,0.00245,0.0,0.5329]
[1778851489622,51.43,80136.42,0.0,0.00245,0.0,0.53315]
[1778851494662,51.43,80135.73,0.0,0.00245,0.0,0.53286]
[1778851499691,51.43,80133.14,0.0,0.00245,0.0,0.53176]
[1778851501705,51.43,80147.93,0.0,0.00248,0.0,0.53805]
[1778851504724,51.43,80134.8,0.0,0.00245,0.0,0.53246]
[1778851509761,51.43,80128.0,0.0,0.00244,0.0,0.52959]
[1778851514795,51.43,80122.36,0.0,0.00242,0.0,0.52722]
[1778851519831,51.43,80113.11,0.0,0.0024,0.0,0.52334]
[1778851524865,51.43,80115.25,0.0,0.00241,0.0,0.52424]
[1778851529900,51.43,80115.26,0.0,0.00241,0.0,0.52424]
[1778851534936,51.43,80118.13,0.0,0.00241,0.0,0.52485]
[1778851539970,51.43,80118.59,0.0,0.00241,0.0,0.52504]
[1778851542991,51.43,80099.05,0.0,0.00237,0.0,0.51692]
[1778851546012,51.43,80081.57,0.0,0.00234,0.0,0.50974]
[1778851550040,51.43,80068.13,0.0,0.00231,0.0,0.50428]
[1778851555075,51.43,80066.23,0.0,0.00231,0.0,0.50351]
[1778851560111,51.43,80064.73,0.0,0.0023,0.0,0.50291]
[1778851565149,51.43,80062.06,0.0,0.0023,0.0,0.50183]
[1778851570180,51.43,80078.6,0.0,0.00233,0.0,0.50853]
[1778851575215,51.43,80072.73,0.0,0.00232,0.0,0.50614]
[1778851580250,51.43,80063.52,0.0,0.0023,0.0,0.50242]
[1778851585287,51.43,80064.21,0.0,0.0023,0.0,0.5027]
[1778851590324,51.43,80068.27,0.0,0.00231,0.0,0.50434]
[1778851595360,51.43,80069.98,0.0,0.00231,0.0,0.50445]
[1778851600394,51.43,80070.16,0.0,0.00231,0.0,0.50453]
[1778851605428,51.43,80061.16,0.0,0.00229,0.0,0.5009]
[1778851610468,51.43,80064.4,0.0,0.0023,0.0,0.5022]
[1778851615500,51.43,80065.1,0.0,0.0023,0.0,0.50248]
[1778851620533,51.43,80057.71,0.0,0.00229,0.0,0.49951]
[1778851625569,51.43,80058.36,0.0,0.00229,0.0,0.49977]
[1778851630603,51.43,80057.29,0.0,0.00229,0.0,0.49934]
[1778851635639,51.43,80055.12,0.0,0.00228,0.0,0.49847]
[1778851640675,51.43,80063.21,0.0,0.0023,0.0,0.50172]
[1778851645713,51.43,80058.47,0.0,0.00229,0.0,0.49982]
[1778851650747,51.43,80046.76,0.0,0.00226,0.0,0.49514]
[1778851655780,51.43,80041.04,0.0,0.00225,0.0,0.4923]
[1778851660822,51.43,80034.06,0.0,0.00224,0.0,0.48954]
[1778851665855,51.43,80033.79,0.0,0.00224,0.0,0.48944]
[1778851670891,51.43,80026.3,0.0,0.00222,0.0,0.48649]
[1778851672905,51.43,80010.25,0.0,0.00219,0.0,0.48024]
[1778851677940,51.43,80009.02,0.0,0.00219,0.0,0.47976]
[1778851682977,51.43,80011.9,0.0,0.00219,0.0,0.48088]
[1778851688012,51.43,80022.35,0.0,0.00221,0.0,0.48495]
[1778851693045,51.43,80021.41,0.0,0.00221,0.0,0.48458]
[1778851698081,51.43,80025.41,0.0,0.00222,0.0,0.48614]
[1778851703117,51.43,80013.98,0.0,0.0022,0.0,0.48168]
[1778851708153,51.43,80011.71,0.0,0.00219,0.0,0.4808]
[1778851711172,51.43,79996.19,0.0,0.00216,0.0,0.47426]
[1778851716210,51.43,79989.97,0.0,0.00215,0.0,0.47188]
[1778851721243,51.43,79981.24,0.0,0.00213,0.0,0.46856]
[1778851726277,51.43,79971.84,0.0,0.00212,0.0,0.46501]
[1778851731312,51.43,79971.04,0.0,0.00211,0.0,0.4647]
[1778851736347,51.43,79968.33,0.0,0.00211,0.0,0.46368]
[1778851741382,51.43,79972.46,0.0,0.00212,0.0,0.46524]
[1778851746419,51.43,79984.54,0.0,0.00214,0.0,0.46981]
[1778851751454,51.43,79992.03,0.0,0.00215,0.0,0.47267]
[1778851756490,51.43,79986.64,0.0,0.00214,0.0,0.47061]
[1778851761527,51.43,79990.3,0.0,0.00215,0.0,0.47201]
[1778851766558,51.43,79988.91,0.0,0.00215,0.0,0.47148]
[1778851771593,51.43,79985.67,0.0,0.00214,0.0,0.4697]
[1778851776629,51.43,79981.25,0.0,0.00213,0.0,0.46802]
[1778851778642,51.43,79966.9,0.0,0.0021,0.0,0.46261]
[1778851783678,51.43,79964.89,0.0,0.0021,0.0,0.46185]
[1778851788712,51.43,79964.28,0.0,0.0021,0.0,0.46162]
[1778851793747,51.43,79970.03,0.0,0.00211,0.0,0.46378]
[1778851798782,51.43,79960.86,0.0,0.00209,0.0,0.46034]
[1778851803852,51.43,79921.51,0.0,0.00202,0.0,0.44584]
[1778851806848,51.43,79909.17,0.0,0.002,0.0,0.44137]
[1778851808866,51.43,79884.46,0.0,0.00196,0.0,0.43255]
[1778851813902,51.43,79877.0,0.0,0.00194,0.0,0.42991]
[1778851817931,51.43,79859.21,0.0,0.00191,0.0,0.42369]
[1778851822979,51.43,79845.26,0.0,0.00189,0.0,0.41886]
[1778851828013,51.43,79839.3,0.0,0.00188,0.0,0.41681]
[1778851832038,51.43,79867.48,0.0,0.00192,0.0,0.42607]
[1778851833044,51.43,79881.77,0.0,0.00195,0.0,0.43109]
[1778851838088,51.43,79896.25,0.0,0.00197,0.0,0.43622]
[1778851839097,51.43,79917.58,0.0,0.00201,0.0,0.44389]
[1778851841113,51.43,79904.19,0.0,0.00199,0.0,0.43906]
[1778851843121,51.43,79877.76,0.0,0.00194,0.0,0.42967]
[1778851848156,51.43,79887.6,0.0,0.00196,0.0,0.43315]
[1778851853192,51.43,79886.42,0.0,0.00196,0.0,0.43273]
[1778851854200,51.43,79899.02,0.0,0.00198,0.0,0.43721]
[1778851856214,51.43,79886.5,0.0,0.00196,0.0,0.43276]
[1778851857225,51.43,79865.75,0.0,0.00192,0.0,0.42546]
[1778851867340,51.43,79779.01,0.0,0.00178,0.0,0.39611]
[1778851873370,51.43,79729.28,0.0,0.0017,0.0,0.38008]
[1778851879482,51.43,79699.57,0.0,0.00166,0.0,0.37078]
[1778851881457,51.43,79723.29,0.0,0.00169,0.0,0.37819]
[1778851886494,51.43,79752.08,0.0,0.00174,0.0,0.38736]
[1778851887505,51.43,79745.82,0.0,0.00173,0.0,0.38535]
[1778851900600,51.43,79745.0,0.0,0.00172,0.0,0.38462]
[1778851902616,51.43,79748.93,0.0,0.00173,0.0,0.38588]
[1778851906650,51.43,79713.27,0.0,0.00167,0.0,0.37459]
[1778851911703,51.43,79719.05,0.0,0.00168,0.0,0.3764]
[1778851913714,51.43,79759.02,0.0,0.00174,0.0,0.38912]
[1778851916735,51.43,79771.37,0.0,0.00176,0.0,0.39313]
[1778851921775,51.43,79765.0,0.0,0.00175,0.0,0.39106]
[1778851922782,51.43,79751.93,0.0,0.00173,0.0,0.38684]
[1778851927535,51.43,79723.31,0.0,0.00169,0.0,0.37774]
[1778851929841,51.43,79708.95,0.0,0.00167,0.0,0.37324]
[1778851932864,51.43,79732.03,0.0,0.0017,0.0,0.38049]
[1778851937896,51.43,79720.75,0.0,0.00169,0.0,0.37693]
[1778851939909,51.43,79736.7,0.0,0.00171,0.0,0.38197]
[1778851944947,51.43,79730.59,0.0,0.0017,0.0,0.38004]
[1778851947683,51.43,79712.93,0.0,0.00167,0.0,0.37448]
[1778851950999,51.43,79699.66,0.0,0.00165,0.0,0.3699]
[1778851956030,51.43,79688.56,0.0,0.00164,0.0,0.36649]
[1778851961070,51.43,79684.24,0.0,0.00163,0.0,0.36517]
[1778851964092,51.43,79669.1,0.0,0.00161,0.0,0.36056]
[1778851969137,51.43,79672.09,0.0,0.00161,0.0,0.36147]
[1778851974166,51.43,79690.03,0.0,0.00164,0.0,0.36694]
[1778851979208,51.43,79689.56,0.0,0.00164,0.0,0.36679]
[1778851981215,51.43,79668.38,0.0,0.00161,0.0,0.36035]
[1778851986253,51.43,79664.8,0.0,0.0016,0.0,0.35927]
[1778851988264,51.43,79641.47,0.0,0.00157,0.0,0.3523]
[1778851992292,51.43,79655.09,0.0,0.00159,0.0,0.35635]
[1778851993299,51.43,79667.61,0.0,0.0016,0.0,0.36011]
[1778851995315,51.43,79650.28,0.0,0.00158,0.0,0.35492]
[1778852000351,51.43,79654.19,0.0,0.00159,0.0,0.35608]
[1778852005384,51.43,79647.44,0.0,0.00158,0.0,0.35407]
[1778852009421,51.43,79630.82,0.0,0.00155,0.0,0.34916]
[1778852014455,51.43,79639.57,0.0,0.00156,0.0,0.3513]
[1778852019497,51.43,79643.09,0.0,0.00157,0.0,0.35234]
[1778852024527,51.43,79643.25,0.0,0.00157,0.0,0.35239]
[1778852029562,51.43,79643.22,0.0,0.00157,0.0,0.35238]
[1778852034598,51.43,79648.81,0.0,0.00158,0.0,0.35404]
[1778852039753,51.43,79631.11,0.0,0.00155,0.0,0.34881]
[1778852044790,51.43,79622.73,0.0,0.00154,0.0,0.34635]
[1778852049826,51.43,79618.74,0.0,0.00153,0.0,0.34519]
[1778852054861,51.43,79620.28,0.0,0.00154,0.0,0.34564]
[1778852059896,51.43,79624.04,0.0,0.00154,0.0,0.34674]
[1778852064931,51.43,79629.0,0.0,0.00155,0.0,0.34819]
[1778852069969,51.43,79629.79,0.0,0.00155,0.0,0.34842]
[1778852073995,51.43,79616.38,0.0,0.00153,0.0,0.34408]
[1778852076012,51.43,79635.51,0.0,0.00156,0.0,0.34967]
[1778852081056,51.43,79628.59,0.0,0.00155,0.0,0.34764]
[1778852084076,51.43,79646.64,0.0,0.00157,0.0,0.35296]
[1778852089124,51.43,79642.9,0.0,0.00157,0.0,0.35185]
[1778852092148,51.43,79658.51,0.0,0.00159,0.0,0.3565]
[1778852093157,51.43,79670.61,0.0,0.00161,0.0,0.36013]
[1778852094162,51.43,79685.32,0.0,0.00163,0.0,0.3646]
[1778852095172,51.43,79673.19,0.0,0.00161,0.0,0.36091]
[1778852100207,51.43,79674.41,0.0,0.00161,0.0,0.36128]
[1778852102242,51.43,79657.02,0.0,0.00159,0.0,0.35605]
[1778852103242,51.43,79642.68,0.0,0.00157,0.0,0.35178]
[1778852105266,51.43,79630.57,0.0,0.00155,0.0,0.34822]
[1778852110300,51.43,79623.22,0.0,0.00154,0.0,0.34607]
[1778852115333,51.43,79622.07,0.0,0.00154,0.0,0.34573]
[1778852120369,51.43,79626.8,0.0,0.00154,0.0,0.34711]
[1778852122382,51.43,79614.42,0.0,0.00153,0.0,0.34351]
[1778852127417,51.43,79620.42,0.0,0.00153,0.0,0.34525]
[1778852128984,51.43,79638.21,0.0,0.00156,0.0,0.35046]
[1778852133463,51.43,79627.23,0.0,0.00154,0.0,0.34681]
[1778852137492,51.43,79646.4,0.0,0.00157,0.0,0.35245]
[1778852142525,51.43,79652.49,0.0,0.00158,0.0,0.35426]
[1778852147561,51.43,79632.37,0.0,0.00155,0.0,0.34831]
[1778852152596,51.43,79627.71,0.0,0.00154,0.0,0.34695]
[1778852157632,51.43,79622.84,0.0,0.00154,0.0,0.34553]
[1778852161660,51.43,79607.65,0.0,0.00151,0.0,0.34113]
[1778852165687,51.43,79592.88,0.0,0.00149,0.0,0.3369]
[1778852170732,51.43,79593.54,0.0,0.00149,0.0,0.33708]
[1778852174762,51.43,79577.81,0.0,0.00147,0.0,0.33263]
[1778852179796,51.43,79579.41,0.0,0.00148,0.0,0.33308]
[1778852184829,51.43,79580.89,0.0,0.00148,0.0,0.3335]
[1778852188855,51.43,79596.11,0.0,0.0015,0.0,0.33782]
[1778852189863,51.43,79610.26,0.0,0.00152,0.0,0.34188]
[1778852194901,51.43,79613.78,0.0,0.00152,0.0,0.34247]
[1778852199935,51.43,79606.07,0.0,0.00151,0.0,0.34025]
[1778852204970,51.43,79602.38,0.0,0.00151,0.0,0.33919]
[1778852207992,51.43,79588.67,0.0,0.00149,0.0,0.33528]
[1778852213053,51.43,79591.42,0.0,0.00149,0.0,0.33606]
[1778852214049,51.43,79579.2,0.0,0.00147,0.0,0.3326]
[1778852219076,51.43,79582.28,0.0,0.00148,0.0,0.33347]
[1778852224118,51.43,79587.58,0.0,0.00148,0.0,0.33497]
[1778852229148,51.43,79587.39,0.0,0.00148,0.0,0.33492]
[1778852234185,51.43,79602.42,0.0,0.00151,0.0,0.3392]
[1778852239218,51.43,79607.76,0.0,0.00151,0.0,0.34073]
[1778852244259,51.43,79592.78,0.0,0.00149,0.0,0.33645]
[1778852249841,51.43,79591.61,0.0,0.00149,0.0,0.33611]
[1778852252323,51.43,79571.71,0.0,0.00146,0.0,0.33008]
[1778852253319,51.43,79553.68,0.0,0.00144,0.0,0.32507]
[1778852257349,51.43,79565.97,0.0,0.00145,0.0,0.32848]
[1778852262382,51.43,79560.51,0.0,0.00145,0.0,0.32696]
[1778852267417,51.43,79562.87,0.0,0.00145,0.0,0.32762]
[1778852272452,51.43,79559.87,0.0,0.00145,0.0,0.32678]
[1778852277487,51.43,79551.45,0.0,0.00143,0.0,0.32446]
[1778852282526,51.43,79540.26,0.0,0.00142,0.0,0.32138]
[1778852284559,51.43,79519.34,0.0,0.00139,0.0,0.31571]
[1778852285558,51.43,79500.97,0.0,0.00137,0.0,0.3108]
[1778852288599,51.43,79487.79,0.0,0.00135,0.0,0.30731]
[1778852290136,51.43,79474.43,0.0,0.00134,0.0,0.30382]
[1778852293628,51.43,79451.92,0.0,0.00131,0.0,0.29801]
[1778852294642,51.43,79424.53,0.0,0.00128,0.0,0.29107]
[1778852296706,51.43,79406.2,0.0,0.00125,0.0,0.28651]
[1778852300220,51.43,79390.21,0.0,0.00124,0.0,0.28258]
[1778852301768,51.43,79368.76,0.0,0.00121,0.0,0.27738]
[1778852303747,51.43,79355.94,0.0,0.0012,0.0,0.27432]
[1778852306774,51.43,79341.69,0.0,0.00118,0.0,0.27094]
[1778852311823,51.43,79354.59,0.0,0.00119,0.0,0.27364]
[1778852312813,51.43,79377.91,0.0,0.00122,0.0,0.27923]
[1778852315839,51.43,79339.69,0.0,0.00118,0.0,0.27012]
[1778852317854,51.43,79326.45,0.0,0.00116,0.0,0.26703]
[1778852322888,51.43,79322.93,0.0,0.00116,0.0,0.26621]
[1778852324903,51.43,79341.13,0.0,0.00118,0.0,0.27046]
[1778852329937,51.43,79344.29,0.0,0.00118,0.0,0.2712]
[1778852334973,51.43,79343.55,0.0,0.00118,0.0,0.27103]
[1778852340019,51.43,79345.26,0.0,0.00118,0.0,0.27143]
[1778852344042,51.43,79365.24,0.0,0.00121,0.0,0.27618]
[1778852346053,51.43,79335.37,0.0,0.00117,0.0,0.26911]
[1778852350078,51.43,79322.64,0.0,0.00116,0.0,0.26615]
[1778852352111,51.43,79294.0,0.0,0.00113,0.0,0.25958]
[1778852353103,51.43,79276.53,0.0,0.00111,0.0,0.25565]
[1778852356132,51.43,79259.71,0.0,0.00109,0.0,0.25191]
[1778852360190,51.43,79272.59,0.0,0.00111,0.0,0.25477]
[1778852362200,51.43,79295.27,0.0,0.00113,0.0,0.25987]
[1778852363209,51.43,79330.04,0.0,0.00117,0.0,0.26786]
[1778852368255,51.43,79323.36,0.0,0.00116,0.0,0.26631]
[1778852373287,51.43,79332.62,0.0,0.00117,0.0,0.26812]
[1778852377324,51.43,79315.18,0.0,0.00115,0.0,0.26408]
[1778852382349,51.43,79312.06,0.0,0.00115,0.0,0.26336]
[1778852387384,51.43,79322.91,0.0,0.00116,0.0,0.26586]
[1778852391424,51.43,79306.3,0.0,0.00114,0.0,0.26204]
[1778852396460,51.43,79295.08,0.0,0.00113,0.0,0.25949]
[1778852401048,51.43,79269.03,0.0,0.0011,0.0,0.25364]
[1778852406529,51.43,79273.64,0.0,0.00111,0.0,0.25467]
[1778852411132,51.43,79291.17,0.0,0.00112,0.0,0.2586]
[1778852414601,51.43,79275.74,0.0,0.00111,0.0,0.25514]
[1778852419633,51.43,79274.95,0.0,0.00111,0.0,0.25496]
[1778852424673,51.43,79266.41,0.0,0.0011,0.0,0.25306]
[1778852429711,51.43,79272.15,0.0,0.0011,0.0,0.25433]
[1778852431280,51.43,79290.6,0.0,0.00112,0.0,0.25813]
[1778852436760,51.43,79289.87,0.0,0.00112,0.0,0.25797]
[1778852438778,51.43,79271.07,0.0,0.0011,0.0,0.25376]
[1778852443809,51.43,79274.08,0.0,0.0011,0.0,0.25443]
[1778852446830,51.43,79295.29,0.0,0.00113,0.0,0.25919]
[1778852449853,51.43,79307.73,0.0,0.00114,0.0,0.26202]
[1778852452873,51.43,79288.95,0.0,0.00112,0.0,0.25776]
[1778852457907,51.43,79291.1,0.0,0.00112,0.0,0.25824]
[1778852462941,51.43,79289.72,0.0,0.00112,0.0,0.25793]
[1778852466969,51.43,79269.83,0.0,0.0011,0.0,0.25348]
[1778852472016,51.43,79261.74,0.0,0.00109,0.0,0.25169]
[1778852474025,51.43,79245.48,0.0,0.00108,0.0,0.24813]
[1778852477043,51.43,79228.4,0.0,0.00106,0.0,0.24443]
[1778852482084,51.43,79231.51,0.0,0.00106,0.0,0.2451]
[1778852485104,51.43,79212.08,0.0,0.00104,0.0,0.24095]
[1778852486112,51.43,79198.36,0.0,0.00103,0.0,0.23805]
[1778852491147,51.43,79214.49,0.0,0.00104,0.0,0.24114]
[1778852495174,51.43,79229.42,0.0,0.00106,0.0,0.24433]
[1778852500217,51.43,79210.18,0.0,0.00104,0.0,0.24022]
[1778852501220,51.43,79197.3,0.0,0.00103,0.0,0.23751]
[1778852506256,51.43,79191.93,0.0,0.00102,0.0,0.23638]
[1778852511291,51.43,79204.31,0.0,0.00103,0.0,0.23898]
[1778852516326,51.43,79187.61,0.0,0.00102,0.0,0.23548]
[1778852521362,51.43,79186.52,0.0,0.00102,0.0,0.23526]
[1778852526395,51.43,79181.2,0.0,0.00101,0.0,0.23415]
[1778852531433,51.43,79180.86,0.0,0.00101,0.0,0.23408]
[1778852536470,51.43,79175.63,0.0,0.00101,0.0,0.233]
[1778852540518,51.43,79144.0,0.0,0.00098,0.0,0.22656]
[1778852541551,51.43,79125.3,0.0,0.00096,0.0,0.22283]
[1778852542523,51.43,79112.6,0.0,0.00095,0.0,0.22033]
[1778852545544,51.43,79097.93,0.0,0.00093,0.0,0.21747]
[1778852547558,51.43,79077.73,0.0,0.00092,0.0,0.21358]
[1778852552592,51.43,79100.1,0.0,0.00093,0.0,0.21759]
[1778852554614,51.43,79118.85,0.0,0.00095,0.0,0.22126]
[1778852556642,51.43,79091.36,0.0,0.00093,0.0,0.2159]
[1778852558648,51.43,79070.39,0.0,0.00091,0.0,0.21189]
[1778852559655,51.43,79058.05,0.0,0.0009,0.0,0.20957]
[1778852563682,51.43,79072.18,0.0,0.00091,0.0,0.21223]
[1778852568719,51.43,79079.37,0.0,0.00092,0.0,0.2136]
[1778852573757,51.43,79109.53,0.0,0.00094,0.0,0.21943]
[1778852578798,51.43,79105.94,0.0,0.00094,0.0,0.21873]
[1778852582436,51.43,79078.26,0.0,0.00091,0.0,0.21339]
[1778852587855,51.43,79074.6,0.0,0.00091,0.0,0.21269]
[1778852590877,51.43,79087.29,0.0,0.00092,0.0,0.21512]
[1778852592892,51.43,79099.78,0.0,0.00093,0.0,0.21753]
[1778852596922,51.43,79125.44,0.0,0.00096,0.0,0.22256]
[1778852602585,51.43,79138.04,0.0,0.00097,0.0,0.22506]
[1778852608008,51.43,79139.59,0.0,0.00097,0.0,0.22537]
[1778852611026,51.43,79121.14,0.0,0.00095,0.0,0.22141]
[1778852612657,51.43,79106.79,0.0,0.00094,0.0,0.2186]
[1778852618077,51.43,79103.67,0.0,0.00094,0.0,0.21799]
[1778852621098,51.43,79124.84,0.0,0.00096,0.0,0.22214]
[1778852626133,51.43,79117.92,0.0,0.00095,0.0,0.22077]
[1778852631170,51.43,79111.84,0.0,0.00094,0.0,0.21958]
[1778852636203,51.43,79094.56,0.0,0.00093,0.0,0.21623]
[1778852641240,51.43,79099.56,0.0,0.00093,0.0,0.21719]
[1778852645267,51.43,79112.56,0.0,0.00094,0.0,0.21972]
[1778852650314,51.43,79116.21,0.0,0.00095,0.0,0.22044]
[1778852652317,51.43,79136.28,0.0,0.00097,0.0,0.22441]
[1778852654332,51.43,79154.83,0.0,0.00098,0.0,0.22814]
[1778852659367,51.43,79166.92,0.0,0.00099,0.0,0.23059]
[1778852664401,51.43,79166.18,0.0,0.00099,0.0,0.23044]
[1778852668432,51.43,79145.59,0.0,0.00097,0.0,0.22627]
[1778852671473,51.43,79124.2,0.0,0.00095,0.0,0.22171]
[1778852676512,51.43,79133.35,0.0,0.00096,0.0,0.22352]
[1778852677522,51.43,79145.8,0.0,0.00097,0.0,0.22601]
[1778852682554,51.43,79143.49,0.0,0.00097,0.0,0.22555]
[1778852683561,51.43,79115.1,0.0,0.00094,0.0,0.21992]
[1778852685574,51.43,79098.82,0.0,0.00093,0.0,0.21675]
[1778852690613,51.43,79102.66,0.0,0.00093,0.0,0.2175]
[1778852695643,51.43,79107.01,0.0,0.00094,0.0,0.21834]
[1778852700684,51.43,79097.67,0.0,0.00093,0.0,0.21653]
[1778852704715,51.43,79110.81,0.0,0.00094,0.0,0.21908]
[1778852706731,51.43,79092.32,0.0,0.00092,0.0,0.2155]
[1778852711768,51.43,79092.31,0.0,0.00092,0.0,0.2155]
[1778852716804,51.43,79100.37,0.0,0.00093,0.0,0.21705]
[1778852721841,51.43,79083.36,0.0,0.00092,0.0,0.21378]
[1778852726874,51.43,79082.35,0.0,0.00092,0.0,0.21359]
[1778852728887,51.43,79094.61,0.0,0.00093,0.0,0.21594]
[1778852733959,51.43,79101.67,0.0,0.00093,0.0,0.21701]
[1778852734945,51.43,79118.05,0.0,0.00095,0.0,0.2202]
[1778852739988,51.43,79102.35,0.0,0.00093,0.0,0.21714]
[1778852743640,51.43,79067.7,0.0,0.0009,0.0,0.21052]
[1778852749053,51.43,79062.34,0.0,0.0009,0.0,0.20951]
[1778852754089,51.43,79067.62,0.0,0.0009,0.0,0.2105]
[1778852757111,51.43,79051.29,0.0,0.00089,0.0,0.20745]
[1778852762221,51.43,79046.9,0.0,0.00088,0.0,0.20663]
[1778852763810,51.43,79015.21,0.0,0.00086,0.0,0.20083]
[1778852766195,51.43,78998.82,0.0,0.00084,0.0,0.19789]
[1778852771225,51.43,78990.29,0.0,0.00084,0.0,0.19637]
[1778852776259,51.43,78996.17,0.0,0.00084,0.0,0.19741]
[1778852778274,51.43,79013.32,0.0,0.00086,0.0,0.20049]
[1778852783958,51.43,78994.59,0.0,0.00084,0.0,0.19713]
[1778852785363,51.43,79014.82,0.0,0.00086,0.0,0.20076]
[1778852786353,51.43,79028.14,0.0,0.00087,0.0,0.20318]
[1778852790366,51.43,79043.88,0.0,0.00088,0.0,0.20607]
[1778852795402,51.43,79057.87,0.0,0.00089,0.0,0.20839]
[1778852800436,51.43,79064.6,0.0,0.0009,0.0,0.20965]
[1778852801444,51.43,79079.38,0.0,0.00091,0.0,0.21244]
[1778852803464,51.43,79099.53,0.0,0.00093,0.0,0.2163]
[1778852804471,51.43,79116.8,0.0,0.00094,0.0,0.21966]
[1778852809508,51.43,79114.65,0.0,0.00094,0.0,0.21924]
[1778852814557,51.43,79115.45,0.0,0.00094,0.0,0.21939]
[1778852818571,51.43,79132.5,0.0,0.00096,0.0,0.22275]
[1778852820587,51.43,79159.86,0.0,0.00098,0.0,0.22823]
[1778852822599,51.43,79177.36,0.0,0.001,0.0,0.2318]
[1778852825625,51.43,79195.01,0.0,0.00102,0.0,0.23545]
[1778852826633,51.43,79211.99,0.0,0.00103,0.0,0.239]
[1778852831665,51.43,79225.33,0.0,0.00105,0.0,0.24183]
[1778852834689,51.43,79209.83,0.0,0.00103,0.0,0.23855]
[1778852839721,51.43,79199.66,0.0,0.00102,0.0,0.23642]
[1778852844757,51.43,79200.01,0.0,0.00102,0.0,0.23649]
[1778852847777,51.43,79232.66,0.0,0.00105,0.0,0.2434]
[1778852851805,51.43,79221.97,0.0,0.00104,0.0,0.24079]
[1778852853821,51.43,79204.48,0.0,0.00102,0.0,0.23711]
[1778852858885,51.43,79192.38,0.0,0.00101,0.0,0.23458]
[1778852860881,51.43,79170.53,0.0,0.00099,0.0,0.23009]
[1778852865915,51.43,79163.0,0.0,0.00099,0.0,0.22856]
[1778852867929,51.43,79141.9,0.0,0.00097,0.0,0.22432]
[1778852868936,51.43,79123.81,0.0,0.00095,0.0,0.22073]
[1778852873981,51.43,79124.61,0.0,0.00095,0.0,0.22089]
[1778852876998,51.43,79150.08,0.0,0.00097,0.0,0.22595]
[1778852881037,51.43,79152.19,0.0,0.00098,0.0,0.22638]
[1778852885068,51.43,79176.63,0.0,0.001,0.0,0.23134]
[1778852886070,51.43,79192.51,0.0,0.00101,0.0,0.23461]
[1778852891108,51.43,79213.03,0.0,0.00103,0.0,0.2389]
[1778852896155,51.43,79210.19,0.0,0.00103,0.0,0.2383]
[1778852899172,51.43,79183.38,0.0,0.001,0.0,0.23272]
[1778852900210,51.43,79157.05,0.0,0.00098,0.0,0.22736]
[1778852901184,51.43,79138.89,0.0,0.00096,0.0,0.22372]
[1778852906220,51.43,79144.02,0.0,0.00097,0.0,0.22474]
[1778852910250,51.43,79131.05,0.0,0.00096,0.0,0.22216]
[1778852911260,51.43,79118.18,0.0,0.00094,0.0,0.21933]
[1778852916292,51.43,79104.48,0.0,0.00093,0.0,0.21667]
[1778852919313,51.43,79077.81,0.0,0.00091,0.0,0.21156]
[1778852921350,51.43,79059.05,0.0,0.00089,0.0,0.20804]
[1778852926378,51.43,79063.41,0.0,0.00089,0.0,0.20885]
[1778852928393,51.43,79084.91,0.0,0.00091,0.0,0.21291]
[1778852933427,51.43,79075.59,0.0,0.0009,0.0,0.21114]
[1778852938462,51.43,79062.48,0.0,0.00089,0.0,0.20868]
[1778852940476,51.43,79076.35,0.0,0.00091,0.0,0.21129]
[1778852945516,51.43,79072.66,0.0,0.0009,0.0,0.21059]
[1778852948536,51.43,79058.74,0.0,0.00089,0.0,0.20798]
[1778852949542,51.43,79045.04,0.0,0.00088,0.0,0.20544]
[1778852951555,51.43,79065.02,0.0,0.0009,0.0,0.20915]
[1778852954585,51.43,79049.48,0.0,0.00088,0.0,0.20626]
[1778852959623,51.43,79040.84,0.0,0.00088,0.0,0.20466]
[1778852964671,51.43,79031.25,0.0,0.00087,0.0,0.20291]
[1778852966669,51.43,79011.79,0.0,0.00085,0.0,0.19938]
[1778852971736,51.43,79008.6,0.0,0.00085,0.0,0.19854]
[1778852976740,51.43,79013.66,0.0,0.00085,0.0,0.19944]
[1778852980767,51.43,79000.98,0.0,0.00084,0.0,0.19718]
[1778852985806,51.43,79012.7,0.0,0.00085,0.0,0.19927]
[1778852990843,51.43,79013.08,0.0,0.00085,0.0,0.19934]
[1778852993865,51.43,79042.43,0.0,0.00088,0.0,0.20468]
[1778852995879,51.43,79071.54,0.0,0.0009,0.0,0.21009]
[1778852999907,51.43,79084.18,0.0,0.00091,0.0,0.21248]
[1778853001924,51.43,79102.07,0.0,0.00093,0.0,0.21591]
[1778853006960,51.43,79102.66,0.0,0.00093,0.0,0.21602]
[1778853008976,51.43,79085.05,0.0,0.00091,0.0,0.21265]
[1778853014007,51.43,79079.85,0.0,0.00091,0.0,0.21166]
[1778853015016,51.43,79060.95,0.0,0.00089,0.0,0.20811]
[1778853019051,51.43,79047.89,0.0,0.00088,0.0,0.20568]
[1778853022070,51.43,79035.45,0.0,0.00087,0.0,0.2034]
[1778853023081,51.43,79022.75,0.0,0.00086,0.0,0.20108]
[1778853025088,51.43,79002.56,0.0,0.00084,0.0,0.19746]
[1778853030123,51.43,79005.78,0.0,0.00084,0.0,0.19803]
[1778853035158,51.43,79000.73,0.0,0.00084,0.0,0.19686]
[1778853038187,51.43,78978.1,0.0,0.00082,0.0,0.19287]
[1778853040202,51.43,78962.83,0.0,0.00081,0.0,0.19023]
[1778853045232,51.43,78964.29,0.0,0.00081,0.0,0.19048]
[1778853050314,51.43,78961.53,0.0,0.00081,0.0,0.19]
[1778853051294,51.43,78947.16,0.0,0.0008,0.0,0.18754]
[1778853056333,51.43,78955.66,0.0,0.0008,0.0,0.18899]
[1778853061371,51.43,78950.76,0.0,0.0008,0.0,0.18816]
[1778853063380,51.43,78926.29,0.0,0.00078,0.0,0.18402]
[1778853064387,51.43,78904.86,0.0,0.00076,0.0,0.18047]
[1778853066160,51.43,78861.12,0.0,0.00073,0.0,0.1734]
[1778853067489,51.43,78830.05,0.0,0.00071,0.0,0.16853]
[1778853069440,51.43,78810.71,0.0,0.0007,0.0,0.16556]
[1778853070465,51.43,78797.22,0.0,0.00069,0.0,0.16352]
[1778853073475,51.43,78813.75,0.0,0.0007,0.0,0.16602]
[1778853076265,51.43,78831.67,0.0,0.00071,0.0,0.16878]
[1778853078511,51.43,78814.34,0.0,0.0007,0.0,0.16611]
[1778853080555,51.43,78798.63,0.0,0.00069,0.0,0.16373]
[1778853081572,51.43,78784.96,0.0,0.00068,0.0,0.16168]
[1778853083552,51.43,78767.11,0.0,0.00067,0.0,0.15904]
[1778853084557,51.43,78754.16,0.0,0.00066,0.0,0.15714]
[1778853086365,51.43,78708.85,0.0,0.00063,0.0,0.15068]
[1778853088607,51.43,78678.23,0.0,0.00061,0.0,0.14644]
[1778853093689,51.43,78670.58,0.0,0.00061,0.0,0.14519]
[1778853098755,51.43,78672.15,0.0,0.00061,0.0,0.1454]
[1778853100755,51.43,78688.89,0.0,0.00062,0.0,0.14769]
[1778853105782,51.43,78696.07,0.0,0.00062,0.0,0.14868]
[1778853109812,51.43,78676.57,0.0,0.00061,0.0,0.146]
[1778853114885,51.43,78690.31,0.0,0.00062,0.0,0.14788]
[1778853115866,51.43,78704.13,0.0,0.00063,0.0,0.1498]
[1778853116867,51.43,78731.53,0.0,0.00064,0.0,0.15366]
[1778853118881,51.43,78716.63,0.0,0.00063,0.0,0.15155]
[1778853121927,51.43,78704.02,0.0,0.00063,0.0,0.14978]
[1778853122930,51.43,78678.41,0.0,0.00061,0.0,0.14625]
[1778853123955,51.43,78691.28,0.0,0.00062,0.0,0.14802]
[1778853124948,51.43,78720.74,0.0,0.00064,0.0,0.15213]
[1778853125952,51.43,78699.11,0.0,0.00062,0.0,0.1491]
[1778853127971,51.43,78729.3,0.0,0.00064,0.0,0.15334]
[1778853129015,51.43,78749.37,0.0,0.00066,0.0,0.15622]
[1778853130034,51.43,78728.18,0.0,0.00064,0.0,0.15318]
[1778853131015,51.43,78709.86,0.0,0.00063,0.0,0.1506]
[1778853134046,51.43,78746.69,0.0,0.00065,0.0,0.15583]
[1778853137063,51.43,78765.22,0.0,0.00067,0.0,0.15853]
[1778853139089,51.43,78780.2,0.0,0.00068,0.0,0.16074]
[1778853144112,51.43,78767.75,0.0,0.00067,0.0,0.1589]
[1778853149148,51.43,78771.33,0.0,0.00067,0.0,0.15943]
[1778853151162,51.43,78761.78,0.0,0.00066,0.0,0.1578]
[1778853156212,51.43,78759.48,0.0,0.00066,0.0,0.15746]
[1778853161251,51.43,78761.75,0.0,0.00066,0.0,0.15779]
[1778853166279,51.43,78763.33,0.0,0.00066,0.0,0.15802]
[1778853169301,51.43,78739.81,0.0,0.00065,0.0,0.15462]
[1778853172321,51.43,78727.03,0.0,0.00064,0.0,0.1528]
[1778853175348,51.43,78741.48,0.0,0.00065,0.0,0.15486]
[1778853176349,51.43,78754.2,0.0,0.00066,0.0,0.1567]
[1778853181395,51.43,78766.29,0.0,0.00067,0.0,0.15846]
[1778853184415,51.43,78791.07,0.0,0.00068,0.0,0.16213]
[1778853185425,51.43,78810.3,0.0,0.0007,0.0,0.16502]
[1778853186431,51.43,78827.17,0.0,0.00071,0.0,0.1676]
[1778853187438,51.43,78840.29,0.0,0.00072,0.0,0.16964]
[1778853192472,51.43,78860.07,0.0,0.00073,0.0,0.17274]
[1778853194489,51.43,78881.11,0.0,0.00075,0.0,0.1761]
[1778853196506,51.43,78897.18,0.0,0.00076,0.0,0.1787]
[1778853197514,51.43,78911.46,0.0,0.00077,0.0,0.18104]
[1778853198518,51.43,78923.77,0.0,0.00078,0.0,0.18308]
[1778853203556,51.43,78927.42,0.0,0.00078,0.0,0.18369]
[1778853208595,51.43,78890.62,0.0,0.00075,0.0,0.17763]
[1778853209601,51.43,78869.65,0.0,0.00074,0.0,0.17426]
[1778853214638,51.43,78866.7,0.0,0.00073,0.0,0.17355]
[1778853217422,51.43,78902.03,0.0,0.00076,0.0,0.17924]
[1778853218670,51.43,78919.45,0.0,0.00077,0.0,0.18211]
[1778853223710,51.43,78916.74,0.0,0.00077,0.0,0.18166]
[1778853225733,51.43,78943.19,0.0,0.00079,0.0,0.18608]
[1778853230769,51.43,78935.6,0.0,0.00078,0.0,0.18481]
[1778853234800,51.43,78949.8,0.0,0.0008,0.0,0.18721]
[1778853239831,51.43,78950.63,0.0,0.0008,0.0,0.18735]
[1778853242866,51.43,78965.62,0.0,0.00081,0.0,0.18991]
[1778853245904,51.43,78977.97,0.0,0.00082,0.0,0.19205]
[1778853247653,51.43,79000.17,0.0,0.00084,0.0,0.19594]
[1778853252942,51.43,79009.22,0.0,0.00084,0.0,0.19755]
[1778853253950,51.43,79039.97,0.0,0.00087,0.0,0.2031]
[1778853255969,51.43,79019.99,0.0,0.00085,0.0,0.19948]
[1778853261002,51.43,79036.63,0.0,0.00087,0.0,0.20249]
[1778853266041,51.43,79032.48,0.0,0.00086,0.0,0.20174]
[1778853270078,51.43,79048.71,0.0,0.00088,0.0,0.2047]
[1778853275104,51.43,79045.7,0.0,0.00087,0.0,0.20387]
[1778853280139,51.43,79017.1,0.0,0.00085,0.0,0.19868]
[1778853281148,51.43,79001.55,0.0,0.00084,0.0,0.19591]
[1778853286181,51.43,79000.35,0.0,0.00083,0.0,0.1957]
[1778853291217,51.43,79013.68,0.0,0.00085,0.0,0.19807]
[1778853296252,51.43,79013.36,0.0,0.00085,0.0,0.19801]
[1778853301290,51.43,79023.47,0.0,0.00085,0.0,0.19983]
[1778853303307,51.43,79007.64,0.0,0.00084,0.0,0.19699]
[1778853306334,51.43,78983.19,0.0,0.00082,0.0,0.19269]
[1778853307331,51.43,78968.17,0.0,0.00081,0.0,0.19008]
[1778853309344,51.43,78954.7,0.0,0.0008,0.0,0.18778]
[1778853311360,51.43,78936.79,0.0,0.00078,0.0,0.18475]
[1778853314387,51.43,78921.75,0.0,0.00077,0.0,0.18223]
[1778853317407,51.43,78934.52,0.0,0.00078,0.0,0.18436]
[1778853322440,51.43,78925.13,0.0,0.00078,0.0,0.1828]
[1778853327475,51.43,78919.74,0.0,0.00077,0.0,0.1819]
[1778853332509,51.43,78921.37,0.0,0.00077,0.0,0.18192]
[1778853337550,51.43,78919.7,0.0,0.00077,0.0,0.18164]
[1778853341573,51.43,78903.9,0.0,0.00076,0.0,0.17904]
[1778853343586,51.43,78888.66,0.0,0.00075,0.0,0.17657]
[1778853345629,51.43,78874.79,0.0,0.00074,0.0,0.17434]
[1778853346625,51.43,78855.15,0.0,0.00072,0.0,0.17123]
[1778853347623,51.43,78840.41,0.0,0.00071,0.0,0.16893]
[1778853352668,51.43,78841.33,0.0,0.00071,0.0,0.16907]
[1778853357696,51.43,78828.27,0.0,0.0007,0.0,0.16706]
[1778853362766,51.43,78829.95,0.0,0.00071,0.0,0.16731]
[1778853367806,51.43,78837.49,0.0,0.00071,0.0,0.16848]
[1778853372839,51.43,78844.86,0.0,0.00072,0.0,0.16962]
[1778853378687,51.43,78845.23,0.0,0.00072,0.0,0.16968]
[1778853383918,51.43,78848.68,0.0,0.00072,0.0,0.17022]
[1778853388959,51.43,78858.49,0.0,0.00073,0.0,0.17176]
[1778853393990,51.43,78866.22,0.0,0.00073,0.0,0.17273]
[1778853397014,51.43,78849.38,0.0,0.00072,0.0,0.17008]
[1778853400033,51.43,78836.35,0.0,0.00071,0.0,0.16806]
[1778853404062,51.43,78819.42,0.0,0.0007,0.0,0.16546]
[1778853407082,51.43,78805.31,0.0,0.00069,0.0,0.16333]
[1778853409102,51.43,78787.73,0.0,0.00068,0.0,0.1607]
[1778853410108,51.43,78763.87,0.0,0.00066,0.0,0.15719]
[1778853415143,51.43,78755.25,0.0,0.00065,0.0,0.15594]
[1778853419186,51.43,78768.76,0.0,0.00066,0.0,0.15791]
[1778853423198,51.43,78753.69,0.0,0.00065,0.0,0.15572]
[1778853425226,51.43,78740.07,0.0,0.00065,0.0,0.15376]
[1778853430248,51.43,78747.73,0.0,0.00065,0.0,0.15486]
[1778853432267,51.43,78761.34,0.0,0.00066,0.0,0.15682]
[1778853436294,51.43,78747.54,0.0,0.00065,0.0,0.15483]
[1778853441330,51.43,78732.69,0.0,0.00064,0.0,0.15271]
[1778853444351,51.43,78710.5,0.0,0.00063,0.0,0.1496]
[1778853449403,51.43,78708.48,0.0,0.00063,0.0,0.14931]
[1778853450397,51.43,78723.9,0.0,0.00063,0.0,0.15147]
[1778853455429,51.43,78739.69,0.0,0.00064,0.0,0.15349]
[1778853460466,51.43,78743.84,0.0,0.00065,0.0,0.15408]
[1778853465499,51.43,78742.72,0.0,0.00065,0.0,0.15392]
[1778853470535,51.43,78735.0,0.0,0.00064,0.0,0.15282]
[1778853475569,51.43,78723.21,0.0,0.00063,0.0,0.15115]
[1778853480608,51.43,78726.79,0.0,0.00064,0.0,0.15166]
[1778853485642,51.43,78723.29,0.0,0.00063,0.0,0.15117]
[1778853490681,51.43,78712.01,0.0,0.00063,0.0,0.14959]
[1778853495738,51.43,78713.17,0.0,0.00063,0.0,0.14975]
[1778853499771,51.43,78687.2,0.0,0.00061,0.0,0.14617]
[1778853501780,51.43,78671.99,0.0,0.0006,0.0,0.14411]
[1778853503794,51.43,78687.63,0.0,0.00061,0.0,0.14623]
[1778853506833,51.43,78673.33,0.0,0.0006,0.0,0.14429]
[1778853511849,51.43,78665.8,0.0,0.0006,0.0,0.14307]
[1778853516884,51.43,78662.42,0.0,0.0006,0.0,0.14261]
[1778853521919,51.43,78655.35,0.0,0.00059,0.0,0.14167]
[1778853526963,51.43,78660.41,0.0,0.00059,0.0,0.14235]
[1778853532008,51.43,78661.64,0.0,0.00059,0.0,0.14251]
[1778853534023,51.43,78678.57,0.0,0.0006,0.0,0.14478]
[1778853539923,51.43,78673.17,0.0,0.0006,0.0,0.14405]
[1778853541134,51.43,78759.93,0.0,0.00066,0.0,0.15617]
[1778853543153,51.43,78735.62,0.0,0.00064,0.0,0.15269]
[1778853548176,51.43,78741.42,0.0,0.00064,0.0,0.15351]
[1778853550019,51.43,78770.45,0.0,0.00066,0.0,0.1577]
[1778853555232,51.43,78785.64,0.0,0.00067,0.0,0.15993]
[1778853556240,51.43,78798.16,0.0,0.00068,0.0,0.16179]
[1778853558259,51.43,78814.19,0.0,0.00069,0.0,0.1642]
[1778853561277,51.43,78835.88,0.0,0.00071,0.0,0.16751]
[1778853564301,51.43,78823.39,0.0,0.0007,0.0,0.16559]
[1778853569336,51.43,78808.5,0.0,0.00069,0.0,0.16334]
[1778853570348,51.43,78795.17,0.0,0.00068,0.0,0.16134]
[1778853572362,51.43,78782.01,0.0,0.00067,0.0,0.15916]
[1778853577410,51.43,78800.88,0.0,0.00068,0.0,0.16196]
[1778853578404,51.43,78814.59,0.0,0.00069,0.0,0.16402]
[1778853579414,51.43,78829.19,0.0,0.0007,0.0,0.16624]
[1778853581435,51.43,78798.42,0.0,0.00068,0.0,0.16159]
[1778853582440,51.43,78738.68,0.0,0.00064,0.0,0.1529]
[1778853583447,51.43,78714.99,0.0,0.00063,0.0,0.14957]
[1778853588481,51.43,78700.85,0.0,0.00062,0.0,0.14761]
[1778853593516,51.43,78702.92,0.0,0.00062,0.0,0.14789]
[1778853598551,51.43,78708.25,0.0,0.00062,0.0,0.14863]
[1778853602606,51.43,78721.14,0.0,0.00063,0.0,0.15042]
[1778853604616,51.43,78708.13,0.0,0.00062,0.0,0.14861]
[1778853606638,51.43,78685.88,0.0,0.00061,0.0,0.14556]
[1778853608664,51.43,78664.67,0.0,0.0006,0.0,0.1427]
[1778853611711,51.43,78646.66,0.0,0.00059,0.0,0.14032]
[1778853615774,51.43,78630.95,0.0,0.00058,0.0,0.13826]
[1778853620774,51.43,78631.37,0.0,0.00058,0.0,0.13832]
[1778853621777,51.43,78648.54,0.0,0.00059,0.0,0.14056]
[1778853624798,51.43,78629.35,0.0,0.00058,0.0,0.13806]
[1778853625943,51.43,78616.33,0.0,0.00057,0.0,0.13638]
[1778853629875,51.43,78634.11,0.0,0.00058,0.0,0.13868]
[1778853630876,51.43,78652.99,0.0,0.00059,0.0,0.14115]
[1778853634901,51.43,78679.74,0.0,0.0006,0.0,0.14452]
[1778853636916,51.43,78694.7,0.0,0.00061,0.0,0.14655]
[1778853638930,51.43,78680.28,0.0,0.0006,0.0,0.14459]
[1778853639938,51.43,78650.49,0.0,0.00059,0.0,0.14061]
[1778853640945,51.43,78634.04,0.0,0.00058,0.0,0.13846]
[1778853642959,51.43,78615.62,0.0,0.00057,0.0,0.13609]
[1778853647993,51.43,78628.55,0.0,0.00057,0.0,0.13775]
[1778853653030,51.43,78612.36,0.0,0.00056,0.0,0.13567]
[1778853654051,51.43,78625.93,0.0,0.00057,0.0,0.13741]
[1778853655050,51.43,78641.32,0.0,0.00058,0.0,0.13941]
[1778853660108,51.43,78652.93,0.0,0.00059,0.0,0.14094]
[1778853662109,51.43,78674.84,0.0,0.0006,0.0,0.14386]
[1778853667149,51.43,78670.48,0.0,0.0006,0.0,0.14327]
[1778853672188,51.43,78669.15,0.0,0.0006,0.0,0.14309]
[1778853675216,51.43,78655.35,0.0,0.00059,0.0,0.14126]
[1778853680253,51.43,78662.91,0.0,0.00059,0.0,0.14226]
[1778853685292,51.43,78659.99,0.0,0.00059,0.0,0.14187]
[1778853688319,51.43,78643.33,0.0,0.00058,0.0,0.13967]
[1778853693354,51.43,78655.3,0.0,0.00059,0.0,0.14104]
[1778853698396,51.43,78662.61,0.0,0.00059,0.0,0.14201]
[1778853699427,51.43,78675.79,0.0,0.0006,0.0,0.14377]
[1778853701176,51.43,78712.05,0.0,0.00062,0.0,0.14872]
[1778853703460,51.43,78726.38,0.0,0.00063,0.0,0.15072]
[1778853708495,51.43,78722.97,0.0,0.00063,0.0,0.15024]
[1778853711255,51.43,78758.99,0.0,0.00065,0.0,0.15535]
[1778853712539,51.43,78780.17,0.0,0.00067,0.0,0.15843]
[1778853713545,51.43,78794.27,0.0,0.00068,0.0,0.16051]
[1778853715566,51.43,78812.24,0.0,0.00069,0.0,0.1632]
[1778853717585,51.43,78790.51,0.0,0.00067,0.0,0.15996]
[1778853720639,51.43,78803.51,0.0,0.00068,0.0,0.16189]
[1778853723721,51.43,78831.72,0.0,0.0007,0.0,0.16615]
[1778853728692,51.43,78815.09,0.0,0.00069,0.0,0.16363]
[1778853732717,51.43,78841.87,0.0,0.00071,0.0,0.16771]
[1778853733742,51.43,78858.52,0.0,0.00072,0.0,0.1703]
[1778853734732,51.43,78883.14,0.0,0.00074,0.0,0.17419]
[1778853736749,51.43,78898.34,0.0,0.00075,0.0,0.17663]
[1778853741816,51.43,78900.98,0.0,0.00075,0.0,0.17705]
[1778853743800,51.43,78878.78,0.0,0.00073,0.0,0.17349]
[1778853745819,51.43,78866.19,0.0,0.00073,0.0,0.1715]
[1778853747833,51.43,78851.16,0.0,0.00071,0.0,0.16915]
[1778853749848,51.43,78865.21,0.0,0.00072,0.0,0.17135]
[1778853753883,51.43,78886.54,0.0,0.00074,0.0,0.17448]
[1778853754885,51.43,78901.67,0.0,0.00075,0.0,0.17691]
[1778853759920,51.43,78913.67,0.0,0.00076,0.0,0.17887]
[1778853764956,51.43,78918.87,0.0,0.00076,0.0,0.17972]
[1778853766969,51.43,78899.55,0.0,0.00075,0.0,0.17657]
[1778853767978,51.43,78876.42,0.0,0.00073,0.0,0.17287]
[1778853769995,51.43,78890.12,0.0,0.00074,0.0,0.17506]
[1778853775030,51.43,78888.27,0.0,0.00074,0.0,0.17476]
[1778853780067,51.43,78896.49,0.0,0.00075,0.0,0.17608]
[1778853785109,51.43,78887.09,0.0,0.00074,0.0,0.17457]
[1778853790139,51.43,78872.85,0.0,0.00073,0.0,0.17231]
[1778853792151,51.43,78854.77,0.0,0.00072,0.0,0.16947]
[1778853797189,51.43,78873.22,0.0,0.00073,0.0,0.17237]
[1778853799212,51.43,78896.35,0.0,0.00075,0.0,0.17606]
[1778853800228,51.43,78916.22,0.0,0.00076,0.0,0.17928]
[1778853802236,51.43,78885.76,0.0,0.00074,0.0,0.17436]
[1778853804256,51.43,78899.38,0.0,0.00075,0.0,0.17654]
[1778853809321,51.43,78905.92,0.0,0.00075,0.0,0.1776]
[1778853811306,51.43,78923.41,0.0,0.00076,0.0,0.18021]
[1778853813322,51.43,78904.57,0.0,0.00075,0.0,0.17713]
[1778853818358,51.43,78899.95,0.0,0.00075,0.0,0.17639]
[1778853823454,51.43,78882.7,0.0,0.00074,0.0,0.17362]
[1778853825419,51.43,78863.96,0.0,0.00072,0.0,0.17066]
[1778853830454,51.43,78853.24,0.0,0.00071,0.0,0.16899]
[1778853832469,51.43,78870.66,0.0,0.00073,0.0,0.17172]
[1778853837505,51.43,78864.93,0.0,0.00072,0.0,0.17082]
[1778853842391,51.43,78849.22,0.0,0.00071,0.0,0.16837]
[1778853844561,51.43,78831.35,0.0,0.0007,0.0,0.16562]
[1778853846579,51.43,78814.69,0.0,0.00069,0.0,0.1631]
[1778853847582,51.43,78793.94,0.0,0.00067,0.0,0.16]
[1778853850622,51.43,78781.04,0.0,0.00067,0.0,0.1581]
[1778853855658,51.43,78778.91,0.0,0.00066,0.0,0.15779]
[1778853858680,51.43,78801.92,0.0,0.00068,0.0,0.16119]
[1778853862542,51.43,78834.72,0.0,0.0007,0.0,0.16614]
[1778853864724,51.43,78858.32,0.0,0.00072,0.0,0.16978]
[1778853866739,51.43,78873.6,0.0,0.00073,0.0,0.17218]
[1778853871799,51.43,78874.81,0.0,0.00073,0.0,0.17213]
[1778853876816,51.43,78878.55,0.0,0.00073,0.0,0.17272]
[1778853881867,51.43,78870.55,0.0,0.00073,0.0,0.17145]
[1778853883881,51.43,78843.99,0.0,0.00071,0.0,0.16732]
[1778853885901,51.43,78857.41,0.0,0.00072,0.0,0.1694]
[1778853887919,51.43,78910.77,0.0,0.00075,0.0,0.17789]
[1778853888926,51.43,78929.4,0.0,0.00077,0.0,0.18094]
[1778853891946,51.43,78914.68,0.0,0.00076,0.0,0.17852]
[1778853896982,51.43,78908.59,0.0,0.00075,0.0,0.17753]
[1778853902030,51.43,78905.22,0.0,0.00075,0.0,0.17699]
[1778853906050,51.43,78920.37,0.0,0.00076,0.0,0.17945]
[1778853911116,51.43,78911.64,0.0,0.00076,0.0,0.17803]
[1778853914130,51.43,78934.09,0.0,0.00077,0.0,0.18172]
[1778853919168,51.43,78946.03,0.0,0.00078,0.0,0.1837]
[1778853924211,51.43,78927.04,0.0,0.00077,0.0,0.18055]
[1778853925231,51.43,78913.92,0.0,0.00076,0.0,0.1784]
[1778853926230,51.43,78895.12,0.0,0.00074,0.0,0.17536]
[1778853931272,51.43,78908.12,0.0,0.00075,0.0,0.17721]
[1778853936301,51.43,78906.92,0.0,0.00075,0.0,0.17701]
[1778853940330,51.43,78891.7,0.0,0.00074,0.0,0.17456]
[1778853943379,51.43,78875.61,0.0,0.00073,0.0,0.17201]
[1778853948420,51.43,78883.05,0.0,0.00073,0.0,0.17318]
[1778853953431,51.43,78880.42,0.0,0.00073,0.0,0.17277]
[1778853956462,51.43,78867.23,0.0,0.00072,0.0,0.17069]
[1778853961493,51.43,78882.65,0.0,0.00073,0.0,0.17312]
[1778853966538,51.43,78880.32,0.0,0.00073,0.0,0.17275]
[1778853967585,51.43,78867.91,0.0,0.00072,0.0,0.1708]
[1778853969558,51.43,78854.01,0.0,0.00071,0.0,0.16863]
[1778853972578,51.43,78835.27,0.0,0.0007,0.0,0.16574]
[1778853977629,51.43,78846.95,0.0,0.00071,0.0,0.16754]
[1778853979636,51.43,78862.11,0.0,0.00072,0.0,0.16989]
[1778853984671,51.43,78858.74,0.0,0.00072,0.0,0.16936]
[1778853987706,51.43,78835.35,0.0,0.0007,0.0,0.16576]
[1778853992743,51.43,78834.51,0.0,0.0007,0.0,0.16539]
[1778853999803,51.43,78815.9,0.0,0.00069,0.0,0.16258]
[1778854000802,51.43,78808.89,0.0,0.00068,0.0,0.16153]
[1778854004830,51.43,78791.37,0.0,0.00067,0.0,0.15893]
[1778854007853,51.43,78809.38,0.0,0.00068,0.0,0.1616]
[1778854011881,51.43,78823.88,0.0,0.00069,0.0,0.16378]
[1778854016916,51.43,78836.62,0.0,0.0007,0.0,0.16571]
[1778854018965,51.43,78864.83,0.0,0.00072,0.0,0.17007]
[1778854024013,51.43,78858.65,0.0,0.00071,0.0,0.16911]
[1778854029053,51.43,78867.8,0.0,0.00072,0.0,0.17053]
[1778854034077,51.43,78876.67,0.0,0.00073,0.0,0.17193]
[1778854038103,51.43,78889.73,0.0,0.00074,0.0,0.174]
[1778854041124,51.43,78904.25,0.0,0.00075,0.0,0.17633]
[1778854046159,51.43,78908.15,0.0,0.00075,0.0,0.17696]
[1778854050188,51.43,78920.91,0.0,0.00076,0.0,0.17904]
[1778854053211,51.43,78907.86,0.0,0.00075,0.0,0.17666]
[1778854056230,51.43,78894.1,0.0,0.00074,0.0,0.17445]
[1778854061266,51.43,78905.77,0.0,0.00075,0.0,0.17632]
[1778854066300,51.43,78900.53,0.0,0.00074,0.0,0.17548]
[1778854070327,51.43,78883.81,0.0,0.00073,0.0,0.17281]
[1778854075363,51.43,78884.17,0.0,0.00073,0.0,0.17287]
[1778854080405,51.43,78885.32,0.0,0.00073,0.0,0.17305]
[1778854083433,51.43,78898.43,0.0,0.00074,0.0,0.17514]
[1778854086467,51.43,78913.23,0.0,0.00075,0.0,0.17753]
[1778854088470,51.43,78931.35,0.0,0.00077,0.0,0.1805]
[1778854093503,51.43,78944.24,0.0,0.00078,0.0,0.18263]
[1778854098542,51.43,78937.94,0.0,0.00077,0.0,0.18158]
[1778854103582,51.43,78937.56,0.0,0.00077,0.0,0.18152]
[1778854108632,51.43,78947.1,0.0,0.00078,0.0,0.18311]
[1778854112646,51.43,78935.37,0.0,0.00077,0.0,0.1809]
[1778854117682,51.43,78946.36,0.0,0.00078,0.0,0.18273]
[1778854119697,51.43,78961.23,0.0,0.00079,0.0,0.18522]
[1778854124733,51.43,78960.93,0.0,0.00079,0.0,0.18517]
[1778854129769,51.43,78951.2,0.0,0.00078,0.0,0.18353]
[1778854134807,51.43,78962.41,0.0,0.00079,0.0,0.18542]
[1778854137823,51.43,78979.12,0.0,0.0008,0.0,0.18826]
[1778854142871,51.43,78980.53,0.0,0.0008,0.0,0.1885]
[1778854143867,51.43,78998.12,0.0,0.00082,0.0,0.19153]
[1778854148900,51.43,79003.93,0.0,0.00082,0.0,0.19254]
[1778854153945,51.43,79021.27,0.0,0.00084,0.0,0.19559]
[1778854155956,51.43,79041.08,0.0,0.00085,0.0,0.19912]
[1778854158977,51.43,79067.79,0.0,0.00087,0.0,0.20398]
[1778854161998,51.43,79090.48,0.0,0.00089,0.0,0.20818]
[1778854165024,51.43,79076.39,0.0,0.00088,0.0,0.20556]
[1778854166037,51.43,79056.54,0.0,0.00086,0.0,0.20192]
[1778854169059,51.43,79075.9,0.0,0.00088,0.0,0.20547]
[1778854173105,51.43,79091.71,0.0,0.00089,0.0,0.20813]
[1778854174865,51.43,79130.93,0.0,0.00093,0.0,0.21557]
[1778854178133,51.43,79143.43,0.0,0.00094,0.0,0.218]
[1778854183169,51.43,79114.18,0.0,0.00091,0.0,0.21236]
[1778854186196,51.43,79089.59,0.0,0.00089,0.0,0.20773]
[1778854191232,51.43,79081.55,0.0,0.00088,0.0,0.20623]
[1778854196263,51.43,79079.79,0.0,0.00088,0.0,0.20591]
[1778854200291,51.43,79062.51,0.0,0.00087,0.0,0.20273]
[1778854202315,51.43,79080.84,0.0,0.00088,0.0,0.2061]
[1778854204326,51.43,79106.11,0.0,0.00091,0.0,0.21083]
[1778854209376,51.43,79119.21,0.0,0.00092,0.0,0.21332]
[1778854214409,51.43,79114.03,0.0,0.00091,0.0,0.21234]
[1778854219440,51.43,79121.53,0.0,0.00092,0.0,0.21377]
[1778854224476,51.43,79131.44,0.0,0.00093,0.0,0.21567]
[1778854229513,51.43,79130.9,0.0,0.00093,0.0,0.21557]
[1778854233540,51.43,79115.92,0.0,0.00091,0.0,0.2124]
[1778854236569,51.43,79128.75,0.0,0.00092,0.0,0.21486]
[1778854238583,51.43,79104.02,0.0,0.0009,0.0,0.21015]
[1778854243610,51.43,79099.95,0.0,0.0009,0.0,0.20938]
[1778854248645,51.43,79102.13,0.0,0.0009,0.0,0.20979]
[1778854253680,51.43,79105.19,0.0,0.0009,0.0,0.21037]
[1778854258717,51.43,79099.91,0.0,0.0009,0.0,0.20937]
[1778854262744,51.43,79082.06,0.0,0.00088,0.0,0.20604]
[1778854266775,51.43,79064.0,0.0,0.00087,0.0,0.20272]
[1778854269795,51.43,79042.56,0.0,0.00085,0.0,0.19884]
[1778854274842,51.43,79057.24,0.0,0.00086,0.0,0.20149]
[1778854279881,51.43,79039.92,0.0,0.00085,0.0,0.19836]
[1778854281900,51.43,79015.87,0.0,0.00083,0.0,0.19409]
[1778854286964,51.43,79020.44,0.0,0.00083,0.0,0.1949]
[1778854291973,51.43,79026.98,0.0,0.00084,0.0,0.19578]
[1778854297007,51.43,79025.56,0.0,0.00084,0.0,0.19553]
[1778854302043,51.43,79028.13,0.0,0.00084,0.0,0.19598]
[1778854306073,51.43,79044.49,0.0,0.00085,0.0,0.19891]
[1778854311108,51.43,79050.55,0.0,0.00086,0.0,0.2]
[1778854316144,51.43,79055.36,0.0,0.00086,0.0,0.20087]
[1778854319169,51.43,79076.92,0.0,0.00088,0.0,0.20481]
[1778854324205,51.43,79067.69,0.0,0.00087,0.0,0.20311]
[1778854329240,51.43,79063.64,0.0,0.00087,0.0,0.20237]
[1778854334274,51.43,79069.19,0.0,0.00087,0.0,0.20339]
[1778854338302,51.43,79043.34,0.0,0.00085,0.0,0.1987]
[1778854343344,51.43,79047.05,0.0,0.00085,0.0,0.19937]
[1778854345359,51.43,79066.36,0.0,0.00087,0.0,0.20287]
[1778854348378,51.43,79087.35,0.0,0.00089,0.0,0.20674]
[1778854353413,51.43,79094.9,0.0,0.00089,0.0,0.20786]
[1778854357444,51.43,79109.45,0.0,0.0009,0.0,0.21059]
[1778854358452,51.43,79122.7,0.0,0.00092,0.0,0.21311]
[1778854361473,51.43,79136.39,0.0,0.00093,0.0,0.21574]
[1778854364493,51.43,79150.71,0.0,0.00094,0.0,0.21852]
[1778854366326,51.43,79173.42,0.0,0.00096,0.0,0.223]
[1778854371542,51.43,79176.8,0.0,0.00097,0.0,0.22367]
[1778854376606,51.43,79181.3,0.0,0.00097,0.0,0.22457]
[1778854381624,51.43,79206.41,0.0,0.00099,0.0,0.22964]
[1778854382630,51.43,79220.52,0.0,0.00101,0.0,0.23254]
[1778854385652,51.43,79233.9,0.0,0.00102,0.0,0.23532]
[1778854390690,51.43,79232.33,0.0,0.00102,0.0,0.23499]
[1778854395728,51.43,79221.78,0.0,0.00101,0.0,0.2328]
[1778854398747,51.43,79236.04,0.0,0.00102,0.0,0.23576]
[1778854403797,51.43,79233.19,0.0,0.00102,0.0,0.23517]
[1778854408839,51.43,79254.15,0.0,0.00104,0.0,0.23957]
[1778854411859,51.43,79275.47,0.0,0.00106,0.0,0.2438]
[1778854416893,51.43,79282.76,0.0,0.00107,0.0,0.24537]
[1778854420931,51.43,79267.28,0.0,0.00105,0.0,0.24204]
[1778854421928,51.43,79246.45,0.0,0.00103,0.0,0.23762]
[1778854425957,51.43,79226.56,0.0,0.00101,0.0,0.23347]
[1778854426970,51.43,79214.09,0.0,0.001,0.0,0.2309]
[1778854428979,51.43,79196.2,0.0,0.00098,0.0,0.22726]
[1778854430994,51.43,79183.83,0.0,0.00097,0.0,0.22477]
[1778854436027,51.43,79182.34,0.0,0.00097,0.0,0.22447]
[1778854441062,51.43,79167.46,0.0,0.00096,0.0,0.22151]
[1778854446101,51.43,79170.08,0.0,0.00096,0.0,0.22203]
[1778854448112,51.43,79184.99,0.0,0.00097,0.0,0.225]
[1778854453148,51.43,79195.46,0.0,0.00098,0.0,0.22711]
[1778854458183,51.43,79192.33,0.0,0.00098,0.0,0.22648]
[1778854463217,51.43,79200.8,0.0,0.00099,0.0,0.22819]
[1778854468257,51.43,79207.69,0.0,0.00099,0.0,0.22959]
[1778854470272,51.43,79192.3,0.0,0.00098,0.0,0.22647]
[1778854475307,51.43,79200.6,0.0,0.00098,0.0,0.22784]
[1778854480346,51.43,79191.74,0.0,0.00098,0.0,0.22605]
[1778854485377,51.43,79192.97,0.0,0.00098,0.0,0.2263]
[1778854490412,51.43,79183.05,0.0,0.00097,0.0,0.22431]
[1778854495448,51.43,79193.38,0.0,0.00098,0.0,0.22638]
[1778854497462,51.43,79207.5,0.0,0.00099,0.0,0.22924]
[1778854502496,51.43,79206.91,0.0,0.00099,0.0,0.22912]
[1778854504513,51.43,79192.88,0.0,0.00098,0.0,0.22628]
[1778854509547,51.43,79202.88,0.0,0.00099,0.0,0.2283]
[1778854514586,51.43,79195.24,0.0,0.00098,0.0,0.22676]
[1778854515591,51.43,79180.34,0.0,0.00097,0.0,0.22377]
[1778854520625,51.43,79175.51,0.0,0.00096,0.0,0.22281]
[1778854525841,51.43,79184.18,0.0,0.00097,0.0,0.22453]
[1778854527472,51.43,79159.53,0.0,0.00095,0.0,0.21965]
[1778854531734,51.43,79148.28,0.0,0.00094,0.0,0.21715]
[1778854537552,51.43,79149.91,0.0,0.00094,0.0,0.21747]
[1778854538782,51.43,79162.56,0.0,0.00095,0.0,0.21994]
[1778854541802,51.43,79180.25,0.0,0.00096,0.0,0.22344]
[1778854547614,51.43,79182.35,0.0,0.00097,0.0,0.22386]
[1778854552885,51.43,79187.6,0.0,0.00097,0.0,0.22491]
[1778854557920,51.43,79187.28,0.0,0.00097,0.0,0.22485]
[1778854561957,51.43,79201.87,0.0,0.00098,0.0,0.22779]
[1778854566991,51.43,79197.65,0.0,0.00098,0.0,0.22694]
[1778854572027,51.43,79226.47,0.0,0.00101,0.0,0.23282]
[1778854577062,51.43,79218.27,0.0,0.001,0.0,0.23114]
[1778854581092,51.43,79205.02,0.0,0.00099,0.0,0.22843]
[1778854586127,51.43,79205.02,0.0,0.00099,0.0,0.22843]
[1778854590157,51.43,79189.56,0.0,0.00097,0.0,0.22531]
[1778854595192,51.43,79186.95,0.0,0.00097,0.0,0.22448]
[1778854600228,51.43,79192.01,0.0,0.00097,0.0,0.22549]
[1778854605263,51.43,79192.42,0.0,0.00097,0.0,0.22557]
[1778854609292,51.43,79179.03,0.0,0.00096,0.0,0.2229]
[1778854610298,51.43,79163.64,0.0,0.00095,0.0,0.21986]
[1778854615333,51.43,79152.74,0.0,0.00094,0.0,0.21772]
[1778854620368,51.43,79176.84,0.0,0.00096,0.0,0.22246]
[1778854625404,51.43,79184.07,0.0,0.00097,0.0,0.2239]
[1778854627417,51.43,79202.78,0.0,0.00098,0.0,0.22766]
[1778854632461,51.43,79213.83,0.0,0.00099,0.0,0.22991]
[1778854634468,51.43,79229.26,0.0,0.00101,0.0,0.23309]
[1778854639503,51.43,79230.14,0.0,0.00101,0.0,0.23327]
[1778854642538,51.43,79250.11,0.0,0.00103,0.0,0.23743]
[1778854644553,51.43,79263.46,0.0,0.00104,0.0,0.24026]
[1778854647575,51.43,79239.61,0.0,0.00102,0.0,0.23524]
[1778854652612,51.43,79239.4,0.0,0.00102,0.0,0.23487]
[1778854655635,51.43,79224.93,0.0,0.001,0.0,0.23188]
[1778854660899,51.43,79210.62,0.0,0.00099,0.0,0.22895]
[1778854662920,51.43,79226.29,0.0,0.00101,0.0,0.23216]
[1778854664917,51.43,79244.65,0.0,0.00102,0.0,0.23597]
[1778854669954,51.43,79251.08,0.0,0.00103,0.0,0.23732]
[1778854673983,51.43,79238.59,0.0,0.00102,0.0,0.23471]
[1778854675997,51.43,79258.03,0.0,0.00104,0.0,0.23878]
[1778854681035,51.43,79235.73,0.0,0.00101,0.0,0.23411]
[1778854683056,51.43,79251.6,0.0,0.00103,0.0,0.23743]
[1778854688654,51.43,79242.96,0.0,0.00102,0.0,0.23562]
[1778854694125,51.43,79224.45,0.0,0.001,0.0,0.23178]
[1778854699161,51.43,79236.17,0.0,0.00101,0.0,0.2342]
[1778854704194,51.43,79259.45,0.0,0.00104,0.0,0.23908]
[1778854707216,51.43,79246.71,0.0,0.00103,0.0,0.2364]
[1778854708803,51.43,79234.18,0.0,0.00101,0.0,0.23379]
[1778854714265,51.43,79229.3,0.0,0.00101,0.0,0.23246]
[1778854718880,51.43,79246.73,0.0,0.00102,0.0,0.23609]
[1778854724335,51.43,79250.04,0.0,0.00103,0.0,0.23678]
[1778854727365,51.43,79272.0,0.0,0.00105,0.0,0.24143]
[1778854732394,51.43,79258.52,0.0,0.00104,0.0,0.23856]
[1778854737430,51.43,79246.41,0.0,0.00102,0.0,0.23602]
[1778854742464,51.43,79260.78,0.0,0.00104,0.0,0.23904]
[1778854747498,51.43,79268.94,0.0,0.00105,0.0,0.24077]
[1778854752535,51.43,79260.29,0.0,0.00104,0.0,0.23894]
[1778854755556,51.43,79244.98,0.0,0.00102,0.0,0.23572]
[1778854758578,51.43,79231.92,0.0,0.00101,0.0,0.23301]
[1778854761599,51.43,79219.04,0.0,0.001,0.0,0.23035]
[1778854766636,51.43,79212.72,0.0,0.00099,0.0,0.22906]
[1778854771668,51.43,79202.34,0.0,0.00098,0.0,0.22665]
[1778854776702,51.43,79202.1,0.0,0.00098,0.0,0.2266]
[1778854781741,51.43,79205.88,0.0,0.00098,0.0,0.22736]
[1778854783755,51.43,79192.43,0.0,0.00097,0.0,0.22466]
[1778854788790,51.43,79199.38,0.0,0.00098,0.0,0.22605]
[1778854793825,51.43,79181.64,0.0,0.00096,0.0,0.2225]
[1778854798862,51.43,79168.19,0.0,0.00095,0.0,0.21985]
[1778854801882,51.43,79192.85,0.0,0.00097,0.0,0.22474]
[1778854802890,51.43,79180.27,0.0,0.00096,0.0,0.22223]
[1778854807924,51.43,79170.11,0.0,0.00095,0.0,0.22023]
[1778854812961,51.43,79169.34,0.0,0.00095,0.0,0.22007]
[1778854817997,51.43,79166.28,0.0,0.00095,0.0,0.21947]
[1778854823033,51.43,79169.06,0.0,0.00095,0.0,0.22002]
[1778854828068,51.43,79163.5,0.0,0.00094,0.0,0.21893]
[1778854833103,51.43,79160.75,0.0,0.00094,0.0,0.21809]
[1778854838140,51.43,79171.46,0.0,0.00095,0.0,0.22019]
[1778854843175,51.43,79163.25,0.0,0.00094,0.0,0.21858]
[1778854847201,51.43,79178.96,0.0,0.00096,0.0,0.22167]
[1778854851236,51.43,79160.03,0.0,0.00094,0.0,0.21795]
[1778854856272,51.43,79175.41,0.0,0.00095,0.0,0.22097]
[1778854861301,51.43,79184.33,0.0,0.00096,0.0,0.22273]
[1778854863324,51.43,79196.96,0.0,0.00097,0.0,0.22526]
[1778854865326,51.43,79184.41,0.0,0.00096,0.0,0.22275]
[1778854870368,51.43,79176.05,0.0,0.00095,0.0,0.22109]
[1778854873386,51.43,79189.46,0.0,0.00097,0.0,0.22376]
[1778854878422,51.43,79199.31,0.0,0.00098,0.0,0.22573]
[1778854883458,51.43,79189.49,0.0,0.00097,0.0,0.22376]
[1778854885471,51.43,79203.06,0.0,0.00098,0.0,0.22649]
[1778854890514,51.43,79207.23,0.0,0.00098,0.0,0.22733]
[1778854892524,51.43,79195.37,0.0,0.00097,0.0,0.22463]
[1778854894535,51.43,79175.5,0.0,0.00095,0.0,0.22068]
[1778854899570,51.43,79174.14,0.0,0.00095,0.0,0.22042]
[1778854904605,51.43,79160.81,0.0,0.00094,0.0,0.2178]
[1778854907629,51.43,79138.72,0.0,0.00092,0.0,0.21354]
[1778854912664,51.43,79150.91,0.0,0.00093,0.0,0.21588]
[1778854917700,51.43,79141.95,0.0,0.00092,0.0,0.21416]
[1778854921742,51.43,79129.35,0.0,0.00091,0.0,0.21175]
[1778854923748,51.43,79141.72,0.0,0.00092,0.0,0.21411]
[1778854928790,51.43,79140.33,0.0,0.00092,0.0,0.21384]
[1778854932810,51.43,79125.58,0.0,0.00091,0.0,0.21103]
[1778854933817,51.43,79103.38,0.0,0.00089,0.0,0.20686]
[1778854938854,51.43,79101.67,0.0,0.00089,0.0,0.20654]
[1778854943890,51.43,79119.36,0.0,0.0009,0.0,0.20986]
[1778854946913,51.43,79131.85,0.0,0.00091,0.0,0.21222]
[1778854951947,51.43,79138.38,0.0,0.00092,0.0,0.21318]
[1778854956981,51.43,79139.57,0.0,0.00092,0.0,0.2134]
[1778854962016,51.43,79143.68,0.0,0.00092,0.0,0.21419]
[1778854966051,51.43,79156.69,0.0,0.00093,0.0,0.2167]
[1778854968062,51.43,79137.43,0.0,0.00092,0.0,0.213]
[1778854971083,51.43,79120.94,0.0,0.0009,0.0,0.20986]
[1778854974105,51.43,79134.63,0.0,0.00091,0.0,0.21246]
[1778854979141,51.43,79147.99,0.0,0.00093,0.0,0.21502]
[1778854984175,51.43,79148.89,0.0,0.00093,0.0,0.2152]
[1778854986215,51.43,79162.02,0.0,0.00094,0.0,0.21774]
[1778854988210,51.43,79180.39,0.0,0.00096,0.0,0.22135]
[1778854993244,51.43,79191.73,0.0,0.00097,0.0,0.2236]
[1778854998284,51.43,79199.53,0.0,0.00097,0.0,0.22516]
[1778855000293,51.43,79184.51,0.0,0.00096,0.0,0.22216]
[1778855005329,51.43,79180.82,0.0,0.00096,0.0,0.22143]
[1778855010363,51.43,79188.76,0.0,0.00096,0.0,0.22301]
[1778855014388,51.43,79206.11,0.0,0.00098,0.0,0.22618]
[1778855019426,51.43,79212.79,0.0,0.00098,0.0,0.22753]
[1778855024462,51.43,79217.98,0.0,0.00099,0.0,0.22858]
[1778855028520,51.43,79230.45,0.0,0.001,0.0,0.23113]
[1778855031176,51.43,79208.31,0.0,0.00098,0.0,0.22662]
[1778855036574,51.43,79199.42,0.0,0.00097,0.0,0.22483]
[1778855041611,51.43,79189.95,0.0,0.00096,0.0,0.22294]
[1778855043622,51.43,79172.93,0.0,0.00095,0.0,0.21958]
[1778855048656,51.43,79176.91,0.0,0.00095,0.0,0.22036]
[1778855053693,51.43,79181.82,0.0,0.00096,0.0,0.22133]
[1778855056713,51.43,79165.7,0.0,0.00094,0.0,0.21816]
[1778855061752,51.43,79173.99,0.0,0.00095,0.0,0.21978]
[1778855066787,51.43,79168.55,0.0,0.00094,0.0,0.21872]
[1778855071822,51.43,79168.38,0.0,0.00094,0.0,0.21838]
[1778855074846,51.43,79182.75,0.0,0.00096,0.0,0.22121]
[1778855079882,51.43,79195.45,0.0,0.00097,0.0,0.22373]
[1778855080885,51.43,79179.64,0.0,0.00095,0.0,0.22059]
[1778855081892,51.43,79164.06,0.0,0.00094,0.0,0.21754]
[1778855086926,51.43,79158.76,0.0,0.00093,0.0,0.21651]
[1778855091963,51.43,79157.99,0.0,0.00093,0.0,0.21636]
[1778855096998,51.43,79153.8,0.0,0.00093,0.0,0.21555]
[1778855101029,51.43,79138.94,0.0,0.00092,0.0,0.2127]
[1778855106064,51.43,79127.25,0.0,0.00091,0.0,0.21048]
[1778855108078,51.43,79111.03,0.0,0.00089,0.0,0.20743]
[1778855113119,51.43,79100.31,0.0,0.00088,0.0,0.20543]
[1778855118152,51.43,79097.91,0.0,0.00088,0.0,0.20499]
[1778855122182,51.43,79079.29,0.0,0.00086,0.0,0.20158]
[1778855125204,51.43,79059.72,0.0,0.00085,0.0,0.19804]
[1778855130236,51.43,79058.41,0.0,0.00085,0.0,0.19781]
[1778855134267,51.43,79047.54,0.0,0.00084,0.0,0.1956]
[1778855136286,51.43,79027.95,0.0,0.00082,0.0,0.19215]
[1778855141313,51.43,79028.7,0.0,0.00082,0.0,0.19228]
[1778855146350,51.43,79028.44,0.0,0.00082,0.0,0.19224]
[1778855151397,51.43,79043.27,0.0,0.00083,0.0,0.19484]
[1778855154425,51.43,79059.93,0.0,0.00085,0.0,0.1978]
[1778855155433,51.43,79079.46,0.0,0.00086,0.0,0.20133]
[1778855157449,51.43,79092.68,0.0,0.00087,0.0,0.20374]
[1778855162485,51.43,79110.52,0.0,0.00089,0.0,0.20705]
[1778855165504,51.43,79097.6,0.0,0.00088,0.0,0.20465]
[1778855170539,51.43,79107.61,0.0,0.00089,0.0,0.2065]
[1778855172555,51.43,79094.28,0.0,0.00088,0.0,0.20404]
[1778855176582,51.43,79075.93,0.0,0.00086,0.0,0.20069]
[1778855181622,51.43,79061.88,0.0,0.00085,0.0,0.19815]
[1778855185646,51.43,79048.19,0.0,0.00084,0.0,0.19571]
[1778855190686,51.43,79046.25,0.0,0.00084,0.0,0.19537]
[1778855195723,51.43,79036.32,0.0,0.00083,0.0,0.19334]
[1778855200759,51.43,79046.45,0.0,0.00084,0.0,0.19513]
[1778855205793,51.43,79035.08,0.0,0.00083,0.0,0.19313]
[1778855210826,51.43,79035.88,0.0,0.00083,0.0,0.19327]
[1778855215862,51.43,79035.42,0.0,0.00083,0.0,0.19319]
[1778855220896,51.43,79039.1,0.0,0.00083,0.0,0.19383]
[1778855225946,51.43,79029.37,0.0,0.00082,0.0,0.19213]
[1778855230969,51.43,79026.02,0.0,0.00082,0.0,0.19154]
[1778855236005,51.43,79030.03,0.0,0.00082,0.0,0.19224]
[1778855241039,51.43,79038.41,0.0,0.00083,0.0,0.19371]
[1778855246074,51.43,79038.85,0.0,0.00083,0.0,0.19379]
[1778855251109,51.43,79043.08,0.0,0.00083,0.0,0.19426]
[1778855256144,51.43,79045.36,0.0,0.00083,0.0,0.19466]
[1778855260171,51.43,79060.52,0.0,0.00085,0.0,0.19736]
[1778855265208,51.43,79060.84,0.0,0.00085,0.0,0.19741]
[1778855270245,51.43,79055.07,0.0,0.00084,0.0,0.19638]
[1778855275280,51.43,79045.67,0.0,0.00083,0.0,0.19472]
[1778855280323,51.43,79043.37,0.0,0.00083,0.0,0.19431]
[1778855285357,51.43,79038.17,0.0,0.00083,0.0,0.1934]
[1778855290391,51.43,79050.24,0.0,0.00084,0.0,0.19553]
[1778855295430,51.43,79058.49,0.0,0.00084,0.0,0.19699]
[1778855300467,51.43,79055.31,0.0,0.00084,0.0,0.19643]
[1778855303486,51.43,79071.2,0.0,0.00085,0.0,0.19927]
[1778855306508,51.43,79084.61,0.0,0.00087,0.0,0.2017]
[1778855309530,51.43,79069.72,0.0,0.00085,0.0,0.19901]
[1778855314564,51.43,79068.55,0.0,0.00085,0.0,0.19852]
[1778855319602,51.43,79078.09,0.0,0.00086,0.0,0.20024]
[1778855324634,51.43,79084.31,0.0,0.00086,0.0,0.20137]
[1778855329671,51.43,79091.84,0.0,0.00087,0.0,0.20274]
[1778855334705,51.43,79097.45,0.0,0.00088,0.0,0.20377]
[1778855339743,51.43,79090.81,0.0,0.00087,0.0,0.20255]
[1778855344778,51.43,79076.68,0.0,0.00086,0.0,0.19998]
[1778855349817,51.43,79069.9,0.0,0.00085,0.0,0.19876]
[1778855354848,51.43,79067.0,0.0,0.00085,0.0,0.19824]
[1778855359882,51.43,79057.03,0.0,0.00084,0.0,0.19646]
[1778855361896,51.43,79043.12,0.0,0.00083,0.0,0.194]
[1778855364919,51.43,79024.62,0.0,0.00082,0.0,0.19076]
[1778855365927,51.43,78995.84,0.0,0.00079,0.0,0.18583]
[1778855368964,51.43,78974.7,0.0,0.00078,0.0,0.18228]
[1778855371604,51.43,78964.86,0.0,0.00077,0.0,0.18039]
[1778855376639,51.43,78992.34,0.0,0.00079,0.0,0.18498]
[1778855378017,51.43,79009.18,0.0,0.0008,0.0,0.18784]
[1778855383056,51.43,79016.62,0.0,0.00081,0.0,0.18911]
[1778855387084,51.43,79030.48,0.0,0.00082,0.0,0.19151]
[1778855391111,51.43,79017.87,0.0,0.00081,0.0,0.18933]
[1778855396147,51.43,79020.58,0.0,0.00081,0.0,0.1898]
[1778855401213,51.43,79030.75,0.0,0.00082,0.0,0.19156]
[1778855403219,51.43,79070.32,0.0,0.00085,0.0,0.19856]
[1778855405301,51.43,79085.27,0.0,0.00086,0.0,0.20126]
[1778855410339,51.43,79095.91,0.0,0.00087,0.0,0.2032]
[1778855414313,51.43,79112.56,0.0,0.00089,0.0,0.20628]
[1778855416321,51.43,79099.92,0.0,0.00088,0.0,0.20394]
[1778855421355,51.43,79080.74,0.0,0.00086,0.0,0.20044]
[1778855423374,51.43,79067.57,0.0,0.00085,0.0,0.19806]
[1778855425384,51.43,79053.98,0.0,0.00084,0.0,0.19564]
[1778855428405,51.43,79033.4,0.0,0.00082,0.0,0.19202]
[1778855433444,51.43,79035.29,0.0,0.00082,0.0,0.19208]
[1778855438476,51.43,79061.02,0.0,0.00084,0.0,0.19662]
[1778855439484,51.43,79075.08,0.0,0.00085,0.0,0.19914]
[1778855444519,51.43,79077.86,0.0,0.00086,0.0,0.19964]
[1778855447541,51.43,79063.44,0.0,0.00084,0.0,0.19705]
[1778855452581,51.43,79057.18,0.0,0.00084,0.0,0.19593]
[1778855455597,51.43,79070.93,0.0,0.00085,0.0,0.19839]
[1778855460633,51.43,79086.2,0.0,0.00086,0.0,0.20115]
[1778855465668,51.43,79096.29,0.0,0.00087,0.0,0.20299]
[1778855468689,51.43,79108.9,0.0,0.00088,0.0,0.20531]
[1778855472719,51.43,79089.71,0.0,0.00087,0.0,0.20179]
[1778855477762,51.43,79095.09,0.0,0.00087,0.0,0.20277]
[1778855480781,51.43,79107.71,0.0,0.00088,0.0,0.20509]
[1778855485813,51.43,79111.86,0.0,0.00089,0.0,0.20586]
[1778855488834,51.43,79099.38,0.0,0.00087,0.0,0.20356]
[1778855493868,51.43,79095.58,0.0,0.00087,0.0,0.20258]
[1778855498911,51.43,79086.73,0.0,0.00086,0.0,0.20097]
[1778855503940,51.43,79072.35,0.0,0.00085,0.0,0.19837]
[1778855505961,51.43,79055.12,0.0,0.00084,0.0,0.1953]
[1778855508974,51.43,79041.82,0.0,0.00083,0.0,0.19295]
[1778855514040,51.43,79033.13,0.0,0.00082,0.0,0.19143]
[1778855515024,51.43,78999.89,0.0,0.00079,0.0,0.18573]
[1778855520059,51.43,78997.97,0.0,0.00079,0.0,0.1854]
[1778855525089,51.43,78996.98,0.0,0.00079,0.0,0.18524]
[1778855526097,51.43,78977.07,0.0,0.00078,0.0,0.1819]
[1778855529128,51.43,78999.45,0.0,0.00079,0.0,0.18565]
[1778855531132,51.43,78984.94,0.0,0.00078,0.0,0.18321]
[1778855536168,51.43,78985.32,0.0,0.00078,0.0,0.18327]
[1778855541203,51.43,78984.06,0.0,0.00078,0.0,0.18306]
[1778855545233,51.43,78960.08,0.0,0.00076,0.0,0.17909]
[1778855550266,51.43,78967.36,0.0,0.00077,0.0,0.18029]
[1778855555300,51.43,78976.59,0.0,0.00077,0.0,0.18156]
[1778855558321,51.43,78998.18,0.0,0.00079,0.0,0.18518]
[1778855562011,51.43,79018.79,0.0,0.00081,0.0,0.18869]
[1778855567402,51.43,79018.04,0.0,0.00081,0.0,0.18856]
[1778855569398,51.43,78995.79,0.0,0.00079,0.0,0.18477]
[1778855574437,51.43,79006.85,0.0,0.0008,0.0,0.18665]
[1778855579470,51.43,79007.46,0.0,0.0008,0.0,0.18675]
[1778855584541,51.43,78990.97,0.0,0.00078,0.0,0.18396]
[1778855589562,51.43,78988.67,0.0,0.00078,0.0,0.18358]
[1778855592235,51.43,79010.24,0.0,0.0008,0.0,0.18722]
[1778855594597,51.43,79022.75,0.0,0.00081,0.0,0.18937]
[1778855599660,51.43,79021.12,0.0,0.00081,0.0,0.18909]
[1778855604707,51.43,79020.58,0.0,0.00081,0.0,0.189]
[1778855605708,51.43,79008.29,0.0,0.0008,0.0,0.18689]
[1778855610744,51.43,78987.41,0.0,0.00078,0.0,0.18336]
[1778855615784,51.43,79004.33,0.0,0.00079,0.0,0.18595]
[1778855618809,51.43,78984.49,0.0,0.00078,0.0,0.18262]
[1778855623842,51.43,78979.26,0.0,0.00077,0.0,0.18175]
[1778855628878,51.43,78991.35,0.0,0.00078,0.0,0.18376]
[1778855630892,51.43,79003.85,0.0,0.00079,0.0,0.18587]
[1778855635933,51.43,78998.26,0.0,0.00079,0.0,0.18493]
[1778855637948,51.43,79019.07,0.0,0.00081,0.0,0.18847]
[1778855642983,51.43,79010.51,0.0,0.0008,0.0,0.18701]
[1778855646019,51.43,79027.21,0.0,0.00081,0.0,0.18987]
[1778855649027,51.43,79048.69,0.0,0.00083,0.0,0.19361]
[1778855653057,51.43,79061.23,0.0,0.00084,0.0,0.19583]
[1778855656078,51.43,79047.33,0.0,0.00083,0.0,0.19338]
[1778855661114,51.43,79042.05,0.0,0.00082,0.0,0.19245]
[1778855666148,51.43,79048.8,0.0,0.00083,0.0,0.19363]
[1778855671186,51.43,79053.12,0.0,0.00083,0.0,0.19412]
[1778855676219,51.43,79065.61,0.0,0.00084,0.0,0.19633]
[1778855681258,51.43,79078.03,0.0,0.00085,0.0,0.19856]
[1778855686293,51.43,79083.75,0.0,0.00086,0.0,0.19959]
[1778855691330,51.43,79100.38,0.0,0.00087,0.0,0.20261]
[1778855694350,51.43,79084.61,0.0,0.00086,0.0,0.19974]
[1778855699384,51.43,79089.95,0.0,0.00086,0.0,0.20071]
[1778855704419,51.43,79085.14,0.0,0.00086,0.0,0.19984]
[1778855709454,51.43,79087.07,0.0,0.00086,0.0,0.20019]
[1778855713483,51.43,79102.11,0.0,0.00087,0.0,0.20293]
[1778855716504,51.43,79121.16,0.0,0.00089,0.0,0.20645]
[1778855721539,51.43,79123.76,0.0,0.00089,0.0,0.20693]
[1778855726575,51.43,79115.98,0.0,0.00088,0.0,0.20548]
[1778855728593,51.43,79129.44,0.0,0.0009,0.0,0.20799]
[1778855729597,51.43,79143.05,0.0,0.00091,0.0,0.21055]
[1778855734633,51.43,79149.65,0.0,0.00091,0.0,0.21152]
[1778855739667,51.43,79148.82,0.0,0.00091,0.0,0.21136]
[1778855744703,51.43,79156.18,0.0,0.00092,0.0,0.21276]
[1778855749743,51.43,79165.85,0.0,0.00093,0.0,0.21462]
[1778855754777,51.43,79170.98,0.0,0.00093,0.0,0.21561]
[1778855759811,51.43,79165.17,0.0,0.00093,0.0,0.21449]
[1778855763453,51.43,79150.46,0.0,0.00091,0.0,0.21167]
[1778855768876,51.43,79157.68,0.0,0.00092,0.0,0.21305]
[1778855771900,51.43,79143.19,0.0,0.00091,0.0,0.21029]
[1778855773532,51.43,79129.09,0.0,0.00089,0.0,0.20764]
[1778855777949,51.43,79150.9,0.0,0.00091,0.0,0.21175]
[1778855783598,51.43,79150.11,0.0,0.00091,0.0,0.2116]
[1778855789033,51.43,79148.07,0.0,0.00091,0.0,0.21122]
[1778855794067,51.43,79148.87,0.0,0.00091,0.0,0.21107]
[1778855799102,51.43,79138.79,0.0,0.0009,0.0,0.20917]
[1778855804137,51.43,79123.83,0.0,0.00089,0.0,0.20637]
[1778855807157,51.43,79104.3,0.0,0.00087,0.0,0.20276]
[1778855812192,51.43,79109.69,0.0,0.00088,0.0,0.20375]
[1778855816223,51.43,79126.08,0.0,0.00089,0.0,0.20679]
[1778855821257,51.43,79132.27,0.0,0.0009,0.0,0.20794]
[1778855826295,51.43,79147.71,0.0,0.00091,0.0,0.21085]
[1778855831335,51.43,79142.71,0.0,0.0009,0.0,0.20991]
[1778855836366,51.43,79127.43,0.0,0.00089,0.0,0.20704]
[1778855838382,51.43,79115.04,0.0,0.00088,0.0,0.20474]
[1778855843416,51.43,79114.38,0.0,0.00088,0.0,0.20462]
[1778855848458,51.43,79105.92,0.0,0.00087,0.0,0.20306]
[1778855853490,51.43,79119.97,0.0,0.00088,0.0,0.20537]
[1778855858526,51.43,79131.97,0.0,0.00089,0.0,0.2076]
[1778855863561,51.43,79133.63,0.0,0.0009,0.0,0.20791]
[1778855868597,51.43,79128.59,0.0,0.00089,0.0,0.20697]
[1778855872624,51.43,79113.34,0.0,0.00088,0.0,0.20414]
[1778855877661,51.43,79110.56,0.0,0.00088,0.0,0.20363]
[1778855881688,51.43,79092.9,0.0,0.00086,0.0,0.2004]
[1778855886725,51.43,79085.21,0.0,0.00085,0.0,0.19901]
[1778855891757,51.43,79087.71,0.0,0.00086,0.0,0.19946]
[1778855896793,51.43,79101.83,0.0,0.00087,0.0,0.20203]
[1778855901828,51.43,79103.37,0.0,0.00087,0.0,0.20231]
[1778855906864,51.43,79100.37,0.0,0.00087,0.0,0.20176]
[1778855911906,51.43,79109.85,0.0,0.00087,0.0,0.20321]
[1778855916938,51.43,79112.16,0.0,0.00088,0.0,0.20364]
[1778855921972,51.43,79117.94,0.0,0.00088,0.0,0.2047]
[1778855927008,51.43,79128.72,0.0,0.00089,0.0,0.2067]
[1778855932045,51.43,79133.89,0.0,0.00089,0.0,0.20767]
[1778855937080,51.43,79135.79,0.0,0.0009,0.0,0.20803]
[1778855942114,51.43,79150.28,0.0,0.00091,0.0,0.21076]
[1778855947150,51.43,79131.28,0.0,0.00089,0.0,0.20718]
[1778855952184,51.43,79123.53,0.0,0.00089,0.0,0.20574]
[1778855957220,51.43,79110.61,0.0,0.00087,0.0,0.20335]
[1778855959233,51.43,79126.9,0.0,0.00089,0.0,0.20637]
[1778855964268,51.43,79126.19,0.0,0.00089,0.0,0.20623]
[1778855969304,51.43,79126.85,0.0,0.00089,0.0,0.20636]
[1778855974351,51.43,79122.95,0.0,0.00088,0.0,0.20535]
[1778855979386,51.43,79123.13,0.0,0.00088,0.0,0.20538]
[1778855984421,51.43,79119.98,0.0,0.00088,0.0,0.2048]
[1778855989457,51.43,79120.01,0.0,0.00088,0.0,0.2048]
[1778855994492,51.43,79119.42,0.0,0.00088,0.0,0.20469]
[1778855999527,51.43,79119.15,0.0,0.00088,0.0,0.20464]
[1778856004563,51.43,79121.8,0.0,0.00088,0.0,0.20513]
[1778856009612,51.43,79126.63,0.0,0.00089,0.0,0.20603]
[1778856014650,51.43,79127.28,0.0,0.00089,0.0,0.20615]
[1778856019683,51.43,79128.11,0.0,0.00089,0.0,0.2063]
[1778856024725,51.43,79133.05,0.0,0.00089,0.0,0.20723]
[1778856029756,51.43,79131.21,0.0,0.00089,0.0,0.20688]
[1778856034794,51.43,79128.14,0.0,0.00089,0.0,0.20602]
[1778856039826,51.43,79132.2,0.0,0.00089,0.0,0.20678]
[1778856044864,51.43,79133.72,0.0,0.00089,0.0,0.20706]
[1778856049899,51.43,79136.11,0.0,0.00089,0.0,0.20751]
[1778856054935,51.43,79142.78,0.0,0.0009,0.0,0.20876]
[1778856058965,51.43,79155.51,0.0,0.00091,0.0,0.21117]
[1778856060977,51.43,79171.47,0.0,0.00092,0.0,0.21422]
[1778856066013,51.43,79172.71,0.0,0.00093,0.0,0.21446]
[1778856071054,51.43,79169.2,0.0,0.00092,0.0,0.21378]
[1778856075079,51.43,79151.5,0.0,0.00091,0.0,0.21041]
[1778856078103,51.43,79148.94,0.0,0.0009,0.0,0.20992]
[1778856083137,51.43,79141.24,0.0,0.0009,0.0,0.20847]
[1778856088173,51.43,79130.59,0.0,0.00089,0.0,0.20648]
[1778856093211,51.43,79124.49,0.0,0.00088,0.0,0.20506]
[1778856098250,51.43,79129.72,0.0,0.00089,0.0,0.20603]
[1778856103281,51.43,79130.42,0.0,0.00089,0.0,0.20616]
[1778856108317,51.43,79129.36,0.0,0.00089,0.0,0.20596]
[1778856113352,51.43,79137.16,0.0,0.00089,0.0,0.20742]
[1778856118386,51.43,79138.67,0.0,0.00089,0.0,0.2077]
[1778856123421,51.43,79132.6,0.0,0.00089,0.0,0.20657]
[1778856128456,51.43,79133.52,0.0,0.00089,0.0,0.20674]
[1778856133492,51.43,79128.23,0.0,0.00089,0.0,0.20575]
[1778856138529,51.43,79145.8,0.0,0.0009,0.0,0.20904]
[1778856140542,51.43,79158.21,0.0,0.00091,0.0,0.21139]
[1778856143563,51.43,79171.3,0.0,0.00092,0.0,0.21389]
[1778856148601,51.43,79176.38,0.0,0.00093,0.0,0.21487]
[1778856153635,51.43,79172.01,0.0,0.00092,0.0,0.21373]
[1778856158672,51.43,79167.65,0.0,0.00092,0.0,0.21289]
[1778856163704,51.43,79169.84,0.0,0.00092,0.0,0.21331]
[1778856168739,51.43,79179.03,0.0,0.00093,0.0,0.21508]
[1778856171760,51.43,79191.91,0.0,0.00094,0.0,0.21758]
[1778856174802,51.43,79177.87,0.0,0.00093,0.0,0.21486]
[1778856178814,51.43,79193.98,0.0,0.00094,0.0,0.21799]
[1778856183851,51.43,79195.85,0.0,0.00094,0.0,0.21835]
[1778856188885,51.43,79196.35,0.0,0.00094,0.0,0.21845]
[1778856193920,51.43,79199.72,0.0,0.00095,0.0,0.21911]
[1778856198954,51.43,79200.55,0.0,0.00095,0.0,0.21927]
[1778856203989,51.43,79205.94,0.0,0.00095,0.0,0.22033]
[1778856208020,51.43,79218.41,0.0,0.00096,0.0,0.22281]
[1778856211041,51.43,79236.78,0.0,0.00098,0.0,0.22618]
[1778856216081,51.43,79222.03,0.0,0.00097,0.0,0.22322]
[1778856217088,51.43,79198.5,0.0,0.00095,0.0,0.21857]
[1778856222124,51.43,79185.39,0.0,0.00093,0.0,0.21601]
[1778856227158,51.43,79173.5,0.0,0.00092,0.0,0.21372]
[1778856232196,51.43,79171.98,0.0,0.00092,0.0,0.21343]
[1778856237228,51.43,79168.86,0.0,0.00092,0.0,0.21283]
[1778856242268,51.43,79163.64,0.0,0.00091,0.0,0.21183]
[1778856247298,51.43,79154.83,0.0,0.00091,0.0,0.21016]
[1778856252337,51.43,79157.35,0.0,0.00091,0.0,0.21064]
[1778856254347,51.43,79143.9,0.0,0.0009,0.0,0.2081]
[1778856258379,51.43,79159.22,0.0,0.00091,0.0,0.21099]
[1778856263415,51.43,79148.33,0.0,0.0009,0.0,0.20893]
[1778856267444,51.43,79165.12,0.0,0.00092,0.0,0.21212]
[1778856272477,51.43,79164.41,0.0,0.00091,0.0,0.21169]
[1778856277514,51.43,79160.71,0.0,0.00091,0.0,0.21098]
[1778856282551,51.43,79161.7,0.0,0.00091,0.0,0.21117]
[1778856286165,51.43,79174.23,0.0,0.00092,0.0,0.21356]
[1778856291615,51.43,79169.16,0.0,0.00092,0.0,0.21259]
[1778856293626,51.43,79156.5,0.0,0.00091,0.0,0.21019]
[1778856298662,51.43,79163.57,0.0,0.00091,0.0,0.21153]
[1778856303697,51.43,79158.46,0.0,0.00091,0.0,0.21056]
[1778856308736,51.43,79158.72,0.0,0.00091,0.0,0.21061]
[1778856313767,51.43,79170.98,0.0,0.00092,0.0,0.21294]
[1778856318802,51.43,79164.81,0.0,0.00091,0.0,0.21176]
[1778856323848,51.43,79146.04,0.0,0.0009,0.0,0.20821]
[1778856325871,51.43,79125.56,0.0,0.00088,0.0,0.2044]
[1778856328875,51.43,79106.62,0.0,0.00086,0.0,0.20093]
[1778856333915,51.43,79099.85,0.0,0.00086,0.0,0.19942]
[1778856338949,51.43,79102.02,0.0,0.00086,0.0,0.19982]
[1778856343986,51.43,79100.63,0.0,0.00086,0.0,0.19956]
[1778856347006,51.43,79087.99,0.0,0.00085,0.0,0.19729]
[1778856352044,51.43,79088.42,0.0,0.00085,0.0,0.19737]
[1778856357079,51.43,79095.13,0.0,0.00085,0.0,0.19857]
[1778856362126,51.43,79063.5,0.0,0.00083,0.0,0.19295]
[1778856364142,51.43,79050.73,0.0,0.00082,0.0,0.19072]
[1778856369170,51.43,79060.7,0.0,0.00082,0.0,0.19246]
[1778856372191,51.43,79073.3,0.0,0.00084,0.0,0.19468]
[1778856377227,51.43,79068.62,0.0,0.00083,0.0,0.19385]
[1778856382266,51.43,79067.68,0.0,0.00083,0.0,0.19369]
[1778856384276,51.43,79081.14,0.0,0.00084,0.0,0.19607]
[1778856386292,51.43,79059.68,0.0,0.00082,0.0,0.19228]
[1778856388305,51.43,79040.87,0.0,0.00081,0.0,0.18902]
[1778856393338,51.43,79046.47,0.0,0.00081,0.0,0.18971]
[1778856398377,51.43,79041.04,0.0,0.00081,0.0,0.18878]
[1778856399382,51.43,79028.02,0.0,0.0008,0.0,0.18655]
[1778856400390,51.43,79009.16,0.0,0.00078,0.0,0.18336]
[1778856401399,51.43,78995.02,0.0,0.00077,0.0,0.181]
[1778856407037,51.43,78978.67,0.0,0.00076,0.0,0.17831]
[1778856412479,51.43,78976.0,0.0,0.00076,0.0,0.17788]
[1778856417515,51.43,78983.75,0.0,0.00076,0.0,0.17914]
[1778856422551,51.43,78986.07,0.0,0.00077,0.0,0.17953]
[1778856427586,51.43,78992.2,0.0,0.00077,0.0,0.18054]
[1778856429600,51.43,79005.04,0.0,0.00078,0.0,0.18267]
[1778856432634,51.43,79024.49,0.0,0.0008,0.0,0.18595]
[1778856434645,51.43,79044.42,0.0,0.00081,0.0,0.18936]
[1778856435657,51.43,79060.17,0.0,0.00082,0.0,0.1921]
[1778856440691,51.43,79052.65,0.0,0.00082,0.0,0.19079]
[1778856445725,51.43,79043.38,0.0,0.00081,0.0,0.18918]
[1778856450759,51.43,79032.69,0.0,0.0008,0.0,0.18735]
[1778856451767,51.43,79016.75,0.0,0.00079,0.0,0.18438]
[1778856457404,51.43,79009.04,0.0,0.00078,0.0,0.18308]
[1778856462847,51.43,79016.49,0.0,0.00079,0.0,0.18433]
[1778856467474,51.43,78989.51,0.0,0.00077,0.0,0.17984]
[1778856472925,51.43,78979.67,0.0,0.00076,0.0,0.17822]
[1778856477954,51.43,78969.29,0.0,0.00075,0.0,0.17653]
[1778856479969,51.43,78955.61,0.0,0.00074,0.0,0.17432]
[1778856485081,51.43,78936.94,0.0,0.00073,0.0,0.17135]
[1778856489049,51.43,78949.46,0.0,0.00074,0.0,0.17334]
[1778856494089,51.43,78941.88,0.0,0.00073,0.0,0.17213]
[1778856499127,51.43,78942.6,0.0,0.00073,0.0,0.17225]
[1778856504164,51.43,78938.3,0.0,0.00073,0.0,0.17157]
[1778856509207,51.43,78941.49,0.0,0.00073,0.0,0.17207]
[1778856511213,51.43,78959.82,0.0,0.00074,0.0,0.17475]
[1778856516248,51.43,78967.97,0.0,0.00075,0.0,0.17606]
[1778856520285,51.43,78951.65,0.0,0.00074,0.0,0.17344]
[1778856523308,51.43,78937.41,0.0,0.00073,0.0,0.17118]
[1778856525326,51.43,78923.63,0.0,0.00072,0.0,0.16902]
[1778856530358,51.43,78913.43,0.0,0.00071,0.0,0.16743]
[1778856534389,51.43,78929.99,0.0,0.00072,0.0,0.17001]
[1778856536400,51.43,78948.57,0.0,0.00074,0.0,0.17295]
[1778856541436,51.43,78955.7,0.0,0.00074,0.0,0.17409]
[1778856546473,51.43,78958.89,0.0,0.00074,0.0,0.1746]
[1778856551509,51.43,78966.39,0.0,0.00075,0.0,0.17581]
[1778856556541,51.43,78962.99,0.0,0.00075,0.0,0.17526]
[1778856560569,51.43,78979.22,0.0,0.00076,0.0,0.17789]
[1778856564596,51.43,78965.98,0.0,0.00075,0.0,0.17574]
[1778856567618,51.43,78950.64,0.0,0.00074,0.0,0.17328]
[1778856572655,51.43,78955.52,0.0,0.00074,0.0,0.17381]
[1778856578285,51.43,78963.74,0.0,0.00075,0.0,0.17513]
[1778856583733,51.43,78967.68,0.0,0.00075,0.0,0.17576]
[1778856588355,51.43,78981.35,0.0,0.00076,0.0,0.17798]
[1778856593807,51.43,78974.2,0.0,0.00075,0.0,0.17682]
[1778856598840,51.43,78975.95,0.0,0.00075,0.0,0.1771]
[1778856603875,51.43,78966.95,0.0,0.00075,0.0,0.17565]
[1778856606896,51.43,78950.09,0.0,0.00074,0.0,0.17294]
[1778856611932,51.43,78953.92,0.0,0.00074,0.0,0.17355]
[1778856616969,51.43,78949.26,0.0,0.00074,0.0,0.17281]
[1778856622008,51.43,78958.26,0.0,0.00074,0.0,0.17425]
[1778856625029,51.43,78945.8,0.0,0.00073,0.0,0.17226]
[1778856630061,51.43,78941.59,0.0,0.00073,0.0,0.17159]
[1778856635095,51.43,78939.61,0.0,0.00073,0.0,0.17103]
[1778856640131,51.43,78953.66,0.0,0.00074,0.0,0.17326]
[1778856645170,51.43,78953.48,0.0,0.00074,0.0,0.17323]
[1778856650205,51.43,78960.08,0.0,0.00074,0.0,0.17429]
[1778856655245,51.43,78959.58,0.0,0.00074,0.0,0.17421]
[1778856660285,51.43,78974.58,0.0,0.00075,0.0,0.17663]
[1778856662296,51.43,78991.43,0.0,0.00077,0.0,0.17938]
[1778856667329,51.43,78986.05,0.0,0.00076,0.0,0.1785]
[1778856672365,51.43,78989.06,0.0,0.00076,0.0,0.17899]
[1778856677402,51.43,78982.29,0.0,0.00076,0.0,0.17788]
[1778856681429,51.43,78968.51,0.0,0.00075,0.0,0.17565]
[1778856685457,51.43,78954.22,0.0,0.00074,0.0,0.17335]
[1778856689489,51.43,78941.37,0.0,0.00073,0.0,0.17131]
[1778856694522,51.43,78944.61,0.0,0.00073,0.0,0.17158]
[1778856699558,51.43,78955.87,0.0,0.00074,0.0,0.17337]
[1778856704596,51.43,78965.37,0.0,0.00074,0.0,0.17489]
[1778856707618,51.43,78979.75,0.0,0.00076,0.0,0.17722]
[1778856709655,51.43,79001.15,0.0,0.00077,0.0,0.18073]
[1778856710664,51.43,79022.75,0.0,0.00079,0.0,0.18434]
[1778856715697,51.43,79015.57,0.0,0.00078,0.0,0.18313]
[1778856719730,51.43,79000.82,0.0,0.00077,0.0,0.18067]
[1778856722750,51.43,78987.42,0.0,0.00076,0.0,0.17847]
[1778856726778,51.43,78975.07,0.0,0.00075,0.0,0.17645]
[1778856731817,51.43,78973.0,0.0,0.00075,0.0,0.17612]
[1778856736852,51.43,78973.83,0.0,0.00075,0.0,0.17625]
[1778856741885,51.43,78984.05,0.0,0.00076,0.0,0.17792]
[1778856746921,51.43,78984.99,0.0,0.00076,0.0,0.17807]
[1778856751964,51.43,78993.6,0.0,0.00076,0.0,0.17923]
[1778856756994,51.43,78998.27,0.0,0.00077,0.0,0.18]
[1778856759566,51.43,79017.33,0.0,0.00078,0.0,0.18317]
[1778856765055,51.43,79030.82,0.0,0.00079,0.0,0.18544]
[1778856769637,51.43,79048.92,0.0,0.00081,0.0,0.18853]
[1778856775132,51.43,79051.49,0.0,0.00081,0.0,0.18897]
[1778856780170,51.43,79058.91,0.0,0.00082,0.0,0.19025]
[1778856785208,51.43,79077.15,0.0,0.00083,0.0,0.19344]
[1778856790247,51.43,79068.44,0.0,0.00082,0.0,0.19191]
[1778856795279,51.43,79076.4,0.0,0.00083,0.0,0.19331]
[1778856798302,51.43,79061.89,0.0,0.00082,0.0,0.19077]
[1778856803337,51.43,79057.34,0.0,0.00081,0.0,0.18998]
[1778856808372,51.43,79061.01,0.0,0.00082,0.0,0.19062]
[1778856813407,51.43,79068.08,0.0,0.00082,0.0,0.19158]
[1778856818444,51.43,79074.12,0.0,0.00083,0.0,0.19264]
[1778856823479,51.43,79064.55,0.0,0.00082,0.0,0.19096]
[1778856828515,51.43,79052.9,0.0,0.00081,0.0,0.18895]
[1778856833548,51.43,79049.62,0.0,0.00081,0.0,0.18838]
[1778856838584,51.43,79056.37,0.0,0.00081,0.0,0.18955]
[1778856843619,51.43,79064.0,0.0,0.00082,0.0,0.19087]
[1778856848653,51.43,79054.09,0.0,0.00081,0.0,0.18915]
[1778856853688,51.43,79051.87,0.0,0.00081,0.0,0.18877]
[1778856857717,51.43,79064.88,0.0,0.00082,0.0,0.19102]
[1778856862752,51.43,79068.11,0.0,0.00082,0.0,0.19159]
[1778856867786,51.43,79078.21,0.0,0.00083,0.0,0.19335]
[1778856872823,51.43,79083.69,0.0,0.00083,0.0,0.19405]
[1778856875843,51.43,79096.55,0.0,0.00084,0.0,0.19633]
[1778856880878,51.43,79099.25,0.0,0.00085,0.0,0.19681]
[1778856885913,51.43,79099.17,0.0,0.00085,0.0,0.1968]
[1778856888935,51.43,79076.9,0.0,0.00083,0.0,0.19285]
[1778856891955,51.43,79089.48,0.0,0.00084,0.0,0.19507]
[1778856895983,51.43,79102.9,0.0,0.00085,0.0,0.19746]
[1778856898007,51.43,79124.35,0.0,0.00087,0.0,0.20134]
[1778856901025,51.43,79137.37,0.0,0.00088,0.0,0.20373]
[1778856904049,51.43,79158.73,0.0,0.0009,0.0,0.2077]
[1778856909090,51.43,79145.58,0.0,0.00088,0.0,0.20525]
[1778856914142,51.43,79136.26,0.0,0.00088,0.0,0.20352]
[1778856919160,51.43,79139.21,0.0,0.00088,0.0,0.20407]
[1778856924195,51.43,79137.09,0.0,0.00088,0.0,0.20368]
[1778856929231,51.43,79128.83,0.0,0.00087,0.0,0.20216]
[1778856934266,51.43,79124.42,0.0,0.00087,0.0,0.20107]
[1778856939301,51.43,79121.18,0.0,0.00086,0.0,0.20048]
[1778856942323,51.43,79107.85,0.0,0.00085,0.0,0.19807]
[1778856946351,51.43,79090.36,0.0,0.00084,0.0,0.19495]
[1778856950940,51.43,79111.92,0.0,0.00086,0.0,0.19881]
[1778856956419,51.43,79119.85,0.0,0.00086,0.0,0.20024]
[1778856961454,51.43,79120.43,0.0,0.00086,0.0,0.20035]
[1778856966492,51.43,79129.92,0.0,0.00087,0.0,0.20208]
[1778856971525,51.43,79133.15,0.0,0.00087,0.0,0.20267]
[1778856976567,51.43,79127.74,0.0,0.00087,0.0,0.20168]
[1778856981600,51.43,79124.69,0.0,0.00087,0.0,0.20112]
[1778856986635,51.43,79129.2,0.0,0.00087,0.0,0.20194]
[1778856991670,51.43,79137.81,0.0,0.00088,0.0,0.20324]
[1778856996706,51.43,79142.26,0.0,0.00088,0.0,0.20406]
[1778857001740,51.43,79139.66,0.0,0.00088,0.0,0.20358]
[1778857006780,51.43,79139.02,0.0,0.00088,0.0,0.20346]
[1778857011822,51.43,79150.03,0.0,0.00089,0.0,0.2055]
[1778857013837,51.43,79163.34,0.0,0.0009,0.0,0.20798]
[1778857018875,51.43,79165.83,0.0,0.0009,0.0,0.20845]
[1778857021898,51.43,79183.69,0.0,0.00092,0.0,0.21184]
[1778857026936,51.43,79205.92,0.0,0.00094,0.0,0.21611]
[1778857031971,51.43,79221.37,0.0,0.00095,0.0,0.21913]
[1778857037008,51.43,79224.36,0.0,0.00095,0.0,0.21972]
[1778857040031,51.43,79238.33,0.0,0.00096,0.0,0.22249]
[1778857045064,51.43,79248.4,0.0,0.00097,0.0,0.22451]
[1778857050099,51.43,79234.91,0.0,0.00096,0.0,0.22181]
[1778857055137,51.43,79245.67,0.0,0.00097,0.0,0.22365]
[1778857060171,51.43,79250.27,0.0,0.00097,0.0,0.22457]
[1778857064198,51.43,79262.82,0.0,0.00099,0.0,0.22711]
[1778857069232,51.43,79251.56,0.0,0.00098,0.0,0.22483]
[1778857074267,51.43,79242.39,0.0,0.00097,0.0,0.22299]
[1778857078295,51.43,79255.09,0.0,0.00098,0.0,0.22554]
[1778857083330,51.43,79246.09,0.0,0.00097,0.0,0.22373]
[1778857088365,51.43,79245.98,0.0,0.00097,0.0,0.22371]
[1778857090400,51.43,79233.35,0.0,0.00096,0.0,0.2212]
[1778857095418,51.43,79224.55,0.0,0.00095,0.0,0.21946]
[1778857100452,51.43,79222.39,0.0,0.00095,0.0,0.21903]
[1778857105487,51.43,79228.86,0.0,0.00095,0.0,0.22031]
[1778857107501,51.43,79206.38,0.0,0.00093,0.0,0.2159]
[1778857112076,51.43,79197.46,0.0,0.00093,0.0,0.21388]
[1778857116563,51.43,79213.97,0.0,0.00094,0.0,0.21708]
[1778857119585,51.43,79227.16,0.0,0.00095,0.0,0.21967]
[1778857124619,51.43,79227.27,0.0,0.00095,0.0,0.21969]
[1778857129653,51.43,79228.4,0.0,0.00095,0.0,0.21991]
[1778857134690,51.43,79231.14,0.0,0.00096,0.0,0.22045]
[1778857139724,51.43,79227.61,0.0,0.00095,0.0,0.21976]
[1778857143767,51.43,79215.11,0.0,0.00094,0.0,0.2173]
[1778857147782,51.43,79200.76,0.0,0.00093,0.0,0.21452]
[1778857149799,51.43,79184.66,0.0,0.00091,0.0,0.21143]
[1778857154831,51.43,79174.02,0.0,0.0009,0.0,0.20941]
[1778857157852,51.43,79161.09,0.0,0.00089,0.0,0.20698]
[1778857162890,51.43,79150.97,0.0,0.00088,0.0,0.2051]
[1778857167923,51.43,79141.53,0.0,0.00088,0.0,0.20335]
[1778857172959,51.43,79128.32,0.0,0.00086,0.0,0.20065]
[1778857177993,51.43,79120.27,0.0,0.00086,0.0,0.19919]
[1778857183029,51.43,79118.8,0.0,0.00086,0.0,0.19893]
[1778857188063,51.43,79119.57,0.0,0.00086,0.0,0.19907]
[1778857193099,51.43,79112.15,0.0,0.00085,0.0,0.19773]
[1778857198135,51.43,79104.46,0.0,0.00084,0.0,0.19636]
[1778857203179,51.43,79131.05,0.0,0.00087,0.0,0.20115]
[1778857208211,51.43,79138.13,0.0,0.00087,0.0,0.20245]
[1778857210224,51.43,79110.44,0.0,0.00085,0.0,0.19743]
[1778857215259,51.43,79112.21,0.0,0.00085,0.0,0.19774]
[1778857220293,51.43,79104.56,0.0,0.00084,0.0,0.19637]
[1778857222307,51.43,79116.92,0.0,0.00085,0.0,0.19859]
[1778857227341,51.43,79127.81,0.0,0.00086,0.0,0.20056]
[1778857232379,51.43,79130.75,0.0,0.00086,0.0,0.20081]
[1778857236405,51.43,79148.52,0.0,0.00088,0.0,0.20407]
[1778857241440,51.43,79156.49,0.0,0.00089,0.0,0.20555]
[1778857246473,51.43,79155.06,0.0,0.00089,0.0,0.20528]
[1778857251509,51.43,79141.88,0.0,0.00087,0.0,0.20285]
[1778857255538,51.43,79126.08,0.0,0.00086,0.0,0.19997]
[1778857259568,51.43,79108.63,0.0,0.00085,0.0,0.19682]
[1778857264604,51.43,79103.17,0.0,0.00084,0.0,0.19585]
[1778857269646,51.43,79102.55,0.0,0.00084,0.0,0.19574]
[1778857271656,51.43,79133.49,0.0,0.00087,0.0,0.20131]
[1778857273238,51.43,79148.81,0.0,0.00088,0.0,0.20413]
[1778857278716,51.43,79159.13,0.0,0.00089,0.0,0.20604]
[1778857283747,51.43,79168.63,0.0,0.0009,0.0,0.20782]
[1778857287770,51.43,79183.2,0.0,0.00091,0.0,0.21057]
[1778857293389,51.43,79194.48,0.0,0.00092,0.0,0.21242]
[1778857298849,51.43,79191.56,0.0,0.00092,0.0,0.21186]
[1778857299870,51.43,79171.7,0.0,0.0009,0.0,0.2081]
[1778857300873,51.43,79147.69,0.0,0.00088,0.0,0.20363]
[1778857301882,51.43,79131.93,0.0,0.00086,0.0,0.20075]
[1778857303461,51.43,79145.64,0.0,0.00088,0.0,0.20326]
[1778857306917,51.43,79163.82,0.0,0.00089,0.0,0.20663]
[1778857311958,51.43,79161.9,0.0,0.00089,0.0,0.20627]
[1778857313970,51.43,79178.01,0.0,0.0009,0.0,0.20929]
[1778857319002,51.43,79172.54,0.0,0.0009,0.0,0.20826]
[1778857324053,51.43,79149.02,0.0,0.00088,0.0,0.20388]
[1778857329088,51.43,79151.23,0.0,0.00088,0.0,0.20429]
[1778857334124,51.43,79148.81,0.0,0.00088,0.0,0.20384]
[1778857339159,51.43,79146.15,0.0,0.00088,0.0,0.20335]
[1778857344196,51.43,79133.54,0.0,0.00087,0.0,0.20104]
[1778857346217,51.43,79117.93,0.0,0.00085,0.0,0.19821]
[1778857351248,51.43,79109.2,0.0,0.00084,0.0,0.19637]
[1778857353261,51.43,79093.17,0.0,0.00083,0.0,0.19353]
[1778857358296,51.43,79093.14,0.0,0.00083,0.0,0.19352]
[1778857363331,51.43,79087.15,0.0,0.00083,0.0,0.19247]
[1778857368368,51.43,79079.64,0.0,0.00082,0.0,0.19116]
[1778857373402,51.43,79066.97,0.0,0.00081,0.0,0.18896]
[1778857378439,51.43,79066.33,0.0,0.00081,0.0,0.18885]
[1778857381459,51.43,79052.96,0.0,0.0008,0.0,0.18656]
[1778857386505,51.43,79040.25,0.0,0.00079,0.0,0.1844]
[1778857388508,51.43,79053.68,0.0,0.0008,0.0,0.18668]
[1778857393543,51.43,79070.63,0.0,0.00081,0.0,0.18959]
[1778857398584,51.43,79062.52,0.0,0.00081,0.0,0.18819]
[1778857402610,51.43,79046.04,0.0,0.00079,0.0,0.18538]
[1778857406638,51.43,79059.38,0.0,0.0008,0.0,0.18765]
[1778857411675,51.43,79048.4,0.0,0.00079,0.0,0.18552]
[1778857416712,51.43,79042.82,0.0,0.00079,0.0,0.18457]
[1778857421744,51.43,79041.86,0.0,0.00079,0.0,0.18441]
[1778857426778,51.43,79038.89,0.0,0.00079,0.0,0.18391]
[1778857431817,51.43,79040.66,0.0,0.00079,0.0,0.18421]
[1778857434402,51.43,79060.35,0.0,0.0008,0.0,0.18755]
[1778857439871,51.43,79072.76,0.0,0.00081,0.0,0.18969]
[1778857444905,51.43,79082.98,0.0,0.00082,0.0,0.19147]
[1778857449941,51.43,79092.76,0.0,0.00083,0.0,0.19318]
[1778857454545,51.43,79071.73,0.0,0.00081,0.0,0.18951]
[1778857460014,51.43,79060.09,0.0,0.0008,0.0,0.18751]
[1778857465061,51.43,79062.77,0.0,0.00081,0.0,0.18797]
[1778857470084,51.43,79071.29,0.0,0.00081,0.0,0.18944]
[1778857475122,51.43,79075.93,0.0,0.00082,0.0,0.18997]
[1778857480154,51.43,79070.62,0.0,0.00081,0.0,0.18905]
[1778857484185,51.43,79083.9,0.0,0.00082,0.0,0.19136]
[1778857489220,51.43,79088.78,0.0,0.00083,0.0,0.19221]
[1778857494252,51.43,79071.78,0.0,0.00081,0.0,0.18925]
[1778857499289,51.43,79069.08,0.0,0.00081,0.0,0.18879]
[1778857504322,51.43,79054.86,0.0,0.0008,0.0,0.18635]
[1778857509356,51.43,79066.14,0.0,0.00081,0.0,0.18828]
[1778857514393,51.43,79057.7,0.0,0.0008,0.0,0.18683]
[1778857519431,51.43,79068.04,0.0,0.00081,0.0,0.18861]
[1778857524466,51.43,79075.52,0.0,0.00081,0.0,0.1899]
[1778857529502,51.43,79080.45,0.0,0.00082,0.0,0.19076]
[1778857534536,51.43,79080.32,0.0,0.00082,0.0,0.19046]
[1778857539571,51.43,79083.45,0.0,0.00082,0.0,0.19101]
[1778857544607,51.43,79084.99,0.0,0.00082,0.0,0.19128]
[1778857549643,51.43,79087.2,0.0,0.00082,0.0,0.19166]
[1778857552663,51.43,79101.9,0.0,0.00084,0.0,0.19425]
[1778857557698,51.43,79103.75,0.0,0.00084,0.0,0.19457]
[1778857562734,51.43,79103.32,0.0,0.00084,0.0,0.1945]
[1778857567781,51.43,79104.61,0.0,0.00084,0.0,0.19473]
[1778857572813,51.43,79105.65,0.0,0.00084,0.0,0.19491]
[1778857577840,51.43,79104.38,0.0,0.00084,0.0,0.19468]
[1778857582880,51.43,79106.33,0.0,0.00084,0.0,0.19503]
[1778857587917,51.43,79095.35,0.0,0.00083,0.0,0.19309]
[1778857591946,51.43,79076.21,0.0,0.00081,0.0,0.18948]
[1778857593959,51.43,79063.81,0.0,0.0008,0.0,0.18735]
[1778857598995,51.43,79060.92,0.0,0.0008,0.0,0.18685]
[1778857604028,51.43,79056.25,0.0,0.0008,0.0,0.18605]
[1778857609063,51.43,79058.57,0.0,0.0008,0.0,0.18645]
[1778857614106,51.43,79062.91,0.0,0.0008,0.0,0.18719]
[1778857619135,51.43,79065.25,0.0,0.0008,0.0,0.18759]
[1778857624171,51.43,79065.57,0.0,0.0008,0.0,0.18765]
[1778857629205,51.43,79071.1,0.0,0.00081,0.0,0.1886]
[1778857634245,51.43,79078.81,0.0,0.00082,0.0,0.18993]
[1778857639277,51.43,79075.86,0.0,0.00081,0.0,0.18942]
[1778857644312,51.43,79075.19,0.0,0.00081,0.0,0.1893]
[1778857649347,51.43,79074.43,0.0,0.00081,0.0,0.18917]
[1778857654386,51.43,79078.6,0.0,0.00081,0.0,0.18962]
[1778857659420,51.43,79076.28,0.0,0.00081,0.0,0.18922]
[1778857664457,51.43,79071.48,0.0,0.00081,0.0,0.18839]
[1778857668487,51.43,79058.62,0.0,0.0008,0.0,0.18619]
[1778857673520,51.43,79057.74,0.0,0.0008,0.0,0.18604]
[1778857678556,51.43,79063.23,0.0,0.0008,0.0,0.18698]
[1778857683591,51.43,79060.46,0.0,0.0008,0.0,0.18651]
[1778857688626,51.43,79049.93,0.0,0.00079,0.0,0.18472]
[1778857693660,51.43,79046.84,0.0,0.00079,0.0,0.1842]
[1778857698702,51.43,79046.05,0.0,0.00079,0.0,0.18406]
[1778857703736,51.43,79047.44,0.0,0.00079,0.0,0.1843]
[1778857708770,51.43,79045.18,0.0,0.00079,0.0,0.18392]
[1778857713806,51.43,79038.54,0.0,0.00078,0.0,0.18254]
[1778857717835,51.43,79058.91,0.0,0.0008,0.0,0.18598]
[1778857722871,51.43,79059.31,0.0,0.0008,0.0,0.18604]
[1778857727905,51.43,79061.22,0.0,0.0008,0.0,0.18637]
[1778857732950,51.43,79062.24,0.0,0.0008,0.0,0.18654]
[1778857737975,51.43,79069.29,0.0,0.00081,0.0,0.18775]
[1778857743015,51.43,79055.22,0.0,0.00079,0.0,0.18535]
[1778857748050,51.43,79048.71,0.0,0.00079,0.0,0.18425]
[1778857753083,51.43,79064.9,0.0,0.0008,0.0,0.187]
[1778857758121,51.43,79068.25,0.0,0.0008,0.0,0.18757]
[1778857763155,51.43,79070.33,0.0,0.00081,0.0,0.18793]
[1778857768190,51.43,79080.67,0.0,0.00081,0.0,0.18971]
[1778857772227,51.43,79109.65,0.0,0.00084,0.0,0.19452]
[1778857773232,51.43,79141.04,0.0,0.00086,0.0,0.20015]
[1778857778263,51.43,79149.74,0.0,0.00087,0.0,0.20173]
[1778857780279,51.43,79163.43,0.0,0.00088,0.0,0.20425]
[1778857782291,51.43,79181.56,0.0,0.0009,0.0,0.20763]
[1778857787326,51.43,79180.53,0.0,0.0009,0.0,0.20744]
[1778857792362,51.43,79189.33,0.0,0.0009,0.0,0.20909]
[1778857797396,51.43,79195.43,0.0,0.00091,0.0,0.21025]
[1778857800419,51.43,79207.71,0.0,0.00092,0.0,0.21259]
[1778857804450,51.43,79222.16,0.0,0.00093,0.0,0.21537]
[1778857809487,51.43,79217.54,0.0,0.00093,0.0,0.21448]
[1778857814522,51.43,79214.57,0.0,0.00093,0.0,0.21391]
[1778857817146,51.43,79202.33,0.0,0.00092,0.0,0.21156]
[1778857822580,51.43,79188.78,0.0,0.0009,0.0,0.20899]
[1778857827618,51.43,79180.63,0.0,0.0009,0.0,0.20746]
[1778857832648,51.43,79196.41,0.0,0.00091,0.0,0.21014]
[1778857836677,51.43,79182.56,0.0,0.0009,0.0,0.20753]
[1778857841713,51.43,79192.14,0.0,0.00091,0.0,0.20933]
[1778857846746,51.43,79199.29,0.0,0.00091,0.0,0.21069]
[1778857847754,51.43,79213.26,0.0,0.00092,0.0,0.21336]
[1778857851783,51.43,79228.91,0.0,0.00094,0.0,0.21639]
[1778857852787,51.43,79242.37,0.0,0.00095,0.0,0.21902]
[1778857853795,51.43,79258.83,0.0,0.00097,0.0,0.22228]
[1778857855810,51.43,79272.09,0.0,0.00098,0.0,0.22494]
[1778857859838,51.43,79284.83,0.0,0.00099,0.0,0.22752]
[1778857861854,51.43,79260.7,0.0,0.00097,0.0,0.22265]
[1778857864881,51.43,79274.91,0.0,0.00098,0.0,0.22551]
[1778857866889,51.43,79259.02,0.0,0.00097,0.0,0.22232]
[1778857871929,51.43,79249.9,0.0,0.00096,0.0,0.22051]
[1778857872930,51.43,79234.49,0.0,0.00094,0.0,0.21747]
[1778857874944,51.43,79248.74,0.0,0.00096,0.0,0.22028]
[1778857879979,51.43,79246.77,0.0,0.00095,0.0,0.21989]
[1778857884011,51.43,79234.3,0.0,0.00094,0.0,0.21744]
[1778857889045,51.43,79227.55,0.0,0.00094,0.0,0.21612]
[1778857891060,51.43,79217.72,0.0,0.00093,0.0,0.21392]
[1778857896096,51.43,79226.28,0.0,0.00093,0.0,0.21557]
[1778857901130,51.43,79236.46,0.0,0.00094,0.0,0.21756]
[1778857906165,51.43,79250.77,0.0,0.00096,0.0,0.22037]
[1778857910192,51.43,79237.56,0.0,0.00094,0.0,0.21777]
[1778857915228,51.43,79231.14,0.0,0.00094,0.0,0.21652]
[1778857920265,51.43,79231.56,0.0,0.00094,0.0,0.2166]
[1778857925299,51.43,79229.15,0.0,0.00094,0.0,0.21613]
[1778857930332,51.43,79219.77,0.0,0.00093,0.0,0.21431]
[1778857935367,51.43,79224.68,0.0,0.00093,0.0,0.21526]
[1778857940403,51.43,79215.0,0.0,0.00092,0.0,0.2134]
[1778857945438,51.43,79213.16,0.0,0.00092,0.0,0.21304]
[1778857950473,51.43,79223.47,0.0,0.00093,0.0,0.21503]
[1778857955510,51.43,79221.81,0.0,0.00093,0.0,0.21441]
[1778857959537,51.43,79207.0,0.0,0.00092,0.0,0.21157]
[1778857961553,51.43,79191.68,0.0,0.0009,0.0,0.20866]
[1778857966588,51.43,79194.6,0.0,0.0009,0.0,0.20921]
[1778857970613,51.43,79208.26,0.0,0.00092,0.0,0.21181]
[1778857974642,51.43,79221.3,0.0,0.00093,0.0,0.21431]
[1778857976657,51.43,79234.07,0.0,0.00094,0.0,0.21679]
[1778857981693,51.43,79243.61,0.0,0.00095,0.0,0.21866]
[1778857986726,51.43,79244.07,0.0,0.00095,0.0,0.21875]
[1778857991772,51.43,79230.41,0.0,0.00094,0.0,0.21608]
[1778857994805,51.43,79215.64,0.0,0.00092,0.0,0.21322]
[1778857999838,51.43,79219.62,0.0,0.00093,0.0,0.21399]
[1778858004874,51.43,79235.68,0.0,0.00094,0.0,0.2171]
[1778858009909,51.43,79245.24,0.0,0.00095,0.0,0.21898]
[1778858012932,51.43,79229.83,0.0,0.00094,0.0,0.21566]
[1778858015952,51.43,79214.02,0.0,0.00092,0.0,0.21261]
[1778858019980,51.43,79185.31,0.0,0.0009,0.0,0.20717]
[1778858025064,51.43,79187.94,0.0,0.0009,0.0,0.20766]
[1778858027040,51.43,79202.12,0.0,0.00091,0.0,0.21034]
[1778858032075,51.43,79203.63,0.0,0.00091,0.0,0.21063]
[1778858037112,51.43,79210.91,0.0,0.00092,0.0,0.21202]
[1778858040132,51.43,79224.71,0.0,0.00093,0.0,0.21467]
[1778858045166,51.43,79231.25,0.0,0.00094,0.0,0.21594]
[1778858050206,51.43,79228.97,0.0,0.00093,0.0,0.2155]
[1778858055241,51.43,79201.41,0.0,0.00091,0.0,0.21021]
[1778858060276,51.43,79191.5,0.0,0.0009,0.0,0.20833]
[1778858065312,51.43,79189.56,0.0,0.0009,0.0,0.20797]
[1778858070347,51.43,79185.47,0.0,0.0009,0.0,0.2072]
[1778858075381,51.43,79183.84,0.0,0.00089,0.0,0.20661]
[1778858080417,51.43,79184.1,0.0,0.00089,0.0,0.20665]
[1778858085451,51.43,79184.35,0.0,0.00089,0.0,0.2067]
[1778858090488,51.43,79185.37,0.0,0.00089,0.0,0.20689]
[1778858095524,51.43,79184.23,0.0,0.00089,0.0,0.20668]
[1778858100558,51.43,79180.62,0.0,0.00089,0.0,0.206]
[1778858105593,51.43,79176.22,0.0,0.00089,0.0,0.20519]
[1778858110629,51.43,79178.66,0.0,0.00089,0.0,0.20564]
[1778858113650,51.43,79161.97,0.0,0.00087,0.0,0.20255]
[1778858119304,51.43,79169.2,0.0,0.00088,0.0,0.20389]
[1778858124732,51.43,79163.62,0.0,0.00088,0.0,0.20286]
[1778858129376,51.43,79151.16,0.0,0.00087,0.0,0.20058]
[1778858134801,51.43,79160.89,0.0,0.00087,0.0,0.20207]
[1778858139837,51.43,79162.34,0.0,0.00087,0.0,0.20234]
[1778858142858,51.43,79179.46,0.0,0.00089,0.0,0.2055]
[1778858147893,51.43,79175.16,0.0,0.00088,0.0,0.2047]
[1778858152928,51.43,79172.84,0.0,0.00088,0.0,0.20427]
[1778858157963,51.43,79180.96,0.0,0.00089,0.0,0.20578]
[1778858162998,51.43,79183.07,0.0,0.00089,0.0,0.20617]
[1778858168039,51.43,79186.02,0.0,0.00089,0.0,0.20672]
[1778858173068,51.43,79187.7,0.0,0.0009,0.0,0.20704]
[1778858177101,51.43,79206.35,0.0,0.00091,0.0,0.21056]
[1778858181126,51.43,79222.49,0.0,0.00093,0.0,0.21365]
[1778858186160,51.43,79230.91,0.0,0.00093,0.0,0.21527]
[1778858191195,51.43,79233.65,0.0,0.00093,0.0,0.21551]
[1778858196230,51.43,79239.95,0.0,0.00094,0.0,0.21673]
[1778858201266,51.43,79250.01,0.0,0.00095,0.0,0.2187]
[1778858206308,51.43,79232.06,0.0,0.00093,0.0,0.2152]
[1778858208320,51.43,79219.35,0.0,0.00092,0.0,0.21275]
[1778858213360,51.43,79185.85,0.0,0.00089,0.0,0.2064]
[1778858218416,51.43,79174.45,0.0,0.00088,0.0,0.20428]
[1778858223451,51.43,79185.1,0.0,0.00089,0.0,0.20626]
[1778858228486,51.43,79171.77,0.0,0.00088,0.0,0.20379]
[1778858233521,51.43,79175.68,0.0,0.00088,0.0,0.20451]
[1778858238559,51.43,79174.37,0.0,0.00088,0.0,0.20427]
[1778858243591,51.43,79184.81,0.0,0.00089,0.0,0.20621]
[1778858248626,51.43,79189.63,0.0,0.0009,0.0,0.20711]
[1778858253669,51.43,79194.53,0.0,0.0009,0.0,0.20774]
[1778858258702,51.43,79177.29,0.0,0.00088,0.0,0.20452]
[1778858263735,51.43,79179.05,0.0,0.00089,0.0,0.20485]
[1778858268771,51.43,79183.78,0.0,0.00089,0.0,0.20573]
[1778858273812,51.43,79189.1,0.0,0.00089,0.0,0.20672]
[1778858276832,51.43,79203.08,0.0,0.00091,0.0,0.20935]
[1778858281867,51.43,79208.25,0.0,0.00091,0.0,0.21033]
[1778858286902,51.43,79212.38,0.0,0.00091,0.0,0.21112]
[1778858291937,51.43,79210.52,0.0,0.00091,0.0,0.21076]
[1778858296972,51.43,79212.08,0.0,0.00091,0.0,0.21106]
[1778858302007,51.43,79209.03,0.0,0.00091,0.0,0.21048]
[1778858306035,51.43,79196.71,0.0,0.0009,0.0,0.20815]
[1778858310670,51.43,79178.3,0.0,0.00088,0.0,0.20471]
[1778858316109,51.43,79180.57,0.0,0.00089,0.0,0.20484]
[1778858321143,51.43,79172.93,0.0,0.00088,0.0,0.20343]
[1778858326178,51.43,79180.18,0.0,0.00088,0.0,0.20477]
[1778858331216,51.43,79180.52,0.0,0.00089,0.0,0.20483]
[1778858336248,51.43,79189.52,0.0,0.00089,0.0,0.20651]
[1778858341285,51.43,79181.53,0.0,0.00089,0.0,0.20502]
[1778858346321,51.43,79176.84,0.0,0.00088,0.0,0.20415]
[1778858351355,51.43,79178.49,0.0,0.00088,0.0,0.20446]
[1778858356392,51.43,79194.84,0.0,0.0009,0.0,0.20751]
[1778858362433,51.43,79203.33,0.0,0.00091,0.0,0.2091]
[1778858367468,51.43,79201.91,0.0,0.0009,0.0,0.20884]
[1778858372504,51.43,79218.83,0.0,0.00092,0.0,0.21176]
[1778858374522,51.43,79232.43,0.0,0.00093,0.0,0.21437]
[1778858376534,51.43,79244.77,0.0,0.00094,0.0,0.21677]
[1778858381569,51.43,79236.58,0.0,0.00093,0.0,0.21517]
[1778858386604,51.43,79226.99,0.0,0.00092,0.0,0.21332]
[1778858391647,51.43,79218.19,0.0,0.00092,0.0,0.21163]
[1778858396673,51.43,79222.05,0.0,0.00092,0.0,0.21237]
[1778858401744,51.43,79231.29,0.0,0.00093,0.0,0.21415]
[1778858405772,51.43,79247.02,0.0,0.00094,0.0,0.21721]
[1778858410809,51.43,79248.4,0.0,0.00094,0.0,0.21748]
[1778858414850,51.43,79267.25,0.0,0.00096,0.0,0.22119]
[1778858419884,51.43,79276.0,0.0,0.00097,0.0,0.22294]
[1778858424921,51.43,79272.78,0.0,0.00097,0.0,0.2223]
[1778858429956,51.43,79270.18,0.0,0.00096,0.0,0.22178]
[1778858435000,51.43,79267.88,0.0,0.00096,0.0,0.22101]
[1778858440035,51.43,79272.36,0.0,0.00096,0.0,0.2219]
[1778858445072,51.43,79268.59,0.0,0.00096,0.0,0.22115]
[1778858450112,51.43,79279.54,0.0,0.00097,0.0,0.22334]
[1778858455145,51.43,79287.2,0.0,0.00098,0.0,0.22488]
[1778858460180,51.43,79281.72,0.0,0.00097,0.0,0.22378]
[1778858465217,51.43,79287.26,0.0,0.00098,0.0,0.22489]
[1778858469247,51.43,79271.66,0.0,0.00096,0.0,0.22176]
[1778858474282,51.43,79271.76,0.0,0.00096,0.0,0.22178]
[1778858479318,51.43,79278.63,0.0,0.00097,0.0,0.22316]
[1778858484353,51.43,79283.27,0.0,0.00098,0.0,0.22409]
[1778858489388,51.43,79279.04,0.0,0.00097,0.0,0.22324]
[1778858494422,51.43,79283.17,0.0,0.00097,0.0,0.22376]
[1778858499459,51.43,79286.34,0.0,0.00098,0.0,0.22439]
[1778858504494,51.43,79287.84,0.0,0.00098,0.0,0.2247]
[1778858509536,51.43,79287.26,0.0,0.00098,0.0,0.22458]
[1778858510549,51.43,79314.72,0.0,0.001,0.0,0.23017]
[1778858515577,51.43,79319.72,0.0,0.00101,0.0,0.2312]
[1778858520614,51.43,79317.33,0.0,0.00101,0.0,0.23071]
[1778858525647,51.43,79325.43,0.0,0.00101,0.0,0.23239]
[1778858530685,51.43,79333.68,0.0,0.00102,0.0,0.2341]
[1778858535721,51.43,79339.34,0.0,0.00103,0.0,0.23529]
[1778858540755,51.43,79338.92,0.0,0.00103,0.0,0.2352]
[1778858545790,51.43,79317.56,0.0,0.00101,0.0,0.23076]
[1778858549820,51.43,79303.98,0.0,0.00099,0.0,0.22797]
[1778858554857,51.43,79299.18,0.0,0.00099,0.0,0.22668]
[1778858559888,51.43,79297.4,0.0,0.00099,0.0,0.22632]
[1778858562915,51.43,79281.83,0.0,0.00097,0.0,0.22318]
[1778858567944,51.43,79276.27,0.0,0.00097,0.0,0.22207]
[1778858572982,51.43,79270.88,0.0,0.00096,0.0,0.221]
[1778858578018,51.43,79260.34,0.0,0.00095,0.0,0.21891]
[1778858583051,51.43,79253.01,0.0,0.00094,0.0,0.21747]
[1778858588114,51.43,79248.49,0.0,0.00094,0.0,0.21659]
[1778858593130,51.43,79250.85,0.0,0.00094,0.0,0.21705]
[1778858598164,51.43,79249.06,0.0,0.00094,0.0,0.2167]
[1778858603201,51.43,79249.53,0.0,0.00094,0.0,0.21679]
[1778858606221,51.43,79237.22,0.0,0.00093,0.0,0.2144]
[1778858609243,51.43,79221.5,0.0,0.00092,0.0,0.21138]
[1778858614278,51.43,79240.32,0.0,0.00093,0.0,0.2147]
[1778858619312,51.43,79245.68,0.0,0.00094,0.0,0.21574]
[1778858622887,51.43,79260.9,0.0,0.00095,0.0,0.21872]
[1778858628375,51.43,79260.77,0.0,0.00095,0.0,0.21869]
[1778858633410,51.43,79262.62,0.0,0.00095,0.0,0.21906]
[1778858637439,51.43,79247.77,0.0,0.00094,0.0,0.21615]
[1778858643029,51.43,79237.21,0.0,0.00093,0.0,0.2141]
[1778858648516,51.43,79231.59,0.0,0.00092,0.0,0.21302]
[1778858653551,51.43,79236.47,0.0,0.00093,0.0,0.21396]
[1778858657580,51.43,79250.11,0.0,0.00094,0.0,0.2166]
[1778858663172,51.43,79245.91,0.0,0.00094,0.0,0.21578]
[1778858668657,51.43,79240.56,0.0,0.00093,0.0,0.21475]
[1778858673692,51.43,79233.17,0.0,0.00092,0.0,0.21302]
[1778858678730,51.43,79234.69,0.0,0.00093,0.0,0.21331]
[1778858683763,51.43,79232.31,0.0,0.00092,0.0,0.21286]
[1778858688813,51.43,79232.1,0.0,0.00092,0.0,0.21282]
[1778858693846,51.43,79228.12,0.0,0.00092,0.0,0.21205]
[1778858698883,51.43,79218.24,0.0,0.00091,0.0,0.21017]
[1778858702910,51.43,79201.01,0.0,0.0009,0.0,0.20692]
[1778858704928,51.43,79179.34,0.0,0.00088,0.0,0.20289]
[1778858706940,51.43,79166.06,0.0,0.00087,0.0,0.20046]
[1778858711975,51.43,79161.27,0.0,0.00086,0.0,0.19959]
[1778858717011,51.43,79149.55,0.0,0.00085,0.0,0.19747]
[1778858719028,51.43,79136.41,0.0,0.00084,0.0,0.19512]
[1778858721042,51.43,79118.97,0.0,0.00083,0.0,0.19204]
[1778858726078,51.43,79110.42,0.0,0.00082,0.0,0.19055]
[1778858731112,51.43,79106.23,0.0,0.00082,0.0,0.18955]
[1778858736145,51.43,79112.4,0.0,0.00082,0.0,0.19062]
[1778858741188,51.43,79111.24,0.0,0.00082,0.0,0.19042]
[1778858746217,51.43,79116.16,0.0,0.00082,0.0,0.19128]
[1778858751253,51.43,79115.67,0.0,0.00082,0.0,0.19119]
[1778858756288,51.43,79118.53,0.0,0.00083,0.0,0.19169]
[1778858761322,51.43,79119.93,0.0,0.00083,0.0,0.19194]
[1778858766358,51.43,79128.5,0.0,0.00083,0.0,0.19344]
[1778858771405,51.43,79131.65,0.0,0.00084,0.0,0.194]
[1778858773949,51.43,79144.29,0.0,0.00085,0.0,0.19625]
[1778858779486,51.43,79153.81,0.0,0.00085,0.0,0.19796]
[1778858784522,51.43,79154.94,0.0,0.00086,0.0,0.19816]
[1778858789559,51.43,79160.81,0.0,0.00086,0.0,0.19922]
[1778858794591,51.43,79162.92,0.0,0.00086,0.0,0.19932]
[1778858798619,51.43,79176.22,0.0,0.00087,0.0,0.20175]
[1778858804160,51.43,79176.4,0.0,0.00087,0.0,0.20178]
[1778858809698,51.43,79181.0,0.0,0.00088,0.0,0.20263]
[1778858814731,51.43,79179.97,0.0,0.00087,0.0,0.20244]
[1778858819766,51.43,79173.32,0.0,0.00087,0.0,0.20122]
[1778858824802,51.43,79166.31,0.0,0.00086,0.0,0.19994]
[1778858829838,51.43,79164.99,0.0,0.00086,0.0,0.1997]
[1778858832859,51.43,79147.47,0.0,0.00085,0.0,0.19654]
[1778858837893,51.43,79151.27,0.0,0.00085,0.0,0.19722]
[1778858842928,51.43,79149.66,0.0,0.00085,0.0,0.19693]
[1778858847964,51.43,79150.76,0.0,0.00085,0.0,0.19713]
[1778858853001,51.43,79150.11,0.0,0.00085,0.0,0.19673]
[1778858858033,51.43,79153.35,0.0,0.00085,0.0,0.19732]
[1778858863069,51.43,79152.23,0.0,0.00085,0.0,0.19711]
[1778858869111,51.43,79152.75,0.0,0.00085,0.0,0.19721]
[1778858874146,51.43,79143.57,0.0,0.00084,0.0,0.19556]
[1778858877168,51.43,79131.08,0.0,0.00083,0.0,0.19335]
[1778858882203,51.43,79121.8,0.0,0.00083,0.0,0.19172]
[1778858887244,51.43,79107.86,0.0,0.00081,0.0,0.18929]
[1778858891273,51.43,79094.35,0.0,0.0008,0.0,0.18696]
[1778858894298,51.43,79080.03,0.0,0.00079,0.0,0.18452]
[1778858896312,51.43,79063.77,0.0,0.00078,0.0,0.18179]
[1778858901346,51.43,79076.26,0.0,0.00079,0.0,0.18389]
[1778858906381,51.43,79073.71,0.0,0.00079,0.0,0.18346]
[1778858911416,51.43,79070.51,0.0,0.00078,0.0,0.18266]
[1778858916453,51.43,79076.19,0.0,0.00079,0.0,0.18361]
[1778858919474,51.43,79088.91,0.0,0.0008,0.0,0.18577]
[1778858925515,51.43,79091.89,0.0,0.0008,0.0,0.18627]
[1778858930552,51.43,79094.56,0.0,0.0008,0.0,0.18673]
[1778858935586,51.43,79098.03,0.0,0.00081,0.0,0.18733]
[1778858940621,51.43,79098.37,0.0,0.00081,0.0,0.18738]
[1778858945657,51.43,79098.3,0.0,0.00081,0.0,0.18737]
[1778858949684,51.43,79081.94,0.0,0.00079,0.0,0.18458]
[1778858952707,51.43,79067.0,0.0,0.00078,0.0,0.18207]
[1778858956738,51.43,79082.0,0.0,0.00079,0.0,0.18459]
[1778858961773,51.43,79075.89,0.0,0.00079,0.0,0.18356]
[1778858966807,51.43,79077.91,0.0,0.00079,0.0,0.1839]
[1778858971844,51.43,79077.11,0.0,0.00079,0.0,0.1835]
[1778858976880,51.43,79079.65,0.0,0.00079,0.0,0.18393]
[1778858981914,51.43,79080.77,0.0,0.00079,0.0,0.18412]
[1778858986953,51.43,79081.57,0.0,0.00079,0.0,0.18425]
[1778858991990,51.43,79080.46,0.0,0.00079,0.0,0.18407]
[1778858997028,51.43,79086.27,0.0,0.00079,0.0,0.18505]
[1778859002097,51.43,79116.71,0.0,0.00082,0.0,0.19028]
[1778859003100,51.43,79132.05,0.0,0.00083,0.0,0.19297]
[1778859008108,51.43,79139.12,0.0,0.00084,0.0,0.19422]
[1778859013147,51.43,79133.74,0.0,0.00083,0.0,0.19327]
[1778859018176,51.43,79134.35,0.0,0.00083,0.0,0.19338]
[1778859023216,51.43,79134.5,0.0,0.00083,0.0,0.1934]
[1778859025231,51.43,79150.26,0.0,0.00085,0.0,0.1962]
[1778859030267,51.43,79157.8,0.0,0.00085,0.0,0.19756]
[1778859035302,51.43,79155.21,0.0,0.00085,0.0,0.19681]
[1778859037315,51.43,79139.38,0.0,0.00084,0.0,0.19399]
[1778859042352,51.43,79144.24,0.0,0.00084,0.0,0.19485]
[1778859047386,51.43,79150.42,0.0,0.00085,0.0,0.19595]
[1778859052421,51.43,79151.37,0.0,0.00085,0.0,0.19612]
[1778859056449,51.43,79135.64,0.0,0.00083,0.0,0.19333]
[1778859059470,51.43,79119.34,0.0,0.00082,0.0,0.19047]
[1778859064507,51.43,79122.94,0.0,0.00082,0.0,0.1911]
[1778859069543,51.43,79123.2,0.0,0.00082,0.0,0.19114]
[1778859074577,51.43,79121.69,0.0,0.00082,0.0,0.19088]
[1778859079613,51.43,79131.81,0.0,0.00083,0.0,0.19265]
[1778859084647,51.43,79144.69,0.0,0.00084,0.0,0.19493]
[1778859089682,51.43,79136.73,0.0,0.00083,0.0,0.19352]
[1778859093710,51.43,79125.31,0.0,0.00082,0.0,0.19124]
[1778859098746,51.43,79124.63,0.0,0.00082,0.0,0.19112]
[1778859103780,51.43,79124.34,0.0,0.00082,0.0,0.19107]
[1778859106312,51.43,79110.26,0.0,0.00081,0.0,0.18862]
[1778859109833,51.43,79126.28,0.0,0.00082,0.0,0.19141]
[1778859114858,51.43,79133.02,0.0,0.00083,0.0,0.19259]
[1778859119892,51.43,79142.43,0.0,0.00084,0.0,0.19425]
[1778859124928,51.43,79134.47,0.0,0.00083,0.0,0.19285]
[1778859129962,51.43,79133.78,0.0,0.00083,0.0,0.19273]
[1778859134997,51.43,79133.46,0.0,0.00083,0.0,0.19267]
[1778859140037,51.43,79134.98,0.0,0.00083,0.0,0.19294]
[1778859145068,51.43,79143.34,0.0,0.00084,0.0,0.19441]
[1778859150113,51.43,79152.01,0.0,0.00085,0.0,0.19596]
[1778859155147,51.43,79160.46,0.0,0.00085,0.0,0.19719]
[1778859160182,51.43,79166.58,0.0,0.00086,0.0,0.1983]
[1778859165218,51.43,79164.8,0.0,0.00085,0.0,0.19797]
[1778859170251,51.43,79171.95,0.0,0.00086,0.0,0.19927]
[1778859175296,51.43,79174.55,0.0,0.00086,0.0,0.19974]
[1778859179321,51.43,79158.08,0.0,0.00085,0.0,0.19677]
[1778859182343,51.43,79172.78,0.0,0.00086,0.0,0.19942]
[1778859187380,51.43,79180.4,0.0,0.00087,0.0,0.20081]
[1778859191407,51.43,79166.66,0.0,0.00086,0.0,0.19831]
[1778859194428,51.43,79150.32,0.0,0.00084,0.0,0.19538]
[1778859199464,51.43,79143.86,0.0,0.00084,0.0,0.19423]
[1778859204498,51.43,79133.16,0.0,0.00083,0.0,0.19234]
[1778859209534,51.43,79132.26,0.0,0.00083,0.0,0.19218]
[1778859214569,51.43,79146.75,0.0,0.00084,0.0,0.19447]
[1778859219604,51.43,79147.2,0.0,0.00084,0.0,0.19455]
[1778859224638,51.43,79141.24,0.0,0.00083,0.0,0.19349]
[1778859229673,51.43,79144.23,0.0,0.00084,0.0,0.19402]
[1778859234708,51.43,79155.74,0.0,0.00085,0.0,0.19607]
[1778859236724,51.43,79168.05,0.0,0.00086,0.0,0.19828]
[1778859241760,51.43,79158.08,0.0,0.00085,0.0,0.19649]
[1778859246794,51.43,79154.07,0.0,0.00084,0.0,0.19577]
[1778859251833,51.43,79141.19,0.0,0.00083,0.0,0.19348]
[1778859255860,51.43,79155.92,0.0,0.00085,0.0,0.1961]
[1778859260896,51.43,79146.01,0.0,0.00084,0.0,0.19433]
[1778859265933,51.43,79142.98,0.0,0.00084,0.0,0.1938]
[1778859270968,51.43,79145.95,0.0,0.00084,0.0,0.19432]
[1778859276000,51.43,79146.49,0.0,0.00084,0.0,0.19414]
[1778859281035,51.43,79144.01,0.0,0.00084,0.0,0.1937]
[1778859286072,51.43,79130.93,0.0,0.00082,0.0,0.1914]
[1778859291105,51.43,79130.16,0.0,0.00082,0.0,0.19127]
[1778859295133,51.43,79117.72,0.0,0.00081,0.0,0.1891]
[1778859300168,51.43,79113.67,0.0,0.00081,0.0,0.1884]
[1778859302183,51.43,79101.35,0.0,0.0008,0.0,0.18629]
[1778859307742,51.43,79087.81,0.0,0.00079,0.0,0.18399]
[1778859313260,51.43,79090.84,0.0,0.00079,0.0,0.1845]
[1778859318296,51.43,79088.23,0.0,0.00079,0.0,0.18406]
[1778859323334,51.43,79090.44,0.0,0.00079,0.0,0.18443]
[1778859328365,51.43,79085.36,0.0,0.00079,0.0,0.18357]
[1778859333400,51.43,79086.57,0.0,0.00079,0.0,0.18351]
[1778859338466,51.43,79078.57,0.0,0.00078,0.0,0.18217]
[1778859342496,51.43,79059.54,0.0,0.00077,0.0,0.179]
[1778859347529,51.43,79056.56,0.0,0.00077,0.0,0.17851]
[1778859350551,51.43,79071.3,0.0,0.00078,0.0,0.18095]
[1778859352567,51.43,79092.08,0.0,0.00079,0.0,0.18444]
[1778859357602,51.43,79103.32,0.0,0.0008,0.0,0.18636]
[1778859362636,51.43,79104.38,0.0,0.0008,0.0,0.18654]
[1778859367673,51.43,79105.33,0.0,0.0008,0.0,0.1867]
[1778859372709,51.43,79092.27,0.0,0.00079,0.0,0.18448]
[1778859377743,51.43,79098.42,0.0,0.0008,0.0,0.18552]
[1778859378750,51.43,79113.33,0.0,0.00081,0.0,0.18807]
[1778859383786,51.43,79108.42,0.0,0.00081,0.0,0.18723]
[1778859388822,51.43,79107.17,0.0,0.0008,0.0,0.18702]
[1778859393855,51.43,79104.54,0.0,0.0008,0.0,0.1863]
[1778859398890,51.43,79102.25,0.0,0.0008,0.0,0.18591]
[1778859403931,51.43,79102.9,0.0,0.0008,0.0,0.18602]
[1778859408961,51.43,79102.46,0.0,0.0008,0.0,0.18594]
[1778859413994,51.43,79111.53,0.0,0.00081,0.0,0.1875]
[1778859418026,51.43,79088.48,0.0,0.00079,0.0,0.18357]
[1778859423062,51.43,79077.73,0.0,0.00078,0.0,0.18176]
[1778859428097,51.43,79090.98,0.0,0.00079,0.0,0.18399]
[1778859433133,51.43,79093.2,0.0,0.00079,0.0,0.18437]
[1778859438665,51.43,79092.71,0.0,0.00079,0.0,0.18429]
[1778859444214,51.43,79087.81,0.0,0.00079,0.0,0.18346]
[1778859449249,51.43,79091.29,0.0,0.00079,0.0,0.18404]
[1778859454286,51.43,79093.27,0.0,0.00079,0.0,0.18411]
[1778859459320,51.43,79098.61,0.0,0.0008,0.0,0.18502]
[1778859464355,51.43,79098.0,0.0,0.0008,0.0,0.18492]
[1778859469395,51.43,79096.14,0.0,0.00079,0.0,0.1846]
[1778859474426,51.43,79110.16,0.0,0.0008,0.0,0.18699]
[1778859478957,51.43,79123.59,0.0,0.00082,0.0,0.18931]
[1778859484496,51.43,79112.84,0.0,0.00081,0.0,0.18745]
[1778859489532,51.43,79106.08,0.0,0.0008,0.0,0.18629]
[1778859494565,51.43,79102.27,0.0,0.0008,0.0,0.18564]
[1778859499600,51.43,79103.47,0.0,0.0008,0.0,0.18585]
[1778859504636,51.43,79102.22,0.0,0.0008,0.0,0.18563]
[1778859509670,51.43,79104.17,0.0,0.0008,0.0,0.18597]
[1778859514709,51.43,79112.21,0.0,0.00081,0.0,0.18707]
[1778859519761,51.43,79114.72,0.0,0.00081,0.0,0.18751]
[1778859520767,51.43,79128.57,0.0,0.00082,0.0,0.1899]
[1778859525805,51.43,79127.9,0.0,0.00082,0.0,0.18978]
[1778859530840,51.43,79118.27,0.0,0.00081,0.0,0.18812]
[1778859536882,51.43,79119.54,0.0,0.00081,0.0,0.18834]
[1778859540912,51.43,79103.56,0.0,0.0008,0.0,0.1856]
[1778859546954,51.43,79105.17,0.0,0.0008,0.0,0.18587]
[1778859551989,51.43,79101.58,0.0,0.0008,0.0,0.18526]
[1778859557026,51.43,79100.99,0.0,0.0008,0.0,0.18516]
[1778859562068,51.43,79085.99,0.0,0.00078,0.0,0.18262]
[1778859563069,51.43,79070.17,0.0,0.00077,0.0,0.17998]
[1778859566090,51.43,79057.08,0.0,0.00076,0.0,0.17783]
[1778859571125,51.43,79056.18,0.0,0.00076,0.0,0.17742]
[1778859576162,51.43,79058.37,0.0,0.00076,0.0,0.17778]
[1778859581196,51.43,79063.1,0.0,0.00077,0.0,0.17856]
[1778859586231,51.43,79072.95,0.0,0.00077,0.0,0.18018]
[1778859591266,51.43,79089.6,0.0,0.00079,0.0,0.18297]
[1778859596301,51.43,79090.47,0.0,0.00079,0.0,0.18311]
[1778859601341,51.43,79086.04,0.0,0.00078,0.0,0.18237]
[1778859606376,51.43,79078.58,0.0,0.00078,0.0,0.18112]
[1778859608390,51.43,79091.08,0.0,0.00079,0.0,0.18322]
[1778859613425,51.43,79082.93,0.0,0.00078,0.0,0.18185]
[1778859618460,51.43,79075.82,0.0,0.00078,0.0,0.18066]
[1778859623495,51.43,79076.98,0.0,0.00078,0.0,0.18085]
[1778859627525,51.43,79063.81,0.0,0.00077,0.0,0.17867]
[1778859632560,51.43,79081.1,0.0,0.00078,0.0,0.18128]
[1778859637596,51.43,79089.18,0.0,0.00078,0.0,0.18263]
[1778859642631,51.43,79091.26,0.0,0.00079,0.0,0.18298]
[1778859647668,51.43,79098.86,0.0,0.00079,0.0,0.18427]
[1778859652701,51.43,79098.79,0.0,0.00079,0.0,0.18425]
[1778859657736,51.43,79100.52,0.0,0.00079,0.0,0.18455]
[1778859662776,51.43,79097.52,0.0,0.00079,0.0,0.18404]
[1778859664785,51.43,79081.06,0.0,0.00078,0.0,0.18127]
[1778859670328,51.43,79086.96,0.0,0.00078,0.0,0.18226]
[1778859675877,51.43,79093.07,0.0,0.00079,0.0,0.18329]
[1778859681912,51.43,79096.24,0.0,0.00079,0.0,0.18382]
[1778859686947,51.43,79093.94,0.0,0.00079,0.0,0.18343]
[1778859691982,51.43,79087.15,0.0,0.00078,0.0,0.18203]
[1778859697017,51.43,79091.18,0.0,0.00079,0.0,0.18271]
[1778859702053,51.43,79091.91,0.0,0.00079,0.0,0.18283]
[1778859707088,51.43,79093.85,0.0,0.00079,0.0,0.18315]
[1778859712123,51.43,79097.43,0.0,0.00079,0.0,0.18376]
[1778859717159,51.43,79101.64,0.0,0.00079,0.0,0.18447]
[1778859720193,51.43,79116.77,0.0,0.00081,0.0,0.18705]
[1778859725215,51.43,79122.2,0.0,0.00081,0.0,0.18798]
[1778859728235,51.43,79108.6,0.0,0.0008,0.0,0.18565]
[1778859733269,51.43,79104.93,0.0,0.0008,0.0,0.18503]
[1778859738304,51.43,79109.26,0.0,0.0008,0.0,0.18577]
[1778859743339,51.43,79106.14,0.0,0.0008,0.0,0.18523]
[1778859748376,51.43,79118.18,0.0,0.00081,0.0,0.18729]
[1778859752409,51.43,79104.64,0.0,0.00079,0.0,0.18471]
[1778859757446,51.43,79104.36,0.0,0.00079,0.0,0.18467]
[1778859762479,51.43,79100.9,0.0,0.00079,0.0,0.18408]
[1778859767514,51.43,79101.21,0.0,0.00079,0.0,0.18413]
[1778859772550,51.43,79097.47,0.0,0.00079,0.0,0.1835]
[1778859777584,51.43,79101.04,0.0,0.00079,0.0,0.1841]
[1778859782619,51.43,79103.35,0.0,0.00079,0.0,0.18449]
[1778859787655,51.43,79098.09,0.0,0.00079,0.0,0.1836]
[1778859792689,51.43,79094.22,0.0,0.00079,0.0,0.18295]
[1778859796718,51.43,79080.93,0.0,0.00078,0.0,0.18073]
[1778859801753,51.43,79072.72,0.0,0.00077,0.0,0.17937]
[1778859806789,51.43,79066.41,0.0,0.00077,0.0,0.17833]
[1778859811824,51.43,79063.92,0.0,0.00076,0.0,0.17766]
[1778859816862,51.43,79058.7,0.0,0.00076,0.0,0.1768]
[1778859821899,51.43,79061.69,0.0,0.00076,0.0,0.17729]
[1778859826931,51.43,79067.18,0.0,0.00076,0.0,0.17819]
[1778859831966,51.43,79071.63,0.0,0.00077,0.0,0.17893]
[1778859837001,51.43,79070.82,0.0,0.00077,0.0,0.17879]
[1778859842039,51.43,79070.89,0.0,0.00077,0.0,0.1788]
[1778859847077,51.43,79076.85,0.0,0.00077,0.0,0.17979]
[1778859852110,51.43,79084.42,0.0,0.00078,0.0,0.18105]
[1778859857144,51.43,79085.92,0.0,0.00078,0.0,0.1813]
[1778859860167,51.43,79073.24,0.0,0.00077,0.0,0.17919]
[1778859865200,51.43,79072.01,0.0,0.00077,0.0,0.17899]
[1778859867220,51.43,79056.95,0.0,0.00076,0.0,0.17652]
[1778859872251,51.43,79049.73,0.0,0.00075,0.0,0.17509]
[1778859877285,51.43,79039.27,0.0,0.00074,0.0,0.1734]
[1778859882320,51.43,79036.18,0.0,0.00074,0.0,0.17291]
[1778859887355,51.43,79027.58,0.0,0.00073,0.0,0.17154]
[1778859892395,51.43,79026.87,0.0,0.00073,0.0,0.17143]
[1778859897429,51.43,79029.8,0.0,0.00074,0.0,0.17189]
[1778859902463,51.43,79032.91,0.0,0.00074,0.0,0.17239]
[1778859907499,51.43,79028.98,0.0,0.00074,0.0,0.17176]
[1778859910551,51.43,79003.65,0.0,0.00072,0.0,0.16777]
[1778859911536,51.43,78974.68,0.0,0.0007,0.0,0.16331]
[1778859916589,51.43,78980.27,0.0,0.0007,0.0,0.16416]
[1778859921618,51.43,78990.91,0.0,0.00071,0.0,0.1658]
[1778859924634,51.43,79011.3,0.0,0.00072,0.0,0.16897]
[1778859929673,51.43,79022.03,0.0,0.00073,0.0,0.17066]
[1778859934711,51.43,79035.12,0.0,0.00074,0.0,0.17249]
[1778859939744,51.43,79024.45,0.0,0.00073,0.0,0.17079]
[1778859944779,51.43,79023.71,0.0,0.00073,0.0,0.17067]
[1778859949814,51.43,79030.71,0.0,0.00074,0.0,0.17179]
[1778859954852,51.43,79030.72,0.0,0.00074,0.0,0.17179]
[1778859959889,51.43,79034.77,0.0,0.00074,0.0,0.17243]
[1778859964925,51.43,79021.55,0.0,0.00073,0.0,0.17033]
[1778859969960,51.43,79019.2,0.0,0.00073,0.0,0.16996]
[1778859974995,51.43,79015.92,0.0,0.00072,0.0,0.16945]
[1778859980030,51.43,79018.29,0.0,0.00073,0.0,0.16982]
[1778859985065,51.43,79023.67,0.0,0.00073,0.0,0.17067]
[1778859990099,51.43,79022.41,0.0,0.00073,0.0,0.17047]
[1778859995134,51.43,79025.17,0.0,0.00073,0.0,0.17066]
[1778860000170,51.43,79031.21,0.0,0.00073,0.0,0.17161]
[1778860005204,51.43,79030.95,0.0,0.00073,0.0,0.17157]
[1778860010241,51.43,79027.54,0.0,0.00073,0.0,0.17103]
[1778860015274,51.43,79026.06,0.0,0.00073,0.0,0.1708]
[1778860020311,51.43,79026.82,0.0,0.00073,0.0,0.17092]
[1778860025344,51.43,79030.65,0.0,0.00073,0.0,0.17152]
[1778860028366,51.43,79045.34,0.0,0.00075,0.0,0.17387]
[1778860033402,51.43,79047.78,0.0,0.00075,0.0,0.17427]
[1778860038436,51.43,79041.92,0.0,0.00074,0.0,0.17332]
[1778860043473,51.43,79043.34,0.0,0.00074,0.0,0.17355]
[1778860048506,51.43,79040.41,0.0,0.00074,0.0,0.17308]
[1778860053542,51.43,79041.81,0.0,0.00074,0.0,0.17305]
[1778860058577,51.43,79045.31,0.0,0.00074,0.0,0.17362]
[1778860063612,51.43,79056.21,0.0,0.00075,0.0,0.17538]
[1778860068647,51.43,79062.23,0.0,0.00076,0.0,0.17635]
[1778860073683,51.43,79065.61,0.0,0.00076,0.0,0.17691]
[1778860078719,51.43,79059.73,0.0,0.00075,0.0,0.17595]
[1778860083770,51.43,79075.63,0.0,0.00077,0.0,0.17855]
[1778860085783,51.43,79088.73,0.0,0.00078,0.0,0.18072]
[1778860090822,51.43,79088.72,0.0,0.00078,0.0,0.18072]
[1778860095855,51.43,79093.87,0.0,0.00078,0.0,0.18158]
[1778860100892,51.43,79096.36,0.0,0.00078,0.0,0.18199]
[1778860105926,51.43,79106.14,0.0,0.00079,0.0,0.18364]
[1778860106936,51.43,79119.43,0.0,0.0008,0.0,0.1859]
[1778860111970,51.43,79118.99,0.0,0.0008,0.0,0.18555]
[1778860117005,51.43,79121.46,0.0,0.0008,0.0,0.18598]
[1778860122048,51.43,79125.04,0.0,0.0008,0.0,0.18659]
[1778860127083,51.43,79112.18,0.0,0.00079,0.0,0.1844]
[1778860132120,51.43,79101.21,0.0,0.00079,0.0,0.18254]
[1778860137154,51.43,79096.95,0.0,0.00078,0.0,0.18183]
[1778860141181,51.43,79111.56,0.0,0.00079,0.0,0.18429]
[1778860146221,51.43,79113.89,0.0,0.0008,0.0,0.18469]
[1778860151256,51.43,79115.37,0.0,0.0008,0.0,0.18494]
[1778860156290,51.43,79116.48,0.0,0.0008,0.0,0.18513]
[1778860161325,51.43,79122.13,0.0,0.0008,0.0,0.18609]
[1778860166361,51.43,79122.94,0.0,0.0008,0.0,0.18623]
[1778860171401,51.43,79121.12,0.0,0.0008,0.0,0.18565]
[1778860173935,51.43,79104.51,0.0,0.00079,0.0,0.18284]
[1778860177437,51.43,79090.35,0.0,0.00078,0.0,0.18047]
[1778860182472,51.43,79082.68,0.0,0.00077,0.0,0.17919]
[1778860187509,51.43,79086.4,0.0,0.00077,0.0,0.17981]
[1778860192543,51.43,79087.6,0.0,0.00077,0.0,0.18001]
[1778860197578,51.43,79081.79,0.0,0.00077,0.0,0.17905]
[1778860202614,51.43,79081.36,0.0,0.00077,0.0,0.17898]
[1778860207648,51.43,79070.38,0.0,0.00076,0.0,0.17717]
[1778860212688,51.43,79069.58,0.0,0.00076,0.0,0.17704]
[1778860217725,51.43,79065.4,0.0,0.00076,0.0,0.17636]
[1778860222757,51.43,79069.41,0.0,0.00076,0.0,0.17701]
[1778860227801,51.43,79066.94,0.0,0.00076,0.0,0.17661]
[1778860232824,51.43,79078.61,0.0,0.00077,0.0,0.17826]
[1778860237859,51.43,79083.47,0.0,0.00077,0.0,0.17906]
[1778860242895,51.43,79094.22,0.0,0.00078,0.0,0.18085]
[1778860247930,51.43,79099.78,0.0,0.00078,0.0,0.18178]
[1778860252964,51.43,79113.85,0.0,0.00079,0.0,0.18415]
[1778860258001,51.43,79125.63,0.0,0.0008,0.0,0.18615]
[1778860260018,51.43,79139.23,0.0,0.00081,0.0,0.18849]
[1778860265050,51.43,79136.23,0.0,0.00081,0.0,0.18797]
[1778860270088,51.43,79136.37,0.0,0.00081,0.0,0.188]
[1778860275132,51.43,79134.37,0.0,0.00081,0.0,0.18765]
[1778860280171,51.43,79136.67,0.0,0.00081,0.0,0.18805]
[1778860285196,51.43,79135.93,0.0,0.00081,0.0,0.18792]
[1778860290238,51.43,79138.88,0.0,0.00081,0.0,0.18843]
[1778860295267,51.43,79150.66,0.0,0.00082,0.0,0.1902]
[1778860300301,51.43,79143.0,0.0,0.00081,0.0,0.18887]
[1778860304847,51.43,79125.95,0.0,0.0008,0.0,0.18594]
[1778860310375,51.43,79133.5,0.0,0.00081,0.0,0.18723]
[1778860315411,51.43,79138.14,0.0,0.00081,0.0,0.18803]
[1778860320446,51.43,79138.91,0.0,0.00081,0.0,0.18816]
[1778860323469,51.43,79152.18,0.0,0.00082,0.0,0.19047]
[1778860328502,51.43,79151.6,0.0,0.00082,0.0,0.19037]
[1778860333537,51.43,79144.31,0.0,0.00082,0.0,0.1891]
[1778860338571,51.43,79150.32,0.0,0.00082,0.0,0.19014]
[1778860343621,51.43,79144.09,0.0,0.00082,0.0,0.18906]
[1778860348643,51.43,79144.54,0.0,0.00082,0.0,0.18914]
[1778860351666,51.43,79133.41,0.0,0.00081,0.0,0.18695]
[1778860356702,51.43,79138.53,0.0,0.00081,0.0,0.18783]
[1778860361736,51.43,79138.58,0.0,0.00081,0.0,0.18784]
[1778860367777,51.43,79138.03,0.0,0.00081,0.0,0.18774]
[1778860372813,51.43,79136.74,0.0,0.00081,0.0,0.18752]
[1778860377852,51.43,79127.91,0.0,0.0008,0.0,0.18601]
[1778860382883,51.43,79129.01,0.0,0.0008,0.0,0.18619]
[1778860387919,51.43,79129.41,0.0,0.0008,0.0,0.18626]
[1778860394969,51.43,79129.29,0.0,0.0008,0.0,0.18624]
[1778860400008,51.43,79126.07,0.0,0.0008,0.0,0.18569]
[1778860405039,51.43,79125.23,0.0,0.0008,0.0,0.18555]
[1778860410075,51.43,79124.01,0.0,0.0008,0.0,0.18534]
[1778860415109,51.43,79125.97,0.0,0.0008,0.0,0.18541]
[1778860420148,51.43,79124.31,0.0,0.0008,0.0,0.18512]
[1778860424179,51.43,79103.15,0.0,0.00078,0.0,0.18155]
[1778860429213,51.43,79110.5,0.0,0.00079,0.0,0.18279]
[1778860434250,51.43,79114.01,0.0,0.00079,0.0,0.18338]
[1778860439283,51.43,79118.3,0.0,0.00079,0.0,0.1841]
[1778860444318,51.43,79129.89,0.0,0.0008,0.0,0.18608]
[1778860449353,51.43,79141.93,0.0,0.00081,0.0,0.18814]
[1778860454417,51.43,79144.03,0.0,0.00081,0.0,0.18851]
[1778860459453,51.43,79149.44,0.0,0.00082,0.0,0.18945]
[1778860461467,51.43,79162.05,0.0,0.00083,0.0,0.19165]
[1778860466504,51.43,79163.46,0.0,0.00083,0.0,0.1919]
[1778860471538,51.43,79169.93,0.0,0.00083,0.0,0.19276]
[1778860476572,51.43,79170.87,0.0,0.00083,0.0,0.19293]
[1778860481607,51.43,79172.84,0.0,0.00084,0.0,0.19327]
[1778860486642,51.43,79180.88,0.0,0.00084,0.0,0.1947]
[1778860492684,51.43,79182.1,0.0,0.00084,0.0,0.19492]
[1778860497719,51.43,79181.71,0.0,0.00084,0.0,0.19485]
[1778860502754,51.43,79181.69,0.0,0.00084,0.0,0.19484]
[1778860507789,51.43,79170.62,0.0,0.00083,0.0,0.19288]
[1778860512825,51.43,79154.58,0.0,0.00082,0.0,0.19007]
[1778860517859,51.43,79168.22,0.0,0.00083,0.0,0.19246]
[1778860522895,51.43,79176.11,0.0,0.00084,0.0,0.19385]
[1778860527929,51.43,79189.47,0.0,0.00085,0.0,0.19624]
[1778860532965,51.43,79187.41,0.0,0.00085,0.0,0.19559]
[1778860538004,51.43,79195.72,0.0,0.00085,0.0,0.19708]
[1778860543044,51.43,79190.25,0.0,0.00085,0.0,0.19609]
[1778860548080,51.43,79191.99,0.0,0.00085,0.0,0.19641]
[1778860549092,51.43,79176.31,0.0,0.00084,0.0,0.19361]
[1778860554125,51.43,79182.96,0.0,0.00084,0.0,0.19479]
[1778860559159,51.43,79179.92,0.0,0.00084,0.0,0.19425]
[1778860564198,51.43,79170.83,0.0,0.00083,0.0,0.19264]
[1778860569232,51.43,79166.9,0.0,0.00083,0.0,0.19195]
[1778860574268,51.43,79165.31,0.0,0.00083,0.0,0.19167]
[1778860579303,51.43,79166.33,0.0,0.00083,0.0,0.19185]
[1778860585345,51.43,79164.15,0.0,0.00083,0.0,0.19147]
[1778860590381,51.43,79167.13,0.0,0.00083,0.0,0.19199]
[1778860595417,51.43,79169.3,0.0,0.00083,0.0,0.1921]
[1778860600450,51.43,79166.39,0.0,0.00083,0.0,0.19158]
[1778860605485,51.43,79167.3,0.0,0.00083,0.0,0.19174]
[1778860610523,51.43,79168.71,0.0,0.00083,0.0,0.19199]
[1778860615556,51.43,79177.72,0.0,0.00084,0.0,0.19358]
[1778860620592,51.43,79177.38,0.0,0.00084,0.0,0.19352]
[1778860625627,51.43,79185.0,0.0,0.00084,0.0,0.19488]
[1778860630662,51.43,79187.97,0.0,0.00085,0.0,0.19541]
[1778860637183,51.43,79196.81,0.0,0.00085,0.0,0.19699]
[1778860642751,51.43,79183.24,0.0,0.00084,0.0,0.19456]
[1778860644762,51.43,79169.88,0.0,0.00083,0.0,0.1922]
[1778860649797,51.43,79158.56,0.0,0.00082,0.0,0.19021]
[1778860654833,51.43,79156.0,0.0,0.00082,0.0,0.1895]
[1778860659868,51.43,79146.5,0.0,0.00081,0.0,0.18785]
[1778860664902,51.43,79135.17,0.0,0.0008,0.0,0.1859]
[1778860669937,51.43,79114.59,0.0,0.00079,0.0,0.18242]
[1778860673965,51.43,79101.99,0.0,0.00078,0.0,0.18031]
[1778860679002,51.43,79102.59,0.0,0.00078,0.0,0.18041]
[1778860684036,51.43,79107.04,0.0,0.00078,0.0,0.18115]
[1778860689073,51.43,79104.83,0.0,0.00078,0.0,0.18078]
[1778860695112,51.43,79107.21,0.0,0.00078,0.0,0.18118]
[1778860700148,51.43,79117.64,0.0,0.00079,0.0,0.18293]
[1778860705182,51.43,79122.81,0.0,0.00079,0.0,0.1838]
[1778860710217,51.43,79130.02,0.0,0.0008,0.0,0.18503]
[1778860715252,51.43,79130.07,0.0,0.0008,0.0,0.18477]
[1778860722303,51.43,79131.01,0.0,0.0008,0.0,0.18493]
[1778860727337,51.43,79133.22,0.0,0.0008,0.0,0.1853]
[1778860732372,51.43,79135.27,0.0,0.0008,0.0,0.18565]
[1778860737406,51.43,79137.39,0.0,0.0008,0.0,0.18602]
[1778860742446,51.43,79138.14,0.0,0.0008,0.0,0.18614]
[1778860747479,51.43,79149.58,0.0,0.00081,0.0,0.18811]
[1778860752519,51.43,79154.39,0.0,0.00082,0.0,0.18894]
[1778860757551,51.43,79149.08,0.0,0.00081,0.0,0.18802]
[1778860762585,51.43,79147.15,0.0,0.00081,0.0,0.18769]
[1778860767621,51.43,79146.95,0.0,0.00081,0.0,0.18766]
[1778860772656,51.43,79146.03,0.0,0.00081,0.0,0.18723]
[1778860777691,51.43,79132.98,0.0,0.0008,0.0,0.185]
[1778860780728,51.43,79116.63,0.0,0.00078,0.0,0.18223]
[1778860783733,51.43,79101.67,0.0,0.00077,0.0,0.17973]
[1778860787761,51.43,79114.29,0.0,0.00078,0.0,0.18184]
[1778860792796,51.43,79109.61,0.0,0.00078,0.0,0.18105]
[1778860798313,51.43,79108.77,0.0,0.00078,0.0,0.18091]
[1778860801863,51.43,79121.25,0.0,0.00079,0.0,0.18301]
[1778860802872,51.43,79099.98,0.0,0.00077,0.0,0.17945]
[1778860808404,51.43,79113.26,0.0,0.00078,0.0,0.18167]
[1778860813944,51.43,79123.43,0.0,0.00079,0.0,0.18338]
[1778860818980,51.43,79123.53,0.0,0.00079,0.0,0.18339]
[1778860824017,51.43,79128.45,0.0,0.00079,0.0,0.18423]
[1778860829093,51.43,79123.76,0.0,0.00079,0.0,0.18343]
[1778860834122,51.43,79128.76,0.0,0.00079,0.0,0.18401]
[1778860838614,51.43,79113.91,0.0,0.00078,0.0,0.18151]
[1778860844200,51.43,79113.5,0.0,0.00078,0.0,0.18144]
[1778860849236,51.43,79104.3,0.0,0.00077,0.0,0.17991]
[1778860854272,51.43,79104.02,0.0,0.00077,0.0,0.17986]
[1778860859307,51.43,79112.77,0.0,0.00078,0.0,0.18132]
[1778860864341,51.43,79109.52,0.0,0.00078,0.0,0.18078]
[1778860869376,51.43,79116.37,0.0,0.00078,0.0,0.18192]
[1778860874416,51.43,79122.47,0.0,0.00079,0.0,0.18295]
[1778860876427,51.43,79101.3,0.0,0.00077,0.0,0.17941]
[1778860881465,51.43,79096.02,0.0,0.00077,0.0,0.17854]
[1778860886507,51.43,79101.16,0.0,0.00077,0.0,0.17939]
[1778860891536,51.43,79104.87,0.0,0.00077,0.0,0.17974]
[1778860895564,51.43,79118.02,0.0,0.00078,0.0,0.18194]
[1778860900600,51.43,79117.4,0.0,0.00078,0.0,0.18183]
[1778860905635,51.43,79127.49,0.0,0.00079,0.0,0.18353]
[1778860910670,51.43,79130.98,0.0,0.00079,0.0,0.18412]
[1778860916711,51.43,79129.03,0.0,0.00079,0.0,0.18379]
[1778860921746,51.43,79131.04,0.0,0.00079,0.0,0.18413]
[1778860926787,51.43,79130.27,0.0,0.00079,0.0,0.184]
[1778860931819,51.43,79132.47,0.0,0.00079,0.0,0.18437]
[1778860936857,51.43,79133.57,0.0,0.0008,0.0,0.18456]
[1778860941888,51.43,79137.81,0.0,0.0008,0.0,0.18528]
[1778860946924,51.43,79147.14,0.0,0.00081,0.0,0.18688]
[1778860951959,51.43,79136.49,0.0,0.0008,0.0,0.18479]
[1778860956995,51.43,79124.98,0.0,0.00079,0.0,0.18284]
[1778860962030,51.43,79128.93,0.0,0.00079,0.0,0.18351]
[1778860967072,51.43,79132.74,0.0,0.00079,0.0,0.18415]
[1778860974121,51.43,79132.25,0.0,0.00079,0.0,0.18407]
[1778860979604,51.43,79133.27,0.0,0.00079,0.0,0.18424]
[1778860985204,51.43,79128.69,0.0,0.00079,0.0,0.18347]
[1778860990239,51.43,79131.17,0.0,0.00079,0.0,0.18389]
[1778860995274,51.43,79114.26,0.0,0.00078,0.0,0.18104]
[1778861000317,51.43,79104.09,0.0,0.00077,0.0,0.17935]
[1778861005346,51.43,79100.21,0.0,0.00077,0.0,0.17871]
[1778861010385,51.43,79104.81,0.0,0.00077,0.0,0.17947]
[1778861015442,51.43,79110.08,0.0,0.00078,0.0,0.18008]
[1778861020456,51.43,79111.18,0.0,0.00078,0.0,0.18027]
[1778861026498,51.43,79113.42,0.0,0.00078,0.0,0.18064]
[1778861031536,51.43,79114.38,0.0,0.00078,0.0,0.1808]
[1778861036567,51.43,79117.23,0.0,0.00078,0.0,0.18128]
[1778861041619,51.43,79116.14,0.0,0.00078,0.0,0.18109]
[1778861046647,51.43,79122.83,0.0,0.00079,0.0,0.18221]
[1778861051681,51.43,79121.43,0.0,0.00078,0.0,0.18198]
[1778861056718,51.43,79133.03,0.0,0.00079,0.0,0.18394]
[1778861061751,51.43,79132.2,0.0,0.00079,0.0,0.1838]
[1778861066786,51.43,79130.57,0.0,0.00079,0.0,0.18352]
[1778861071821,51.43,79127.98,0.0,0.00079,0.0,0.18282]
[1778861076857,51.43,79138.24,0.0,0.0008,0.0,0.18455]
[1778861081894,51.43,79135.15,0.0,0.00079,0.0,0.18403]
[1778861086928,51.43,79137.63,0.0,0.0008,0.0,0.18445]
[1778861091963,51.43,79140.54,0.0,0.0008,0.0,0.18494]
[1778861096998,51.43,79142.54,0.0,0.0008,0.0,0.18529]
[1778861102037,51.43,79149.57,0.0,0.0008,0.0,0.18649]
[1778861107073,51.43,79165.59,0.0,0.00082,0.0,0.18925]
[1778861112107,51.43,79177.52,0.0,0.00083,0.0,0.19134]
[1778861117142,51.43,79175.86,0.0,0.00083,0.0,0.19105]
[1778861122177,51.43,79177.76,0.0,0.00083,0.0,0.19138]
[1778861127212,51.43,79171.42,0.0,0.00082,0.0,0.19027]
[1778861132247,51.43,79167.75,0.0,0.00082,0.0,0.18936]
[1778861137283,51.43,79166.21,0.0,0.00082,0.0,0.18909]
[1778861142317,51.43,79167.31,0.0,0.00082,0.0,0.18928]
[1778861147354,51.43,79164.23,0.0,0.00082,0.0,0.18874]
[1778861149367,51.43,79179.82,0.0,0.00083,0.0,0.19147]
[1778861154401,51.43,79179.12,0.0,0.00083,0.0,0.19134]
[1778861159436,51.43,79179.86,0.0,0.00083,0.0,0.19147]
[1778861164472,51.43,79175.73,0.0,0.00082,0.0,0.19075]
[1778861169507,51.43,79176.94,0.0,0.00083,0.0,0.19096]
[1778861174541,51.43,79179.21,0.0,0.00083,0.0,0.19136]
[1778861179578,51.43,79187.62,0.0,0.00083,0.0,0.19284]
[1778861184611,51.43,79178.33,0.0,0.00083,0.0,0.1912]
[1778861189648,51.43,79177.43,0.0,0.00083,0.0,0.19105]
[1778861194684,51.43,79172.17,0.0,0.00082,0.0,0.18985]
[1778861196698,51.43,79159.59,0.0,0.00081,0.0,0.18767]
[1778861201738,51.43,79154.61,0.0,0.00081,0.0,0.18681]
[1778861206786,51.43,79149.76,0.0,0.0008,0.0,0.18598]
[1778861207785,51.43,79126.84,0.0,0.00078,0.0,0.1821]
[1778861208794,51.43,79109.38,0.0,0.00077,0.0,0.17918]
[1778861213831,51.43,79108.66,0.0,0.00077,0.0,0.17906]
[1778861218867,51.43,79094.65,0.0,0.00076,0.0,0.17676]
[1778861223912,51.43,79088.08,0.0,0.00076,0.0,0.17569]
[1778861228939,51.43,79096.19,0.0,0.00076,0.0,0.17701]
[1778861233973,51.43,79086.25,0.0,0.00075,0.0,0.17539]
[1778861239009,51.43,79084.17,0.0,0.00075,0.0,0.17505]
[1778861242033,51.43,79101.88,0.0,0.00077,0.0,0.17795]
[1778861246066,51.43,79116.17,0.0,0.00078,0.0,0.18031]
[1778861251095,51.43,79119.79,0.0,0.00078,0.0,0.18065]
[1778861255123,51.43,79106.82,0.0,0.00077,0.0,0.1785]
[1778861260159,51.43,79111.93,0.0,0.00077,0.0,0.17934]
[1778861265194,51.43,79114.94,0.0,0.00077,0.0,0.17984]
[1778861270233,51.43,79121.75,0.0,0.00078,0.0,0.18098]
[1778861275264,51.43,79124.53,0.0,0.00078,0.0,0.18144]
[1778861280300,51.43,79126.85,0.0,0.00078,0.0,0.18183]
[1778861285338,51.43,79134.12,0.0,0.00079,0.0,0.18306]
[1778861288360,51.43,79146.73,0.0,0.0008,0.0,0.1852]
[1778861293394,51.43,79133.9,0.0,0.00079,0.0,0.18302]
[1778861298429,51.43,79123.92,0.0,0.00078,0.0,0.18134]
[1778861303466,51.43,79126.0,0.0,0.00078,0.0,0.18169]
[1778861308500,51.43,79129.34,0.0,0.00079,0.0,0.18225]
[1778861313534,51.43,79132.44,0.0,0.00079,0.0,0.18251]
[1778861318569,51.43,79134.15,0.0,0.00079,0.0,0.1828]
[1778861323604,51.43,79134.33,0.0,0.00079,0.0,0.18283]
[1778861328638,51.43,79133.12,0.0,0.00079,0.0,0.18262]
[1778861333675,51.43,79136.67,0.0,0.00079,0.0,0.18322]
[1778861338710,51.43,79136.14,0.0,0.00079,0.0,0.18313]
[1778861343746,51.43,79134.34,0.0,0.00079,0.0,0.18283]
[1778861348780,51.43,79137.91,0.0,0.00079,0.0,0.18343]
[1778861353816,51.43,79142.86,0.0,0.0008,0.0,0.18427]
[1778861358850,51.43,79149.43,0.0,0.0008,0.0,0.18539]
[1778861363887,51.43,79151.12,0.0,0.0008,0.0,0.18568]
[1778861368922,51.43,79138.94,0.0,0.00079,0.0,0.1836]
[1778861373958,51.43,79142.49,0.0,0.00079,0.0,0.18394]
[1778861378993,51.43,79145.46,0.0,0.0008,0.0,0.18444]
[1778861385038,51.43,79157.47,0.0,0.00081,0.0,0.18649]
[1778861390073,51.43,79164.78,0.0,0.00081,0.0,0.18775]
[1778861395108,51.43,79156.93,0.0,0.00081,0.0,0.1864]
[1778861400147,51.43,79152.28,0.0,0.0008,0.0,0.18561]
[1778861405180,51.43,79156.56,0.0,0.0008,0.0,0.18634]
[1778861410218,51.43,79151.07,0.0,0.0008,0.0,0.1854]
[1778861415252,51.43,79143.99,0.0,0.00079,0.0,0.18419]
[1778861421292,51.43,79143.07,0.0,0.00079,0.0,0.18404]
[1778861426327,51.43,79154.92,0.0,0.0008,0.0,0.18606]
[1778861431362,51.43,79161.35,0.0,0.00081,0.0,0.18689]
[1778861436397,51.43,79163.53,0.0,0.00081,0.0,0.18727]
[1778861441432,51.43,79169.26,0.0,0.00081,0.0,0.18826]
[1778861446469,51.43,79171.07,0.0,0.00082,0.0,0.18857]
[1778861451504,51.43,79173.98,0.0,0.00082,0.0,0.18907]
[1778861456540,51.43,79175.9,0.0,0.00082,0.0,0.18941]
[1778861461573,51.43,79168.92,0.0,0.00081,0.0,0.1882]
[1778861466610,51.43,79141.23,0.0,0.00079,0.0,0.18346]
[1778861467617,51.43,79125.89,0.0,0.00078,0.0,0.18088]
[1778861471644,51.43,79112.97,0.0,0.00077,0.0,0.17873]
[1778861476684,51.43,79107.68,0.0,0.00077,0.0,0.17786]
[1778861481726,51.43,79097.25,0.0,0.00076,0.0,0.17615]
[1778861486767,51.43,79102.55,0.0,0.00076,0.0,0.17702]
[1778861491797,51.43,79109.64,0.0,0.00077,0.0,0.17792]
[1778861496829,51.43,79101.03,0.0,0.00076,0.0,0.17651]
[1778861501864,51.43,79104.45,0.0,0.00076,0.0,0.17707]
[1778861506899,51.43,79105.97,0.0,0.00076,0.0,0.17732]
[1778861511934,51.43,79111.88,0.0,0.00077,0.0,0.17829]
[1778861516969,51.43,79124.44,0.0,0.00078,0.0,0.18038]
[1778861522005,51.43,79113.4,0.0,0.00077,0.0,0.17854]
[1778861527053,51.43,79116.65,0.0,0.00077,0.0,0.17908]
[1778861532097,51.43,79111.96,0.0,0.00077,0.0,0.17831]
[1778861537134,51.43,79102.64,0.0,0.00076,0.0,0.17678]
[1778861542169,51.43,79108.33,0.0,0.00077,0.0,0.17771]
[1778861547202,51.43,79110.8,0.0,0.00077,0.0,0.17812]
[1778861552237,51.43,79111.6,0.0,0.00077,0.0,0.17799]
[1778861557272,51.43,79112.07,0.0,0.00077,0.0,0.17806]
[1778861562310,51.43,79113.05,0.0,0.00077,0.0,0.17823]
[1778861567345,51.43,79123.18,0.0,0.00078,0.0,0.1799]
[1778861572382,51.43,79122.25,0.0,0.00077,0.0,0.17975]
[1778861577415,51.43,79120.43,0.0,0.00077,0.0,0.17945]
[1778861582455,51.43,79126.36,0.0,0.00078,0.0,0.18043]
[1778861587491,51.43,79138.4,0.0,0.00079,0.0,0.18245]
[1778861592531,51.43,79147.82,0.0,0.00079,0.0,0.18404]
[1778861597564,51.43,79149.89,0.0,0.0008,0.0,0.18439]
[1778861602599,51.43,79161.25,0.0,0.00081,0.0,0.18633]
[1778861607635,51.43,79166.7,0.0,0.00081,0.0,0.18727]
[1778861612672,51.43,79166.84,0.0,0.00081,0.0,0.18702]
[1778861617705,51.43,79165.4,0.0,0.00081,0.0,0.18678]
[1778861622741,51.43,79168.28,0.0,0.00081,0.0,0.18727]
[1778861627775,51.43,79166.67,0.0,0.00081,0.0,0.18699]
[1778861632812,51.43,79170.01,0.0,0.00081,0.0,0.18757]
[1778861636838,51.43,79157.6,0.0,0.0008,0.0,0.18544]
[1778861641872,51.43,79150.47,0.0,0.0008,0.0,0.18422]
[1778861646908,51.43,79158.78,0.0,0.0008,0.0,0.18564]
[1778861651944,51.43,79154.76,0.0,0.0008,0.0,0.18495]
[1778861656983,51.43,79151.77,0.0,0.0008,0.0,0.18445]
[1778861662017,51.43,79150.9,0.0,0.0008,0.0,0.1843]
[1778861669067,51.43,79150.29,0.0,0.0008,0.0,0.18419]
[1778861672087,51.43,79138.81,0.0,0.00079,0.0,0.18199]
[1778861677127,51.43,79136.6,0.0,0.00078,0.0,0.18162]
[1778861682157,51.43,79131.04,0.0,0.00078,0.0,0.18069]
[1778861687200,51.43,79131.37,0.0,0.00078,0.0,0.18074]
[1778861689216,51.43,79149.39,0.0,0.00079,0.0,0.18377]
[1778861694659,51.43,79155.48,0.0,0.0008,0.0,0.18481]
[1778861700288,51.43,79143.23,0.0,0.00079,0.0,0.18273]
[1778861705326,51.43,79133.49,0.0,0.00078,0.0,0.1811]
[1778861710361,51.43,79131.97,0.0,0.00078,0.0,0.18084]
[1778861714802,51.43,79146.08,0.0,0.00079,0.0,0.18321]
[1778861720432,51.43,79146.04,0.0,0.00079,0.0,0.18321]
[1778861723452,51.43,79131.95,0.0,0.00078,0.0,0.18084]
[1778861728487,51.43,79130.37,0.0,0.00078,0.0,0.18058]
[1778861733522,51.43,79137.93,0.0,0.00078,0.0,0.18158]
[1778861738559,51.43,79128.97,0.0,0.00078,0.0,0.18008]
[1778861743591,51.43,79127.29,0.0,0.00078,0.0,0.1798]
[1778861748626,51.43,79129.87,0.0,0.00078,0.0,0.18023]
[1778861752655,51.43,79112.31,0.0,0.00076,0.0,0.17733]
[1778861757691,51.43,79105.56,0.0,0.00076,0.0,0.17622]
[1778861762726,51.43,79107.07,0.0,0.00076,0.0,0.17647]
[1778861767761,51.43,79115.9,0.0,0.00077,0.0,0.17792]
[1778861772797,51.43,79120.57,0.0,0.00077,0.0,0.17869]
[1778861777832,51.43,79125.8,0.0,0.00077,0.0,0.17955]
[1778861782867,51.43,79134.54,0.0,0.00078,0.0,0.18101]
[1778861787901,51.43,79133.76,0.0,0.00078,0.0,0.18088]
[1778861790923,51.43,79119.02,0.0,0.00077,0.0,0.17843]
[1778861795959,51.43,79120.92,0.0,0.00077,0.0,0.17848]
[1778861799987,51.43,79103.48,0.0,0.00076,0.0,0.17562]
[1778861805024,51.43,79103.8,0.0,0.00076,0.0,0.17568]
[1778861810060,51.43,79105.97,0.0,0.00076,0.0,0.17603]
[1778861815096,51.43,79104.78,0.0,0.00076,0.0,0.17583]
[1778861820130,51.43,79103.85,0.0,0.00076,0.0,0.17568]
[1778861825586,51.43,79103.9,0.0,0.00076,0.0,0.17569]
[1778861831207,51.43,79096.59,0.0,0.00075,0.0,0.1745]
[1778861836241,51.43,79097.54,0.0,0.00075,0.0,0.17466]
[1778861841277,51.43,79095.77,0.0,0.00075,0.0,0.17437]
[1778861846316,51.43,79086.83,0.0,0.00074,0.0,0.17293]
[1778861851350,51.43,79077.68,0.0,0.00074,0.0,0.17122]
[1778861854372,51.43,79091.55,0.0,0.00075,0.0,0.17344]
[1778861859406,51.43,79100.44,0.0,0.00075,0.0,0.17487]
[1778861864443,51.43,79101.58,0.0,0.00075,0.0,0.17506]
[1778861869477,51.43,79099.34,0.0,0.00075,0.0,0.17469]
[1778861874519,51.43,79103.87,0.0,0.00076,0.0,0.17543]
[1778861879548,51.43,79103.55,0.0,0.00075,0.0,0.17538]
[1778861882568,51.43,79089.2,0.0,0.00074,0.0,0.17306]
[1778861887604,51.43,79103.93,0.0,0.00076,0.0,0.17544]
[1778861892639,51.43,79113.97,0.0,0.00076,0.0,0.17708]
[1778861897679,51.43,79105.55,0.0,0.00076,0.0,0.1757]
[1778861902715,51.43,79113.75,0.0,0.00076,0.0,0.17704]
[1778861907750,51.43,79115.69,0.0,0.00076,0.0,0.17736]
[1778861910781,51.43,79101.83,0.0,0.00075,0.0,0.1751]
[1778861914805,51.43,79092.52,0.0,0.00075,0.0,0.17334]
[1778861919840,51.43,79097.55,0.0,0.00075,0.0,0.17415]
[1778861924876,51.43,79096.49,0.0,0.00075,0.0,0.17398]
[1778861929910,51.43,79098.29,0.0,0.00075,0.0,0.17427]
[1778861934945,51.43,79097.82,0.0,0.00075,0.0,0.17419]
[1778861939979,51.43,79100.67,0.0,0.00075,0.0,0.17465]
[1778861945019,51.43,79107.26,0.0,0.00076,0.0,0.17572]
[1778861950052,51.43,79112.57,0.0,0.00076,0.0,0.17659]
[1778861955086,51.43,79121.02,0.0,0.00077,0.0,0.17798]
[1778861956093,51.43,79100.74,0.0,0.00075,0.0,0.17466]
[1778861961128,51.43,79092.2,0.0,0.00075,0.0,0.17329]
[1778861966164,51.43,79091.95,0.0,0.00075,0.0,0.17325]
[1778861971198,51.43,79098.96,0.0,0.00075,0.0,0.17412]
[1778861976235,51.43,79104.23,0.0,0.00075,0.0,0.17497]
[1778861980263,51.43,79120.8,0.0,0.00077,0.0,0.17768]
[1778861985300,51.43,79124.44,0.0,0.00077,0.0,0.17828]
[1778861990333,51.43,79128.32,0.0,0.00077,0.0,0.17892]
[1778861995368,51.43,79127.1,0.0,0.00077,0.0,0.17872]
[1778862001412,51.43,79124.85,0.0,0.00077,0.0,0.17835]
[1778862006858,51.43,79117.28,0.0,0.00076,0.0,0.1771]
[1778862009470,51.43,79130.38,0.0,0.00077,0.0,0.17926]
[1778862013499,51.43,79143.14,0.0,0.00078,0.0,0.18139]
[1778862018532,51.43,79146.19,0.0,0.00079,0.0,0.1819]
[1778862023567,51.43,79149.28,0.0,0.00079,0.0,0.18242]
[1778862028602,51.43,79148.74,0.0,0.00079,0.0,0.18233]
[1778862033638,51.43,79144.0,0.0,0.00078,0.0,0.18127]
[1778862038673,51.43,79141.47,0.0,0.00078,0.0,0.18085]
[1778862043709,51.43,79139.04,0.0,0.00078,0.0,0.18044]
[1778862047141,51.43,79153.52,0.0,0.00079,0.0,0.18287]
[1778862052773,51.43,79160.78,0.0,0.0008,0.0,0.1841]
[1778862055796,51.43,79181.49,0.0,0.00081,0.0,0.18765]
[1778862060835,51.43,79189.95,0.0,0.00082,0.0,0.18912]
[1778862065869,51.43,79199.5,0.0,0.00083,0.0,0.19078]
[1778862070901,51.43,79213.48,0.0,0.00084,0.0,0.19325]
[1778862071906,51.43,79227.96,0.0,0.00085,0.0,0.19583]
[1778862077358,51.43,79231.65,0.0,0.00085,0.0,0.19649]
[1778862082996,51.43,79240.27,0.0,0.00086,0.0,0.19805]
[1778862086012,51.43,79255.27,0.0,0.00087,0.0,0.20079]
[1778862091050,51.43,79262.54,0.0,0.00088,0.0,0.20184]
[1778862096085,51.43,79251.09,0.0,0.00087,0.0,0.19973]
[1778862101121,51.43,79244.81,0.0,0.00086,0.0,0.19859]
[1778862106155,51.43,79245.41,0.0,0.00086,0.0,0.1987]
[1778862111194,51.43,79227.9,0.0,0.00085,0.0,0.19554]
[1778862114213,51.43,79213.71,0.0,0.00084,0.0,0.19301]
[1778862116236,51.43,79196.7,0.0,0.00082,0.0,0.19002]
[1778862118241,51.43,79183.69,0.0,0.00081,0.0,0.18776]
[1778862123275,51.43,79174.31,0.0,0.00081,0.0,0.18614]
[1778862128310,51.43,79176.02,0.0,0.00081,0.0,0.18644]
[1778862130325,51.43,79193.56,0.0,0.00082,0.0,0.18947]
[1778862135360,51.43,79191.76,0.0,0.00082,0.0,0.18916]
[1778862140395,51.43,79201.54,0.0,0.00083,0.0,0.19087]
[1778862145429,51.43,79206.31,0.0,0.00083,0.0,0.1917]
[1778862150465,51.43,79211.3,0.0,0.00083,0.0,0.19258]
[1778862155500,51.43,79210.61,0.0,0.00083,0.0,0.19219]
[1778862160534,51.43,79202.66,0.0,0.00083,0.0,0.19079]
[1778862165570,51.43,79207.19,0.0,0.00083,0.0,0.19158]
[1778862170604,51.43,79209.84,0.0,0.00083,0.0,0.19205]
[1778862175639,51.43,79209.44,0.0,0.00083,0.0,0.19198]
[1778862180674,51.43,79212.41,0.0,0.00083,0.0,0.1925]
[1778862185709,51.43,79213.01,0.0,0.00084,0.0,0.19261]
[1778862190744,51.43,79212.84,0.0,0.00083,0.0,0.19258]
[1778862195779,51.43,79217.39,0.0,0.00084,0.0,0.19338]
[1778862200814,51.43,79208.14,0.0,0.00083,0.0,0.19175]
[1778862204843,51.43,79194.3,0.0,0.00082,0.0,0.18933]
[1778862209881,51.43,79189.1,0.0,0.00082,0.0,0.18842]
[1778862214917,51.43,79188.48,0.0,0.00081,0.0,0.18804]
[1778862219952,51.43,79184.72,0.0,0.00081,0.0,0.18739]
[1778862224989,51.43,79184.96,0.0,0.00081,0.0,0.18743]
[1778862230021,51.43,79189.87,0.0,0.00082,0.0,0.18828]
[1778862235061,51.43,79199.68,0.0,0.00082,0.0,0.18999]
[1778862240091,51.43,79204.8,0.0,0.00083,0.0,0.19089]
[1778862245127,51.43,79211.27,0.0,0.00083,0.0,0.19202]
[1778862250161,51.43,79216.1,0.0,0.00084,0.0,0.19288]
[1778862255197,51.43,79225.47,0.0,0.00084,0.0,0.19454]
[1778862260231,51.43,79226.84,0.0,0.00085,0.0,0.19479]
[1778862265266,51.43,79230.08,0.0,0.00085,0.0,0.19537]
[1778862271311,51.43,79231.43,0.0,0.00085,0.0,0.19533]
[1778862276343,51.43,79242.76,0.0,0.00086,0.0,0.19737]
[1778862281379,51.43,79249.92,0.0,0.00086,0.0,0.19866]
[1778862286422,51.43,79249.21,0.0,0.00086,0.0,0.19853]
[1778862289434,51.43,79261.58,0.0,0.00087,0.0,0.20079]
[1778862294470,51.43,79255.54,0.0,0.00087,0.0,0.19969]
[1778862299505,51.43,79250.85,0.0,0.00086,0.0,0.19883]
[1778862300511,51.43,79235.1,0.0,0.00085,0.0,0.19599]
[1778862305547,51.43,79236.25,0.0,0.00085,0.0,0.19619]
[1778862310583,51.43,79242.9,0.0,0.00086,0.0,0.19739]
[1778862315617,51.43,79259.54,0.0,0.00087,0.0,0.20042]
[1778862320658,51.43,79258.33,0.0,0.00087,0.0,0.2002]
[1778862325690,51.43,79243.44,0.0,0.00086,0.0,0.19749]
[1778862330724,51.43,79236.66,0.0,0.00085,0.0,0.19627]
[1778862331731,51.43,79226.88,0.0,0.00084,0.0,0.19423]
[1778862334753,51.43,79214.57,0.0,0.00083,0.0,0.19205]
[1778862339799,51.43,79212.14,0.0,0.00083,0.0,0.19162]
[1778862344833,51.43,79206.98,0.0,0.00083,0.0,0.19072]
[1778862349867,51.43,79210.05,0.0,0.00083,0.0,0.19126]
[1778862354902,51.43,79212.41,0.0,0.00083,0.0,0.19167]
[1778862359939,51.43,79219.98,0.0,0.00084,0.0,0.19301]
[1778862364972,51.43,79215.31,0.0,0.00083,0.0,0.19218]
[1778862370012,51.43,79209.12,0.0,0.00083,0.0,0.19109]
[1778862375050,51.43,79212.57,0.0,0.00083,0.0,0.1917]
[1778862380085,51.43,79213.63,0.0,0.00083,0.0,0.19189]
[1778862385120,51.43,79214.46,0.0,0.00083,0.0,0.19203]
[1778862390155,51.43,79214.76,0.0,0.00083,0.0,0.19208]
[1778862395192,51.43,79212.59,0.0,0.00083,0.0,0.19143]
[1778862400230,51.43,79211.65,0.0,0.00083,0.0,0.19126]
[1778862405263,51.43,79211.81,0.0,0.00083,0.0,0.19129]
[1778862410298,51.43,79211.9,0.0,0.00083,0.0,0.1913]
[1778862415333,51.43,79206.64,0.0,0.00083,0.0,0.19038]
[1778862416340,51.43,79191.51,0.0,0.00081,0.0,0.18775]
[1778862421375,51.43,79181.32,0.0,0.0008,0.0,0.18599]
[1778862426412,51.43,79182.87,0.0,0.00081,0.0,0.18626]
[1778862431451,51.43,79176.64,0.0,0.0008,0.0,0.18519]
[1778862436480,51.43,79178.77,0.0,0.0008,0.0,0.18556]
[1778862441516,51.43,79183.55,0.0,0.00081,0.0,0.18638]
[1778862446551,51.43,79183.27,0.0,0.00081,0.0,0.18633]
[1778862451591,51.43,79185.97,0.0,0.00081,0.0,0.18652]
[1778862456621,51.43,79188.99,0.0,0.00081,0.0,0.18704]
[1778862461656,51.43,79189.25,0.0,0.00081,0.0,0.18709]
[1778862466691,51.43,79191.55,0.0,0.00081,0.0,0.18748]
[1778862471726,51.43,79198.35,0.0,0.00082,0.0,0.18866]
[1778862476760,51.43,79187.8,0.0,0.00081,0.0,0.18684]
[1778862481795,51.43,79187.12,0.0,0.00081,0.0,0.18672]
[1778862486832,51.43,79195.7,0.0,0.00082,0.0,0.1882]
[1778862491866,51.43,79200.49,0.0,0.00082,0.0,0.18903]
[1778862496900,51.43,79203.69,0.0,0.00082,0.0,0.18959]
[1778862501936,51.43,79203.02,0.0,0.00082,0.0,0.18947]
[1778862506977,51.43,79201.02,0.0,0.00082,0.0,0.18912]
[1778862512013,51.43,79201.98,0.0,0.00082,0.0,0.18902]
[1778862517041,51.43,79203.07,0.0,0.00082,0.0,0.18921]
[1778862523085,51.43,79205.46,0.0,0.00082,0.0,0.18962]
[1778862528118,51.43,79200.59,0.0,0.00082,0.0,0.18878]
[1778862530549,51.43,79184.71,0.0,0.00081,0.0,0.18603]
[1778862536174,51.43,79178.25,0.0,0.0008,0.0,0.18493]
[1778862541213,51.43,79174.11,0.0,0.0008,0.0,0.18422]
[1778862546250,51.43,79180.84,0.0,0.0008,0.0,0.18537]
[1778862551283,51.43,79189.52,0.0,0.00081,0.0,0.18686]
[1778862554303,51.43,79203.24,0.0,0.00082,0.0,0.18924]
[1778862559338,51.43,79211.59,0.0,0.00083,0.0,0.1907]
[1778862564373,51.43,79211.95,0.0,0.00083,0.0,0.19076]
[1778862569409,51.43,79212.88,0.0,0.00083,0.0,0.19092]
[1778862574443,51.43,79219.87,0.0,0.00083,0.0,0.19188]
[1778862576459,51.43,79236.54,0.0,0.00085,0.0,0.19484]
[1778862577469,51.43,79253.16,0.0,0.00086,0.0,0.19783]
[1778862582502,51.43,79257.86,0.0,0.00086,0.0,0.19868]
[1778862587544,51.43,79262.83,0.0,0.00087,0.0,0.19959]
[1778862592571,51.43,79265.41,0.0,0.00087,0.0,0.20006]
[1778862597606,51.43,79263.44,0.0,0.00087,0.0,0.1997]
[1778862602646,51.43,79265.59,0.0,0.00087,0.0,0.20009]
[1778862605663,51.43,79282.19,0.0,0.00088,0.0,0.20315]
[1778862607676,51.43,79296.92,0.0,0.0009,0.0,0.2059]
[1778862611707,51.43,79309.79,0.0,0.00091,0.0,0.20833]
[1778862613722,51.43,79330.36,0.0,0.00093,0.0,0.21226]
[1778862617768,51.43,79315.67,0.0,0.00091,0.0,0.20945]
[1778862622786,51.43,79311.16,0.0,0.00091,0.0,0.20859]
[1778862627822,51.43,79300.77,0.0,0.0009,0.0,0.20662]
[1778862632855,51.43,79299.77,0.0,0.0009,0.0,0.20614]
[1778862637891,51.43,79294.41,0.0,0.00089,0.0,0.20513]
[1778862642927,51.43,79289.29,0.0,0.00089,0.0,0.20418]
[1778862647960,51.43,79289.38,0.0,0.00089,0.0,0.2042]
[1778862653000,51.43,79288.03,0.0,0.00089,0.0,0.20394]
[1778862658043,51.43,79285.02,0.0,0.00089,0.0,0.20338]
[1778862661481,51.43,79299.07,0.0,0.0009,0.0,0.20601]
[1778862667106,51.43,79299.51,0.0,0.0009,0.0,0.20609]
[1778862671551,51.43,79315.65,0.0,0.00091,0.0,0.20914]
[1778862677175,51.43,79318.43,0.0,0.00092,0.0,0.20967]
[1778862682210,51.43,79326.41,0.0,0.00092,0.0,0.2112]
[1778862687245,51.43,79325.96,0.0,0.00092,0.0,0.21112]
[1778862691691,51.43,79311.32,0.0,0.00091,0.0,0.20802]
[1778862697357,51.43,79307.47,0.0,0.0009,0.0,0.2073]
[1778862702392,51.43,79305.82,0.0,0.0009,0.0,0.20698]
[1778862707431,51.43,79300.27,0.0,0.0009,0.0,0.20594]
[1778862710454,51.43,79287.0,0.0,0.00089,0.0,0.20346]
[1778862715488,51.43,79282.51,0.0,0.00088,0.0,0.20263]
[1778862720524,51.43,79282.79,0.0,0.00088,0.0,0.20268]
[1778862725563,51.43,79288.04,0.0,0.00089,0.0,0.20365]
[1778862730596,51.43,79284.66,0.0,0.00088,0.0,0.20303]
[1778862735631,51.43,79285.0,0.0,0.00088,0.0,0.20309]
[1778862740667,51.43,79291.15,0.0,0.00089,0.0,0.20423]
[1778862745702,51.43,79283.03,0.0,0.00088,0.0,0.20272]
[1778862750738,51.43,79279.63,0.0,0.00088,0.0,0.2021]
[1778862755772,51.43,79276.34,0.0,0.00088,0.0,0.2012]
[1778862760806,51.43,79280.4,0.0,0.00088,0.0,0.20195]
[1778862765841,51.43,79284.33,0.0,0.00088,0.0,0.20267]
[1778862770877,51.43,79283.78,0.0,0.00088,0.0,0.20257]
[1778862775912,51.43,79283.18,0.0,0.00088,0.0,0.20246]
[1778862781954,51.43,79278.58,0.0,0.00088,0.0,0.20161]
[1778862786989,51.43,79264.69,0.0,0.00087,0.0,0.19907]
[1778862792027,51.43,79275.32,0.0,0.00088,0.0,0.20101]
[1778862797062,51.43,79263.41,0.0,0.00087,0.0,0.19883]
[1778862802097,51.43,79264.88,0.0,0.00087,0.0,0.1991]
[1778862807133,51.43,79261.27,0.0,0.00086,0.0,0.19844]
[1778862812170,51.43,79253.17,0.0,0.00086,0.0,0.19669]
[1778862816196,51.43,79236.39,0.0,0.00084,0.0,0.19369]
[1778862821230,51.43,79229.3,0.0,0.00084,0.0,0.19243]
[1778862826266,51.43,79230.13,0.0,0.00084,0.0,0.19258]
[1778862831302,51.43,79227.15,0.0,0.00083,0.0,0.19205]
[1778862836335,51.43,79230.46,0.0,0.00084,0.0,0.19263]
[1778862841374,51.43,79226.55,0.0,0.00083,0.0,0.19194]
[1778862848420,51.43,79228.54,0.0,0.00083,0.0,0.19229]
[1778862853462,51.43,79236.18,0.0,0.00084,0.0,0.19365]
[1778862856480,51.43,79248.69,0.0,0.00085,0.0,0.19589]
[1778862861514,51.43,79260.5,0.0,0.00086,0.0,0.19802]
[1778862865547,51.43,79274.81,0.0,0.00087,0.0,0.20063]
[1778862870579,51.43,79269.14,0.0,0.00087,0.0,0.19959]
[1778862875613,51.43,79279.87,0.0,0.00088,0.0,0.20127]
[1778862880652,51.43,79281.03,0.0,0.00088,0.0,0.20149]
[1778862885686,51.43,79286.9,0.0,0.00088,0.0,0.20257]
[1778862890720,51.43,79287.87,0.0,0.00088,0.0,0.20275]
[1778862895758,51.43,79282.72,0.0,0.00088,0.0,0.2018]
[1778862900793,51.43,79280.8,0.0,0.00088,0.0,0.20144]
[1778862905827,51.43,79272.64,0.0,0.00087,0.0,0.19994]
[1778862910862,51.43,79255.68,0.0,0.00086,0.0,0.19686]
[1778862915898,51.43,79262.98,0.0,0.00086,0.0,0.19818]
[1778862920932,51.43,79253.8,0.0,0.00085,0.0,0.19652]
[1778862925968,51.43,79254.53,0.0,0.00086,0.0,0.19665]
[1778862931004,51.43,79248.99,0.0,0.00085,0.0,0.19538]
[1778862936040,51.43,79242.75,0.0,0.00084,0.0,0.19426]
[1778862941074,51.43,79239.08,0.0,0.00084,0.0,0.19361]
[1778862946109,51.43,79239.49,0.0,0.00084,0.0,0.19368]
[1778862951144,51.43,79238.96,0.0,0.00084,0.0,0.19358]
[1778862956179,51.43,79236.89,0.0,0.00084,0.0,0.19322]
[1778862962223,51.43,79234.75,0.0,0.00084,0.0,0.19284]
[1778862967259,51.43,79240.45,0.0,0.00084,0.0,0.19385]
[1778862972291,51.43,79244.16,0.0,0.00085,0.0,0.19451]
[1778862977326,51.43,79247.96,0.0,0.00085,0.0,0.19519]
[1778862982362,51.43,79246.62,0.0,0.00085,0.0,0.19495]
[1778862987396,51.43,79245.17,0.0,0.00085,0.0,0.19469]
[1778862992431,51.43,79245.04,0.0,0.00084,0.0,0.19439]
[1778862996459,51.43,79232.59,0.0,0.00083,0.0,0.19218]
[1778863001495,51.43,79243.48,0.0,0.00084,0.0,0.19411]
[1778863006529,51.43,79253.0,0.0,0.00085,0.0,0.19581]
[1778863011565,51.43,79241.0,0.0,0.00084,0.0,0.19367]
[1778863016600,51.43,79235.33,0.0,0.00084,0.0,0.19266]
[1778863021634,51.43,79230.65,0.0,0.00083,0.0,0.19183]
[1778863026672,51.43,79219.85,0.0,0.00082,0.0,0.18994]
[1778863031711,51.43,79211.95,0.0,0.00082,0.0,0.18856]
[1778863036743,51.43,79210.9,0.0,0.00082,0.0,0.18838]
[1778863041778,51.43,79219.41,0.0,0.00082,0.0,0.18986]
[1778863046813,51.43,79224.46,0.0,0.00083,0.0,0.19074]
[1778863051849,51.43,79232.17,0.0,0.00083,0.0,0.19182]
[1778863056883,51.43,79235.34,0.0,0.00084,0.0,0.19238]
[1778863061920,51.43,79239.66,0.0,0.00084,0.0,0.19315]
[1778863066955,51.43,79251.92,0.0,0.00085,0.0,0.19534]
[1778863071991,51.43,79260.05,0.0,0.00086,0.0,0.1968]
[1778863077030,51.43,79261.9,0.0,0.00086,0.0,0.19713]
[1778863082063,51.43,79262.54,0.0,0.00086,0.0,0.19725]
[1778863087098,51.43,79258.71,0.0,0.00086,0.0,0.19656]
[1778863092134,51.43,79258.68,0.0,0.00086,0.0,0.19655]
[1778863097169,51.43,79259.2,0.0,0.00086,0.0,0.19665]
[1778863102204,51.43,79258.4,0.0,0.00085,0.0,0.1965]
[1778863107240,51.43,79258.87,0.0,0.00086,0.0,0.19659]
[1778863111274,51.43,79245.76,0.0,0.00084,0.0,0.19395]
[1778863116308,51.43,79231.94,0.0,0.00083,0.0,0.1915]
[1778863121342,51.43,79228.12,0.0,0.00083,0.0,0.19083]
[1778863126377,51.43,79226.26,0.0,0.00083,0.0,0.19051]
[1778863131415,51.43,79218.98,0.0,0.00082,0.0,0.18923]
[1778863136448,51.43,79209.86,0.0,0.00081,0.0,0.18765]
[1778863141483,51.43,79211.86,0.0,0.00082,0.0,0.188]
[1778863146517,51.43,79225.34,0.0,0.00083,0.0,0.19034]
[1778863151554,51.43,79228.65,0.0,0.00083,0.0,0.19093]
[1778863156589,51.43,79228.61,0.0,0.00083,0.0,0.19092]
[1778863161624,51.43,79237.28,0.0,0.00084,0.0,0.19245]
[1778863166660,51.43,79239.65,0.0,0.00084,0.0,0.19287]
[1778863171694,51.43,79235.16,0.0,0.00083,0.0,0.19179]
[1778863176730,51.43,79235.31,0.0,0.00083,0.0,0.19182]
[1778863181764,51.43,79234.61,0.0,0.00083,0.0,0.1917]
[1778863186799,51.43,79235.03,0.0,0.00083,0.0,0.19177]
[1778863191835,51.43,79243.09,0.0,0.00084,0.0,0.1932]
[1778863196869,51.43,79245.58,0.0,0.00084,0.0,0.19364]
[1778863201908,51.43,79252.55,0.0,0.00085,0.0,0.19488]
[1778863202914,51.43,79239.34,0.0,0.00084,0.0,0.19253]
[1778863207948,51.43,79230.82,0.0,0.00083,0.0,0.19103]
[1778863212983,51.43,79229.66,0.0,0.00083,0.0,0.19083]
[1778863218018,51.43,79229.74,0.0,0.00083,0.0,0.19084]
[1778863223053,51.43,79227.16,0.0,0.00083,0.0,0.19039]
[1778863228088,51.43,79230.41,0.0,0.00083,0.0,0.19096]
[1778863232119,51.43,79250.42,0.0,0.00084,0.0,0.19422]
[1778863237156,51.43,79253.18,0.0,0.00085,0.0,0.19472]
[1778863242189,51.43,79262.01,0.0,0.00085,0.0,0.1963]
[1778863247225,51.43,79265.91,0.0,0.00086,0.0,0.197]
[1778863252274,51.43,79269.33,0.0,0.00086,0.0,0.19762]
[1778863257298,51.43,79266.67,0.0,0.00086,0.0,0.19714]
[1778863262331,51.43,79268.42,0.0,0.00086,0.0,0.19746]
[1778863267367,51.43,79267.91,0.0,0.00086,0.0,0.19737]
[1778863272401,51.43,79269.59,0.0,0.00086,0.0,0.19767]
[1778863277439,51.43,79269.99,0.0,0.00086,0.0,0.19774]
[1778863282471,51.43,79270.93,0.0,0.00086,0.0,0.19791]
[1778863287506,51.43,79271.06,0.0,0.00086,0.0,0.19794]
[1778863292543,51.43,79265.87,0.0,0.00086,0.0,0.19671]
[1778863297576,51.43,79257.48,0.0,0.00085,0.0,0.1952]
[1778863303619,51.43,79252.04,0.0,0.00084,0.0,0.19423]
[1778863308653,51.43,79242.98,0.0,0.00084,0.0,0.19262]
[1778863313691,51.43,79237.78,0.0,0.00083,0.0,0.1917]
[1778863318723,51.43,79231.77,0.0,0.00083,0.0,0.19064]
[1778863323759,51.43,79227.1,0.0,0.00082,0.0,0.18982]
[1778863329801,51.43,79220.43,0.0,0.00082,0.0,0.18866]
[1778863334838,51.43,79221.67,0.0,0.00082,0.0,0.18888]
[1778863339871,51.43,79220.23,0.0,0.00082,0.0,0.18863]
[1778863346303,51.43,79220.57,0.0,0.00082,0.0,0.18869]
[1778863352966,51.43,79221.01,0.0,0.00082,0.0,0.18849]
[1778863358001,51.43,79220.94,0.0,0.00082,0.0,0.18848]
[1778863365052,51.43,79221.73,0.0,0.00082,0.0,0.18861]
[1778863370094,51.43,79229.09,0.0,0.00082,0.0,0.1899]
[1778863375125,51.43,79226.6,0.0,0.00082,0.0,0.18946]
[1778863380164,51.43,79224.35,0.0,0.00082,0.0,0.18907]
[1778863385197,51.43,79221.09,0.0,0.00082,0.0,0.1885]
[1778863390235,51.43,79220.24,0.0,0.00082,0.0,0.18835]
[1778863395267,51.43,79222.51,0.0,0.00082,0.0,0.18875]
[1778863400303,51.43,79230.26,0.0,0.00083,0.0,0.1901]
[1778863405337,51.43,79227.28,0.0,0.00082,0.0,0.18958]
[1778863410372,51.43,79219.34,0.0,0.00082,0.0,0.1882]
[1778863415407,51.43,79219.67,0.0,0.00082,0.0,0.18798]
[1778863421449,51.43,79220.56,0.0,0.00082,0.0,0.18813]
[1778863426486,51.43,79222.45,0.0,0.00082,0.0,0.18846]
[1778863431519,51.43,79223.27,0.0,0.00082,0.0,0.18861]
[1778863436554,51.43,79223.93,0.0,0.00082,0.0,0.18872]
[1778863441597,51.43,79223.34,0.0,0.00082,0.0,0.18862]
[1778863446626,51.43,79223.45,0.0,0.00082,0.0,0.18864]
[1778863451661,51.43,79223.41,0.0,0.00082,0.0,0.18863]
[1778863456697,51.43,79227.7,0.0,0.00082,0.0,0.18938]
[1778863458711,51.43,79215.17,0.0,0.00081,0.0,0.1872]
[1778863463746,51.43,79221.11,0.0,0.00082,0.0,0.18823]
[1778863468781,51.43,79221.22,0.0,0.00082,0.0,0.18825]
[1778863473817,51.43,79218.44,0.0,0.00081,0.0,0.18749]
[1778863478851,51.43,79219.2,0.0,0.00081,0.0,0.18763]
[1778863483886,51.43,79219.96,0.0,0.00081,0.0,0.18776]
[1778863488921,51.43,79225.68,0.0,0.00082,0.0,0.18875]
[1778863493958,51.43,79228.83,0.0,0.00082,0.0,0.1893]
[1778863498992,51.43,79228.37,0.0,0.00082,0.0,0.18922]
[1778863504027,51.43,79229.05,0.0,0.00082,0.0,0.18934]
[1778863509061,51.43,79237.08,0.0,0.00083,0.0,0.19074]
[1778863515105,51.43,79235.48,0.0,0.00083,0.0,0.19046]
[1778863520138,51.43,79226.72,0.0,0.00082,0.0,0.18893]
[1778863525173,51.43,79219.43,0.0,0.00081,0.0,0.18767]
[1778863530210,51.43,79211.83,0.0,0.00081,0.0,0.18635]
[1778863535244,51.43,79214.57,0.0,0.00081,0.0,0.18655]
[1778863540282,51.43,79207.92,0.0,0.0008,0.0,0.18541]
[1778863545318,51.43,79209.32,0.0,0.00081,0.0,0.18565]
[1778863550352,51.43,79204.33,0.0,0.0008,0.0,0.1848]
[1778863555388,51.43,79204.88,0.0,0.0008,0.0,0.18489]
[1778863560423,51.43,79211.59,0.0,0.00081,0.0,0.18604]
[1778863565459,51.43,79196.89,0.0,0.0008,0.0,0.18353]
[1778863570493,51.43,79187.38,0.0,0.00079,0.0,0.18192]
[1778863575529,51.43,79181.84,0.0,0.00078,0.0,0.18099]
[1778863580563,51.43,79181.45,0.0,0.00078,0.0,0.18092]
[1778863585625,51.43,79174.92,0.0,0.00078,0.0,0.17983]
[1778863588016,51.43,79159.62,0.0,0.00077,0.0,0.1773]
[1778863593665,51.43,79165.51,0.0,0.00077,0.0,0.17801]
[1778863595701,51.43,79147.96,0.0,0.00076,0.0,0.17513]
[1778863597700,51.43,79125.35,0.0,0.00074,0.0,0.17148]
[1778863599713,51.43,79112.6,0.0,0.00073,0.0,0.16945]
[1778863604748,51.43,79099.19,0.0,0.00072,0.0,0.16734]
[1778863609784,51.43,79097.5,0.0,0.00072,0.0,0.16708]
[1778863614819,51.43,79096.96,0.0,0.00072,0.0,0.16699]
[1778863619853,51.43,79102.77,0.0,0.00072,0.0,0.1679]
[1778863624907,51.43,79113.17,0.0,0.00073,0.0,0.16954]
[1778863629971,51.43,79118.65,0.0,0.00073,0.0,0.17041]
[1778863635014,51.43,79123.19,0.0,0.00074,0.0,0.17113]
[1778863637023,51.43,79140.13,0.0,0.00075,0.0,0.17386]
[1778863642058,51.43,79150.25,0.0,0.00076,0.0,0.1755]
[1778863647093,51.43,79154.41,0.0,0.00076,0.0,0.17618]
[1778863652132,51.43,79150.69,0.0,0.00076,0.0,0.17531]
[1778863657163,51.43,79159.11,0.0,0.00076,0.0,0.17669]
[1778863662198,51.43,79163.73,0.0,0.00077,0.0,0.17745]
[1778863667235,51.43,79165.58,0.0,0.00077,0.0,0.17776]
[1778863671264,51.43,79186.69,0.0,0.00078,0.0,0.18127]
[1778863674284,51.43,79201.59,0.0,0.0008,0.0,0.18379]
[1778863677306,51.43,79214.37,0.0,0.00081,0.0,0.18597]
[1778863678648,51.43,79231.95,0.0,0.00082,0.0,0.18902]
[1778863681336,51.43,79250.32,0.0,0.00084,0.0,0.19224]
[1778863684394,51.43,79263.16,0.0,0.00085,0.0,0.19453]
[1778863689410,51.43,79270.56,0.0,0.00085,0.0,0.19586]
[1778863694436,51.43,79261.85,0.0,0.00085,0.0,0.19429]
[1778863699474,51.43,79266.87,0.0,0.00085,0.0,0.19519]
[1778863703501,51.43,79286.63,0.0,0.00087,0.0,0.19877]
[1778863707532,51.43,79268.11,0.0,0.00085,0.0,0.19542]
[1778863711562,51.43,79258.67,0.0,0.00084,0.0,0.19345]
[1778863716598,51.43,79267.8,0.0,0.00085,0.0,0.19508]
[1778863721633,51.43,79272.99,0.0,0.00085,0.0,0.19601]
[1778863724655,51.43,79254.45,0.0,0.00084,0.0,0.1927]
[1778863729689,51.43,79245.32,0.0,0.00083,0.0,0.19108]
[1778863734724,51.43,79252.1,0.0,0.00084,0.0,0.19228]
[1778863739072,51.43,79236.92,0.0,0.00082,0.0,0.18961]
[1778863744794,51.43,79240.25,0.0,0.00083,0.0,0.19019]
[1778863749844,51.43,79241.18,0.0,0.00083,0.0,0.19036]
[1778863756897,51.43,79240.36,0.0,0.00083,0.0,0.19021]
[1778863761931,51.43,79234.09,0.0,0.00082,0.0,0.18911]
[1778863766965,51.43,79223.03,0.0,0.00081,0.0,0.18719]
[1778863772000,51.43,79221.69,0.0,0.00081,0.0,0.18669]
[1778863778042,51.43,79221.24,0.0,0.00081,0.0,0.18661]
[1778863783076,51.43,79220.35,0.0,0.00081,0.0,0.18646]
[1778863788112,51.43,79220.38,0.0,0.00081,0.0,0.18646]
[1778863793147,51.43,79222.65,0.0,0.00081,0.0,0.18686]
[1778863798182,51.43,79225.39,0.0,0.00081,0.0,0.18733]
[1778863803218,51.43,79225.11,0.0,0.00081,0.0,0.18728]
[1778863808252,51.43,79231.97,0.0,0.00082,0.0,0.18847]
[1778863813296,51.43,79230.64,0.0,0.00082,0.0,0.18824]
[1778863818323,51.43,79230.48,0.0,0.00082,0.0,0.18821]
[1778863823357,51.43,79235.49,0.0,0.00082,0.0,0.18908]
[1778863828392,51.43,79244.43,0.0,0.00083,0.0,0.19065]
[1778863833428,51.43,79248.06,0.0,0.00083,0.0,0.19101]
[1778863838463,51.43,79242.43,0.0,0.00083,0.0,0.19002]
[1778863845513,51.43,79248.87,0.0,0.00083,0.0,0.19115]
[1778863853568,51.43,79247.35,0.0,0.00083,0.0,0.19088]
[1778863857597,51.43,79233.1,0.0,0.00082,0.0,0.18839]
[1778863862633,51.43,79228.94,0.0,0.00081,0.0,0.18767]
[1778863867668,51.43,79230.1,0.0,0.00082,0.0,0.18787]
[1778863872704,51.43,79223.67,0.0,0.00081,0.0,0.18676]
[1778863877739,51.43,79223.27,0.0,0.00081,0.0,0.18669]
[1778863882773,51.43,79225.21,0.0,0.00081,0.0,0.18702]
[1778863887817,51.43,79226.99,0.0,0.00081,0.0,0.18733]
[1778863892848,51.43,79239.01,0.0,0.00082,0.0,0.18915]
[1778863897884,51.43,79241.91,0.0,0.00082,0.0,0.18965]
[1778863902919,51.43,79239.55,0.0,0.00082,0.0,0.18924]
[1778863906950,51.43,79218.58,0.0,0.00081,0.0,0.18561]
[1778863911983,51.43,79225.36,0.0,0.00081,0.0,0.18678]
[1778863917018,51.43,79222.95,0.0,0.00081,0.0,0.18636]
[1778863922053,51.43,79218.78,0.0,0.00081,0.0,0.18564]
[1778863928097,51.43,79219.27,0.0,0.00081,0.0,0.18573]
[1778863933132,51.43,79213.29,0.0,0.0008,0.0,0.1847]
[1778863938165,51.43,79212.23,0.0,0.0008,0.0,0.18452]
[1778863943200,51.43,79208.29,0.0,0.0008,0.0,0.18385]
[1778863949264,51.43,79204.17,0.0,0.00079,0.0,0.18315]
[1778863954279,51.43,79207.78,0.0,0.0008,0.0,0.1835]
[1778863959314,51.43,79207.32,0.0,0.0008,0.0,0.18342]
[1778863965356,51.43,79208.6,0.0,0.0008,0.0,0.18364]
[1778863970391,51.43,79187.25,0.0,0.00078,0.0,0.18004]
[1778863975429,51.43,79184.28,0.0,0.00078,0.0,0.17954]
[1778863980462,51.43,79184.4,0.0,0.00078,0.0,0.17956]
[1778863985496,51.43,79176.81,0.0,0.00077,0.0,0.1783]
[1778863988517,51.43,79145.48,0.0,0.00075,0.0,0.17318]
[1778863993552,51.43,79133.6,0.0,0.00074,0.0,0.17127]
[1778863998587,51.43,79135.44,0.0,0.00074,0.0,0.17157]
[1778864003632,51.43,79137.22,0.0,0.00074,0.0,0.17185]
[1778864008668,51.43,79148.91,0.0,0.00075,0.0,0.17373]
[1778864013703,51.43,79167.53,0.0,0.00076,0.0,0.17651]
[1778864018738,51.43,79178.42,0.0,0.00077,0.0,0.17831]
[1778864023772,51.43,79185.7,0.0,0.00078,0.0,0.17951]
[1778864028811,51.43,79186.61,0.0,0.00078,0.0,0.17967]
[1778864033846,51.43,79196.6,0.0,0.00079,0.0,0.18134]
[1778864038882,51.43,79199.19,0.0,0.00079,0.0,0.18177]
[1778864043917,51.43,79201.83,0.0,0.00079,0.0,0.18222]
[1778864048951,51.43,79201.69,0.0,0.00079,0.0,0.1822]
[1778864053986,51.43,79199.18,0.0,0.00079,0.0,0.18177]
[1778864059022,51.43,79199.33,0.0,0.00079,0.0,0.1818]
[1778864064057,51.43,79200.06,0.0,0.00079,0.0,0.18192]
[1778864069092,51.43,79186.45,0.0,0.00078,0.0,0.17964]
[1778864074127,51.43,79183.5,0.0,0.00077,0.0,0.17888]
[1778864079161,51.43,79174.03,0.0,0.00077,0.0,0.17732]
[1778864084197,51.43,79172.81,0.0,0.00077,0.0,0.17712]
[1778864087217,51.43,79191.1,0.0,0.00078,0.0,0.18015]
[1778864092252,51.43,79182.19,0.0,0.00077,0.0,0.17867]
[1778864097287,51.43,79174.91,0.0,0.00077,0.0,0.17746]
[1778864102324,51.43,79176.15,0.0,0.00077,0.0,0.17767]
[1778864107358,51.43,79178.75,0.0,0.00077,0.0,0.1781]
[1778864112393,51.43,79180.83,0.0,0.00077,0.0,0.17844]
[1778864117429,51.43,79185.33,0.0,0.00078,0.0,0.17919]
[1778864122464,51.43,79193.73,0.0,0.00078,0.0,0.18059]
[1778864127498,51.43,79199.27,0.0,0.00079,0.0,0.18152]
[1778864132534,51.43,79199.81,0.0,0.00079,0.0,0.18135]
[1778864137568,51.43,79200.95,0.0,0.00079,0.0,0.18154]
[1778864142603,51.43,79200.92,0.0,0.00079,0.0,0.18153]
[1778864147638,51.43,79201.61,0.0,0.00079,0.0,0.18165]
[1778864153680,51.43,79202.8,0.0,0.00079,0.0,0.18185]
[1778864158721,51.43,79204.36,0.0,0.00079,0.0,0.18211]
[1778864159726,51.43,79222.35,0.0,0.0008,0.0,0.18517]
[1778864164758,51.43,79223.53,0.0,0.0008,0.0,0.18537]
[1778864169794,51.43,79225.22,0.0,0.00081,0.0,0.18566]
[1778864177862,51.43,79231.66,0.0,0.00081,0.0,0.18677]
[1778864185918,51.43,79230.49,0.0,0.00081,0.0,0.18657]
[1778864190966,51.43,79233.11,0.0,0.00081,0.0,0.18702]
[1778864193988,51.43,79222.13,0.0,0.0008,0.0,0.18486]
[1778864199023,51.43,79218.45,0.0,0.0008,0.0,0.18423]
[1778864205064,51.43,79220.22,0.0,0.0008,0.0,0.18454]
[1778864210101,51.43,79224.61,0.0,0.0008,0.0,0.18529]
[1778864215134,51.43,79226.65,0.0,0.00081,0.0,0.18564]
[1778864220170,51.43,79227.52,0.0,0.00081,0.0,0.18579]
[1778864225206,51.43,79216.3,0.0,0.0008,0.0,0.18387]
[1778864230241,51.43,79216.89,0.0,0.0008,0.0,0.18397]
[1778864235276,51.43,79220.14,0.0,0.0008,0.0,0.18452]
[1778864240311,51.43,79223.68,0.0,0.0008,0.0,0.18513]
[1778864245346,51.43,79222.5,0.0,0.0008,0.0,0.18493]
[1778864250383,51.43,79222.85,0.0,0.0008,0.0,0.18499]
[1778864255418,51.43,79223.52,0.0,0.0008,0.0,0.18483]
[1778864260453,51.43,79224.22,0.0,0.0008,0.0,0.18495]
[1778864265488,51.43,79224.09,0.0,0.0008,0.0,0.18493]
[1778864270524,51.43,79225.68,0.0,0.0008,0.0,0.1852]
[1778864275559,51.43,79239.17,0.0,0.00081,0.0,0.18752]
[1778864277572,51.43,79226.79,0.0,0.00081,0.0,0.18539]
[1778864282893,51.43,79221.52,0.0,0.0008,0.0,0.18449]
[1778864288651,51.43,79232.08,0.0,0.00081,0.0,0.1863]
[1778864293687,51.43,79230.97,0.0,0.00081,0.0,0.18611]
[1778864298724,51.43,79216.96,0.0,0.0008,0.0,0.18371]
[1778864300737,51.43,79204.36,0.0,0.00079,0.0,0.18158]
[1778864305772,51.43,79208.01,0.0,0.00079,0.0,0.18219]
[1778864310808,51.43,79205.37,0.0,0.00079,0.0,0.18175]
[1778864315848,51.43,79207.61,0.0,0.00079,0.0,0.18186]
[1778864320883,51.43,79206.51,0.0,0.00079,0.0,0.18167]
[1778864325918,51.43,79207.45,0.0,0.00079,0.0,0.18183]
[1778864331959,51.43,79212.15,0.0,0.00079,0.0,0.18262]
[1778864336994,51.43,79213.19,0.0,0.00079,0.0,0.1828]
[1778864342032,51.43,79210.13,0.0,0.00079,0.0,0.18228]
[1778864347066,51.43,79214.71,0.0,0.00079,0.0,0.18306]
[1778864352102,51.43,79215.4,0.0,0.00079,0.0,0.18318]
[1778864357140,51.43,79219.95,0.0,0.0008,0.0,0.18395]
[1778864362176,51.43,79220.18,0.0,0.0008,0.0,0.18399]
[1778864370232,51.43,79223.01,0.0,0.0008,0.0,0.18447]
[1778864375267,51.43,79221.5,0.0,0.0008,0.0,0.18394]
[1778864380302,51.43,79233.49,0.0,0.00081,0.0,0.186]
[1778864385337,51.43,79233.63,0.0,0.00081,0.0,0.18602]
[1778864390373,51.43,79236.46,0.0,0.00081,0.0,0.18651]
[1778864395408,51.43,79237.03,0.0,0.00081,0.0,0.18661]
[1778864400442,51.43,79235.3,0.0,0.00081,0.0,0.18631]
[1778864403734,51.43,79217.34,0.0,0.0008,0.0,0.18324]
[1778864409507,51.43,79209.16,0.0,0.00079,0.0,0.18185]
[1778864414540,51.43,79212.02,0.0,0.00079,0.0,0.18233]
[1778864419577,51.43,79210.98,0.0,0.00079,0.0,0.18216]
[1778864424611,51.43,79203.99,0.0,0.00078,0.0,0.18098]
[1778864429647,51.43,79207.5,0.0,0.00079,0.0,0.18157]
[1778864434682,51.43,79210.94,0.0,0.00079,0.0,0.18188]
[1778864439717,51.43,79208.01,0.0,0.00079,0.0,0.18139]
[1778864444753,51.43,79196.09,0.0,0.00078,0.0,0.17939]
[1778864449788,51.43,79206.7,0.0,0.00079,0.0,0.18117]
[1778864454822,51.43,79208.1,0.0,0.00079,0.0,0.18141]
[1778864459861,51.43,79206.21,0.0,0.00079,0.0,0.18109]
[1778864464894,51.43,79207.89,0.0,0.00079,0.0,0.18137]
[1778864469930,51.43,79202.28,0.0,0.00078,0.0,0.18043]
[1778864474964,51.43,79188.78,0.0,0.00077,0.0,0.17818]
[1778864480000,51.43,79180.45,0.0,0.00077,0.0,0.1768]
[1778864484040,51.43,79193.06,0.0,0.00078,0.0,0.17889]
[1778864488057,51.43,79205.69,0.0,0.00078,0.0,0.181]
[1778864493091,51.43,79212.58,0.0,0.00079,0.0,0.18189]
[1778864496113,51.43,79225.9,0.0,0.0008,0.0,0.18415]
[1778864501147,51.43,79234.93,0.0,0.00081,0.0,0.1857]
[1778864506189,51.43,79233.42,0.0,0.00081,0.0,0.18544]
[1778864511226,51.43,79222.54,0.0,0.0008,0.0,0.18358]
[1778864516256,51.43,79217.11,0.0,0.00079,0.0,0.18266]
[1778864521292,51.43,79211.25,0.0,0.00079,0.0,0.18167]
[1778864526329,51.43,79200.21,0.0,0.00078,0.0,0.17982]
[1778864531362,51.43,79199.52,0.0,0.00078,0.0,0.1797]
[1778864536396,51.43,79191.81,0.0,0.00077,0.0,0.17842]
[1778864541432,51.43,79195.04,0.0,0.00078,0.0,0.17896]
[1778864546466,51.43,79194.21,0.0,0.00077,0.0,0.17882]
[1778864550494,51.43,79208.91,0.0,0.00079,0.0,0.18127]
[1778864554793,51.43,79196.71,0.0,0.00078,0.0,0.17897]
[1778864560575,51.43,79196.68,0.0,0.00078,0.0,0.17896]
[1778864565603,51.43,79201.28,0.0,0.00078,0.0,0.17973]
[1778864570639,51.43,79209.38,0.0,0.00079,0.0,0.18109]
[1778864576680,51.43,79213.76,0.0,0.00079,0.0,0.18182]
[1778864582722,51.43,79215.01,0.0,0.00079,0.0,0.18204]
[1778864587758,51.43,79208.3,0.0,0.00078,0.0,0.18091]
[1778864593799,51.43,79208.0,0.0,0.00078,0.0,0.18086]
[1778864598835,51.43,79195.55,0.0,0.00077,0.0,0.17878]
[1778864605146,51.43,79192.22,0.0,0.00077,0.0,0.17822]
[1778864613939,51.43,79191.86,0.0,0.00077,0.0,0.1779]
[1778864619981,51.43,79190.04,0.0,0.00077,0.0,0.1776]
[1778864625020,51.43,79191.39,0.0,0.00077,0.0,0.17782]
[1778864630054,51.43,79191.65,0.0,0.00077,0.0,0.17787]
[1778864635088,51.43,79188.66,0.0,0.00077,0.0,0.17737]
[1778864640124,51.43,79185.31,0.0,0.00077,0.0,0.17682]
[1778864645158,51.43,79176.69,0.0,0.00076,0.0,0.17541]
[1778864650193,51.43,79174.14,0.0,0.00076,0.0,0.17499]
[1778864655228,51.43,79172.4,0.0,0.00076,0.0,0.17471]
[1778864660262,51.43,79176.81,0.0,0.00076,0.0,0.17543]
[1778864665297,51.43,79191.16,0.0,0.00077,0.0,0.17778]
[1778864669328,51.43,79204.17,0.0,0.00078,0.0,0.17995]
[1778864674361,51.43,79198.86,0.0,0.00078,0.0,0.1788]
[1778864679399,51.43,79197.59,0.0,0.00077,0.0,0.17859]
[1778864684431,51.43,79196.74,0.0,0.00077,0.0,0.17845]
[1778864688459,51.43,79182.79,0.0,0.00076,0.0,0.17614]
[1778864693496,51.43,79188.04,0.0,0.00077,0.0,0.17701]
[1778864698530,51.43,79189.42,0.0,0.00077,0.0,0.17723]
[1778864703567,51.43,79191.57,0.0,0.00077,0.0,0.17759]
[1778864708601,51.43,79207.27,0.0,0.00078,0.0,0.1802]
[1778864713636,51.43,79209.19,0.0,0.00078,0.0,0.18052]
[1778864718671,51.43,79208.56,0.0,0.00078,0.0,0.18042]
[1778864723711,51.43,79212.25,0.0,0.00079,0.0,0.18104]
[1778864728748,51.43,79206.24,0.0,0.00078,0.0,0.18003]
[1778864732775,51.43,79192.08,0.0,0.00077,0.0,0.17741]
[1778864737813,51.43,79187.32,0.0,0.00077,0.0,0.17663]
[1778864742843,51.43,79187.16,0.0,0.00076,0.0,0.1766]
[1778864747882,51.43,79190.7,0.0,0.00077,0.0,0.17718]
[1778864752914,51.43,79198.93,0.0,0.00077,0.0,0.17855]
[1778864757951,51.43,79204.86,0.0,0.00078,0.0,0.17953]
[1778864762988,51.43,79211.35,0.0,0.00078,0.0,0.18062]
[1778864766277,51.43,79228.74,0.0,0.0008,0.0,0.18356]
[1778864771067,51.43,79242.02,0.0,0.00081,0.0,0.18583]
[1778864772067,51.43,79260.77,0.0,0.00082,0.0,0.18908]
[1778864777099,51.43,79268.38,0.0,0.00083,0.0,0.19041]
[1778864782159,51.43,79282.14,0.0,0.00084,0.0,0.19284]
[1778864783158,51.43,79305.44,0.0,0.00086,0.0,0.19703]
[1778864788182,51.43,79306.4,0.0,0.00086,0.0,0.1972]
[1778864793217,51.43,79295.1,0.0,0.00085,0.0,0.19488]
[1778864797245,51.43,79276.46,0.0,0.00083,0.0,0.19156]
[1778864802280,51.43,79275.66,0.0,0.00083,0.0,0.19142]
[1778864806312,51.43,79260.47,0.0,0.00082,0.0,0.18875]
[1778864811348,51.43,79251.04,0.0,0.00081,0.0,0.18711]
[1778864816382,51.43,79258.31,0.0,0.00082,0.0,0.18837]
[1778864821418,51.43,79256.68,0.0,0.00082,0.0,0.18809]
[1778864826452,51.43,79262.13,0.0,0.00082,0.0,0.18904]
[1778864831487,51.43,79260.63,0.0,0.00082,0.0,0.18878]
[1778864835522,51.43,79275.42,0.0,0.00083,0.0,0.19137]
[1778864840552,51.43,79267.73,0.0,0.00083,0.0,0.19002]
[1778864845589,51.43,79255.77,0.0,0.00082,0.0,0.18793]
[1778864850624,51.43,79250.03,0.0,0.00081,0.0,0.18694]
[1778864854655,51.43,79266.77,0.0,0.00083,0.0,0.18957]
[1778864859693,51.43,79268.37,0.0,0.00083,0.0,0.18985]
[1778864864730,51.43,79265.63,0.0,0.00082,0.0,0.18937]
[1778864869759,51.43,79264.29,0.0,0.00082,0.0,0.18914]
[1778864873787,51.43,79250.05,0.0,0.00081,0.0,0.18667]
[1778864875802,51.43,79236.84,0.0,0.0008,0.0,0.1844]
[1778864880840,51.43,79226.96,0.0,0.00079,0.0,0.18271]
[1778864885872,51.43,79228.44,0.0,0.00079,0.0,0.18297]
[1778864891919,51.43,79229.37,0.0,0.0008,0.0,0.18312]
[1778864897206,51.43,79237.15,0.0,0.0008,0.0,0.18445]
[1778864907275,51.43,79235.91,0.0,0.0008,0.0,0.18424]
[1778864913063,51.43,79235.11,0.0,0.0008,0.0,0.18383]
[1778864916085,51.43,79248.18,0.0,0.00081,0.0,0.18607]
[1778864924141,51.43,79247.37,0.0,0.00081,0.0,0.18593]
[1778864929175,51.43,79250.57,0.0,0.00081,0.0,0.18648]
[1778864934213,51.43,79250.4,0.0,0.00081,0.0,0.18645]
[1778864939246,51.43,79252.63,0.0,0.00081,0.0,0.18684]
[1778864944282,51.43,79257.62,0.0,0.00082,0.0,0.1877]
[1778864949317,51.43,79257.42,0.0,0.00082,0.0,0.18767]
[1778864954352,51.43,79255.64,0.0,0.00082,0.0,0.18736]
[1778864959387,51.43,79245.42,0.0,0.00081,0.0,0.18559]
[1778864964425,51.43,79240.03,0.0,0.0008,0.0,0.18467]
[1778864969462,51.43,79237.96,0.0,0.0008,0.0,0.18432]
[1778864974493,51.43,79251.46,0.0,0.00081,0.0,0.18636]
[1778864977514,51.43,79238.57,0.0,0.0008,0.0,0.18415]
[1778864982549,51.43,79239.76,0.0,0.0008,0.0,0.18435]
[1778864987593,51.43,79239.33,0.0,0.0008,0.0,0.18428]
[1778864993631,51.43,79239.19,0.0,0.0008,0.0,0.18425]
[1778864998662,51.43,79238.65,0.0,0.0008,0.0,0.18416]
[1778865003698,51.43,79247.81,0.0,0.00081,0.0,0.18573]
[1778865007997,51.43,79228.04,0.0,0.00079,0.0,0.18236]
[1778865012761,51.43,79241.51,0.0,0.0008,0.0,0.18465]
[1778865018069,51.43,79237.52,0.0,0.0008,0.0,0.18397]
[1778865023841,51.43,79239.0,0.0,0.0008,0.0,0.18422]
[1778865028874,51.43,79246.03,0.0,0.00081,0.0,0.18543]
[1778865033909,51.43,79247.33,0.0,0.00081,0.0,0.18538]
[1778865038944,51.43,79249.65,0.0,0.00081,0.0,0.18578]
[1778865043985,51.43,79242.48,0.0,0.0008,0.0,0.18455]
[1778865049024,51.43,79235.82,0.0,0.0008,0.0,0.18341]
[1778865053046,51.43,79222.61,0.0,0.00079,0.0,0.18117]
[1778865058348,51.43,79220.51,0.0,0.00079,0.0,0.18082]
[1778865064126,51.43,79227.86,0.0,0.00079,0.0,0.18206]
[1778865069157,51.43,79230.24,0.0,0.00079,0.0,0.18246]
[1778865074192,51.43,79237.01,0.0,0.0008,0.0,0.18361]
[1778865079227,51.43,79242.84,0.0,0.0008,0.0,0.18461]
[1778865084262,51.43,79242.06,0.0,0.0008,0.0,0.18447]
[1778865089298,51.43,79244.8,0.0,0.0008,0.0,0.18494]
[1778865094333,51.43,79245.44,0.0,0.0008,0.0,0.18478]
[1778865099368,51.43,79254.71,0.0,0.00081,0.0,0.18637]
[1778865104402,51.43,79256.35,0.0,0.00081,0.0,0.18666]
[1778865109438,51.43,79251.74,0.0,0.00081,0.0,0.18586]
[1778865114474,51.43,79243.7,0.0,0.0008,0.0,0.18448]
[1778865119508,51.43,79241.9,0.0,0.0008,0.0,0.18418]
[1778865124543,51.43,79238.85,0.0,0.0008,0.0,0.18365]
[1778865129582,51.43,79237.22,0.0,0.0008,0.0,0.18338]
[1778865134616,51.43,79249.4,0.0,0.00081,0.0,0.18546]
[1778865139651,51.43,79257.25,0.0,0.00081,0.0,0.18681]
[1778865144686,51.43,79257.96,0.0,0.00081,0.0,0.18694]
[1778865150730,51.43,79261.25,0.0,0.00082,0.0,0.18751]
[1778865155764,51.43,79264.4,0.0,0.00082,0.0,0.18778]
[1778865160799,51.43,79266.51,0.0,0.00082,0.0,0.18814]
[1778865165834,51.43,79267.3,0.0,0.00082,0.0,0.18828]
[1778865170870,51.43,79259.77,0.0,0.00081,0.0,0.18697]
[1778865175908,51.43,79258.32,0.0,0.00081,0.0,0.18672]
[1778865180940,51.43,79258.28,0.0,0.00081,0.0,0.18672]
[1778865185975,51.43,79251.58,0.0,0.00081,0.0,0.18556]
[1778865189318,51.43,79228.92,0.0,0.00079,0.0,0.1817]
[1778865193028,51.43,79215.84,0.0,0.00078,0.0,0.17951]
[1778865198062,51.43,79207.01,0.0,0.00077,0.0,0.17804]
[1778865203098,51.43,79206.39,0.0,0.00077,0.0,0.17794]
[1778865208132,51.43,79192.27,0.0,0.00076,0.0,0.17561]
[1778865213166,51.43,79191.57,0.0,0.00076,0.0,0.17524]
[1778865218201,51.43,79180.71,0.0,0.00075,0.0,0.17347]
[1778865223238,51.43,79184.62,0.0,0.00075,0.0,0.1741]
[1778865228275,51.43,79182.62,0.0,0.00075,0.0,0.17378]
[1778865233307,51.43,79182.57,0.0,0.00075,0.0,0.17377]
[1778865238342,51.43,79186.53,0.0,0.00076,0.0,0.17441]
[1778865243378,51.43,79188.09,0.0,0.00076,0.0,0.17467]
[1778865248413,51.43,79188.32,0.0,0.00076,0.0,0.17471]
[1778865253452,51.43,79185.67,0.0,0.00075,0.0,0.17427]
[1778865258483,51.43,79186.05,0.0,0.00076,0.0,0.17434]
[1778865263519,51.43,79187.23,0.0,0.00076,0.0,0.17453]
[1778865268554,51.43,79186.92,0.0,0.00076,0.0,0.17448]
[1778865274598,51.43,79188.55,0.0,0.00076,0.0,0.17448]
[1778865279954,51.43,79200.71,0.0,0.00077,0.0,0.17647]
[1778865285674,51.43,79201.42,0.0,0.00077,0.0,0.17659]
[1778865291718,51.43,79204.03,0.0,0.00077,0.0,0.17702]
[1778865296755,51.43,79212.36,0.0,0.00077,0.0,0.1784]
[1778865301789,51.43,79210.99,0.0,0.00077,0.0,0.17817]
[1778865306824,51.43,79210.83,0.0,0.00077,0.0,0.17814]
[1778865311858,51.43,79210.23,0.0,0.00077,0.0,0.17804]
[1778865316893,51.43,79215.02,0.0,0.00078,0.0,0.17884]
[1778865321930,51.43,79214.71,0.0,0.00078,0.0,0.17879]
[1778865326965,51.43,79213.55,0.0,0.00078,0.0,0.1786]
[1778865332001,51.43,79213.5,0.0,0.00077,0.0,0.17832]
[1778865337035,51.43,79218.15,0.0,0.00078,0.0,0.1791]
[1778865342071,51.43,79228.51,0.0,0.00079,0.0,0.18083]
[1778865347107,51.43,79226.13,0.0,0.00078,0.0,0.18043]
[1778865352146,51.43,79227.78,0.0,0.00078,0.0,0.18071]
[1778865357178,51.43,79228.69,0.0,0.00079,0.0,0.18086]
[1778865362212,51.43,79227.51,0.0,0.00078,0.0,0.18066]
[1778865367246,51.43,79233.51,0.0,0.00079,0.0,0.18167]
[1778865372281,51.43,79235.79,0.0,0.00079,0.0,0.18206]
[1778865377316,51.43,79240.53,0.0,0.0008,0.0,0.18286]
[1778865382351,51.43,79248.04,0.0,0.0008,0.0,0.18414]
[1778865387386,51.43,79249.52,0.0,0.0008,0.0,0.18439]
[1778865392421,51.43,79242.96,0.0,0.0008,0.0,0.183]
[1778865397456,51.43,79242.89,0.0,0.0008,0.0,0.18299]
[1778865402490,51.43,79230.72,0.0,0.00079,0.0,0.18093]
[1778865407527,51.43,79226.65,0.0,0.00078,0.0,0.18025]
[1778865412568,51.43,79221.03,0.0,0.00078,0.0,0.17931]
[1778865417598,51.43,79211.64,0.0,0.00077,0.0,0.17775]
[1778865422639,51.43,79204.1,0.0,0.00077,0.0,0.17651]
[1778865428676,51.43,79200.89,0.0,0.00076,0.0,0.17598]
[1778865433714,51.43,79201.09,0.0,0.00076,0.0,0.17601]
[1778865438746,51.43,79189.32,0.0,0.00075,0.0,0.17409]
[1778865443782,51.43,79180.45,0.0,0.00075,0.0,0.17265]
[1778865448818,51.43,79188.23,0.0,0.00075,0.0,0.17391]
[1778865453851,51.43,79187.65,0.0,0.00075,0.0,0.17356]
[1778865458886,51.43,79185.31,0.0,0.00075,0.0,0.17318]
[1778865463921,51.43,79183.04,0.0,0.00075,0.0,0.17281]
[1778865468956,51.43,79182.37,0.0,0.00075,0.0,0.17271]
[1778865474002,51.43,79189.2,0.0,0.00075,0.0,0.17381]
[1778865479032,51.43,79187.41,0.0,0.00075,0.0,0.17352]
[1778865484071,51.43,79189.16,0.0,0.00075,0.0,0.1738]
[1778865489114,51.43,79191.12,0.0,0.00075,0.0,0.17412]
[1778865491128,51.43,79175.3,0.0,0.00074,0.0,0.17157]
[1778865496167,51.43,79172.04,0.0,0.00074,0.0,0.17105]
[1778865501202,51.43,79180.67,0.0,0.00075,0.0,0.17243]
[1778865506237,51.43,79180.85,0.0,0.00075,0.0,0.17246]
[1778865511580,51.43,79189.16,0.0,0.00075,0.0,0.17355]
[1778865517313,51.43,79193.2,0.0,0.00076,0.0,0.1742]
[1778865522352,51.43,79193.41,0.0,0.00076,0.0,0.17424]
[1778865527383,51.43,79193.92,0.0,0.00076,0.0,0.17432]
[1778865532419,51.43,79198.46,0.0,0.00076,0.0,0.17506]
[1778865538461,51.43,79198.46,0.0,0.00076,0.0,0.17506]
[1778865543495,51.43,79197.03,0.0,0.00076,0.0,0.17483]
[1778865545509,51.43,79180.22,0.0,0.00075,0.0,0.1721]
[1778865550544,51.43,79184.39,0.0,0.00075,0.0,0.17277]
[1778865556586,51.43,79186.0,0.0,0.00075,0.0,0.17303]
[1778865561937,51.43,79197.34,0.0,0.00076,0.0,0.17488]
[1778865567663,51.43,79199.14,0.0,0.00076,0.0,0.17517]
[1778865572698,51.43,79200.62,0.0,0.00076,0.0,0.17515]
[1778865577733,51.43,79204.39,0.0,0.00076,0.0,0.17577]
[1778865582768,51.43,79214.53,0.0,0.00077,0.0,0.17744]
[1778865587804,51.43,79215.11,0.0,0.00077,0.0,0.17753]
[1778865592841,51.43,79216.49,0.0,0.00077,0.0,0.17776]
[1778865597874,51.43,79216.61,0.0,0.00077,0.0,0.17778]
[1778865603916,51.43,79219.2,0.0,0.00077,0.0,0.17821]
[1778865608966,51.43,79209.74,0.0,0.00077,0.0,0.17665]
[1778865613989,51.43,79207.48,0.0,0.00076,0.0,0.17628]
[1778865620032,51.43,79209.46,0.0,0.00077,0.0,0.1766]
[1778865625066,51.43,79209.0,0.0,0.00077,0.0,0.17653]
[1778865630102,51.43,79202.14,0.0,0.00076,0.0,0.1754]
[1778865634129,51.43,79224.49,0.0,0.00078,0.0,0.17883]
[1778865639164,51.43,79233.04,0.0,0.00078,0.0,0.18025]
[1778865644199,51.43,79234.2,0.0,0.00078,0.0,0.18045]
[1778865649238,51.43,79234.03,0.0,0.00078,0.0,0.18042]
[1778865654274,51.43,79227.61,0.0,0.00078,0.0,0.17935]
[1778865659311,51.43,79226.27,0.0,0.00078,0.0,0.17912]
[1778865664346,51.43,79227.99,0.0,0.00078,0.0,0.17941]
[1778865669381,51.43,79226.98,0.0,0.00078,0.0,0.17924]
[1778865674422,51.43,79229.89,0.0,0.00078,0.0,0.17973]
[1778865679464,51.43,79232.34,0.0,0.00078,0.0,0.18014]
[1778865684499,51.43,79227.75,0.0,0.00078,0.0,0.17937]
[1778865689534,51.43,79226.46,0.0,0.00078,0.0,0.17915]
[1778865694569,51.43,79227.64,0.0,0.00078,0.0,0.17908]
[1778865697590,51.43,79212.74,0.0,0.00077,0.0,0.17662]
[1778865702927,51.43,79215.01,0.0,0.00077,0.0,0.17699]
[1778865708668,51.43,79216.09,0.0,0.00077,0.0,0.17717]
[1778865713704,51.43,79221.05,0.0,0.00077,0.0,0.17799]
[1778865718739,51.43,79218.98,0.0,0.00077,0.0,0.17765]
[1778865724779,51.43,79216.35,0.0,0.00077,0.0,0.17721]
[1778865729820,51.43,79215.8,0.0,0.00077,0.0,0.17712]
[1778865735859,51.43,79219.31,0.0,0.00077,0.0,0.1777]
[1778865740894,51.43,79218.98,0.0,0.00077,0.0,0.17765]
[1778865745929,51.43,79224.42,0.0,0.00078,0.0,0.17855]
[1778865750964,51.43,79234.1,0.0,0.00078,0.0,0.18016]
[1778865756000,51.43,79236.7,0.0,0.00078,0.0,0.18033]
[1778865761036,51.43,79239.81,0.0,0.00079,0.0,0.18086]
[1778865766072,51.43,79240.13,0.0,0.00079,0.0,0.18091]
[1778865771108,51.43,79243.82,0.0,0.00079,0.0,0.18153]
[1778865776144,51.43,79246.74,0.0,0.00079,0.0,0.18203]
[1778865779165,51.43,79263.28,0.0,0.0008,0.0,0.18484]
[1778865784201,51.43,79270.24,0.0,0.00081,0.0,0.18604]
[1778865787272,51.43,79283.41,0.0,0.00082,0.0,0.18832]
[1778865792306,51.43,79282.57,0.0,0.00082,0.0,0.18818]
[1778865797341,51.43,79275.61,0.0,0.00081,0.0,0.18697]
[1778865802375,51.43,79273.06,0.0,0.00081,0.0,0.18653]
[1778865807410,51.43,79270.96,0.0,0.00081,0.0,0.18616]
[1778865812449,51.43,79266.55,0.0,0.00081,0.0,0.18513]
[1778865817482,51.43,79263.52,0.0,0.0008,0.0,0.18461]
[1778865822517,51.43,79268.1,0.0,0.00081,0.0,0.1854]
[1778865827553,51.43,79268.94,0.0,0.00081,0.0,0.18554]
[1778865832589,51.43,79268.15,0.0,0.00081,0.0,0.18541]
[1778865837621,51.43,79267.24,0.0,0.00081,0.0,0.18525]
[1778865842656,51.43,79268.7,0.0,0.00081,0.0,0.1855]
[1778865847703,51.43,79277.65,0.0,0.00082,0.0,0.18705]
[1778865852728,51.43,79281.88,0.0,0.00082,0.0,0.18778]
[1778865857772,51.43,79292.33,0.0,0.00083,0.0,0.18961]
[1778865862799,51.43,79284.16,0.0,0.00082,0.0,0.18818]
[1778865867832,51.43,79284.04,0.0,0.00082,0.0,0.18816]
[1778865872876,51.43,79283.05,0.0,0.00082,0.0,0.18771]
[1778865876895,51.43,79296.88,0.0,0.00083,0.0,0.19013]
[1778865881930,51.43,79294.96,0.0,0.00083,0.0,0.18979]
[1778865886966,51.43,79285.25,0.0,0.00082,0.0,0.18809]
[1778865892006,51.43,79279.73,0.0,0.00082,0.0,0.18713]
[1778865897036,51.43,79275.96,0.0,0.00081,0.0,0.18648]
[1778865902072,51.43,79278.32,0.0,0.00081,0.0,0.18689]
[1778865907109,51.43,79281.33,0.0,0.00082,0.0,0.18741]
[1778865912142,51.43,79280.61,0.0,0.00082,0.0,0.18728]
[1778865914415,51.43,79297.13,0.0,0.00083,0.0,0.19017]
[1778865920202,51.43,79306.67,0.0,0.00084,0.0,0.19186]
[1778865925235,51.43,79305.07,0.0,0.00084,0.0,0.19157]
[1778865931277,51.43,79312.58,0.0,0.00084,0.0,0.19262]
[1778865936311,51.43,79310.77,0.0,0.00084,0.0,0.1923]
[1778865941349,51.43,79304.72,0.0,0.00084,0.0,0.19123]
[1778865946381,51.43,79303.0,0.0,0.00083,0.0,0.19093]
[1778865951417,51.43,79302.46,0.0,0.00083,0.0,0.19083]
[1778865956452,51.43,79303.17,0.0,0.00083,0.0,0.19096]
[1778865961486,51.43,79306.09,0.0,0.00084,0.0,0.19147]
[1778865966531,51.43,79315.21,0.0,0.00084,0.0,0.19309]
[1778865971565,51.43,79321.77,0.0,0.00085,0.0,0.19427]
[1778865976603,51.43,79331.51,0.0,0.00086,0.0,0.19602]
[1778865981636,51.43,79331.17,0.0,0.00086,0.0,0.19596]
[1778865986671,51.43,79334.14,0.0,0.00086,0.0,0.19649]
[1778865991709,51.43,79337.32,0.0,0.00086,0.0,0.19678]
[1778865996744,51.43,79338.7,0.0,0.00086,0.0,0.19703]
[1778866001776,51.43,79336.56,0.0,0.00086,0.0,0.19665]
[1778866002787,51.43,79351.65,0.0,0.00087,0.0,0.1994]
[1778866007821,51.43,79350.72,0.0,0.00087,0.0,0.19923]
[1778866010847,51.43,79336.65,0.0,0.00086,0.0,0.19666]
[1778866015882,51.43,79329.26,0.0,0.00085,0.0,0.19533]
[1778866018917,51.43,79316.41,0.0,0.00084,0.0,0.19302]
[1778866023949,51.43,79317.44,0.0,0.00084,0.0,0.19321]
[1778866028985,51.43,79309.63,0.0,0.00084,0.0,0.19182]
[1778866032016,51.43,79292.1,0.0,0.00082,0.0,0.18873]
[1778866037043,51.43,79294.51,0.0,0.00083,0.0,0.18915]
[1778866042077,51.43,79294.28,0.0,0.00083,0.0,0.18911]
[1778866047112,51.43,79288.9,0.0,0.00082,0.0,0.18817]
[1778866052156,51.43,79296.93,0.0,0.00083,0.0,0.1893]
[1778866055470,51.43,79310.03,0.0,0.00084,0.0,0.19161]
[1778866061213,51.43,79313.39,0.0,0.00084,0.0,0.1922]
[1778866062219,51.43,79336.31,0.0,0.00086,0.0,0.19631]
[1778866067254,51.43,79343.98,0.0,0.00087,0.0,0.19771]
[1778866072290,51.43,79345.69,0.0,0.00087,0.0,0.19802]
[1778866078333,51.43,79351.95,0.0,0.00087,0.0,0.19916]
[1778866082362,51.43,79364.43,0.0,0.00088,0.0,0.20146]
[1778866087403,51.43,79366.2,0.0,0.00088,0.0,0.20179]
[1778866092435,51.43,79363.06,0.0,0.00088,0.0,0.20121]
[1778866097470,51.43,79363.15,0.0,0.00088,0.0,0.20123]
[1778866102506,51.43,79365.06,0.0,0.00088,0.0,0.20158]
[1778866105828,51.43,79377.63,0.0,0.00089,0.0,0.20392]
[1778866111568,51.43,79373.39,0.0,0.00089,0.0,0.20283]
[1778866116603,51.43,79379.54,0.0,0.0009,0.0,0.20398]
[1778866121638,51.43,79386.56,0.0,0.0009,0.0,0.2053]
[1778866126676,51.43,79388.76,0.0,0.0009,0.0,0.20572]
[1778866131717,51.43,79393.07,0.0,0.00091,0.0,0.20653]
[1778866136748,51.43,79392.28,0.0,0.00091,0.0,0.20638]
[1778866141785,51.43,79394.04,0.0,0.00091,0.0,0.20671]
[1778866146829,51.43,79390.07,0.0,0.0009,0.0,0.20596]
[1778866148845,51.43,79374.23,0.0,0.00089,0.0,0.20299]
[1778866153877,51.43,79379.04,0.0,0.00089,0.0,0.20389]
[1778866158912,51.43,79377.89,0.0,0.00089,0.0,0.20367]
[1778866163951,51.43,79371.45,0.0,0.00089,0.0,0.20247]
[1778866164959,51.43,79351.31,0.0,0.00087,0.0,0.19876]
[1778866167981,51.43,79337.39,0.0,0.00086,0.0,0.19622]
[1778866173015,51.43,79335.03,0.0,0.00086,0.0,0.19551]
[1778866178052,51.43,79334.79,0.0,0.00086,0.0,0.19547]
[1778866183091,51.43,79328.01,0.0,0.00085,0.0,0.19425]
[1778866188124,51.43,79327.01,0.0,0.00085,0.0,0.19407]
[1778866193158,51.43,79325.79,0.0,0.00085,0.0,0.19385]
[1778866198193,51.43,79324.29,0.0,0.00085,0.0,0.19358]
[1778866203252,51.43,79321.01,0.0,0.00084,0.0,0.19299]
[1778866208262,51.43,79328.18,0.0,0.00085,0.0,0.19428]
[1778866213298,51.43,79332.87,0.0,0.00085,0.0,0.19512]
[1778866218335,51.43,79334.38,0.0,0.00086,0.0,0.19539]
[1778866223367,51.43,79347.11,0.0,0.00087,0.0,0.1977]
[1778866228405,51.43,79342.47,0.0,0.00086,0.0,0.19686]
[1778866231425,51.43,79332.55,0.0,0.00085,0.0,0.19478]
[1778866236750,51.43,79332.61,0.0,0.00085,0.0,0.19479]
[1778866242503,51.43,79331.93,0.0,0.00085,0.0,0.19467]
[1778866247537,51.43,79326.14,0.0,0.00085,0.0,0.19363]
[1778866252573,51.43,79321.26,0.0,0.00084,0.0,0.19276]
[1778866257607,51.43,79320.74,0.0,0.00084,0.0,0.19266]
[1778866262642,51.43,79325.2,0.0,0.00085,0.0,0.19346]
[1778866267678,51.43,79319.82,0.0,0.00084,0.0,0.1925]
[1778866272714,51.43,79318.18,0.0,0.00084,0.0,0.19221]
[1778866277748,51.43,79320.83,0.0,0.00084,0.0,0.19268]
[1778866282784,51.43,79320.86,0.0,0.00084,0.0,0.19269]
[1778866286816,51.43,79334.37,0.0,0.00085,0.0,0.1951]
[1778866291846,51.43,79325.32,0.0,0.00084,0.0,0.1932]
[1778866296883,51.43,79333.57,0.0,0.00085,0.0,0.19468]
[1778866301918,51.43,79329.63,0.0,0.00085,0.0,0.19397]
[1778866306952,51.43,79337.88,0.0,0.00086,0.0,0.19545]
[1778866311987,51.43,79345.05,0.0,0.00086,0.0,0.19675]
[1778866317023,51.43,79346.28,0.0,0.00086,0.0,0.19697]
[1778866322058,51.43,79346.32,0.0,0.00086,0.0,0.19698]
[1778866327093,51.43,79349.4,0.0,0.00087,0.0,0.19754]
[1778866332128,51.43,79348.75,0.0,0.00086,0.0,0.19742]
[1778866337464,51.43,79348.36,0.0,0.00086,0.0,0.19735]
[1778866343210,51.43,79348.66,0.0,0.00086,0.0,0.1974]
[1778866348246,51.43,79353.39,0.0,0.00087,0.0,0.19827]
[1778866353280,51.43,79363.37,0.0,0.00088,0.0,0.19981]
[1778866358315,51.43,79358.53,0.0,0.00087,0.0,0.19892]
[1778866363352,51.43,79356.97,0.0,0.00087,0.0,0.19863]
[1778866368386,51.43,79355.27,0.0,0.00087,0.0,0.19832]
[1778866373423,51.43,79364.34,0.0,0.00088,0.0,0.19998]
[1778866378460,51.43,79371.02,0.0,0.00088,0.0,0.20122]
[1778866383493,51.43,79370.75,0.0,0.00088,0.0,0.20117]
[1778866388531,51.43,79372.86,0.0,0.00088,0.0,0.20156]
[1778866393562,51.43,79374.95,0.0,0.00089,0.0,0.20195]
[1778866398602,51.43,79376.49,0.0,0.00089,0.0,0.20223]
[1778866403634,51.43,79378.21,0.0,0.00089,0.0,0.20255]
[1778866406655,51.43,79391.34,0.0,0.0009,0.0,0.20501]
[1778866411690,51.43,79398.48,0.0,0.00091,0.0,0.20606]
[1778866416725,51.43,79399.8,0.0,0.00091,0.0,0.20631]
[1778866422773,51.43,79398.77,0.0,0.00091,0.0,0.20611]
[1778866428096,51.43,79406.19,0.0,0.00091,0.0,0.20752]
[1778866433845,51.43,79404.45,0.0,0.00091,0.0,0.20719]
[1778866438883,51.43,79403.49,0.0,0.00091,0.0,0.20701]
[1778866443922,51.43,79406.05,0.0,0.00091,0.0,0.20749]
[1778866445930,51.43,79388.39,0.0,0.0009,0.0,0.20416]
[1778866450965,51.43,79399.44,0.0,0.00091,0.0,0.20624]
[1778866456009,51.43,79406.18,0.0,0.00091,0.0,0.20752]
[1778866461035,51.43,79407.24,0.0,0.00091,0.0,0.20772]
[1778866466071,51.43,79412.8,0.0,0.00092,0.0,0.20878]
[1778866468085,51.43,79398.6,0.0,0.00091,0.0,0.20608]
[1778866473119,51.43,79402.32,0.0,0.00091,0.0,0.20649]
[1778866478156,51.43,79391.54,0.0,0.0009,0.0,0.20445]
[1778866483190,51.43,79397.17,0.0,0.0009,0.0,0.20551]
[1778866488226,51.43,79396.4,0.0,0.0009,0.0,0.20537]
[1778866493260,51.43,79392.06,0.0,0.0009,0.0,0.20455]
[1778866498299,51.43,79395.38,0.0,0.0009,0.0,0.20518]
[1778866503335,51.43,79401.15,0.0,0.00091,0.0,0.20626]
[1778866508678,51.43,79411.68,0.0,0.00092,0.0,0.20827]
[1778866514418,51.43,79405.54,0.0,0.00091,0.0,0.2071]
[1778866519453,51.43,79415.63,0.0,0.00092,0.0,0.20902]
[1778866524491,51.43,79418.75,0.0,0.00092,0.0,0.20962]
[1778866529525,51.43,79413.3,0.0,0.00092,0.0,0.20858]
[1778866534562,51.43,79411.39,0.0,0.00091,0.0,0.20791]
[1778866539596,51.43,79412.49,0.0,0.00092,0.0,0.20812]
[1778866544631,51.43,79417.85,0.0,0.00092,0.0,0.20914]
[1778866549667,51.43,79411.71,0.0,0.00091,0.0,0.20797]
[1778866554701,51.43,79404.67,0.0,0.00091,0.0,0.20663]
[1778866559736,51.43,79404.1,0.0,0.00091,0.0,0.20652]
[1778866564771,51.43,79403.37,0.0,0.00091,0.0,0.20639]
[1778866569806,51.43,79402.99,0.0,0.00091,0.0,0.20631]
[1778866574845,51.43,79392.39,0.0,0.0009,0.0,0.20432]
[1778866579168,51.43,79375.99,0.0,0.00088,0.0,0.20126]
[1778866584911,51.43,79374.94,0.0,0.00088,0.0,0.20106]
[1778866589946,51.43,79380.8,0.0,0.00089,0.0,0.20215]
[1778866595989,51.43,79381.48,0.0,0.00089,0.0,0.20198]
[1778866601027,51.43,79391.88,0.0,0.0009,0.0,0.20392]
[1778866606063,51.43,79402.14,0.0,0.00091,0.0,0.20585]
[1778866611097,51.43,79406.09,0.0,0.00091,0.0,0.2066]
[1778866616137,51.43,79413.63,0.0,0.00092,0.0,0.20804]
[1778866621174,51.43,79415.81,0.0,0.00092,0.0,0.20845]
[1778866626209,51.43,79410.64,0.0,0.00091,0.0,0.20747]
[1778866631243,51.43,79400.24,0.0,0.0009,0.0,0.2055]
[1778866637284,51.43,79399.01,0.0,0.0009,0.0,0.20526]
[1778866642321,51.43,79395.59,0.0,0.0009,0.0,0.20462]
[1778866647354,51.43,79401.37,0.0,0.0009,0.0,0.20571]
[1778866652390,51.43,79401.46,0.0,0.0009,0.0,0.20543]
[1778866657428,51.43,79403.06,0.0,0.0009,0.0,0.20573]
[1778866662462,51.43,79403.58,0.0,0.0009,0.0,0.20583]
[1778866667500,51.43,79403.82,0.0,0.00091,0.0,0.20587]
[1778866672534,51.43,79396.32,0.0,0.0009,0.0,0.20446]
[1778866677567,51.43,79395.5,0.0,0.0009,0.0,0.20431]
[1778866682603,51.43,79396.89,0.0,0.0009,0.0,0.20457]
[1778866687640,51.43,79395.95,0.0,0.0009,0.0,0.20439]
[1778866692676,51.43,79382.13,0.0,0.00089,0.0,0.20181]
[1778866697716,51.43,79365.95,0.0,0.00087,0.0,0.19882]
[1778866700012,51.43,79338.37,0.0,0.00085,0.0,0.19383]
[1778866705770,51.43,79338.77,0.0,0.00085,0.0,0.1939]
[1778866710082,51.43,79355.9,0.0,0.00086,0.0,0.19699]
[1778866715834,51.43,79369.37,0.0,0.00087,0.0,0.19916]
[1778866720869,51.43,79368.27,0.0,0.00087,0.0,0.19896]
[1778866730221,51.43,79368.39,0.0,0.00087,0.0,0.19898]
[1778866735974,51.43,79370.29,0.0,0.00087,0.0,0.19933]
[1778866741009,51.43,79371.77,0.0,0.00088,0.0,0.1996]
[1778866746044,51.43,79380.65,0.0,0.00088,0.0,0.20124]
[1778866750365,51.43,79408.85,0.0,0.00091,0.0,0.20653]
[1778866752088,51.43,79424.01,0.0,0.00092,0.0,0.20942]
[1778866757124,51.43,79422.35,0.0,0.00092,0.0,0.2091]
[1778866762159,51.43,79421.8,0.0,0.00092,0.0,0.20899]
[1778866767193,51.43,79428.19,0.0,0.00093,0.0,0.21022]
[1778866772232,51.43,79431.33,0.0,0.00093,0.0,0.21052]
[1778866777264,51.43,79433.99,0.0,0.00093,0.0,0.21103]
[1778866782300,51.43,79436.15,0.0,0.00093,0.0,0.21145]
[1778866787334,51.43,79430.66,0.0,0.00093,0.0,0.21039]
[1778866792370,51.43,79423.94,0.0,0.00092,0.0,0.2091]
[1778866797404,51.43,79429.64,0.0,0.00093,0.0,0.21019]
[1778866802442,51.43,79429.93,0.0,0.00093,0.0,0.21025]
[1778866807479,51.43,79433.27,0.0,0.00093,0.0,0.21089]
[1778866813523,51.43,79434.53,0.0,0.00093,0.0,0.21114]
[1778866818555,51.43,79430.16,0.0,0.00093,0.0,0.2103]
[1778866823590,51.43,79429.97,0.0,0.00093,0.0,0.21026]
[1778866828626,51.43,79431.43,0.0,0.00093,0.0,0.21054]
[1778866833664,51.43,79433.95,0.0,0.00093,0.0,0.21072]
[1778866838697,51.43,79430.92,0.0,0.00093,0.0,0.21014]
[1778866842725,51.43,79412.13,0.0,0.00091,0.0,0.20655]
[1778866847760,51.43,79407.68,0.0,0.0009,0.0,0.2057]
[1778866852795,51.43,79406.03,0.0,0.0009,0.0,0.20539]
[1778866857832,51.43,79400.11,0.0,0.0009,0.0,0.20428]
[1778866862867,51.43,79404.69,0.0,0.0009,0.0,0.20514]
[1778866867903,51.43,79409.42,0.0,0.00091,0.0,0.20603]
[1778866872939,51.43,79411.11,0.0,0.00091,0.0,0.20635]
[1778866878982,51.43,79411.0,0.0,0.00091,0.0,0.20633]
[1778866884017,51.43,79407.41,0.0,0.0009,0.0,0.20565]
[1778866889053,51.43,79398.88,0.0,0.0009,0.0,0.20405]
[1778866894086,51.43,79399.08,0.0,0.0009,0.0,0.20379]
[1778866899122,51.43,79389.17,0.0,0.00089,0.0,0.20194]
[1778866904157,51.43,79384.75,0.0,0.00088,0.0,0.20112]
[1778866908185,51.43,79361.1,0.0,0.00086,0.0,0.19678]
[1778866913219,51.43,79356.79,0.0,0.00086,0.0,0.196]
[1778866919262,51.43,79363.57,0.0,0.00086,0.0,0.19723]
[1778866924298,51.43,79365.07,0.0,0.00087,0.0,0.1975]
[1778866928326,51.43,79352.42,0.0,0.00086,0.0,0.19521]
[1778866933360,51.43,79350.02,0.0,0.00085,0.0,0.19478]
[1778866938397,51.43,79351.56,0.0,0.00085,0.0,0.19506]
[1778866943430,51.43,79345.35,0.0,0.00085,0.0,0.19394]
[1778866948465,51.43,79344.64,0.0,0.00085,0.0,0.19381]
[1778866953502,51.43,79347.42,0.0,0.00085,0.0,0.19403]
[1778866958539,51.43,79348.19,0.0,0.00085,0.0,0.19416]
[1778866963583,51.43,79350.08,0.0,0.00085,0.0,0.1945]
[1778866968608,51.43,79358.26,0.0,0.00086,0.0,0.19598]
[1778866973644,51.43,79348.24,0.0,0.00085,0.0,0.19417]
[1778866978680,51.43,79347.43,0.0,0.00085,0.0,0.19403]
[1778866983727,51.43,79349.44,0.0,0.00085,0.0,0.19439]
[1778866988750,51.43,79351.36,0.0,0.00085,0.0,0.19473]
[1778866993785,51.43,79346.86,0.0,0.00085,0.0,0.19392]
[1778866998820,51.43,79344.76,0.0,0.00085,0.0,0.19355]
[1778867003856,51.43,79348.32,0.0,0.00085,0.0,0.19419]
[1778867009900,51.43,79351.04,0.0,0.00085,0.0,0.19468]
[1778867014935,51.43,79352.3,0.0,0.00085,0.0,0.19462]
[1778867022263,51.43,79352.84,0.0,0.00085,0.0,0.19471]
[1778867028028,51.43,79351.4,0.0,0.00085,0.0,0.19445]
[1778867033064,51.43,79343.49,0.0,0.00085,0.0,0.19304]
[1778867038098,51.43,79343.73,0.0,0.00085,0.0,0.19308]
[1778867043138,51.43,79340.05,0.0,0.00084,0.0,0.19242]
[1778867048172,51.43,79339.16,0.0,0.00084,0.0,0.19227]
[1778867053204,51.43,79350.47,0.0,0.00085,0.0,0.19429]
[1778867058239,51.43,79351.47,0.0,0.00085,0.0,0.19447]
[1778867063274,51.43,79349.73,0.0,0.00085,0.0,0.19415]
[1778867068309,51.43,79349.23,0.0,0.00085,0.0,0.19407]
[1778867073344,51.43,79348.4,0.0,0.00085,0.0,0.19363]
[1778867078379,51.43,79347.59,0.0,0.00085,0.0,0.19349]
[1778867083414,51.43,79346.88,0.0,0.00085,0.0,0.19336]
[1778867088449,51.43,79344.33,0.0,0.00084,0.0,0.1929]
[1778867093484,51.43,79344.32,0.0,0.00084,0.0,0.1929]
[1778867098519,51.43,79341.5,0.0,0.00084,0.0,0.1924]
[1778867103555,51.43,79334.5,0.0,0.00084,0.0,0.19116]
[1778867108590,51.43,79327.02,0.0,0.00083,0.0,0.18984]
[1778867113626,51.43,79334.36,0.0,0.00084,0.0,0.19113]
[1778867115640,51.43,79350.65,0.0,0.00085,0.0,0.19403]
[1778867120674,51.43,79350.32,0.0,0.00085,0.0,0.19398]
[1778867125709,51.43,79348.59,0.0,0.00085,0.0,0.19367]
[1778867130745,51.43,79354.57,0.0,0.00085,0.0,0.19474]
[1778867135782,51.43,79367.76,0.0,0.00086,0.0,0.19684]
[1778867140821,51.43,79370.07,0.0,0.00087,0.0,0.19726]
[1778867145851,51.43,79361.62,0.0,0.00086,0.0,0.19572]
[1778867150885,51.43,79369.28,0.0,0.00086,0.0,0.19711]
[1778867155920,51.43,79369.78,0.0,0.00087,0.0,0.19721]
[1778867160956,51.43,79370.14,0.0,0.00087,0.0,0.19727]
[1778867165991,51.43,79371.43,0.0,0.00087,0.0,0.19751]
[1778867171033,51.43,79375.35,0.0,0.00087,0.0,0.19822]
[1778867177067,51.43,79374.86,0.0,0.00087,0.0,0.19813]
[1778867182103,51.43,79377.58,0.0,0.00087,0.0,0.19863]
[1778867187146,51.43,79376.81,0.0,0.00087,0.0,0.19849]
[1778867192183,51.43,79377.62,0.0,0.00087,0.0,0.19835]
[1778867197217,51.43,79378.33,0.0,0.00087,0.0,0.19848]
[1778867201247,51.43,79365.49,0.0,0.00086,0.0,0.19614]
[1778867206281,51.43,79356.68,0.0,0.00085,0.0,0.19455]
[1778867211316,51.43,79359.6,0.0,0.00086,0.0,0.19507]
[1778867216351,51.43,79360.22,0.0,0.00086,0.0,0.19518]
[1778867221386,51.43,79352.59,0.0,0.00085,0.0,0.19381]
[1778867226422,51.43,79351.03,0.0,0.00085,0.0,0.19353]
[1778867231457,51.43,79343.69,0.0,0.00084,0.0,0.19222]
[1778867236492,51.43,79333.93,0.0,0.00083,0.0,0.19049]
[1778867241527,51.43,79322.74,0.0,0.00082,0.0,0.18852]
[1778867246561,51.43,79322.35,0.0,0.00082,0.0,0.18846]
[1778867251596,51.43,79326.34,0.0,0.00083,0.0,0.18888]
[1778867256631,51.43,79336.11,0.0,0.00083,0.0,0.1906]
[1778867261666,51.43,79343.25,0.0,0.00084,0.0,0.19186]
[1778867266702,51.43,79346.54,0.0,0.00084,0.0,0.19245]
[1778867271737,51.43,79349.53,0.0,0.00085,0.0,0.19298]
[1778867276773,51.43,79347.44,0.0,0.00084,0.0,0.19261]
[1778867281806,51.43,79355.51,0.0,0.00085,0.0,0.19405]
[1778867286841,51.43,79356.07,0.0,0.00085,0.0,0.19415]
[1778867291876,51.43,79357.36,0.0,0.00085,0.0,0.19438]
[1778867296911,51.43,79351.49,0.0,0.00085,0.0,0.19333]
[1778867301946,51.43,79346.9,0.0,0.00084,0.0,0.19251]
[1778867306981,51.43,79346.28,0.0,0.00084,0.0,0.1924]
[1778867312017,51.43,79340.41,0.0,0.00084,0.0,0.19107]
[1778867317050,51.43,79334.98,0.0,0.00083,0.0,0.19012]
[1778867322087,51.43,79333.42,0.0,0.00083,0.0,0.18984]
[1778867327122,51.43,79331.52,0.0,0.00083,0.0,0.18951]
[1778867330142,51.43,79319.08,0.0,0.00082,0.0,0.18733]
[1778867335177,51.43,79319.8,0.0,0.00082,0.0,0.18746]
[1778867340214,51.43,79322.2,0.0,0.00082,0.0,0.18787]
[1778867345249,51.43,79328.38,0.0,0.00083,0.0,0.18895]
[1778867350285,51.43,79330.08,0.0,0.00083,0.0,0.18925]
[1778867355321,51.43,79339.13,0.0,0.00084,0.0,0.19085]
[1778867360356,51.43,79337.53,0.0,0.00083,0.0,0.19057]
[1778867365390,51.43,79339.47,0.0,0.00084,0.0,0.19091]
[1778867370433,51.43,79347.36,0.0,0.00084,0.0,0.19231]
[1778867375461,51.43,79349.54,0.0,0.00084,0.0,0.19241]
[1778867384813,51.43,79347.42,0.0,0.00084,0.0,0.19204]
[1778867390571,51.43,79345.64,0.0,0.00084,0.0,0.19172]
[1778867395605,51.43,79350.53,0.0,0.00084,0.0,0.19259]
[1778867400642,51.43,79358.55,0.0,0.00085,0.0,0.19403]
[1778867405678,51.43,79365.42,0.0,0.00086,0.0,0.19526]
[1778867410711,51.43,79363.36,0.0,0.00085,0.0,0.19489]
[1778867415746,51.43,79375.34,0.0,0.00086,0.0,0.19706]
[1778867420781,51.43,79377.02,0.0,0.00087,0.0,0.19737]
[1778867425816,51.43,79388.15,0.0,0.00088,0.0,0.1994]
[1778867430853,51.43,79391.65,0.0,0.00088,0.0,0.20005]
[1778867433875,51.43,79380.12,0.0,0.00087,0.0,0.19764]
[1778867438911,51.43,79378.08,0.0,0.00087,0.0,0.19727]
[1778867443945,51.43,79376.31,0.0,0.00086,0.0,0.19695]
[1778867448980,51.43,79376.34,0.0,0.00086,0.0,0.19695]
[1778867454013,51.43,79375.86,0.0,0.00086,0.0,0.19687]
[1778867459048,51.43,79376.81,0.0,0.00086,0.0,0.19704]
[1778867464085,51.43,79382.27,0.0,0.00087,0.0,0.19803]
[1778867469119,51.43,79382.74,0.0,0.00087,0.0,0.19812]
[1778867474156,51.43,79380.54,0.0,0.00087,0.0,0.19772]
[1778867479189,51.43,79380.79,0.0,0.00087,0.0,0.19776]
[1778867484224,51.43,79383.72,0.0,0.00087,0.0,0.1983]
[1778867489259,51.43,79382.93,0.0,0.00087,0.0,0.19816]
[1778867494296,51.43,79382.46,0.0,0.00087,0.0,0.19778]
[1778867499331,51.43,79371.59,0.0,0.00086,0.0,0.1958]
[1778867504365,51.43,79370.94,0.0,0.00086,0.0,0.19568]
[1778867509401,51.43,79370.53,0.0,0.00086,0.0,0.19561]
[1778867514435,51.43,79370.31,0.0,0.00086,0.0,0.19557]
[1778867519470,51.43,79370.67,0.0,0.00086,0.0,0.19564]
[1778867524505,51.43,79371.15,0.0,0.00086,0.0,0.19572]
[1778867529541,51.43,79372.71,0.0,0.00086,0.0,0.19601]
[1778867534575,51.43,79372.99,0.0,0.00086,0.0,0.19606]
[1778867539613,51.43,79363.77,0.0,0.00085,0.0,0.19439]
[1778867544649,51.43,79350.41,0.0,0.00084,0.0,0.192]
[1778867554717,51.43,79346.26,0.0,0.00084,0.0,0.19098]
[1778867559752,51.43,79336.88,0.0,0.00083,0.0,0.18933]
[1778867564787,51.43,79333.44,0.0,0.00083,0.0,0.18872]
[1778867569823,51.43,79330.98,0.0,0.00082,0.0,0.18829]
[1778867574857,51.43,79322.65,0.0,0.00082,0.0,0.18684]
[1778867579892,51.43,79326.75,0.0,0.00082,0.0,0.18755]
[1778867584929,51.43,79328.38,0.0,0.00082,0.0,0.18784]
[1778867589963,51.43,79330.17,0.0,0.00082,0.0,0.18815]
[1778867594997,51.43,79337.35,0.0,0.00083,0.0,0.18941]
[1778867599025,51.43,79351.45,0.0,0.00084,0.0,0.1919]
[1778867605068,51.43,79357.65,0.0,0.00085,0.0,0.19301]
[1778867612118,51.43,79362.95,0.0,0.00085,0.0,0.19367]
[1778867617151,51.43,79372.31,0.0,0.00086,0.0,0.19536]
[1778867622186,51.43,79375.32,0.0,0.00086,0.0,0.1959]
[1778867627221,51.43,79375.46,0.0,0.00086,0.0,0.19593]
[1778867636284,51.43,79375.76,0.0,0.00086,0.0,0.19598]
[1778867643336,51.43,79376.0,0.0,0.00086,0.0,0.19602]
[1778867648370,51.43,79377.56,0.0,0.00086,0.0,0.19631]
[1778867653404,51.43,79375.7,0.0,0.00086,0.0,0.19597]
[1778867658439,51.43,79376.11,0.0,0.00086,0.0,0.19604]
[1778867663475,51.43,79374.56,0.0,0.00086,0.0,0.19576]
[1778867668510,51.43,79379.33,0.0,0.00086,0.0,0.19663]
[1778867674551,51.43,79383.93,0.0,0.00087,0.0,0.19718]
[1778867680598,51.43,79382.97,0.0,0.00087,0.0,0.197]
[1778867685629,51.43,79383.57,0.0,0.00087,0.0,0.19711]
[1778867691672,51.43,79379.34,0.0,0.00086,0.0,0.19634]
[1778867697001,51.43,79378.78,0.0,0.00086,0.0,0.19624]
[1778867702749,51.43,79382.45,0.0,0.00086,0.0,0.19691]
[1778867707785,51.43,79382.68,0.0,0.00087,0.0,0.19695]
[1778867712823,51.43,79385.32,0.0,0.00087,0.0,0.19743]
[1778867717855,51.43,79390.47,0.0,0.00087,0.0,0.19837]
[1778867722889,51.43,79389.67,0.0,0.00087,0.0,0.19823]
[1778867727925,51.43,79389.19,0.0,0.00087,0.0,0.19814]
[1778867734974,51.43,79387.95,0.0,0.00087,0.0,0.19762]
[1778867740013,51.43,79388.55,0.0,0.00087,0.0,0.19773]
[1778867745046,51.43,79389.58,0.0,0.00087,0.0,0.19792]
[1778867750080,51.43,79397.61,0.0,0.00088,0.0,0.19939]
[1778867756121,51.43,79393.06,0.0,0.00087,0.0,0.19856]
[1778867761159,51.43,79392.86,0.0,0.00087,0.0,0.19852]
[1778867766193,51.43,79385.61,0.0,0.00087,0.0,0.19719]
[1778867770220,51.43,79399.42,0.0,0.00088,0.0,0.19972]
[1778867775256,51.43,79408.28,0.0,0.00089,0.0,0.20136]
[1778867780290,51.43,79410.23,0.0,0.00089,0.0,0.20173]
[1778867785325,51.43,79416.18,0.0,0.00089,0.0,0.20283]
[1778867786333,51.43,79430.08,0.0,0.00091,0.0,0.20545]
[1778867789353,51.43,79445.39,0.0,0.00092,0.0,0.20836]
[1778867794388,51.43,79437.41,0.0,0.00091,0.0,0.20654]
[1778867799423,51.43,79431.18,0.0,0.0009,0.0,0.20536]
[1778867804458,51.43,79431.55,0.0,0.00091,0.0,0.20542]
[1778867809494,51.43,79432.69,0.0,0.00091,0.0,0.20564]
[1778867814531,51.43,79430.91,0.0,0.0009,0.0,0.2053]
[1778867819567,51.43,79424.21,0.0,0.0009,0.0,0.20404]
[1778867824600,51.43,79422.19,0.0,0.0009,0.0,0.20366]
[1778867829636,51.43,79417.98,0.0,0.00089,0.0,0.20287]
[1778867834670,51.43,79418.91,0.0,0.00089,0.0,0.20305]
[1778867840713,51.43,79418.23,0.0,0.00089,0.0,0.20292]
[1778867842728,51.43,79401.57,0.0,0.00088,0.0,0.19983]
[1778867848067,51.43,79386.82,0.0,0.00087,0.0,0.19712]
[1778867853813,51.43,79384.05,0.0,0.00086,0.0,0.19633]
[1778867858839,51.43,79374.87,0.0,0.00085,0.0,0.19467]
[1778867863874,51.43,79372.93,0.0,0.00085,0.0,0.19432]
[1778867868911,51.43,79375.37,0.0,0.00086,0.0,0.19476]
[1778867873945,51.43,79383.68,0.0,0.00086,0.0,0.19626]
[1778867878980,51.43,79384.47,0.0,0.00086,0.0,0.19641]
[1778867884015,51.43,79384.46,0.0,0.00086,0.0,0.19641]
[1778867889050,51.43,79383.67,0.0,0.00086,0.0,0.19626]
[1778867894084,51.43,79379.68,0.0,0.00086,0.0,0.19554]
[1778867899120,51.43,79380.97,0.0,0.00086,0.0,0.19577]
[1778867904155,51.43,79381.98,0.0,0.00086,0.0,0.19596]
[1778867909190,51.43,79382.91,0.0,0.00086,0.0,0.19612]
[1778867914226,51.43,79389.54,0.0,0.00087,0.0,0.19704]
[1778867919260,51.43,79393.24,0.0,0.00087,0.0,0.19771]
[1778867924295,51.43,79391.34,0.0,0.00087,0.0,0.19737]
[1778867929331,51.43,79390.16,0.0,0.00087,0.0,0.19715]
[1778867935372,51.43,79389.42,0.0,0.00087,0.0,0.19702]
[1778867941414,51.43,79388.92,0.0,0.00087,0.0,0.19693]
[1778867945444,51.43,79402.09,0.0,0.00088,0.0,0.19934]
[1778867950479,51.43,79384.11,0.0,0.00086,0.0,0.19605]
[1778867955514,51.43,79382.93,0.0,0.00086,0.0,0.19584]
[1778867960549,51.43,79379.95,0.0,0.00086,0.0,0.1953]
[1778867965585,51.43,79383.57,0.0,0.00086,0.0,0.19595]
[1778867970619,51.43,79385.12,0.0,0.00086,0.0,0.19624]
[1778867975655,51.43,79391.6,0.0,0.00087,0.0,0.19713]
[1778867980690,51.43,79390.93,0.0,0.00087,0.0,0.197]
[1778867985725,51.43,79390.2,0.0,0.00087,0.0,0.19687]
[1778867990761,51.43,79395.81,0.0,0.00087,0.0,0.19789]
[1778867995795,51.43,79402.74,0.0,0.00088,0.0,0.19916]
[1778868000840,51.43,79407.67,0.0,0.00088,0.0,0.20007]
[1778868005869,51.43,79409.47,0.0,0.00088,0.0,0.20041]
[1778868010905,51.43,79421.69,0.0,0.00089,0.0,0.20268]
[1778868015945,51.43,79429.79,0.0,0.0009,0.0,0.2042]
[1778868016955,51.43,79446.53,0.0,0.00091,0.0,0.20737]
[1778868019267,51.43,79461.77,0.0,0.00093,0.0,0.21029]
[1778868025015,51.43,79470.5,0.0,0.00094,0.0,0.21198]
[1778868028036,51.43,79455.48,0.0,0.00092,0.0,0.20908]
[1778868033069,51.43,79454.94,0.0,0.00092,0.0,0.20867]
[1778868038104,51.43,79445.81,0.0,0.00091,0.0,0.20693]
[1778868043139,51.43,79453.25,0.0,0.00092,0.0,0.20835]
[1778868048180,51.43,79442.97,0.0,0.00091,0.0,0.20639]
[1778868053221,51.43,79439.63,0.0,0.00091,0.0,0.20575]
[1778868058249,51.43,79433.57,0.0,0.0009,0.0,0.20461]
[1778868063284,51.43,79447.26,0.0,0.00091,0.0,0.2072]
[1778868068326,51.43,79448.31,0.0,0.00092,0.0,0.2074]
[1778868073361,51.43,79444.06,0.0,0.00091,0.0,0.20659]
[1778868078397,51.43,79452.84,0.0,0.00092,0.0,0.20827]
[1778868083434,51.43,79465.49,0.0,0.00093,0.0,0.2107]
[1778868088466,51.43,79474.25,0.0,0.00094,0.0,0.2124]
[1778868093502,51.43,79477.04,0.0,0.00094,0.0,0.21264]
[1778868098536,51.43,79479.11,0.0,0.00094,0.0,0.21304]
[1778868103576,51.43,79483.18,0.0,0.00095,0.0,0.21384]
[1778868106595,51.43,79470.14,0.0,0.00093,0.0,0.21129]
[1778868111628,51.43,79462.75,0.0,0.00093,0.0,0.20987]
[1778868116668,51.43,79466.64,0.0,0.00093,0.0,0.21062]
[1778868121703,51.43,79460.02,0.0,0.00092,0.0,0.20934]
[1778868126739,51.43,79449.13,0.0,0.00091,0.0,0.20726]
[1778868130068,51.43,79464.44,0.0,0.00093,0.0,0.21019]
[1778868135802,51.43,79471.65,0.0,0.00093,0.0,0.21159]
[1778868140838,51.43,79481.35,0.0,0.00094,0.0,0.21348]
[1778868145873,51.43,79481.96,0.0,0.00094,0.0,0.2136]
[1778868150908,51.43,79484.19,0.0,0.00095,0.0,0.21403]
[1778868155944,51.43,79489.23,0.0,0.00095,0.0,0.21471]
[1778868160979,51.43,79492.04,0.0,0.00095,0.0,0.21527]
[1778868166012,51.43,79494.0,0.0,0.00095,0.0,0.21565]
[1778868171047,51.43,79494.64,0.0,0.00096,0.0,0.21578]
[1778868173062,51.43,79481.7,0.0,0.00094,0.0,0.21324]
[1778868176082,51.43,79494.8,0.0,0.00096,0.0,0.21581]
[1778868181119,51.43,79498.53,0.0,0.00096,0.0,0.21655]
[1778868186153,51.43,79505.28,0.0,0.00097,0.0,0.21789]
[1778868192195,51.43,79502.88,0.0,0.00096,0.0,0.21741]
[1778868197234,51.43,79501.05,0.0,0.00096,0.0,0.21705]
[1778868202268,51.43,79503.04,0.0,0.00096,0.0,0.21744]
[1778868207303,51.43,79499.51,0.0,0.00096,0.0,0.21674]
[1778868212339,51.43,79498.8,0.0,0.00096,0.0,0.21629]
[1778868217372,51.43,79496.88,0.0,0.00096,0.0,0.21591]
[1778868222408,51.43,79495.26,0.0,0.00095,0.0,0.21559]
[1778868227443,51.43,79499.4,0.0,0.00096,0.0,0.21641]
[1778868232478,51.43,79498.87,0.0,0.00096,0.0,0.2163]
[1778868237514,51.43,79498.19,0.0,0.00096,0.0,0.21617]
[1778868242548,51.43,79495.61,0.0,0.00095,0.0,0.21566]
[1778868247584,51.43,79484.08,0.0,0.00094,0.0,0.21339]
[1778868252620,51.43,79484.34,0.0,0.00094,0.0,0.21344]
[1778868257654,51.43,79482.65,0.0,0.00094,0.0,0.21311]
[1778868264703,51.43,79480.85,0.0,0.00094,0.0,0.21276]
[1778868269739,51.43,79481.18,0.0,0.00094,0.0,0.21283]
[1778868274773,51.43,79474.94,0.0,0.00093,0.0,0.2113]
[1778868279809,51.43,79472.41,0.0,0.00093,0.0,0.21081]
[1778868284843,51.43,79470.77,0.0,0.00093,0.0,0.2105]
[1778868289878,51.43,79472.1,0.0,0.00093,0.0,0.21075]
[1778868294913,51.43,79474.1,0.0,0.00093,0.0,0.21114]
[1778868299948,51.43,79475.21,0.0,0.00093,0.0,0.21136]
[1778868304985,51.43,79476.55,0.0,0.00094,0.0,0.21162]
[1778868310025,51.43,79471.42,0.0,0.00093,0.0,0.21062]
[1778868315059,51.43,79470.63,0.0,0.00093,0.0,0.21047]
[1778868320094,51.43,79465.45,0.0,0.00093,0.0,0.20947]
[1778868325130,51.43,79446.44,0.0,0.00091,0.0,0.20584]
[1778868327143,51.43,79428.17,0.0,0.00089,0.0,0.2024]
[1778868332178,51.43,79428.9,0.0,0.00089,0.0,0.20224]
[1778868337214,51.43,79438.09,0.0,0.0009,0.0,0.20396]
[1778868342253,51.43,79426.76,0.0,0.00089,0.0,0.20184]
[1778868347287,51.43,79432.56,0.0,0.00089,0.0,0.20293]
[1778868352325,51.43,79425.09,0.0,0.00089,0.0,0.20153]
[1778868357360,51.43,79433.83,0.0,0.0009,0.0,0.20316]
[1778868362394,51.43,79434.92,0.0,0.0009,0.0,0.20337]
[1778868367430,51.43,79421.33,0.0,0.00088,0.0,0.20084]
[1778868370451,51.43,79407.48,0.0,0.00087,0.0,0.19828]
[1778868375489,51.43,79407.14,0.0,0.00087,0.0,0.19822]
[1778868380524,51.43,79408.46,0.0,0.00087,0.0,0.19846]
[1778868385557,51.43,79404.98,0.0,0.00087,0.0,0.19782]
[1778868390594,51.43,79399.25,0.0,0.00087,0.0,0.19678]
[1778868395628,51.43,79399.97,0.0,0.00086,0.0,0.19662]
[1778868400663,51.43,79399.71,0.0,0.00086,0.0,0.19657]
[1778868405699,51.43,79407.73,0.0,0.00087,0.0,0.19804]
[1778868412044,51.43,79411.09,0.0,0.00087,0.0,0.19865]
[1778868417783,51.43,79404.13,0.0,0.00087,0.0,0.19738]
[1778868422819,51.43,79401.01,0.0,0.00087,0.0,0.19681]
[1778868427853,51.43,79400.79,0.0,0.00087,0.0,0.19677]
[1778868432888,51.43,79401.68,0.0,0.00087,0.0,0.19693]
[1778868437923,51.43,79403.32,0.0,0.00087,0.0,0.19723]
[1778868442958,51.43,79401.65,0.0,0.00087,0.0,0.19693]
[1778868447993,51.43,79400.18,0.0,0.00086,0.0,0.19666]
[1778868453035,51.43,79399.82,0.0,0.00086,0.0,0.1963]
[1778868458066,51.43,79398.06,0.0,0.00086,0.0,0.19598]
[1778868462399,51.43,79415.03,0.0,0.00088,0.0,0.19908]
[1778868468139,51.43,79417.8,0.0,0.00088,0.0,0.19959]
[1778868473173,51.43,79429.2,0.0,0.00089,0.0,0.20171]
[1778868478222,51.43,79437.14,0.0,0.0009,0.0,0.20319]
[1778868483258,51.43,79437.67,0.0,0.0009,0.0,0.20329]
[1778868488295,51.43,79429.26,0.0,0.00089,0.0,0.20172]
[1778868493328,51.43,79422.7,0.0,0.00088,0.0,0.2005]
[1778868498365,51.43,79433.84,0.0,0.00089,0.0,0.20257]
[1778868503400,51.43,79427.37,0.0,0.00089,0.0,0.20137]
[1778868508434,51.43,79426.01,0.0,0.00089,0.0,0.20111]
[1778868513472,51.43,79419.93,0.0,0.00088,0.0,0.19969]
[1778868518505,51.43,79415.52,0.0,0.00088,0.0,0.19888]
[1778868521525,51.43,79402.81,0.0,0.00086,0.0,0.19656]
[1778868526560,51.43,79391.77,0.0,0.00086,0.0,0.19456]
[1778868531598,51.43,79397.23,0.0,0.00086,0.0,0.19554]
[1778868536634,51.43,79396.26,0.0,0.00086,0.0,0.19537]
[1778868541666,51.43,79395.73,0.0,0.00086,0.0,0.19527]
[1778868546702,51.43,79407.25,0.0,0.00087,0.0,0.19737]
[1778868551735,51.43,79411.2,0.0,0.00087,0.0,0.19809]
[1778868556770,51.43,79410.85,0.0,0.00087,0.0,0.19802]
[1778868561811,51.43,79408.65,0.0,0.00087,0.0,0.19762]
[1778868566849,51.43,79417.22,0.0,0.00088,0.0,0.19919]
[1778868571885,51.43,79419.08,0.0,0.00088,0.0,0.19924]
[1778868576919,51.43,79414.93,0.0,0.00087,0.0,0.19848]
[1778868579940,51.43,79398.07,0.0,0.00086,0.0,0.19541]
[1778868584975,51.43,79390.63,0.0,0.00085,0.0,0.19406]
[1778868590017,51.43,79410.91,0.0,0.00087,0.0,0.19774]
[1778868595049,51.43,79409.61,0.0,0.00087,0.0,0.19751]
[1778868600089,51.43,79407.54,0.0,0.00087,0.0,0.19713]
[1778868603386,51.43,79393.81,0.0,0.00086,0.0,0.19464]
[1778868609149,51.43,79389.82,0.0,0.00085,0.0,0.19392]
[1778868614183,51.43,79388.26,0.0,0.00085,0.0,0.19364]
[1778868619217,51.43,79384.43,0.0,0.00085,0.0,0.19295]
[1778868624252,51.43,79389.85,0.0,0.00085,0.0,0.19392]
[1778868629288,51.43,79394.28,0.0,0.00086,0.0,0.19472]
[1778868634328,51.43,79402.52,0.0,0.00086,0.0,0.19592]
[1778868639360,51.43,79405.96,0.0,0.00086,0.0,0.19655]
[1778868644394,51.43,79412.75,0.0,0.00087,0.0,0.19779]
[1778868649429,51.43,79417.09,0.0,0.00087,0.0,0.19858]
[1778868654464,51.43,79417.36,0.0,0.00087,0.0,0.19863]
[1778868659502,51.43,79414.51,0.0,0.00087,0.0,0.19811]
[1778868663526,51.43,79401.58,0.0,0.00086,0.0,0.19575]
[1778868668562,51.43,79412.45,0.0,0.00087,0.0,0.19773]
[1778868673597,51.43,79414.91,0.0,0.00087,0.0,0.19818]
[1778868678633,51.43,79419.21,0.0,0.00088,0.0,0.19897]
[1778868683668,51.43,79421.17,0.0,0.00088,0.0,0.19933]
[1778868688702,51.43,79420.32,0.0,0.00088,0.0,0.19918]
[1778868693738,51.43,79420.25,0.0,0.00088,0.0,0.19887]
[1778868698772,51.43,79427.84,0.0,0.00088,0.0,0.20027]
[1778868704116,51.43,79434.57,0.0,0.00089,0.0,0.20152]
[1778868709853,51.43,79424.38,0.0,0.00088,0.0,0.19963]
[1778868714885,51.43,79416.96,0.0,0.00087,0.0,0.19827]
[1778868719921,51.43,79417.49,0.0,0.00087,0.0,0.19836]
[1778868724262,51.43,79440.36,0.0,0.00089,0.0,0.2026]
[1778868729991,51.43,79448.0,0.0,0.0009,0.0,0.20403]
[1778868733012,51.43,79466.48,0.0,0.00092,0.0,0.20754]
[1778868738072,51.43,79454.95,0.0,0.00091,0.0,0.20535]
[1778868743105,51.43,79457.2,0.0,0.00091,0.0,0.20577]
[1778868748139,51.43,79461.98,0.0,0.00091,0.0,0.20668]
[1778868753176,51.43,79469.04,0.0,0.00092,0.0,0.20772]
[1778868758209,51.43,79467.98,0.0,0.00092,0.0,0.20752]
[1778868763246,51.43,79471.39,0.0,0.00092,0.0,0.20817]
[1778868768280,51.43,79471.63,0.0,0.00092,0.0,0.20822]
[1778868773315,51.43,79473.48,0.0,0.00092,0.0,0.20857]
[1778868778350,51.43,79471.89,0.0,0.00092,0.0,0.20827]
[1778868783384,51.43,79470.44,0.0,0.00092,0.0,0.20799]
[1778868788419,51.43,79468.81,0.0,0.00092,0.0,0.20768]
[1778868793455,51.43,79460.9,0.0,0.00091,0.0,0.20617]
[1778868798489,51.43,79461.54,0.0,0.00091,0.0,0.20629]
[1778868803525,51.43,79460.44,0.0,0.00091,0.0,0.20608]
[1778868809566,51.43,79454.42,0.0,0.0009,0.0,0.20494]
[1778868814896,51.43,79446.69,0.0,0.0009,0.0,0.20319]
[1778868820643,51.43,79444.81,0.0,0.00089,0.0,0.20284]
[1778868824672,51.43,79428.29,0.0,0.00088,0.0,0.19977]
[1778868829707,51.43,79421.69,0.0,0.00087,0.0,0.19855]
[1778868834743,51.43,79426.4,0.0,0.00088,0.0,0.19942]
[1778868839779,51.43,79425.84,0.0,0.00088,0.0,0.19931]
[1778868844814,51.43,79431.97,0.0,0.00088,0.0,0.20045]
[1778868849870,51.43,79435.42,0.0,0.00089,0.0,0.20109]
[1778868854888,51.43,79438.65,0.0,0.00089,0.0,0.20169]
[1778868859924,51.43,79448.59,0.0,0.0009,0.0,0.20355]
[1778868864958,51.43,79450.59,0.0,0.0009,0.0,0.20392]
[1778868869995,51.43,79444.39,0.0,0.00089,0.0,0.20276]
[1778868875317,51.43,79436.01,0.0,0.00089,0.0,0.2009]
[1778868882079,51.43,79436.74,0.0,0.00089,0.0,0.20104]
[1778868888121,51.43,79437.02,0.0,0.00089,0.0,0.20109]
[1778868893156,51.43,79434.0,0.0,0.00088,0.0,0.20053]
[1778868898192,51.43,79432.25,0.0,0.00088,0.0,0.2002]
[1778868903227,51.43,79428.85,0.0,0.00088,0.0,0.19958]
[1778868908261,51.43,79426.73,0.0,0.00088,0.0,0.19918]
[1778868913297,51.43,79426.9,0.0,0.00088,0.0,0.19922]
[1778868918333,51.43,79426.16,0.0,0.00088,0.0,0.19908]
[1778868923366,51.43,79427.77,0.0,0.00088,0.0,0.19938]
[1778868928408,51.43,79431.88,0.0,0.00088,0.0,0.20014]
[1778868933443,51.43,79430.86,0.0,0.00088,0.0,0.19965]
[1778868938478,51.43,79424.27,0.0,0.00087,0.0,0.19844]
[1778868943513,51.43,79409.87,0.0,0.00086,0.0,0.19581]
[1778868945809,51.43,79393.69,0.0,0.00085,0.0,0.19289]
[1778868951570,51.43,79389.17,0.0,0.00084,0.0,0.19209]
[1778868956603,51.43,79379.21,0.0,0.00084,0.0,0.19032]
[1778868961638,51.43,79372.31,0.0,0.00083,0.0,0.1891]
[1778868966673,51.43,79377.99,0.0,0.00083,0.0,0.1901]
[1778868971709,51.43,79379.9,0.0,0.00084,0.0,0.19044]
[1778868976743,51.43,79380.88,0.0,0.00084,0.0,0.19061]
[1778868981779,51.43,79382.01,0.0,0.00084,0.0,0.19081]
[1778868986818,51.43,79382.17,0.0,0.00084,0.0,0.19084]
[1778868993863,51.43,79382.95,0.0,0.00084,0.0,0.19069]
[1778868998899,51.43,79383.94,0.0,0.00084,0.0,0.19087]
[1778869003933,51.43,79384.32,0.0,0.00084,0.0,0.19094]
[1778869008968,51.43,79379.93,0.0,0.00084,0.0,0.19016]
[1778869014003,51.43,79374.29,0.0,0.00083,0.0,0.18917]
[1778869019040,51.43,79372.14,0.0,0.00083,0.0,0.18879]
[1778869024106,51.43,79360.13,0.0,0.00082,0.0,0.18669]
[1778869029139,51.43,79348.51,0.0,0.00081,0.0,0.18468]
[1778869034183,51.43,79353.68,0.0,0.00081,0.0,0.18557]
[1778869039216,51.43,79353.8,0.0,0.00081,0.0,0.18559]
[1778869044251,51.43,79350.56,0.0,0.00081,0.0,0.18503]
[1778869049288,51.43,79349.11,0.0,0.00081,0.0,0.18478]
[1778869054321,51.43,79346.57,0.0,0.00081,0.0,0.18407]
[1778869059356,51.43,79343.4,0.0,0.0008,0.0,0.18352]
[1778869064391,51.43,79342.13,0.0,0.0008,0.0,0.1833]
[1778869069428,51.43,79340.94,0.0,0.0008,0.0,0.1831]
[1778869073455,51.43,79323.48,0.0,0.00079,0.0,0.18014]
[1778869078491,51.43,79320.61,0.0,0.00079,0.0,0.17965]
[1778869083525,51.43,79314.34,0.0,0.00078,0.0,0.1786]
[1778869088561,51.43,79308.16,0.0,0.00078,0.0,0.17757]
[1778869093595,51.43,79303.37,0.0,0.00077,0.0,0.17678]
[1778869098630,51.43,79298.9,0.0,0.00077,0.0,0.17604]
[1778869102661,51.43,79284.27,0.0,0.00076,0.0,0.17363]
[1778869106940,51.43,79268.8,0.0,0.00075,0.0,0.17113]
[1778869110729,51.43,79238.71,0.0,0.00072,0.0,0.16634]
[1778869115764,51.43,79243.61,0.0,0.00073,0.0,0.16686]
[1778869120799,51.43,79224.69,0.0,0.00071,0.0,0.1639]
[1778869124827,51.43,79211.75,0.0,0.0007,0.0,0.16191]
[1778869129871,51.43,79214.31,0.0,0.00071,0.0,0.1623]
[1778869131875,51.43,79226.82,0.0,0.00071,0.0,0.16423]
[1778869137171,51.43,79233.91,0.0,0.00072,0.0,0.16534]
[1778869142953,51.43,79227.86,0.0,0.00071,0.0,0.1644]
[1778869145973,51.43,79214.39,0.0,0.00071,0.0,0.16231]
[1778869147240,51.43,79196.22,0.0,0.00069,0.0,0.15954]
[1778869151032,51.43,79168.02,0.0,0.00067,0.0,0.15533]
[1778869153030,51.43,79183.41,0.0,0.00068,0.0,0.15762]
[1778869158065,51.43,79192.47,0.0,0.00069,0.0,0.15898]
[1778869163101,51.43,79203.09,0.0,0.0007,0.0,0.16059]
[1778869168135,51.43,79208.82,0.0,0.0007,0.0,0.16146]
[1778869173172,51.43,79218.55,0.0,0.00071,0.0,0.16271]
[1778869178213,51.43,79224.14,0.0,0.00071,0.0,0.16357]
[1778869183248,51.43,79231.69,0.0,0.00072,0.0,0.16474]
[1778869187271,51.43,79213.04,0.0,0.0007,0.0,0.16186]
[1778869190292,51.43,79197.06,0.0,0.00069,0.0,0.15943]
[1778869193313,51.43,79175.69,0.0,0.00068,0.0,0.15622]
[1778869198350,51.43,79165.08,0.0,0.00067,0.0,0.15466]
[1778869203385,51.43,79179.54,0.0,0.00068,0.0,0.1568]
[1778869208420,51.43,79182.85,0.0,0.00068,0.0,0.15729]
[1778869213470,51.43,79182.47,0.0,0.00068,0.0,0.15723]
[1778869218505,51.43,79181.61,0.0,0.00068,0.0,0.15711]
[1778869223565,51.43,79193.99,0.0,0.00069,0.0,0.15896]
[1778869228581,51.43,79203.26,0.0,0.0007,0.0,0.16037]
[1778869233611,51.43,79208.29,0.0,0.0007,0.0,0.16089]
[1778869238646,51.43,79208.32,0.0,0.0007,0.0,0.16089]
[1778869243681,51.43,79207.25,0.0,0.0007,0.0,0.16073]
[1778869248717,51.43,79209.03,0.0,0.0007,0.0,0.161]
[1778869253753,51.43,79209.99,0.0,0.0007,0.0,0.16114]
[1778869258789,51.43,79210.65,0.0,0.0007,0.0,0.16125]
[1778869263822,51.43,79216.97,0.0,0.0007,0.0,0.16221]
[1778869268858,51.43,79220.06,0.0,0.00071,0.0,0.16269]
[1778869273893,51.43,79225.37,0.0,0.00071,0.0,0.16351]
[1778869278930,51.43,79228.3,0.0,0.00071,0.0,0.16396]
[1778869281950,51.43,79247.9,0.0,0.00073,0.0,0.16703]
[1778869286985,51.43,79251.86,0.0,0.00073,0.0,0.16765]
[1778869292021,51.43,79249.57,0.0,0.00073,0.0,0.16704]
[1778869297067,51.43,79252.17,0.0,0.00073,0.0,0.16745]
[1778869303098,51.43,79259.21,0.0,0.00073,0.0,0.16856]
[1778869308426,51.43,79257.54,0.0,0.00073,0.0,0.1683]
[1778869314177,51.43,79243.05,0.0,0.00072,0.0,0.16601]
[1778869319212,51.43,79242.08,0.0,0.00072,0.0,0.16586]
[1778869324246,51.43,79242.91,0.0,0.00072,0.0,0.16599]
[1778869329282,51.43,79241.42,0.0,0.00072,0.0,0.16575]
[1778869335325,51.43,79241.17,0.0,0.00072,0.0,0.16572]
[1778869340360,51.43,79237.39,0.0,0.00072,0.0,0.16512]
[1778869345395,51.43,79238.95,0.0,0.00072,0.0,0.16537]
[1778869350430,51.43,79254.29,0.0,0.00073,0.0,0.16778]
[1778869354462,51.43,79278.08,0.0,0.00075,0.0,0.17132]
[1778869359496,51.43,79273.64,0.0,0.00074,0.0,0.17061]
[1778869364533,51.43,79278.11,0.0,0.00075,0.0,0.17133]
[1778869369567,51.43,79280.22,0.0,0.00075,0.0,0.17167]
[1778869374601,51.43,79289.17,0.0,0.00076,0.0,0.17312]
[1778869379636,51.43,79288.43,0.0,0.00076,0.0,0.173]
[1778869384675,51.43,79289.79,0.0,0.00076,0.0,0.17322]
[1778869389707,51.43,79290.75,0.0,0.00076,0.0,0.17338]
[1778869394741,51.43,79291.7,0.0,0.00076,0.0,0.17353]
[1778869399073,51.43,79274.33,0.0,0.00074,0.0,0.17072]
[1778869404811,51.43,79270.57,0.0,0.00074,0.0,0.17012]
[1778869409847,51.43,79267.65,0.0,0.00074,0.0,0.16965]
[1778869411861,51.43,79256.86,0.0,0.00073,0.0,0.16768]
[1778869416898,51.43,79246.85,0.0,0.00072,0.0,0.1661]
[1778869421931,51.43,79242.35,0.0,0.00072,0.0,0.16539]
[1778869426967,51.43,79244.49,0.0,0.00072,0.0,0.16573]
[1778869432001,51.43,79241.16,0.0,0.00072,0.0,0.16521]
[1778869437036,51.43,79241.46,0.0,0.00072,0.0,0.16526]
[1778869442072,51.43,79245.85,0.0,0.00072,0.0,0.16594]
[1778869444089,51.43,79265.3,0.0,0.00074,0.0,0.16902]
[1778869449424,51.43,79278.24,0.0,0.00075,0.0,0.17109]
[1778869455168,51.43,79279.11,0.0,0.00075,0.0,0.17123]
[1778869459495,51.43,79266.67,0.0,0.00074,0.0,0.16924]
[1778869467252,51.43,79264.25,0.0,0.00074,0.0,0.16885]
[1778869469565,51.43,79284.0,0.0,0.00075,0.0,0.17202]
[1778869475311,51.43,79291.49,0.0,0.00076,0.0,0.17297]
[1778869480346,51.43,79288.66,0.0,0.00075,0.0,0.17251]
[1778869485381,51.43,79285.78,0.0,0.00075,0.0,0.17205]
[1778869490417,51.43,79287.89,0.0,0.00075,0.0,0.17239]
[1778869495452,51.43,79289.35,0.0,0.00075,0.0,0.17263]
[1778869500485,51.43,79289.74,0.0,0.00075,0.0,0.17269]
[1778869505521,51.43,79290.16,0.0,0.00075,0.0,0.17276]
[1778869510556,51.43,79289.87,0.0,0.00075,0.0,0.17271]
[1778869515591,51.43,79291.53,0.0,0.00076,0.0,0.17298]
[1778869520625,51.43,79292.79,0.0,0.00076,0.0,0.17319]
[1778869523647,51.43,79279.93,0.0,0.00075,0.0,0.1711]
[1778869525662,51.43,79257.08,0.0,0.00073,0.0,0.16746]
[1778869530696,51.43,79245.46,0.0,0.00072,0.0,0.16563]
[1778869535732,51.43,79238.85,0.0,0.00072,0.0,0.16434]
[1778869540770,51.43,79235.05,0.0,0.00071,0.0,0.16376]
[1778869545801,51.43,79219.45,0.0,0.0007,0.0,0.16135]
[1778869550837,51.43,79229.24,0.0,0.00071,0.0,0.16286]
[1778869554867,51.43,79248.63,0.0,0.00072,0.0,0.16587]
[1778869560199,51.43,79248.34,0.0,0.00072,0.0,0.16583]
[1778869565942,51.43,79261.63,0.0,0.00073,0.0,0.16792]
[1778869570978,51.43,79266.94,0.0,0.00074,0.0,0.16876]
[1778869576025,51.43,79265.86,0.0,0.00074,0.0,0.16859]
[1778869580339,51.43,79253.23,0.0,0.00073,0.0,0.16659]
[1778869586094,51.43,79253.16,0.0,0.00073,0.0,0.16658]
[1778869591134,51.43,79252.44,0.0,0.00072,0.0,0.16622]
[1778869596167,51.43,79244.48,0.0,0.00072,0.0,0.16497]
[1778869601200,51.43,79240.31,0.0,0.00072,0.0,0.16432]
[1778869606236,51.43,79234.97,0.0,0.00071,0.0,0.16349]
[1778869611273,51.43,79240.51,0.0,0.00072,0.0,0.16435]
[1778869616308,51.43,79245.66,0.0,0.00072,0.0,0.16515]
[1778869621344,51.43,79254.99,0.0,0.00073,0.0,0.16662]
[1778869626377,51.43,79252.61,0.0,0.00072,0.0,0.16624]
[1778869631412,51.43,79249.05,0.0,0.00072,0.0,0.16568]
[1778869636447,51.43,79248.56,0.0,0.00072,0.0,0.16561]
[1778869641482,51.43,79244.84,0.0,0.00072,0.0,0.16503]
[1778869643497,51.43,79230.6,0.0,0.00071,0.0,0.16282]
[1778869648531,51.43,79231.78,0.0,0.00071,0.0,0.163]
[1778869653567,51.43,79236.44,0.0,0.00071,0.0,0.16347]
[1778869658601,51.43,79242.32,0.0,0.00072,0.0,0.16438]
[1778869663637,51.43,79245.01,0.0,0.00072,0.0,0.1648]
[1778869668672,51.43,79239.67,0.0,0.00071,0.0,0.16397]
[1778869675722,51.43,79236.52,0.0,0.00071,0.0,0.16348]
[1778869680768,51.43,79228.66,0.0,0.00071,0.0,0.16227]
[1778869682781,51.43,79213.32,0.0,0.00069,0.0,0.15993]
[1778869687817,51.43,79215.57,0.0,0.0007,0.0,0.16027]
[1778869692854,51.43,79231.17,0.0,0.00071,0.0,0.16266]
[1778869697887,51.43,79241.49,0.0,0.00072,0.0,0.16425]
[1778869702923,51.43,79246.18,0.0,0.00072,0.0,0.16498]
[1778869707958,51.43,79248.5,0.0,0.00072,0.0,0.16534]
[1778869712993,51.43,79245.66,0.0,0.00072,0.0,0.16465]
[1778869718029,51.43,79241.24,0.0,0.00071,0.0,0.16396]
[1778869723064,51.43,79244.43,0.0,0.00072,0.0,0.16446]
[1778869728101,51.43,79242.21,0.0,0.00071,0.0,0.16411]
[1778869733134,51.43,79242.78,0.0,0.00071,0.0,0.1642]
[1778869738169,51.43,79242.09,0.0,0.00071,0.0,0.16409]
[1778869743205,51.43,79231.27,0.0,0.00071,0.0,0.16242]
[1778869744211,51.43,79217.52,0.0,0.0007,0.0,0.16032]
[1778869749246,51.43,79214.86,0.0,0.00069,0.0,0.15991]
[1778869751554,51.43,79230.36,0.0,0.00071,0.0,0.16228]
[1778869758313,51.43,79226.11,0.0,0.0007,0.0,0.16163]
[1778869763348,51.43,79224.53,0.0,0.0007,0.0,0.16139]
[1778869768383,51.43,79222.98,0.0,0.0007,0.0,0.16115]
[1778869773419,51.43,79217.53,0.0,0.0007,0.0,0.16007]
[1778869778453,51.43,79215.6,0.0,0.00069,0.0,0.15978]
[1778869783491,51.43,79223.31,0.0,0.0007,0.0,0.16095]
[1778869788523,51.43,79224.34,0.0,0.0007,0.0,0.16111]
[1778869793559,51.43,79217.52,0.0,0.0007,0.0,0.16007]
[1778869799600,51.43,79218.65,0.0,0.0007,0.0,0.16024]
[1778869804636,51.43,79216.28,0.0,0.00069,0.0,0.15988]
[1778869809671,51.43,79213.23,0.0,0.00069,0.0,0.15942]
[1778869814705,51.43,79221.86,0.0,0.0007,0.0,0.16073]
[1778869819744,51.43,79218.2,0.0,0.0007,0.0,0.16017]
[1778869822062,51.43,79204.97,0.0,0.00069,0.0,0.15818]
[1778869827799,51.43,79204.9,0.0,0.00069,0.0,0.15816]
[1778869832834,51.43,79203.7,0.0,0.00068,0.0,0.15774]
[1778869837869,51.43,79205.23,0.0,0.00069,0.0,0.15797]
[1778869842908,51.43,79206.14,0.0,0.00069,0.0,0.15811]
[1778869847942,51.43,79206.51,0.0,0.00069,0.0,0.15816]
[1778869852978,51.43,79217.23,0.0,0.00069,0.0,0.15978]
[1778869858012,51.43,79214.59,0.0,0.00069,0.0,0.15938]
[1778869863052,51.43,79212.15,0.0,0.00069,0.0,0.15901]
[1778869868088,51.43,79204.74,0.0,0.00069,0.0,0.1579]
[1778869872115,51.43,79178.83,0.0,0.00067,0.0,0.15405]
[1778869875150,51.43,79160.58,0.0,0.00066,0.0,0.15139]
[1778869880172,51.43,79163.26,0.0,0.00066,0.0,0.15178]
[1778869885207,51.43,79163.7,0.0,0.00066,0.0,0.15184]
[1778869890243,51.43,79162.45,0.0,0.00066,0.0,0.15166]
[1778869894271,51.43,79153.0,0.0,0.00065,0.0,0.15007]
[1778869899306,51.43,79151.0,0.0,0.00065,0.0,0.14978]
[1778869902638,51.43,79163.46,0.0,0.00066,0.0,0.15157]
[1778869907361,51.43,79150.17,0.0,0.00065,0.0,0.14966]
[1778869912708,51.43,79147.65,0.0,0.00065,0.0,0.1493]
[1778869918438,51.43,79138.45,0.0,0.00064,0.0,0.14799]
[1778869923473,51.43,79133.23,0.0,0.00064,0.0,0.14725]
[1778869928508,51.43,79134.82,0.0,0.00064,0.0,0.14748]
[1778869933547,51.43,79135.24,0.0,0.00064,0.0,0.14754]
[1778869938579,51.43,79137.3,0.0,0.00064,0.0,0.14783]
[1778869943615,51.43,79136.33,0.0,0.00064,0.0,0.14769]
[1778869948650,51.43,79138.05,0.0,0.00064,0.0,0.14793]
[1778869953685,51.43,79139.49,0.0,0.00064,0.0,0.14791]
[1778869959727,51.43,79143.35,0.0,0.00064,0.0,0.14846]
[1778869964766,51.43,79141.03,0.0,0.00064,0.0,0.14813]
[1778869969806,51.43,79134.57,0.0,0.00064,0.0,0.14721]
[1778869974843,51.43,79141.9,0.0,0.00064,0.0,0.14825]
[1778869979876,51.43,79143.11,0.0,0.00064,0.0,0.14842]
[1778869984911,51.43,79140.41,0.0,0.00064,0.0,0.14804]
[1778869989946,51.43,79144.47,0.0,0.00064,0.0,0.14861]
[1778869994980,51.43,79142.4,0.0,0.00064,0.0,0.14832]
[1778870000017,51.43,79133.57,0.0,0.00064,0.0,0.14707]
[1778870005053,51.43,79125.71,0.0,0.00063,0.0,0.14597]
[1778870010090,51.43,79126.13,0.0,0.00063,0.0,0.14603]
[1778870015124,51.43,79138.92,0.0,0.00064,0.0,0.1476]
[1778870018144,51.43,79126.16,0.0,0.00063,0.0,0.1458]
[1778870023182,51.43,79127.02,0.0,0.00063,0.0,0.14592]
[1778870027207,51.43,79141.63,0.0,0.00064,0.0,0.14798]
[1778870032242,51.43,79151.38,0.0,0.00065,0.0,0.14937]
[1778870036270,51.43,79138.19,0.0,0.00064,0.0,0.14749]
[1778870041306,51.43,79133.41,0.0,0.00063,0.0,0.14682]
[1778870046343,51.43,79136.35,0.0,0.00064,0.0,0.14723]
[1778870051376,51.43,79148.41,0.0,0.00064,0.0,0.14894]
[1778870056411,51.43,79155.01,0.0,0.00065,0.0,0.14989]
[1778870061445,51.43,79158.75,0.0,0.00065,0.0,0.15042]
[1778870066479,51.43,79158.19,0.0,0.00065,0.0,0.15034]
[1778870071517,51.43,79159.15,0.0,0.00065,0.0,0.15025]
[1778870076551,51.43,79168.66,0.0,0.00066,0.0,0.15162]
[1778870081589,51.43,79184.35,0.0,0.00067,0.0,0.15391]
[1778870086621,51.43,79184.78,0.0,0.00067,0.0,0.15397]
[1778870091656,51.43,79189.19,0.0,0.00067,0.0,0.15462]
[1778870096695,51.43,79191.5,0.0,0.00067,0.0,0.15496]
[1778870100728,51.43,79178.99,0.0,0.00066,0.0,0.15312]
[1778870105760,51.43,79180.63,0.0,0.00067,0.0,0.15336]
[1778870110794,51.43,79177.8,0.0,0.00066,0.0,0.15295]
[1778870115830,51.43,79181.17,0.0,0.00067,0.0,0.15344]
[1778870120873,51.43,79179.19,0.0,0.00066,0.0,0.15315]
[1778870122883,51.43,79162.57,0.0,0.00065,0.0,0.15074]
[1778870127917,51.43,79162.5,0.0,0.00065,0.0,0.15073]
[1778870132952,51.43,79162.49,0.0,0.00065,0.0,0.15049]
[1778870137987,51.43,79162.68,0.0,0.00065,0.0,0.15052]
[1778870144359,51.43,79160.12,0.0,0.00065,0.0,0.15015]
[1778870150071,51.43,79160.37,0.0,0.00065,0.0,0.15019]
[1778870155112,51.43,79159.23,0.0,0.00065,0.0,0.15002]
[1778870159136,51.43,79173.65,0.0,0.00066,0.0,0.15211]
[1778870164172,51.43,79168.36,0.0,0.00066,0.0,0.15134]
[1778870169209,51.43,79174.6,0.0,0.00066,0.0,0.15224]
[1778870174243,51.43,79179.72,0.0,0.00066,0.0,0.15299]
[1778870179279,51.43,79182.77,0.0,0.00067,0.0,0.15344]
[1778870184315,51.43,79197.64,0.0,0.00068,0.0,0.15563]
[1778870189350,51.43,79210.19,0.0,0.00068,0.0,0.1575]
[1778870194387,51.43,79214.0,0.0,0.00069,0.0,0.15782]
[1778870199423,51.43,79223.34,0.0,0.00069,0.0,0.15923]
[1778870204455,51.43,79243.18,0.0,0.00071,0.0,0.16226]
[1778870208487,51.43,79255.66,0.0,0.00072,0.0,0.16419]
[1778870213524,51.43,79263.99,0.0,0.00072,0.0,0.16549]
[1778870218559,51.43,79262.91,0.0,0.00072,0.0,0.16532]
[1778870223595,51.43,79253.63,0.0,0.00071,0.0,0.16387]
[1778870228629,51.43,79254.92,0.0,0.00072,0.0,0.16407]
[1778870233664,51.43,79261.33,0.0,0.00072,0.0,0.16507]
[1778870238705,51.43,79263.14,0.0,0.00072,0.0,0.16536]
[1778870243740,51.43,79260.36,0.0,0.00072,0.0,0.16492]
[1778870248777,51.43,79259.92,0.0,0.00072,0.0,0.16485]
[1778870251796,51.43,79243.65,0.0,0.00071,0.0,0.16208]
[1778870256832,51.43,79229.97,0.0,0.0007,0.0,0.15999]
[1778870261867,51.43,79233.1,0.0,0.0007,0.0,0.16047]
[1778870266901,51.43,79233.07,0.0,0.0007,0.0,0.16046]
[1778870271946,51.43,79234.02,0.0,0.0007,0.0,0.16061]
[1778870276982,51.43,79233.59,0.0,0.0007,0.0,0.16054]
[1778870282018,51.43,79232.11,0.0,0.0007,0.0,0.16032]
[1778870287051,51.43,79236.07,0.0,0.0007,0.0,0.16092]
[1778870292090,51.43,79238.07,0.0,0.0007,0.0,0.16123]
[1778870297124,51.43,79249.71,0.0,0.00071,0.0,0.16302]
[1778870302161,51.43,79237.85,0.0,0.0007,0.0,0.16119]
[1778870307196,51.43,79243.64,0.0,0.00071,0.0,0.16208]
[1778870312231,51.43,79251.21,0.0,0.00071,0.0,0.163]
[1778870317266,51.43,79249.71,0.0,0.00071,0.0,0.16277]
[1778870322304,51.43,79252.0,0.0,0.00071,0.0,0.16312]
[1778870327336,51.43,79250.98,0.0,0.00071,0.0,0.16296]
[1778870332371,51.43,79250.62,0.0,0.00071,0.0,0.16291]
[1778870337406,51.43,79237.77,0.0,0.0007,0.0,0.16093]
[1778870342448,51.43,79236.57,0.0,0.0007,0.0,0.16075]
[1778870347608,51.43,79227.22,0.0,0.00069,0.0,0.15933]
[1778870352643,51.43,79224.22,0.0,0.00069,0.0,0.15887]
[1778870357679,51.43,79224.51,0.0,0.00069,0.0,0.15892]
[1778870362713,51.43,79222.41,0.0,0.00069,0.0,0.1586]
[1778870367750,51.43,79220.88,0.0,0.00069,0.0,0.15837]
[1778870372784,51.43,79218.66,0.0,0.00069,0.0,0.15779]
[1778870377818,51.43,79214.83,0.0,0.00068,0.0,0.15722]
[1778870380840,51.43,79200.34,0.0,0.00067,0.0,0.15506]
[1778870386046,51.43,79200.97,0.0,0.00067,0.0,0.15516]
[1778870391917,51.43,79199.41,0.0,0.00067,0.0,0.15493]
[1778870397961,51.43,79202.34,0.0,0.00067,0.0,0.15536]
[1778870404003,51.43,79208.8,0.0,0.00068,0.0,0.15632]
[1778870406198,51.43,79231.08,0.0,0.00069,0.0,0.15967]
[1778870411062,51.43,79212.75,0.0,0.00068,0.0,0.15691]
[1778870416275,51.43,79209.6,0.0,0.00068,0.0,0.15644]
[1778870422134,51.43,79209.2,0.0,0.00068,0.0,0.15638]
[1778870426345,51.43,79224.71,0.0,0.00069,0.0,0.1587]
[1778870432206,51.43,79224.04,0.0,0.00069,0.0,0.15836]
[1778870437240,51.43,79225.71,0.0,0.00069,0.0,0.15861]
[1778870442275,51.43,79236.54,0.0,0.0007,0.0,0.16025]
[1778870448316,51.43,79240.4,0.0,0.0007,0.0,0.16084]
[1778870453352,51.43,79242.05,0.0,0.0007,0.0,0.16109]
[1778870458386,51.43,79245.8,0.0,0.0007,0.0,0.16167]
[1778870463423,51.43,79252.58,0.0,0.00071,0.0,0.16271]
[1778870468456,51.43,79259.54,0.0,0.00071,0.0,0.16379]
[1778870473491,51.43,79256.7,0.0,0.00071,0.0,0.16335]
[1778870478527,51.43,79260.67,0.0,0.00071,0.0,0.16396]
[1778870483562,51.43,79258.77,0.0,0.00071,0.0,0.16367]
[1778870488597,51.43,79252.09,0.0,0.00071,0.0,0.16263]
[1778870493631,51.43,79252.4,0.0,0.00071,0.0,0.16243]
[1778870498667,51.43,79252.85,0.0,0.00071,0.0,0.1625]
[1778870503702,51.43,79254.32,0.0,0.00071,0.0,0.16273]
[1778870509743,51.43,79255.3,0.0,0.00071,0.0,0.16288]
[1778870514778,51.43,79255.75,0.0,0.00071,0.0,0.16295]
[1778870519814,51.43,79257.16,0.0,0.00071,0.0,0.16317]
[1778870524850,51.43,79250.79,0.0,0.00071,0.0,0.16218]
[1778870529986,51.43,79243.63,0.0,0.0007,0.0,0.16108]
[1778870532029,51.43,79219.31,0.0,0.00068,0.0,0.1574]
[1778870533013,51.43,79203.85,0.0,0.00067,0.0,0.1551]
[1778870538047,51.43,79197.96,0.0,0.00067,0.0,0.15423]
[1778870543081,51.43,79194.89,0.0,0.00067,0.0,0.15378]
[1778870548117,51.43,79190.35,0.0,0.00066,0.0,0.15312]
[1778870553152,51.43,79195.48,0.0,0.00067,0.0,0.15363]
[1778870557267,51.43,79174.32,0.0,0.00065,0.0,0.15055]
[1778870560204,51.43,79160.87,0.0,0.00064,0.0,0.14863]
[1778870565236,51.43,79162.4,0.0,0.00064,0.0,0.14885]
[1778870570270,51.43,79170.82,0.0,0.00065,0.0,0.15005]
[1778870575305,51.43,79176.55,0.0,0.00065,0.0,0.15087]
[1778870580340,51.43,79178.42,0.0,0.00066,0.0,0.15114]
[1778870585375,51.43,79186.3,0.0,0.00066,0.0,0.15229]
[1778870590410,51.43,79192.4,0.0,0.00066,0.0,0.15318]
[1778870596453,51.43,79193.7,0.0,0.00067,0.0,0.15337]
[1778870601487,51.43,79204.51,0.0,0.00067,0.0,0.15496]
[1778870606522,51.43,79208.85,0.0,0.00068,0.0,0.1556]
[1778870611557,51.43,79212.01,0.0,0.00068,0.0,0.15583]
[1778870616592,51.43,79212.18,0.0,0.00068,0.0,0.15585]
[1778870621627,51.43,79219.63,0.0,0.00068,0.0,0.15696]
[1778870626662,51.43,79217.34,0.0,0.00068,0.0,0.15662]
[1778870631697,51.43,79216.28,0.0,0.00068,0.0,0.15646]
[1778870636735,51.43,79216.33,0.0,0.00068,0.0,0.15647]
[1778870641769,51.43,79213.6,0.0,0.00068,0.0,0.15606]
[1778870646803,51.43,79211.97,0.0,0.00068,0.0,0.15582]
[1778870652846,51.43,79217.97,0.0,0.00068,0.0,0.15672]
[1778870657979,51.43,79221.34,0.0,0.00068,0.0,0.15722]
[1778870664929,51.43,79222.73,0.0,0.00068,0.0,0.15743]
[1778870673999,51.43,79222.51,0.0,0.00068,0.0,0.15715]
[1778870682052,51.43,79222.35,0.0,0.00068,0.0,0.15713]
[1778870687087,51.43,79227.44,0.0,0.00069,0.0,0.15789]
[1778870692122,51.43,79228.85,0.0,0.00069,0.0,0.1581]
[1778870697156,51.43,79227.64,0.0,0.00069,0.0,0.15792]
[1778870702194,51.43,79228.56,0.0,0.00069,0.0,0.15806]
[1778870704206,51.43,79214.57,0.0,0.00068,0.0,0.15597]
[1778870709241,51.43,79207.33,0.0,0.00067,0.0,0.15489]
[1778870714286,51.43,79210.75,0.0,0.00068,0.0,0.1554]
[1778870719313,51.43,79213.64,0.0,0.00068,0.0,0.15583]
[1778870724349,51.43,79212.34,0.0,0.00068,0.0,0.15564]
[1778870729384,51.43,79210.62,0.0,0.00068,0.0,0.15538]
[1778870734423,51.43,79210.88,0.0,0.00067,0.0,0.15518]
[1778870739455,51.43,79211.62,0.0,0.00067,0.0,0.15529]
[1778870741469,51.43,79198.43,0.0,0.00067,0.0,0.15334]
[1778870744490,51.43,79184.52,0.0,0.00066,0.0,0.15132]
[1778870749524,51.43,79182.37,0.0,0.00066,0.0,0.15101]
[1778870754559,51.43,79182.44,0.0,0.00066,0.0,0.15102]
[1778870759600,51.43,79173.97,0.0,0.00065,0.0,0.1498]
[1778870764635,51.43,79175.75,0.0,0.00065,0.0,0.15006]
[1778870767657,51.43,79155.62,0.0,0.00064,0.0,0.14719]
[1778870772693,51.43,79151.91,0.0,0.00063,0.0,0.14667]
[1778870777727,51.43,79152.88,0.0,0.00064,0.0,0.1468]
[1778870782763,51.43,79163.63,0.0,0.00064,0.0,0.14832]
[1778870788900,51.43,79172.12,0.0,0.00065,0.0,0.14953]
[1778870794846,51.43,79171.45,0.0,0.00065,0.0,0.14921]
[1778870799882,51.43,79176.09,0.0,0.00065,0.0,0.14987]
[1778870804916,51.43,79172.41,0.0,0.00065,0.0,0.14934]
[1778870809951,51.43,79172.69,0.0,0.00065,0.0,0.14938]
[1778870814986,51.43,79173.27,0.0,0.00065,0.0,0.14947]
[1778870821031,51.43,79173.43,0.0,0.00065,0.0,0.14949]
[1778870826067,51.43,79164.44,0.0,0.00064,0.0,0.14821]
[1778870831102,51.43,79164.56,0.0,0.00064,0.0,0.14822]
[1778870836136,51.43,79157.94,0.0,0.00064,0.0,0.14729]
[1778870841171,51.43,79162.01,0.0,0.00064,0.0,0.14786]
[1778870847215,51.43,79162.19,0.0,0.00064,0.0,0.14789]
[1778870852249,51.43,79168.02,0.0,0.00064,0.0,0.14848]
[1778870857285,51.43,79167.55,0.0,0.00064,0.0,0.14842]
[1778870862319,51.43,79169.0,0.0,0.00064,0.0,0.14862]
[1778870867354,51.43,79172.89,0.0,0.00065,0.0,0.14918]
[1778870872389,51.43,79181.7,0.0,0.00065,0.0,0.15044]
[1778870877424,51.43,79180.88,0.0,0.00065,0.0,0.15032]
[1778870882459,51.43,79180.68,0.0,0.00065,0.0,0.15029]
[1778870887496,51.43,79179.3,0.0,0.00065,0.0,0.1501]
[1778870892530,51.43,79179.98,0.0,0.00065,0.0,0.15019]
[1778870897568,51.43,79182.33,0.0,0.00065,0.0,0.15053]
[1778870902602,51.43,79186.66,0.0,0.00066,0.0,0.15116]
[1778870907639,51.43,79185.3,0.0,0.00065,0.0,0.15096]
[1778870912675,51.43,79189.12,0.0,0.00066,0.0,0.15128]
[1778870917710,51.43,79189.32,0.0,0.00066,0.0,0.15131]
[1778870922744,51.43,79188.59,0.0,0.00066,0.0,0.1512]
[1778870927779,51.43,79188.9,0.0,0.00066,0.0,0.15125]
[1778870932815,51.43,79189.19,0.0,0.00066,0.0,0.15129]
[1778870937849,51.43,79188.96,0.0,0.00066,0.0,0.15125]
[1778870942885,51.43,79190.58,0.0,0.00066,0.0,0.15149]
[1778870947919,51.43,79199.62,0.0,0.00066,0.0,0.1528]
[1778870952954,51.43,79205.03,0.0,0.00067,0.0,0.1536]
[1778870957989,51.43,79202.49,0.0,0.00067,0.0,0.15322]
[1778870963025,51.43,79201.77,0.0,0.00067,0.0,0.15312]
[1778870968059,51.43,79205.45,0.0,0.00067,0.0,0.15366]
[1778870973095,51.43,79210.05,0.0,0.00067,0.0,0.15409]
[1778870978130,51.43,79207.75,0.0,0.00067,0.0,0.15376]
[1778870984173,51.43,79207.04,0.0,0.00067,0.0,0.15365]
[1778870989207,51.43,79206.24,0.0,0.00067,0.0,0.15353]
[1778870994242,51.43,79205.94,0.0,0.00067,0.0,0.15349]
[1778870999277,51.43,79225.86,0.0,0.00068,0.0,0.15644]
[1778871004314,51.43,79220.5,0.0,0.00068,0.0,0.15564]
[1778871009348,51.43,79220.77,0.0,0.00068,0.0,0.15568]
[1778871014384,51.43,79221.72,0.0,0.00068,0.0,0.15582]
[1778871019419,51.43,79228.91,0.0,0.00068,0.0,0.15689]
[1778871024453,51.43,79227.59,0.0,0.00068,0.0,0.15669]
[1778871029488,51.43,79227.25,0.0,0.00068,0.0,0.15664]
[1778871035531,51.43,79226.44,0.0,0.00068,0.0,0.15628]
[1778871040664,51.43,79225.72,0.0,0.00068,0.0,0.15617]
[1778871046609,51.43,79213.19,0.0,0.00067,0.0,0.15432]
[1778871051643,51.43,79216.32,0.0,0.00067,0.0,0.15478]
[1778871056682,51.43,79223.07,0.0,0.00068,0.0,0.15578]
[1778871061714,51.43,79220.66,0.0,0.00068,0.0,0.15542]
[1778871066750,51.43,79220.73,0.0,0.00068,0.0,0.15543]
[1778871071787,51.43,79227.47,0.0,0.00068,0.0,0.15643]
[1778871076825,51.43,79223.18,0.0,0.00068,0.0,0.15579]
[1778871080946,51.43,79210.06,0.0,0.00067,0.0,0.15385]
[1778871086892,51.43,79201.79,0.0,0.00066,0.0,0.15264]
[1778871088926,51.43,79187.1,0.0,0.00065,0.0,0.15051]
[1778871092947,51.43,79176.64,0.0,0.00065,0.0,0.14878]
[1778871098990,51.43,79178.12,0.0,0.00065,0.0,0.14899]
[1778871104025,51.43,79177.85,0.0,0.00065,0.0,0.14895]
[1778871109061,51.43,79176.82,0.0,0.00065,0.0,0.14881]
[1778871114096,51.43,79183.2,0.0,0.00065,0.0,0.14972]
[1778871119131,51.43,79195.97,0.0,0.00066,0.0,0.15156]
[1778871124166,51.43,79202.95,0.0,0.00066,0.0,0.15258]
[1778871129201,51.43,79204.67,0.0,0.00066,0.0,0.15283]
[1778871134235,51.43,79206.42,0.0,0.00067,0.0,0.15308]
[1778871139271,51.43,79211.74,0.0,0.00067,0.0,0.15386]
[1778871144307,51.43,79209.4,0.0,0.00067,0.0,0.15352]
[1778871149341,51.43,79210.7,0.0,0.00067,0.0,0.15371]
[1778871155384,51.43,79212.67,0.0,0.00067,0.0,0.15376]
[1778871160418,51.43,79212.27,0.0,0.00067,0.0,0.1537]
[1778871165454,51.43,79215.33,0.0,0.00067,0.0,0.15415]
[1778871170489,51.43,79223.71,0.0,0.00068,0.0,0.15539]
[1778871175524,51.43,79215.68,0.0,0.00067,0.0,0.1542]
[1778871180558,51.43,79216.19,0.0,0.00067,0.0,0.15428]
[1778871185593,51.43,79226.96,0.0,0.00068,0.0,0.15587]
[1778871190628,51.43,79225.25,0.0,0.00068,0.0,0.15562]
[1778871196672,51.43,79224.45,0.0,0.00068,0.0,0.1555]
[1778871201788,51.43,79236.54,0.0,0.00068,0.0,0.1573]
[1778871207748,51.43,79224.95,0.0,0.00068,0.0,0.15557]
[1778871211867,51.43,79195.17,0.0,0.00066,0.0,0.15097]
[1778871217827,51.43,79191.21,0.0,0.00065,0.0,0.1504]
[1778871222864,51.43,79190.01,0.0,0.00065,0.0,0.15023]
[1778871227897,51.43,79198.04,0.0,0.00066,0.0,0.15139]
[1778871232933,51.43,79196.59,0.0,0.00066,0.0,0.15118]
[1778871237967,51.43,79197.04,0.0,0.00066,0.0,0.15124]
[1778871243002,51.43,79200.11,0.0,0.00066,0.0,0.15169]
[1778871248037,51.43,79197.49,0.0,0.00066,0.0,0.15131]
[1778871254079,51.43,79196.77,0.0,0.00066,0.0,0.1512]
[1778871260121,51.43,79197.44,0.0,0.00066,0.0,0.1513]
[1778871265156,51.43,79197.51,0.0,0.00066,0.0,0.15131]
[1778871271203,51.43,79207.91,0.0,0.00066,0.0,0.15258]
[1778871272291,51.43,79226.92,0.0,0.00068,0.0,0.15538]
[1778871278252,51.43,79231.19,0.0,0.00068,0.0,0.15602]
[1778871283283,51.43,79235.35,0.0,0.00068,0.0,0.15664]
[1778871288317,51.43,79240.48,0.0,0.00069,0.0,0.1574]
[1778871293352,51.43,79239.86,0.0,0.00069,0.0,0.15731]
[1778871298387,51.43,79240.95,0.0,0.00069,0.0,0.15747]
[1778871303424,51.43,79229.68,0.0,0.00068,0.0,0.15579]
[1778871308460,51.43,79228.62,0.0,0.00068,0.0,0.15563]
[1778871313494,51.43,79222.78,0.0,0.00067,0.0,0.15477]
[1778871319537,51.43,79223.25,0.0,0.00067,0.0,0.15484]
[1778871324575,51.43,79232.55,0.0,0.00068,0.0,0.15622]
[1778871329610,51.43,79244.95,0.0,0.00069,0.0,0.15808]
[1778871334644,51.43,79251.14,0.0,0.00069,0.0,0.15876]
[1778871339678,51.43,79253.64,0.0,0.00069,0.0,0.15914]
[1778871344713,51.43,79265.7,0.0,0.0007,0.0,0.16098]
[1778871350756,51.43,79269.16,0.0,0.0007,0.0,0.16151]
[1778871355791,51.43,79269.64,0.0,0.00071,0.0,0.16158]
[1778871360825,51.43,79268.73,0.0,0.0007,0.0,0.16144]
[1778871365860,51.43,79274.1,0.0,0.00071,0.0,0.16227]
[1778871370895,51.43,79283.67,0.0,0.00072,0.0,0.16375]
[1778871375934,51.43,79282.79,0.0,0.00071,0.0,0.16361]
[1778871380970,51.43,79285.04,0.0,0.00072,0.0,0.16396]
[1778871386004,51.43,79279.52,0.0,0.00071,0.0,0.16311]
[1778871391039,51.43,79290.39,0.0,0.00072,0.0,0.16455]
[1778871396073,51.43,79288.16,0.0,0.00072,0.0,0.1642]
[1778871401109,51.43,79282.74,0.0,0.00071,0.0,0.16335]
[1778871406145,51.43,79281.67,0.0,0.00071,0.0,0.16319]
[1778871411180,51.43,79280.44,0.0,0.00071,0.0,0.163]
[1778871416215,51.43,79279.43,0.0,0.00071,0.0,0.16284]
[1778871421251,51.43,79264.35,0.0,0.0007,0.0,0.16052]
[1778871425281,51.43,79271.15,0.0,0.00071,0.0,0.16157]
[1778871430318,51.43,79269.71,0.0,0.0007,0.0,0.16134]
[1778871435353,51.43,79272.05,0.0,0.00071,0.0,0.1617]
[1778871440389,51.43,79272.37,0.0,0.00071,0.0,0.16175]
[1778871445423,51.43,79273.19,0.0,0.00071,0.0,0.16188]
[1778871450458,51.43,79265.86,0.0,0.0007,0.0,0.16076]
[1778871455493,51.43,79258.55,0.0,0.0007,0.0,0.15939]
[1778871460528,51.43,79261.25,0.0,0.0007,0.0,0.1598]
[1778871465568,51.43,79258.33,0.0,0.00069,0.0,0.15936]
[1778871473695,51.43,79247.85,0.0,0.00069,0.0,0.15778]
[1778871476640,51.43,79234.32,0.0,0.00068,0.0,0.15575]
[1778871481676,51.43,79219.27,0.0,0.00067,0.0,0.15353]
[1778871486710,51.43,79218.36,0.0,0.00067,0.0,0.1534]
[1778871491747,51.43,79225.34,0.0,0.00067,0.0,0.15442]
[1778871496781,51.43,79227.39,0.0,0.00067,0.0,0.15473]
[1778871502825,51.43,79228.68,0.0,0.00067,0.0,0.15492]
[1778871507859,51.43,79223.07,0.0,0.00067,0.0,0.15409]
[1778871513980,51.43,79220.74,0.0,0.00067,0.0,0.15351]
[1778871519942,51.43,79217.08,0.0,0.00067,0.0,0.15297]
[1778871524979,51.43,79217.98,0.0,0.00067,0.0,0.1531]
[1778871530013,51.43,79217.18,0.0,0.00067,0.0,0.15298]
[1778871535047,51.43,79214.45,0.0,0.00066,0.0,0.15259]
[1778871541089,51.43,79213.74,0.0,0.00066,0.0,0.15248]
[1778871546126,51.43,79217.27,0.0,0.00067,0.0,0.153]
[1778871551160,51.43,79220.51,0.0,0.00067,0.0,0.15347]
[1778871556195,51.43,79219.65,0.0,0.00067,0.0,0.15335]
[1778871561229,51.43,79230.46,0.0,0.00067,0.0,0.15494]
[1778871566266,51.43,79229.45,0.0,0.00067,0.0,0.15479]
[1778871571300,51.43,79230.38,0.0,0.00067,0.0,0.15469]
[1778871576335,51.43,79234.82,0.0,0.00068,0.0,0.15534]
[1778871581371,51.43,79241.29,0.0,0.00068,0.0,0.15631]
[1778871586405,51.43,79241.3,0.0,0.00068,0.0,0.15631]
[1778871591440,51.43,79240.23,0.0,0.00068,0.0,0.15615]
[1778871596478,51.43,79229.05,0.0,0.00067,0.0,0.15449]
[1778871599498,51.43,79216.27,0.0,0.00066,0.0,0.15261]
[1778871604614,51.43,79220.59,0.0,0.00067,0.0,0.15324]
[1778871610575,51.43,79229.48,0.0,0.00067,0.0,0.15455]
[1778871615611,51.43,79227.39,0.0,0.00067,0.0,0.15424]
[1778871620646,51.43,79216.67,0.0,0.00066,0.0,0.15267]
[1778871625683,51.43,79212.67,0.0,0.00066,0.0,0.15209]
[1778871630716,51.43,79214.13,0.0,0.00066,0.0,0.1523]
[1778871635751,51.43,79212.46,0.0,0.00066,0.0,0.15182]
[1778871640787,51.43,79212.28,0.0,0.00066,0.0,0.15179]
[1778871645821,51.43,79214.82,0.0,0.00066,0.0,0.15216]
[1778871650862,51.43,79214.88,0.0,0.00066,0.0,0.15217]
[1778871655892,51.43,79209.27,0.0,0.00066,0.0,0.15136]
[1778871660927,51.43,79219.44,0.0,0.00066,0.0,0.15284]
[1778871665962,51.43,79221.24,0.0,0.00067,0.0,0.1531]
[1778871670996,51.43,79222.06,0.0,0.00067,0.0,0.15322]
[1778871676034,51.43,79225.23,0.0,0.00067,0.0,0.15369]
[1778871681067,51.43,79227.56,0.0,0.00067,0.0,0.15403]
[1778871686101,51.43,79224.71,0.0,0.00067,0.0,0.15361]
[1778871691136,51.43,79224.63,0.0,0.00067,0.0,0.15336]
[1778871695173,51.43,79191.94,0.0,0.00065,0.0,0.14863]
[1778871700209,51.43,79178.26,0.0,0.00064,0.0,0.14669]
[1778871701214,51.43,79165.15,0.0,0.00063,0.0,0.14485]
[1778871706249,51.43,79158.25,0.0,0.00062,0.0,0.14389]
[1778871711288,51.43,79159.47,0.0,0.00062,0.0,0.14406]
[1778871713302,51.43,79172.38,0.0,0.00063,0.0,0.14586]
[1778871718339,51.43,79176.29,0.0,0.00063,0.0,0.14641]
[1778871723373,51.43,79171.92,0.0,0.00063,0.0,0.1458]
[1778871730421,51.43,79178.53,0.0,0.00064,0.0,0.14673]
[1778871735543,51.43,79175.44,0.0,0.00063,0.0,0.14629]
[1778871741499,51.43,79166.27,0.0,0.00063,0.0,0.14501]
[1778871747541,51.43,79165.71,0.0,0.00063,0.0,0.14493]
[1778871752577,51.43,79165.01,0.0,0.00063,0.0,0.1446]
[1778871757612,51.43,79164.52,0.0,0.00063,0.0,0.14453]
[1778871762648,51.43,79163.13,0.0,0.00063,0.0,0.14434]
[1778871767682,51.43,79156.0,0.0,0.00062,0.0,0.14335]
[1778871772717,51.43,79164.27,0.0,0.00063,0.0,0.1445]
[1778871778762,51.43,79163.91,0.0,0.00063,0.0,0.14445]
[1778871783794,51.43,79163.81,0.0,0.00063,0.0,0.14444]
[1778871788829,51.43,79165.88,0.0,0.00063,0.0,0.14472]
[1778871793865,51.43,79166.95,0.0,0.00063,0.0,0.14487]
[1778871798899,51.43,79167.56,0.0,0.00063,0.0,0.14496]
[1778871803934,51.43,79167.75,0.0,0.00063,0.0,0.14498]
[1778871808973,51.43,79153.57,0.0,0.00062,0.0,0.14302]
[1778871815013,51.43,79150.74,0.0,0.00062,0.0,0.1424]
[1778871820048,51.43,79149.58,0.0,0.00062,0.0,0.14224]
[1778871825091,51.43,79143.33,0.0,0.00061,0.0,0.14139]
[1778871830118,51.43,79130.56,0.0,0.0006,0.0,0.13966]
[1778871833139,51.43,79114.89,0.0,0.00059,0.0,0.13756]
[1778871836249,51.43,79093.94,0.0,0.00058,0.0,0.13479]
[1778871838196,51.43,79076.73,0.0,0.00057,0.0,0.13256]
[1778871839205,51.43,79063.16,0.0,0.00056,0.0,0.13082]
[1778871844240,51.43,79045.01,0.0,0.00055,0.0,0.12853]
[1778871846361,51.43,79080.15,0.0,0.00057,0.0,0.133]
[1778871852295,51.43,79084.14,0.0,0.00058,0.0,0.13351]
[1778871857331,51.43,79099.72,0.0,0.00058,0.0,0.13555]
[1778871862366,51.43,79096.09,0.0,0.00058,0.0,0.13507]
[1778871867400,51.43,79102.5,0.0,0.00059,0.0,0.13591]
[1778871872436,51.43,79103.04,0.0,0.00059,0.0,0.13577]
[1778871877473,51.43,79107.73,0.0,0.00059,0.0,0.13639]
[1778871880495,51.43,79084.32,0.0,0.00057,0.0,0.13332]
[1778871883517,51.43,79068.13,0.0,0.00057,0.0,0.13124]
[1778871884524,51.43,79053.22,0.0,0.00056,0.0,0.12935]
[1778871889562,51.43,79047.13,0.0,0.00055,0.0,0.12859]
[1778871894596,51.43,79048.23,0.0,0.00055,0.0,0.12872]
[1778871899634,51.43,79060.87,0.0,0.00056,0.0,0.13032]
[1778871904671,51.43,79065.69,0.0,0.00056,0.0,0.13093]
[1778871909705,51.43,79071.85,0.0,0.00057,0.0,0.13172]
[1778871914739,51.43,79074.37,0.0,0.00057,0.0,0.13204]
[1778871919774,51.43,79065.93,0.0,0.00056,0.0,0.13096]
[1778871924811,51.43,79068.18,0.0,0.00057,0.0,0.13125]
[1778871929845,51.43,79061.99,0.0,0.00056,0.0,0.13046]
[1778871934885,51.43,79061.37,0.0,0.00056,0.0,0.13017]
[1778871939920,51.43,79066.29,0.0,0.00056,0.0,0.1308]
[1778871944954,51.43,79069.69,0.0,0.00057,0.0,0.13123]
[1778871949989,51.43,79067.43,0.0,0.00056,0.0,0.13094]
[1778871955025,51.43,79067.17,0.0,0.00056,0.0,0.13091]
[1778871960059,51.43,79079.54,0.0,0.00057,0.0,0.13249]
[1778871965095,51.43,79085.23,0.0,0.00057,0.0,0.13323]
[1778871970130,51.43,79092.83,0.0,0.00058,0.0,0.13422]
[1778871973155,51.43,79058.27,0.0,0.00056,0.0,0.12978]
[1778871978189,51.43,79064.37,0.0,0.00056,0.0,0.13055]
[1778871983224,51.43,79068.32,0.0,0.00056,0.0,0.13106]
[1778871988259,51.43,79068.76,0.0,0.00056,0.0,0.13111]
[1778871993294,51.43,79071.22,0.0,0.00057,0.0,0.13122]
[1778871998329,51.43,79071.3,0.0,0.00057,0.0,0.13123]
[1778872003364,51.43,79084.03,0.0,0.00057,0.0,0.13286]
[1778872007508,51.43,79099.87,0.0,0.00058,0.0,0.13492]
[1778872013436,51.43,79096.8,0.0,0.00058,0.0,0.13452]
[1778872017578,51.43,79080.85,0.0,0.00057,0.0,0.13245]
[1778872021496,51.43,79065.74,0.0,0.00056,0.0,0.13052]
[1778872026525,51.43,79064.21,0.0,0.00056,0.0,0.13032]
[1778872031560,51.43,79063.5,0.0,0.00056,0.0,0.13023]
[1778872036595,51.43,79064.03,0.0,0.00056,0.0,0.1303]
[1778872041630,51.43,79070.53,0.0,0.00056,0.0,0.13113]
[1778872046666,51.43,79072.58,0.0,0.00057,0.0,0.13139]
[1778872051701,51.43,79070.56,0.0,0.00056,0.0,0.13092]
[1778872056736,51.43,79070.31,0.0,0.00056,0.0,0.13089]
[1778872061770,51.43,79075.78,0.0,0.00057,0.0,0.13159]
[1778872066805,51.43,79076.42,0.0,0.00057,0.0,0.13167]
[1778872071840,51.43,79075.58,0.0,0.00057,0.0,0.13156]
[1778872076875,51.43,79076.49,0.0,0.00057,0.0,0.13168]
[1778872081911,51.43,79076.07,0.0,0.00057,0.0,0.13162]
[1778872086946,51.43,79081.28,0.0,0.00057,0.0,0.13229]
[1778872091981,51.43,79074.4,0.0,0.00057,0.0,0.13141]
[1778872097016,51.43,79077.12,0.0,0.00057,0.0,0.13176]
[1778872102054,51.43,79086.78,0.0,0.00057,0.0,0.133]
[1778872107087,51.43,79099.68,0.0,0.00058,0.0,0.13468]
[1778872112122,51.43,79101.84,0.0,0.00058,0.0,0.13475]
[1778872117157,51.43,79099.57,0.0,0.00058,0.0,0.13445]
[1778872122193,51.43,79097.46,0.0,0.00058,0.0,0.13417]
[1778872127229,51.43,79101.78,0.0,0.00058,0.0,0.13474]
[1778872132263,51.43,79101.27,0.0,0.00058,0.0,0.13467]
[1778872137299,51.43,79102.42,0.0,0.00058,0.0,0.13482]
[1778872143339,51.43,79106.66,0.0,0.00058,0.0,0.13538]
[1778872148495,51.43,79094.51,0.0,0.00058,0.0,0.13379]
[1778872154417,51.43,79092.1,0.0,0.00058,0.0,0.13348]
[1778872159454,51.43,79092.69,0.0,0.00058,0.0,0.13355]
[1778872164486,51.43,79096.32,0.0,0.00058,0.0,0.13403]
[1778872168637,51.43,79050.83,0.0,0.00055,0.0,0.12822]
[1778872174560,51.43,79051.72,0.0,0.00055,0.0,0.12813]
[1778872178708,51.43,79064.98,0.0,0.00056,0.0,0.12979]
[1778872184629,51.43,79069.19,0.0,0.00056,0.0,0.13033]
[1778872189665,51.43,79067.82,0.0,0.00056,0.0,0.13015]
[1778872194700,51.43,79066.46,0.0,0.00056,0.0,0.12998]
[1778872199735,51.43,79058.12,0.0,0.00055,0.0,0.12893]
[1778872204771,51.43,79057.39,0.0,0.00055,0.0,0.12884]
[1778872209814,51.43,79046.16,0.0,0.00055,0.0,0.12743]
[1778872214865,51.43,79047.4,0.0,0.00055,0.0,0.12759]
[1778872219899,51.43,79046.07,0.0,0.00055,0.0,0.12742]
[1778872224933,51.43,79047.8,0.0,0.00055,0.0,0.12764]
[1778872229968,51.43,79040.16,0.0,0.00054,0.0,0.12669]
[1778872235005,51.43,79043.06,0.0,0.00055,0.0,0.12684]
[1778872240039,51.43,79044.28,0.0,0.00055,0.0,0.12699]
[1778872245073,51.43,79035.62,0.0,0.00054,0.0,0.12592]
[1778872250108,51.43,79032.07,0.0,0.00054,0.0,0.12549]
[1778872255144,51.43,79039.92,0.0,0.00054,0.0,0.12645]
[1778872261186,51.43,79040.77,0.0,0.00054,0.0,0.12656]
[1778872266221,51.43,79048.58,0.0,0.00055,0.0,0.12753]
[1778872271256,51.43,79054.5,0.0,0.00055,0.0,0.12827]
[1778872276291,51.43,79056.92,0.0,0.00055,0.0,0.12857]
[1778872281330,51.43,79059.46,0.0,0.00055,0.0,0.12889]
[1778872287371,51.43,79055.0,0.0,0.00055,0.0,0.12833]
[1778872292403,51.43,79067.33,0.0,0.00056,0.0,0.12967]
[1778872297441,51.43,79067.21,0.0,0.00056,0.0,0.12966]
[1778872302473,51.43,79075.02,0.0,0.00056,0.0,0.13065]
[1778872307510,51.43,79072.09,0.0,0.00056,0.0,0.13027]
[1778872312545,51.43,79071.76,0.0,0.00056,0.0,0.13023]
[1778872317581,51.43,79066.74,0.0,0.00056,0.0,0.1296]
[1778872322616,51.43,79064.36,0.0,0.00056,0.0,0.1293]
[1778872327651,51.43,79052.07,0.0,0.00055,0.0,0.12776]
[1778872332687,51.43,79051.83,0.0,0.00055,0.0,0.12773]
[1778872337722,51.43,79049.52,0.0,0.00055,0.0,0.12744]
[1778872339838,51.43,79035.23,0.0,0.00054,0.0,0.12567]
[1778872345777,51.43,79034.2,0.0,0.00054,0.0,0.12554]
[1778872350812,51.43,79032.28,0.0,0.00054,0.0,0.12531]
[1778872353834,51.43,79018.06,0.0,0.00053,0.0,0.12338]
[1778872358869,51.43,79008.13,0.0,0.00052,0.0,0.12218]
[1778872363903,51.43,79018.86,0.0,0.00053,0.0,0.12347]
[1778872368938,51.43,79020.49,0.0,0.00053,0.0,0.12367]
[1778872373973,51.43,79031.47,0.0,0.00054,0.0,0.12501]
[1778872379008,51.43,79040.67,0.0,0.00054,0.0,0.12614]
[1778872384046,51.43,79045.26,0.0,0.00054,0.0,0.1267]
[1778872389082,51.43,79040.31,0.0,0.00054,0.0,0.12609]
[1778872392108,51.43,79055.23,0.0,0.00055,0.0,0.12794]
[1778872397138,51.43,79056.93,0.0,0.00055,0.0,0.12816]
[1778872402173,51.43,79056.49,0.0,0.00055,0.0,0.1281]
[1778872405195,51.43,79038.67,0.0,0.00054,0.0,0.12589]
[1778872410330,51.43,79031.93,0.0,0.00054,0.0,0.12506]
[1778872416272,51.43,79033.6,0.0,0.00054,0.0,0.12506]
[1778872421308,51.43,79045.21,0.0,0.00054,0.0,0.12649]
[1778872426343,51.43,79048.17,0.0,0.00055,0.0,0.12686]
[1778872431377,51.43,79049.33,0.0,0.00055,0.0,0.127]
[1778872436414,51.43,79043.97,0.0,0.00054,0.0,0.12634]
[1778872441447,51.43,79052.13,0.0,0.00055,0.0,0.12735]
[1778872446484,51.43,79053.95,0.0,0.00055,0.0,0.12758]
[1778872451518,51.43,79057.74,0.0,0.00055,0.0,0.12805]
[1778872456552,51.43,79065.77,0.0,0.00056,0.0,0.12906]
[1778872461587,51.43,79059.13,0.0,0.00055,0.0,0.12822]
[1778872466622,51.43,79049.38,0.0,0.00055,0.0,0.12701]
[1778872471663,51.43,79046.14,0.0,0.00054,0.0,0.1264]
[1778872476696,51.43,79044.59,0.0,0.00054,0.0,0.12621]
[1778872481732,51.43,79043.0,0.0,0.00054,0.0,0.12601]
[1778872486766,51.43,79036.06,0.0,0.00054,0.0,0.12516]
[1778872491801,51.43,79035.47,0.0,0.00054,0.0,0.12509]
[1778872496838,51.43,79032.46,0.0,0.00054,0.0,0.12472]
[1778872501874,51.43,79035.16,0.0,0.00054,0.0,0.12505]
[1778872506907,51.43,79044.23,0.0,0.00054,0.0,0.12617]
[1778872511942,51.43,79046.78,0.0,0.00054,0.0,0.12648]
[1778872516977,51.43,79056.29,0.0,0.00055,0.0,0.12766]
[1778872522012,51.43,79057.39,0.0,0.00055,0.0,0.1278]
[1778872527047,51.43,79060.15,0.0,0.00055,0.0,0.12814]
[1778872532084,51.43,79063.41,0.0,0.00055,0.0,0.12835]
[1778872537120,51.43,79063.03,0.0,0.00055,0.0,0.1283]
[1778872542155,51.43,79063.44,0.0,0.00055,0.0,0.12835]
[1778872547190,51.43,79062.46,0.0,0.00055,0.0,0.12823]
[1778872552225,51.43,79062.68,0.0,0.00055,0.0,0.12825]
[1778872557259,51.43,79064.15,0.0,0.00055,0.0,0.12844]
[1778872562303,51.43,79063.01,0.0,0.00055,0.0,0.1283]
[1778872567337,51.43,79054.92,0.0,0.00055,0.0,0.12729]
[1778872572372,51.43,79048.78,0.0,0.00054,0.0,0.12652]
[1778872577404,51.43,79050.53,0.0,0.00055,0.0,0.12674]
[1778872582448,51.43,79060.96,0.0,0.00055,0.0,0.12804]
[1778872587482,51.43,79069.86,0.0,0.00056,0.0,0.12916]
[1778872592516,51.43,79066.23,0.0,0.00055,0.0,0.12849]
[1778872597551,51.43,79062.61,0.0,0.00055,0.0,0.12804]
[1778872602586,51.43,79064.5,0.0,0.00055,0.0,0.12827]
[1778872607622,51.43,79070.8,0.0,0.00056,0.0,0.12907]
[1778872612659,51.43,79075.6,0.0,0.00056,0.0,0.12967]
[1778872617694,51.43,79086.13,0.0,0.00056,0.0,0.13101]
[1778872622731,51.43,79084.89,0.0,0.00056,0.0,0.13085]
[1778872627778,51.43,79080.26,0.0,0.00056,0.0,0.13026]
[1778872632804,51.43,79080.89,0.0,0.00056,0.0,0.13034]
[1778872637847,51.43,79076.02,0.0,0.00056,0.0,0.12972]
[1778872642877,51.43,79076.61,0.0,0.00056,0.0,0.1298]
[1778872647912,51.43,79074.69,0.0,0.00056,0.0,0.12956]
[1778872652947,51.43,79073.96,0.0,0.00056,0.0,0.12926]
[1778872657982,51.43,79074.53,0.0,0.00056,0.0,0.12933]
[1778872663019,51.43,79072.51,0.0,0.00056,0.0,0.12907]
[1778872665052,51.43,79056.99,0.0,0.00055,0.0,0.12713]
[1778872670087,51.43,79049.93,0.0,0.00054,0.0,0.12626]
[1778872675122,51.43,79057.74,0.0,0.00055,0.0,0.12722]
[1778872680157,51.43,79053.6,0.0,0.00055,0.0,0.12671]
[1778872686199,51.43,79055.34,0.0,0.00055,0.0,0.12693]
[1778872690229,51.43,79036.09,0.0,0.00054,0.0,0.12456]
[1778872695266,51.43,79039.03,0.0,0.00054,0.0,0.12492]
[1778872700301,51.43,79051.36,0.0,0.00054,0.0,0.12643]
[1778872705333,51.43,79054.26,0.0,0.00055,0.0,0.12679]
[1778872710368,51.43,79053.82,0.0,0.00055,0.0,0.12674]
[1778872715403,51.43,79055.66,0.0,0.00055,0.0,0.12676]
[1778872720439,51.43,79048.52,0.0,0.00054,0.0,0.12588]
[1778872725473,51.43,79051.61,0.0,0.00054,0.0,0.12626]
[1778872730510,51.43,79054.43,0.0,0.00054,0.0,0.12661]
[1778872735546,51.43,79054.88,0.0,0.00055,0.0,0.12666]
[1778872740580,51.43,79056.09,0.0,0.00055,0.0,0.12681]
[1778872745615,51.43,79055.2,0.0,0.00055,0.0,0.1267]
[1778872750650,51.43,79059.41,0.0,0.00055,0.0,0.12723]
[1778872752733,51.43,79072.2,0.0,0.00056,0.0,0.12882]
[1778872758707,51.43,79064.51,0.0,0.00055,0.0,0.12786]
[1778872763741,51.43,79060.41,0.0,0.00055,0.0,0.12735]
[1778872768780,51.43,79060.6,0.0,0.00055,0.0,0.12737]
[1778872773812,51.43,79059.85,0.0,0.00055,0.0,0.12707]
[1778872778848,51.43,79059.68,0.0,0.00055,0.0,0.12705]
[1778872783881,51.43,79052.78,0.0,0.00054,0.0,0.1262]
[1778872788926,51.43,79041.68,0.0,0.00054,0.0,0.12483]
[1778872793960,51.43,79044.59,0.0,0.00054,0.0,0.12519]
[1778872798994,51.43,79050.89,0.0,0.00054,0.0,0.12597]
[1778872804032,51.43,79047.89,0.0,0.00054,0.0,0.1256]
[1778872809068,51.43,79048.26,0.0,0.00054,0.0,0.12564]
[1778872814102,51.43,79051.42,0.0,0.00054,0.0,0.12603]
[1778872819141,51.43,79047.0,0.0,0.00054,0.0,0.12549]
[1778872824174,51.43,79054.11,0.0,0.00054,0.0,0.12636]
[1778872829208,51.43,79054.48,0.0,0.00054,0.0,0.12641]
[1778872834243,51.43,79056.59,0.0,0.00054,0.0,0.12646]
[1778872839277,51.43,79057.03,0.0,0.00054,0.0,0.12652]
[1778872844313,51.43,79060.43,0.0,0.00055,0.0,0.12694]
[1778872849347,51.43,79052.44,0.0,0.00054,0.0,0.12595]
[1778872854382,51.43,79053.32,0.0,0.00054,0.0,0.12606]
[1778872859418,51.43,79055.48,0.0,0.00054,0.0,0.12633]
[1778872864452,51.43,79054.91,0.0,0.00054,0.0,0.12626]
[1778872869487,51.43,79048.61,0.0,0.00054,0.0,0.12548]
[1778872874524,51.43,79044.44,0.0,0.00054,0.0,0.12497]
[1778872879559,51.43,79042.42,0.0,0.00054,0.0,0.12472]
[1778872884593,51.43,79041.29,0.0,0.00054,0.0,0.12458]
[1778872889629,51.43,79047.96,0.0,0.00054,0.0,0.1254]
[1778872894665,51.43,79059.72,0.0,0.00055,0.0,0.12665]
[1778872899699,51.43,79062.14,0.0,0.00055,0.0,0.12695]
[1778872904735,51.43,79072.05,0.0,0.00055,0.0,0.12818]
[1778872909769,51.43,79081.05,0.0,0.00056,0.0,0.12931]
[1778872914805,51.43,79077.06,0.0,0.00056,0.0,0.12881]
[1778872919839,51.43,79076.28,0.0,0.00055,0.0,0.12871]
[1778872924885,51.43,79082.46,0.0,0.00056,0.0,0.12949]
[1778872929920,51.43,79075.67,0.0,0.00055,0.0,0.12864]
[1778872934957,51.43,79086.8,0.0,0.00056,0.0,0.13004]
[1778872939993,51.43,79094.27,0.0,0.00057,0.0,0.13099]
[1778872945027,51.43,79081.84,0.0,0.00056,0.0,0.12941]
[1778872950062,51.43,79083.15,0.0,0.00056,0.0,0.12958]
[1778872955098,51.43,79081.41,0.0,0.00056,0.0,0.12915]
[1778872960133,51.43,79081.18,0.0,0.00056,0.0,0.12912]
[1778872965168,51.43,79083.15,0.0,0.00056,0.0,0.12937]
[1778872970203,51.43,79081.73,0.0,0.00056,0.0,0.12919]
[1778872975240,51.43,79081.43,0.0,0.00056,0.0,0.12915]
[1778872980273,51.43,79087.03,0.0,0.00056,0.0,0.12986]
[1778872985309,51.43,79088.52,0.0,0.00056,0.0,0.13005]
[1778872991351,51.43,79088.1,0.0,0.00056,0.0,0.13]
[1778872996385,51.43,79089.63,0.0,0.00056,0.0,0.13019]
[1778873001422,51.43,79087.21,0.0,0.00056,0.0,0.12988]
[1778873006458,51.43,79080.18,0.0,0.00056,0.0,0.129]
[1778873011492,51.43,79077.9,0.0,0.00055,0.0,0.1285]
[1778873016527,51.43,79085.73,0.0,0.00056,0.0,0.12949]
[1778873021562,51.43,79085.62,0.0,0.00056,0.0,0.12947]
[1778873027604,51.43,79085.4,0.0,0.00056,0.0,0.12944]
[1778873032640,51.43,79086.3,0.0,0.00056,0.0,0.12956]
[1778873037673,51.43,79085.03,0.0,0.00056,0.0,0.1294]
[1778873041702,51.43,79071.76,0.0,0.00055,0.0,0.12773]
[1778873046737,51.43,79067.92,0.0,0.00055,0.0,0.12725]
[1778873051771,51.43,79068.85,0.0,0.00055,0.0,0.12737]
[1778873056806,51.43,79073.11,0.0,0.00055,0.0,0.1279]
[1778873061842,51.43,79076.25,0.0,0.00055,0.0,0.12829]
[1778873066877,51.43,79074.85,0.0,0.00055,0.0,0.12812]
[1778873071915,51.43,79074.54,0.0,0.00055,0.0,0.12787]
[1778873076950,51.43,79077.61,0.0,0.00055,0.0,0.12826]
[1778873081986,51.43,79083.24,0.0,0.00056,0.0,0.12896]
[1778873087020,51.43,79091.22,0.0,0.00056,0.0,0.12997]
[1778873092055,51.43,79094.09,0.0,0.00056,0.0,0.13034]
[1778873097090,51.43,79096.41,0.0,0.00056,0.0,0.13063]
[1778873102125,51.43,79097.64,0.0,0.00056,0.0,0.13079]
[1778873107161,51.43,79098.02,0.0,0.00056,0.0,0.13084]
[1778873112199,51.43,79095.82,0.0,0.00056,0.0,0.13056]
[1778873117236,51.43,79096.34,0.0,0.00056,0.0,0.13062]
[1778873122269,51.43,79107.47,0.0,0.00057,0.0,0.13205]
[1778873127304,51.43,79106.46,0.0,0.00057,0.0,0.13192]
[1778873132339,51.43,79108.13,0.0,0.00057,0.0,0.13192]
[1778873137378,51.43,79103.22,0.0,0.00057,0.0,0.13129]
[1778873142416,51.43,79102.09,0.0,0.00057,0.0,0.13115]
[1778873147449,51.43,79103.7,0.0,0.00057,0.0,0.13135]
[1778873152492,51.43,79102.22,0.0,0.00057,0.0,0.13116]
[1778873155609,51.43,79085.77,0.0,0.00056,0.0,0.12907]
[1778873161546,51.43,79088.64,0.0,0.00056,0.0,0.12944]
[1778873166582,51.43,79089.38,0.0,0.00056,0.0,0.12953]
[1778873171616,51.43,79089.56,0.0,0.00056,0.0,0.12955]
[1778873176651,51.43,79088.5,0.0,0.00056,0.0,0.12942]
[1778873181687,51.43,79088.32,0.0,0.00056,0.0,0.12939]
[1778873186730,51.43,79087.39,0.0,0.00056,0.0,0.12928]
[1778873188735,51.43,79070.99,0.0,0.00055,0.0,0.12722]
[1778873193771,51.43,79071.21,0.0,0.00055,0.0,0.12704]
[1778873198805,51.43,79078.74,0.0,0.00055,0.0,0.12798]
[1778873203840,51.43,79088.66,0.0,0.00056,0.0,0.12923]
[1778873208875,51.43,79087.77,0.0,0.00056,0.0,0.12912]
[1778873213910,51.43,79088.45,0.0,0.00056,0.0,0.1292]
[1778873218945,51.43,79077.92,0.0,0.00055,0.0,0.12788]
[1778873223980,51.43,79080.6,0.0,0.00055,0.0,0.12821]
[1778873229016,51.43,79086.57,0.0,0.00056,0.0,0.12896]
[1778873234054,51.43,79077.26,0.0,0.00055,0.0,0.1278]
[1778873239088,51.43,79078.26,0.0,0.00055,0.0,0.12792]
[1778873244124,51.43,79081.33,0.0,0.00055,0.0,0.12831]
[1778873250165,51.43,79080.62,0.0,0.00055,0.0,0.12822]
[1778873255200,51.43,79082.85,0.0,0.00055,0.0,0.12829]
[1778873260235,51.43,79079.99,0.0,0.00055,0.0,0.12793]
[1778873265271,51.43,79074.33,0.0,0.00055,0.0,0.12722]
[1778873270306,51.43,79086.14,0.0,0.00056,0.0,0.1287]
[1778873276459,51.43,79088.32,0.0,0.00056,0.0,0.12898]
[1778873282388,51.43,79087.88,0.0,0.00056,0.0,0.12892]
[1778873287424,51.43,79086.2,0.0,0.00056,0.0,0.12871]
[1778873292459,51.43,79085.92,0.0,0.00055,0.0,0.12867]
[1778873297494,51.43,79086.38,0.0,0.00056,0.0,0.12873]
[1778873302531,51.43,79078.04,0.0,0.00055,0.0,0.12769]
[1778873307567,51.43,79079.13,0.0,0.00055,0.0,0.12782]
[1778873312605,51.43,79091.33,0.0,0.00056,0.0,0.12915]
[1778873318643,51.43,79089.97,0.0,0.00056,0.0,0.12898]
[1778873323679,51.43,79091.73,0.0,0.00056,0.0,0.1292]
[1778873328767,51.43,79090.42,0.0,0.00056,0.0,0.12903]
[1778873333802,51.43,79089.14,0.0,0.00056,0.0,0.12887]
[1778873338838,51.43,79089.32,0.0,0.00056,0.0,0.12889]
[1778873343881,51.43,79093.98,0.0,0.00056,0.0,0.12948]
[1778873348912,51.43,79102.74,0.0,0.00056,0.0,0.13059]
[1778873353947,51.43,79100.62,0.0,0.00056,0.0,0.13032]
[1778873358980,51.43,79091.64,0.0,0.00056,0.0,0.12919]
[1778873364014,51.43,79092.98,0.0,0.00056,0.0,0.12936]
[1778873369049,51.43,79087.93,0.0,0.00056,0.0,0.12872]
[1778873374085,51.43,79089.51,0.0,0.00056,0.0,0.12871]
[1778873377173,51.43,79066.11,0.0,0.00054,0.0,0.12579]
[1778873383153,51.43,79071.5,0.0,0.00054,0.0,0.12646]
[1778873388187,51.43,79075.86,0.0,0.00055,0.0,0.127]
[1778873393223,51.43,79076.74,0.0,0.00055,0.0,0.12711]
[1778873398260,51.43,79081.6,0.0,0.00055,0.0,0.12772]
[1778873403294,51.43,79083.4,0.0,0.00055,0.0,0.12794]
[1778873408332,51.43,79094.24,0.0,0.00056,0.0,0.1293]
[1778873413367,51.43,79091.96,0.0,0.00056,0.0,0.12902]
[1778873418403,51.43,79101.93,0.0,0.00056,0.0,0.13028]
[1778873423438,51.43,79106.12,0.0,0.00056,0.0,0.13081]
[1778873428472,51.43,79105.64,0.0,0.00056,0.0,0.13075]
[1778873433512,51.43,79107.11,0.0,0.00056,0.0,0.13073]
[1778873438547,51.43,79106.79,0.0,0.00056,0.0,0.13069]
[1778873443581,51.43,79104.75,0.0,0.00056,0.0,0.13043]
[1778873448617,51.43,79111.07,0.0,0.00057,0.0,0.13123]
[1778873453651,51.43,79116.23,0.0,0.00057,0.0,0.1319]
[1778873458687,51.43,79119.39,0.0,0.00057,0.0,0.1323]
[1778873463722,51.43,79131.83,0.0,0.00058,0.0,0.13392]
[1778873468756,51.43,79134.77,0.0,0.00058,0.0,0.1343]
[1778873473793,51.43,79132.66,0.0,0.00058,0.0,0.13402]
[1778873478827,51.43,79137.75,0.0,0.00058,0.0,0.13469]
[1778873483861,51.43,79139.93,0.0,0.00058,0.0,0.13498]
[1778873488896,51.43,79138.93,0.0,0.00058,0.0,0.13484]
[1778873493931,51.43,79139.28,0.0,0.00058,0.0,0.13467]
[1778873498967,51.43,79138.26,0.0,0.00058,0.0,0.13454]
[1778873504002,51.43,79134.88,0.0,0.00058,0.0,0.1341]
[1778873509037,51.43,79133.96,0.0,0.00058,0.0,0.13398]
[1778873514079,51.43,79125.56,0.0,0.00057,0.0,0.13289]
[1778873521123,51.43,79124.84,0.0,0.00057,0.0,0.13279]
[1778873526159,51.43,79120.52,0.0,0.00057,0.0,0.13224]
[1778873531191,51.43,79113.86,0.0,0.00057,0.0,0.13138]
[1778873537235,51.43,79109.88,0.0,0.00057,0.0,0.13087]
[1778873542272,51.43,79111.5,0.0,0.00057,0.0,0.13108]
[1778873547307,51.43,79113.04,0.0,0.00057,0.0,0.13127]
[1778873552343,51.43,79110.7,0.0,0.00056,0.0,0.13076]
[1778873557377,51.43,79109.37,0.0,0.00056,0.0,0.13059]
[1778873562412,51.43,79108.64,0.0,0.00056,0.0,0.1305]
[1778873567453,51.43,79094.63,0.0,0.00056,0.0,0.12873]
[1778873572484,51.43,79093.19,0.0,0.00055,0.0,0.12855]
[1778873577519,51.43,79094.95,0.0,0.00056,0.0,0.12877]
[1778873582555,51.43,79090.68,0.0,0.00055,0.0,0.12823]
[1778873587589,51.43,79091.79,0.0,0.00055,0.0,0.12837]
[1778873592624,51.43,79093.26,0.0,0.00055,0.0,0.12855]
[1778873597659,51.43,79095.81,0.0,0.00056,0.0,0.12887]
[1778873602694,51.43,79092.24,0.0,0.00055,0.0,0.12843]
[1778873604709,51.43,79075.32,0.0,0.00054,0.0,0.12632]
[1778873609743,51.43,79069.68,0.0,0.00054,0.0,0.12562]
[1778873614779,51.43,79068.04,0.0,0.00054,0.0,0.12521]
[1778873619812,51.43,79075.59,0.0,0.00054,0.0,0.12614]
[1778873624848,51.43,79081.71,0.0,0.00055,0.0,0.1269]
[1778873629889,51.43,79083.4,0.0,0.00055,0.0,0.12711]
[1778873634925,51.43,79080.29,0.0,0.00055,0.0,0.12673]
[1778873639957,51.43,79077.72,0.0,0.00054,0.0,0.12641]
[1778873644994,51.43,79077.89,0.0,0.00055,0.0,0.12643]
[1778873650032,51.43,79078.43,0.0,0.00055,0.0,0.1265]
[1778873655063,51.43,79085.0,0.0,0.00055,0.0,0.12731]
[1778873659161,51.43,79098.04,0.0,0.00056,0.0,0.12895]
[1778873665134,51.43,79100.65,0.0,0.00056,0.0,0.12928]
[1778873670173,51.43,79100.46,0.0,0.00056,0.0,0.12925]
[1778873675204,51.43,79105.91,0.0,0.00056,0.0,0.12973]
[1778873680239,51.43,79104.06,0.0,0.00056,0.0,0.1295]
[1778873685274,51.43,79104.14,0.0,0.00056,0.0,0.12951]
[1778873690308,51.43,79101.28,0.0,0.00056,0.0,0.12915]
[1778873695343,51.43,79103.03,0.0,0.00056,0.0,0.12937]
[1778873700378,51.43,79104.61,0.0,0.00056,0.0,0.12957]
[1778873705417,51.43,79105.65,0.0,0.00056,0.0,0.1297]
[1778873710451,51.43,79100.72,0.0,0.00056,0.0,0.12908]
[1778873715486,51.43,79088.85,0.0,0.00055,0.0,0.12759]
[1778873720523,51.43,79086.65,0.0,0.00055,0.0,0.12731]
[1778873725558,51.43,79074.69,0.0,0.00054,0.0,0.12583]
[1778873731601,51.43,79077.11,0.0,0.00054,0.0,0.12592]
[1778873735629,51.43,79060.96,0.0,0.00053,0.0,0.12394]
[1778873738650,51.43,79047.42,0.0,0.00053,0.0,0.1223]
[1778873743686,51.43,79045.62,0.0,0.00053,0.0,0.12209]
[1778873748721,51.43,79047.41,0.0,0.00053,0.0,0.1223]
[1778873753757,51.43,79052.23,0.0,0.00053,0.0,0.12288]
[1778873758792,51.43,79058.24,0.0,0.00053,0.0,0.12361]
[1778873763827,51.43,79074.08,0.0,0.00054,0.0,0.12555]
[1778873768862,51.43,79082.95,0.0,0.00055,0.0,0.12664]
[1778873773899,51.43,79081.24,0.0,0.00055,0.0,0.12643]
[1778873778934,51.43,79081.25,0.0,0.00055,0.0,0.12643]
[1778873783968,51.43,79084.04,0.0,0.00055,0.0,0.12678]
[1778873789003,51.43,79087.38,0.0,0.00055,0.0,0.12719]
[1778873794044,51.43,79098.21,0.0,0.00055,0.0,0.12834]
[1778873799079,51.43,79101.54,0.0,0.00056,0.0,0.12876]
[1778873804115,51.43,79103.02,0.0,0.00056,0.0,0.12895]
[1778873809150,51.43,79102.87,0.0,0.00056,0.0,0.12893]
[1778873814185,51.43,79101.19,0.0,0.00056,0.0,0.12872]
[1778873819220,51.43,79101.27,0.0,0.00056,0.0,0.12873]
[1778873824254,51.43,79101.97,0.0,0.00056,0.0,0.12881]
[1778873829290,51.43,79103.56,0.0,0.00056,0.0,0.12901]
[1778873834326,51.43,79108.85,0.0,0.00056,0.0,0.12968]
[1778873839359,51.43,79104.83,0.0,0.00056,0.0,0.12918]
[1778873844394,51.43,79104.0,0.0,0.00056,0.0,0.12907]
[1778873849431,51.43,79105.38,0.0,0.00056,0.0,0.12924]
[1778873854466,51.43,79111.83,0.0,0.00056,0.0,0.12985]
[1778873859500,51.43,79112.82,0.0,0.00056,0.0,0.12998]
[1778873864535,51.43,79116.25,0.0,0.00056,0.0,0.13041]
[1778873869571,51.43,79117.3,0.0,0.00056,0.0,0.13055]
[1778873875615,51.43,79114.16,0.0,0.00056,0.0,0.13015]
[1778873880716,51.43,79108.69,0.0,0.00056,0.0,0.12945]
[1778873886690,51.43,79110.15,0.0,0.00056,0.0,0.12964]
[1778873891726,51.43,79105.41,0.0,0.00056,0.0,0.12904]
[1778873896761,51.43,79109.61,0.0,0.00056,0.0,0.12957]
[1778873901796,51.43,79109.54,0.0,0.00056,0.0,0.12956]
[1778873906832,51.43,79109.08,0.0,0.00056,0.0,0.1295]
[1778873911866,51.43,79108.16,0.0,0.00056,0.0,0.12918]
[1778873916901,51.43,79110.69,0.0,0.00056,0.0,0.1295]
[1778873921936,51.43,79115.22,0.0,0.00056,0.0,0.13007]
[1778873926971,51.43,79119.68,0.0,0.00056,0.0,0.13064]
[1778873932012,51.43,79119.96,0.0,0.00056,0.0,0.13067]
[1778873937054,51.43,79108.56,0.0,0.00056,0.0,0.12923]
[1778873942088,51.43,79099.61,0.0,0.00055,0.0,0.1281]
[1778873948132,51.43,79103.05,0.0,0.00056,0.0,0.12853]
[1778873953170,51.43,79103.19,0.0,0.00056,0.0,0.12855]
[1778873958204,51.43,79115.18,0.0,0.00056,0.0,0.13007]
[1778873963239,51.43,79120.05,0.0,0.00057,0.0,0.13069]
[1778873968274,51.43,79125.52,0.0,0.00057,0.0,0.13139]
[1778873974375,51.43,79129.94,0.0,0.00057,0.0,0.13174]
[1778873980361,51.43,79129.28,0.0,0.00057,0.0,0.13166]
[1778873985396,51.43,79135.95,0.0,0.00057,0.0,0.13252]
[1778873990434,51.43,79134.38,0.0,0.00057,0.0,0.13231]
[1778873995468,51.43,79138.8,0.0,0.00058,0.0,0.13288]
[1778874000503,51.43,79137.35,0.0,0.00057,0.0,0.1327]
[1778874006544,51.43,79135.61,0.0,0.00057,0.0,0.13247]
[1778874011579,51.43,79137.51,0.0,0.00057,0.0,0.13272]
[1778874014655,51.43,79121.29,0.0,0.00056,0.0,0.13063]
[1778874020642,51.43,79110.45,0.0,0.00056,0.0,0.12926]
[1778874025677,51.43,79107.29,0.0,0.00056,0.0,0.12886]
[1778874030712,51.43,79104.58,0.0,0.00056,0.0,0.12852]
[1778874034796,51.43,79092.32,0.0,0.00055,0.0,0.12678]
[1778874040783,51.43,79085.31,0.0,0.00054,0.0,0.12591]
[1778874045818,51.43,79085.37,0.0,0.00054,0.0,0.12591]
[1778874050853,51.43,79071.2,0.0,0.00054,0.0,0.12418]
[1778874055888,51.43,79074.34,0.0,0.00054,0.0,0.12456]
[1778874060925,51.43,79081.76,0.0,0.00054,0.0,0.12547]
[1778874065015,51.43,79095.59,0.0,0.00055,0.0,0.12718]
[1778874070997,51.43,79100.29,0.0,0.00055,0.0,0.12777]
[1778874076037,51.43,79100.15,0.0,0.00055,0.0,0.12775]
[1778874081068,51.43,79107.98,0.0,0.00056,0.0,0.12873]
[1778874086103,51.43,79111.39,0.0,0.00056,0.0,0.12916]
[1778874091138,51.43,79108.96,0.0,0.00056,0.0,0.12865]
[1778874096174,51.43,79106.36,0.0,0.00055,0.0,0.12832]
[1778874101211,51.43,79104.73,0.0,0.00055,0.0,0.12812]
[1778874106244,51.43,79101.81,0.0,0.00055,0.0,0.12775]
[1778874111284,51.43,79100.74,0.0,0.00055,0.0,0.12762]
[1778874116318,51.43,79098.97,0.0,0.00055,0.0,0.1274]
[1778874121353,51.43,79097.89,0.0,0.00055,0.0,0.12726]
[1778874126388,51.43,79103.89,0.0,0.00055,0.0,0.12801]
[1778874131424,51.43,79107.07,0.0,0.00055,0.0,0.12841]
[1778874136459,51.43,79099.04,0.0,0.00055,0.0,0.1274]
[1778874141498,51.43,79099.1,0.0,0.00055,0.0,0.12741]
[1778874146533,51.43,79098.21,0.0,0.00055,0.0,0.1273]
[1778874151569,51.43,79096.2,0.0,0.00055,0.0,0.12684]
[1778874156602,51.43,79085.2,0.0,0.00054,0.0,0.12548]
[1778874161638,51.43,79079.35,0.0,0.00054,0.0,0.12476]
[1778874166672,51.43,79079.73,0.0,0.00054,0.0,0.12481]
[1778874171708,51.43,79074.66,0.0,0.00054,0.0,0.12419]
[1778874176744,51.43,79072.44,0.0,0.00053,0.0,0.12392]
[1778874181779,51.43,79073.82,0.0,0.00053,0.0,0.12409]
[1778874186815,51.43,79072.64,0.0,0.00053,0.0,0.12394]
[1778874191848,51.43,79063.06,0.0,0.00053,0.0,0.12278]
[1778874193862,51.43,79048.22,0.0,0.00052,0.0,0.121]
[1778874198896,51.43,79053.19,0.0,0.00052,0.0,0.1216]
[1778874203932,51.43,79064.15,0.0,0.00053,0.0,0.12291]
[1778874208967,51.43,79067.15,0.0,0.00053,0.0,0.12328]
[1778874214003,51.43,79068.75,0.0,0.00053,0.0,0.12327]
[1778874219039,51.43,79067.23,0.0,0.00053,0.0,0.12309]
[1778874224074,51.43,79074.14,0.0,0.00053,0.0,0.12392]
[1778874229111,51.43,79077.42,0.0,0.00054,0.0,0.12432]
[1778874234147,51.43,79078.02,0.0,0.00054,0.0,0.1244]
[1778874239182,51.43,79082.42,0.0,0.00054,0.0,0.12494]
[1778874244218,51.43,79082.3,0.0,0.00054,0.0,0.12492]
[1778874249252,51.43,79082.4,0.0,0.00054,0.0,0.12493]
[1778874254287,51.43,79085.82,0.0,0.00054,0.0,0.12535]
[1778874260336,51.43,79085.08,0.0,0.00054,0.0,0.12526]
[1778874265367,51.43,79085.85,0.0,0.00054,0.0,0.12536]
[1778874270403,51.43,79085.93,0.0,0.00054,0.0,0.12537]
[1778874275437,51.43,79087.84,0.0,0.00054,0.0,0.1254]
[1778874280474,51.43,79087.15,0.0,0.00054,0.0,0.12531]
[1778874285509,51.43,79086.73,0.0,0.00054,0.0,0.12526]
[1778874290544,51.43,79079.61,0.0,0.00054,0.0,0.12439]
[1778874296648,51.43,79081.29,0.0,0.00054,0.0,0.12459]
[1778874302629,51.43,79081.51,0.0,0.00054,0.0,0.12462]
[1778874304645,51.43,79097.9,0.0,0.00055,0.0,0.12664]
[1778874308670,51.43,79110.49,0.0,0.00055,0.0,0.12821]
[1778874313706,51.43,79102.11,0.0,0.00055,0.0,0.12717]
[1778874318741,51.43,79098.42,0.0,0.00055,0.0,0.12671]
[1778874323777,51.43,79087.51,0.0,0.00054,0.0,0.12536]
[1778874328813,51.43,79090.36,0.0,0.00054,0.0,0.12571]
[1778874333847,51.43,79090.44,0.0,0.00054,0.0,0.12551]
[1778874338883,51.43,79089.72,0.0,0.00054,0.0,0.12542]
[1778874343917,51.43,79088.48,0.0,0.00054,0.0,0.12527]
[1778874348953,51.43,79086.96,0.0,0.00054,0.0,0.12508]
[1778874353990,51.43,79086.54,0.0,0.00054,0.0,0.12503]
[1778874359023,51.43,79085.53,0.0,0.00054,0.0,0.12491]
[1778874364058,51.43,79082.27,0.0,0.00054,0.0,0.12451]
[1778874369093,51.43,79082.43,0.0,0.00054,0.0,0.12453]
[1778874374130,51.43,79082.44,0.0,0.00054,0.0,0.12453]
[1778874379163,51.43,79078.07,0.0,0.00053,0.0,0.124]
[1778874384197,51.43,79077.3,0.0,0.00053,0.0,0.1239]
[1778874389232,51.43,79078.39,0.0,0.00053,0.0,0.12404]
[1778874394268,51.43,79076.0,0.0,0.00053,0.0,0.12354]
[1778874399307,51.43,79073.23,0.0,0.00053,0.0,0.12321]
[1778874406353,51.43,79074.22,0.0,0.00053,0.0,0.12333]
[1778874412394,51.43,79076.37,0.0,0.00053,0.0,0.12359]
[1778874417501,51.43,79080.92,0.0,0.00054,0.0,0.12414]
[1778874423476,51.43,79091.13,0.0,0.00054,0.0,0.12539]
[1778874428513,51.43,79092.12,0.0,0.00054,0.0,0.12551]
[1778874433549,51.43,79086.32,0.0,0.00054,0.0,0.1248]
[1778874438585,51.43,79083.32,0.0,0.00054,0.0,0.12443]
[1778874443622,51.43,79095.07,0.0,0.00054,0.0,0.12588]
[1778874448685,51.43,79093.65,0.0,0.00054,0.0,0.1257]
[1778874453709,51.43,79100.5,0.0,0.00055,0.0,0.12634]
[1778874457782,51.43,79118.4,0.0,0.00056,0.0,0.12858]
[1778874463776,51.43,79117.63,0.0,0.00056,0.0,0.12848]
[1778874468811,51.43,79119.17,0.0,0.00056,0.0,0.12868]
[1778874473846,51.43,79121.85,0.0,0.00056,0.0,0.12902]
[1778874477922,51.43,79109.29,0.0,0.00055,0.0,0.12744]
[1778874483916,51.43,79106.96,0.0,0.00055,0.0,0.12715]
[1778874488969,51.43,79102.5,0.0,0.00055,0.0,0.12659]
[1778874491974,51.43,79100.83,0.0,0.00055,0.0,0.12639]
[1778874493986,51.43,79101.04,0.0,0.00055,0.0,0.12641]
[1778874500028,51.43,79101.05,0.0,0.00055,0.0,0.12641]
[1778874505064,51.43,79100.22,0.0,0.00055,0.0,0.12631]
[1778874510101,51.43,79099.85,0.0,0.00055,0.0,0.12626]
[1778874515142,51.43,79085.29,0.0,0.00054,0.0,0.12427]
[1778874520177,51.43,79082.57,0.0,0.00053,0.0,0.12394]
[1778874525211,51.43,79083.88,0.0,0.00054,0.0,0.1241]
[1778874530249,51.43,79089.01,0.0,0.00054,0.0,0.12472]
[1778874535281,51.43,79091.98,0.0,0.00054,0.0,0.12509]
[1778874540317,51.43,79102.15,0.0,0.00055,0.0,0.12634]
[1778874544344,51.43,79115.48,0.0,0.00055,0.0,0.128]
[1778874549380,51.43,79126.05,0.0,0.00056,0.0,0.12934]
[1778874554414,51.43,79133.48,0.0,0.00056,0.0,0.13028]
[1778874559449,51.43,79134.05,0.0,0.00056,0.0,0.13035]
[1778874564488,51.43,79143.47,0.0,0.00057,0.0,0.13156]
[1778874569522,51.43,79142.23,0.0,0.00057,0.0,0.1314]
[1778874574556,51.43,79142.78,0.0,0.00057,0.0,0.13126]
[1778874579590,51.43,79135.73,0.0,0.00056,0.0,0.13036]
[1778874584624,51.43,79136.37,0.0,0.00056,0.0,0.13044]
[1778874589659,51.43,79137.93,0.0,0.00057,0.0,0.13064]
[1778874594694,51.43,79136.84,0.0,0.00056,0.0,0.1305]
[1778874599729,51.43,79136.77,0.0,0.00056,0.0,0.13049]
[1778874601745,51.43,79121.32,0.0,0.00056,0.0,0.12853]
[1778874606780,51.43,79116.31,0.0,0.00055,0.0,0.1279]
[1778874610810,51.43,79103.15,0.0,0.00055,0.0,0.12626]
[1778874615843,51.43,79114.38,0.0,0.00055,0.0,0.12766]
[1778874620878,51.43,79114.73,0.0,0.00055,0.0,0.1277]
[1778874625913,51.43,79123.67,0.0,0.00056,0.0,0.12883]
[1778874630953,51.43,79126.1,0.0,0.00056,0.0,0.12913]
[1778874635984,51.43,79134.97,0.0,0.00056,0.0,0.13005]
[1778874641021,51.43,79139.26,0.0,0.00057,0.0,0.13059]
[1778874646058,51.43,79133.3,0.0,0.00056,0.0,0.12983]
[1778874651090,51.43,79133.0,0.0,0.00056,0.0,0.1298]
[1778874656125,51.43,79128.28,0.0,0.00056,0.0,0.1292]
[1778874661160,51.43,79128.44,0.0,0.00056,0.0,0.12922]
[1778874663178,51.43,79110.42,0.0,0.00055,0.0,0.12696]
[1778874668214,51.43,79107.31,0.0,0.00055,0.0,0.12657]
[1778874673245,51.43,79109.01,0.0,0.00055,0.0,0.12678]
[1778874678281,51.43,79109.29,0.0,0.00055,0.0,0.12682]
[1778874683316,51.43,79106.83,0.0,0.00055,0.0,0.12651]
[1778874688351,51.43,79108.15,0.0,0.00055,0.0,0.12667]
[1778874693386,51.43,79125.48,0.0,0.00056,0.0,0.12863]
[1778874698422,51.43,79131.78,0.0,0.00056,0.0,0.12943]
[1778874703456,51.43,79125.89,0.0,0.00056,0.0,0.12869]
[1778874708491,51.43,79126.15,0.0,0.00056,0.0,0.12872]
[1778874713526,51.43,79126.09,0.0,0.00056,0.0,0.12871]
[1778874718561,51.43,79128.5,0.0,0.00056,0.0,0.12902]
[1778874723596,51.43,79118.37,0.0,0.00055,0.0,0.12774]
[1778874728645,51.43,79117.76,0.0,0.00055,0.0,0.12766]
[1778874733679,51.43,79109.97,0.0,0.00055,0.0,0.12669]
[1778874738714,51.43,79107.16,0.0,0.00055,0.0,0.12634]
[1778874743749,51.43,79106.16,0.0,0.00055,0.0,0.12622]
[1778874748784,51.43,79120.14,0.0,0.00055,0.0,0.12796]
[1778874753819,51.43,79121.95,0.0,0.00055,0.0,0.12798]
[1778874758855,51.43,79122.33,0.0,0.00055,0.0,0.12803]
[1778874763889,51.43,79122.0,0.0,0.00055,0.0,0.12799]
[1778874768924,51.43,79131.0,0.0,0.00056,0.0,0.12912]
[1778874773959,51.43,79130.53,0.0,0.00056,0.0,0.12906]
[1778874778995,51.43,79132.55,0.0,0.00056,0.0,0.12932]
[1778874784029,51.43,79131.2,0.0,0.00056,0.0,0.12915]
[1778874789065,51.43,79130.6,0.0,0.00056,0.0,0.12907]
[1778874794099,51.43,79130.72,0.0,0.00056,0.0,0.12909]
[1778874799134,51.43,79130.22,0.0,0.00056,0.0,0.12902]
[1778874803168,51.43,79144.97,0.0,0.00057,0.0,0.1309]
[1778874808200,51.43,79144.94,0.0,0.00057,0.0,0.13089]
[1778874813234,51.43,79139.37,0.0,0.00056,0.0,0.12997]
[1778874818269,51.43,79139.23,0.0,0.00056,0.0,0.12995]
[1778874823311,51.43,79131.86,0.0,0.00056,0.0,0.12902]
[1778874827332,51.43,79119.15,0.0,0.00055,0.0,0.12742]
[1778874832367,51.43,79106.3,0.0,0.00054,0.0,0.12582]
[1778874837402,51.43,79098.94,0.0,0.00054,0.0,0.12492]
[1778874840496,51.43,79086.2,0.0,0.00053,0.0,0.12336]
[1778874842441,51.43,79072.7,0.0,0.00052,0.0,0.12173]
[1778874847474,51.43,79085.37,0.0,0.00053,0.0,0.12326]
[1778874852510,51.43,79089.72,0.0,0.00053,0.0,0.12379]
[1778874857545,51.43,79088.62,0.0,0.00053,0.0,0.12366]
[1778874862580,51.43,79095.4,0.0,0.00054,0.0,0.12448]
[1778874867615,51.43,79099.2,0.0,0.00054,0.0,0.12495]
[1778874872651,51.43,79099.89,0.0,0.00054,0.0,0.12483]
[1778874877686,51.43,79100.58,0.0,0.00054,0.0,0.12491]
[1778874882721,51.43,79096.86,0.0,0.00054,0.0,0.12446]
[1778874887756,51.43,79092.55,0.0,0.00053,0.0,0.12393]
[1778874892796,51.43,79089.61,0.0,0.00053,0.0,0.12357]
[1778874897830,51.43,79090.79,0.0,0.00053,0.0,0.12372]
[1778874902863,51.43,79091.38,0.0,0.00053,0.0,0.12379]
[1778874907896,51.43,79085.99,0.0,0.00053,0.0,0.12313]
[1778874912933,51.43,79092.6,0.0,0.00054,0.0,0.12394]
[1778874917968,51.43,79101.11,0.0,0.00054,0.0,0.12498]
[1778874923003,51.43,79099.21,0.0,0.00054,0.0,0.12475]
[1778874928040,51.43,79088.83,0.0,0.00053,0.0,0.12348]
[1778874933074,51.43,79091.94,0.0,0.00053,0.0,0.12365]
[1778874938108,51.43,79091.88,0.0,0.00053,0.0,0.12365]
[1778874943145,51.43,79091.47,0.0,0.00053,0.0,0.1236]
[1778874948179,51.43,79098.19,0.0,0.00054,0.0,0.12442]
[1778874953215,51.43,79104.03,0.0,0.00054,0.0,0.12513]
[1778874958250,51.43,79106.58,0.0,0.00054,0.0,0.12545]
[1778874963286,51.43,79094.58,0.0,0.00054,0.0,0.12398]
[1778874968321,51.43,79101.01,0.0,0.00054,0.0,0.12476]
[1778874973357,51.43,79095.81,0.0,0.00054,0.0,0.12413]
[1778874976378,51.43,79082.15,0.0,0.00053,0.0,0.12247]
[1778874981485,51.43,79079.51,0.0,0.00053,0.0,0.12215]
[1778874987454,51.43,79085.76,0.0,0.00053,0.0,0.1229]
[1778874992491,51.43,79083.5,0.0,0.00053,0.0,0.12243]
[1778874997526,51.43,79086.41,0.0,0.00053,0.0,0.12278]
[1778875002559,51.43,79086.89,0.0,0.00053,0.0,0.12284]
[1778875007597,51.43,79090.66,0.0,0.00053,0.0,0.1233]
[1778875012630,51.43,79091.61,0.0,0.00053,0.0,0.12341]
[1778875018671,51.43,79095.42,0.0,0.00053,0.0,0.12387]
[1778875023708,51.43,79100.82,0.0,0.00054,0.0,0.12453]
[1778875028744,51.43,79097.91,0.0,0.00054,0.0,0.12418]
[1778875033779,51.43,79094.64,0.0,0.00053,0.0,0.12378]
[1778875038813,51.43,79094.57,0.0,0.00053,0.0,0.12377]
[1778875043851,51.43,79093.89,0.0,0.00053,0.0,0.12369]
[1778875048883,51.43,79093.6,0.0,0.00053,0.0,0.12365]
[1778875053918,51.43,79093.08,0.0,0.00053,0.0,0.12339]
[1778875058954,51.43,79097.46,0.0,0.00054,0.0,0.12392]
[1778875063989,51.43,79097.05,0.0,0.00053,0.0,0.12387]
[1778875069032,51.43,79102.8,0.0,0.00054,0.0,0.12457]
[1778875074063,51.43,79100.32,0.0,0.00054,0.0,0.12427]
[1778875079126,51.43,79100.04,0.0,0.00054,0.0,0.12423]
[1778875084161,51.43,79090.89,0.0,0.00053,0.0,0.12312]
[1778875089196,51.43,79092.97,0.0,0.00053,0.0,0.12337]
[1778875094232,51.43,79093.6,0.0,0.00053,0.0,0.12345]
[1778875099266,51.43,79092.23,0.0,0.00053,0.0,0.12328]
[1778875104303,51.43,79092.12,0.0,0.00053,0.0,0.12327]
[1778875109336,51.43,79092.14,0.0,0.00053,0.0,0.12327]
[1778875114371,51.43,79092.35,0.0,0.00053,0.0,0.1231]
[1778875119406,51.43,79093.3,0.0,0.00053,0.0,0.12321]
[1778875124441,51.43,79100.93,0.0,0.00054,0.0,0.12414]
[1778875129476,51.43,79106.23,0.0,0.00054,0.0,0.12479]
[1778875134511,51.43,79110.25,0.0,0.00054,0.0,0.12528]
[1778875139548,51.43,79117.4,0.0,0.00055,0.0,0.12617]
[1778875144582,51.43,79124.7,0.0,0.00055,0.0,0.12707]
[1778875149618,51.43,79126.5,0.0,0.00055,0.0,0.1273]
[1778875154654,51.43,79121.11,0.0,0.00055,0.0,0.12663]
[1778875159689,51.43,79122.39,0.0,0.00055,0.0,0.12679]
[1778875164728,51.43,79126.85,0.0,0.00055,0.0,0.12734]
[1778875169759,51.43,79127.93,0.0,0.00055,0.0,0.12748]
[1778875174794,51.43,79126.19,0.0,0.00055,0.0,0.12705]
[1778875179831,51.43,79121.06,0.0,0.00055,0.0,0.12641]
[1778875184865,51.43,79116.15,0.0,0.00054,0.0,0.1258]
[1778875189904,51.43,79123.53,0.0,0.00055,0.0,0.12672]
[1778875192981,51.43,79100.97,0.0,0.00054,0.0,0.12394]
[1778875198972,51.43,79106.63,0.0,0.00054,0.0,0.12463]
[1778875203067,51.43,79131.4,0.0,0.00055,0.0,0.1277]
[1778875209054,51.43,79138.26,0.0,0.00056,0.0,0.12857]
[1778875214089,51.43,79136.71,0.0,0.00056,0.0,0.12837]
[1778875219124,51.43,79141.44,0.0,0.00056,0.0,0.12897]
[1778875224158,51.43,79140.22,0.0,0.00056,0.0,0.12881]
[1778875229192,51.43,79141.72,0.0,0.00056,0.0,0.129]
[1778875234228,51.43,79155.38,0.0,0.00057,0.0,0.13053]
[1778875239263,51.43,79154.11,0.0,0.00057,0.0,0.13036]
[1778875244300,51.43,79164.5,0.0,0.00057,0.0,0.1317]
[1778875249336,51.43,79161.0,0.0,0.00057,0.0,0.13125]
[1778875254369,51.43,79155.64,0.0,0.00057,0.0,0.13056]
[1778875259405,51.43,79152.28,0.0,0.00056,0.0,0.13013]
[1778875264443,51.43,79152.38,0.0,0.00056,0.0,0.13014]
[1778875269481,51.43,79157.5,0.0,0.00057,0.0,0.1308]
[1778875274515,51.43,79158.14,0.0,0.00057,0.0,0.13088]
[1778875279552,51.43,79148.78,0.0,0.00056,0.0,0.12969]
[1778875284586,51.43,79158.77,0.0,0.00057,0.0,0.13096]
[1778875289620,51.43,79161.81,0.0,0.00057,0.0,0.13135]
[1778875291635,51.43,79150.12,0.0,0.00056,0.0,0.12964]
[1778875292641,51.43,79135.11,0.0,0.00055,0.0,0.12775]
[1778875297675,51.43,79131.23,0.0,0.00055,0.0,0.12726]
[1778875302710,51.43,79141.62,0.0,0.00056,0.0,0.12857]
[1778875303783,51.43,79154.25,0.0,0.00056,0.0,0.13017]
[1778875309762,51.43,79149.97,0.0,0.00056,0.0,0.12963]
[1778875314796,51.43,79143.03,0.0,0.00056,0.0,0.12875]
[1778875320841,51.43,79131.65,0.0,0.00055,0.0,0.12732]
[1778875325877,51.43,79143.39,0.0,0.00056,0.0,0.12879]
[1778875330915,51.43,79143.25,0.0,0.00056,0.0,0.12877]
[1778875335948,51.43,79146.3,0.0,0.00056,0.0,0.12916]
[1778875340983,51.43,79138.89,0.0,0.00056,0.0,0.12822]
[1778875346018,51.43,79147.19,0.0,0.00056,0.0,0.12927]
[1778875351053,51.43,79145.92,0.0,0.00056,0.0,0.1289]
[1778875356088,51.43,79144.38,0.0,0.00056,0.0,0.12871]
[1778875361123,51.43,79143.45,0.0,0.00056,0.0,0.12859]
[1778875366158,51.43,79138.9,0.0,0.00055,0.0,0.12802]
[1778875372200,51.43,79151.3,0.0,0.00056,0.0,0.12958]
[1778875377235,51.43,79149.96,0.0,0.00056,0.0,0.12941]
[1778875382272,51.43,79136.69,0.0,0.00055,0.0,0.12774]
[1778875387310,51.43,79128.86,0.0,0.00055,0.0,0.12676]
[1778875392345,51.43,79128.99,0.0,0.00055,0.0,0.12678]
[1778875397381,51.43,79135.47,0.0,0.00055,0.0,0.12759]
[1778875402416,51.43,79134.96,0.0,0.00055,0.0,0.12752]
[1778875407450,51.43,79135.82,0.0,0.00055,0.0,0.12763]
[1778875412486,51.43,79138.15,0.0,0.00055,0.0,0.12771]
[1778875417525,51.43,79139.44,0.0,0.00055,0.0,0.12787]
[1778875422556,51.43,79148.63,0.0,0.00056,0.0,0.12903]
[1778875427591,51.43,79152.28,0.0,0.00056,0.0,0.1295]
[1778875433634,51.43,79149.61,0.0,0.00056,0.0,0.12916]
[1778875438668,51.43,79143.84,0.0,0.00056,0.0,0.12843]
[1778875443704,51.43,79139.77,0.0,0.00055,0.0,0.12792]
[1778875448745,51.43,79141.14,0.0,0.00055,0.0,0.12809]
[1778875453777,51.43,79143.61,0.0,0.00056,0.0,0.1284]
[1778875457804,51.43,79125.57,0.0,0.00055,0.0,0.12614]
[1778875462839,51.43,79125.89,0.0,0.00055,0.0,0.12618]
[1778875467878,51.43,79128.48,0.0,0.00055,0.0,0.12651]
[1778875471904,51.43,79118.59,0.0,0.00054,0.0,0.12508]
[1778875476940,51.43,79121.74,0.0,0.00054,0.0,0.12546]
[1778875481974,51.43,79130.03,0.0,0.00055,0.0,0.12649]
[1778875487010,51.43,79132.15,0.0,0.00055,0.0,0.12675]
[1778875492045,51.43,79136.19,0.0,0.00055,0.0,0.12726]
[1778875497080,51.43,79142.22,0.0,0.00055,0.0,0.12801]
[1778875502114,51.43,79146.72,0.0,0.00056,0.0,0.12858]
[1778875507177,51.43,79138.1,0.0,0.00055,0.0,0.1275]
[1778875512201,51.43,79133.92,0.0,0.00055,0.0,0.12698]
[1778875517236,51.43,79128.03,0.0,0.00055,0.0,0.12624]
[1778875522272,51.43,79111.54,0.0,0.00054,0.0,0.12421]
[1778875527306,51.43,79108.42,0.0,0.00054,0.0,0.12383]
[1778875528313,51.43,79090.8,0.0,0.00053,0.0,0.1217]
[1778875533348,51.43,79091.73,0.0,0.00053,0.0,0.12161]
[1778875538383,51.43,79089.83,0.0,0.00052,0.0,0.12138]
[1778875542412,51.43,79069.48,0.0,0.00051,0.0,0.11896]
[1778875547446,51.43,79065.68,0.0,0.00051,0.0,0.11852]
[1778875551475,51.43,79052.95,0.0,0.0005,0.0,0.11703]
[1778875556511,51.43,79041.59,0.0,0.0005,0.0,0.11572]
[1778875561545,51.43,79052.04,0.0,0.0005,0.0,0.11693]
[1778875563560,51.43,79064.8,0.0,0.00051,0.0,0.11841]
[1778875568605,51.43,79064.55,0.0,0.00051,0.0,0.11839]
[1778875573634,51.43,79066.32,0.0,0.00051,0.0,0.11859]
[1778875578668,51.43,79076.46,0.0,0.00052,0.0,0.11979]
[1778875583703,51.43,79080.82,0.0,0.00052,0.0,0.12031]
[1778875587732,51.43,79099.03,0.0,0.00053,0.0,0.12249]
[1778875592767,51.43,79099.05,0.0,0.00053,0.0,0.12229]
[1778875597802,51.43,79098.88,0.0,0.00053,0.0,0.12227]
[1778875602837,51.43,79107.42,0.0,0.00053,0.0,0.1233]
[1778875607872,51.43,79108.82,0.0,0.00053,0.0,0.12347]
[1778875612907,51.43,79110.07,0.0,0.00053,0.0,0.12362]
[1778875617942,51.43,79118.96,0.0,0.00054,0.0,0.12471]
[1778875622980,51.43,79124.34,0.0,0.00054,0.0,0.12537]
[1778875628018,51.43,79115.99,0.0,0.00054,0.0,0.12435]
[1778875633052,51.43,79112.03,0.0,0.00054,0.0,0.12386]
[1778875638087,51.43,79109.4,0.0,0.00053,0.0,0.12354]
[1778875643123,51.43,79114.33,0.0,0.00054,0.0,0.12414]
[1778875645135,51.43,79089.82,0.0,0.00052,0.0,0.12118]
[1778875649163,51.43,79068.46,0.0,0.00051,0.0,0.11865]
[1778875654202,51.43,79082.05,0.0,0.00052,0.0,0.12005]
[1778875659236,51.43,79091.13,0.0,0.00052,0.0,0.12113]
[1778875664272,51.43,79094.8,0.0,0.00053,0.0,0.12157]
[1778875669307,51.43,79101.51,0.0,0.00053,0.0,0.12238]
[1778875674341,51.43,79111.01,0.0,0.00053,0.0,0.12353]
[1778875680385,51.43,79123.02,0.0,0.00054,0.0,0.125]
[1778875685418,51.43,79122.36,0.0,0.00054,0.0,0.12492]
[1778875692470,51.43,79122.0,0.0,0.00054,0.0,0.12488]
[1778875697505,51.43,79118.52,0.0,0.00054,0.0,0.12445]
[1778875702540,51.43,79119.14,0.0,0.00054,0.0,0.12453]
[1778875707575,51.43,79124.5,0.0,0.00054,0.0,0.12519]
[1778875712612,51.43,79118.65,0.0,0.00054,0.0,0.12426]
[1778875717646,51.43,79112.32,0.0,0.00053,0.0,0.12349]
[1778875722680,51.43,79113.3,0.0,0.00053,0.0,0.12361]
[1778875727716,51.43,79113.77,0.0,0.00053,0.0,0.12367]
[1778875733757,51.43,79118.76,0.0,0.00054,0.0,0.12428]
[1778875738792,51.43,79122.47,0.0,0.00054,0.0,0.12473]
[1778875742824,51.43,79108.38,0.0,0.00053,0.0,0.12301]
[1778875747856,51.43,79096.77,0.0,0.00053,0.0,0.12161]
[1778875752902,51.43,79088.24,0.0,0.00052,0.0,0.12059]
[1778875757926,51.43,79092.19,0.0,0.00052,0.0,0.12106]
[1778875762961,51.43,79094.74,0.0,0.00052,0.0,0.12137]
[1778875767996,51.43,79093.71,0.0,0.00052,0.0,0.12124]
[1778875775045,51.43,79091.64,0.0,0.00052,0.0,0.1208]
[1778875780080,51.43,79079.16,0.0,0.00051,0.0,0.11931]
[1778875785117,51.43,79085.38,0.0,0.00052,0.0,0.12005]
[1778875790151,51.43,79082.21,0.0,0.00052,0.0,0.11967]
[1778875795185,51.43,79081.13,0.0,0.00052,0.0,0.11955]
[1778875800222,51.43,79082.39,0.0,0.00052,0.0,0.1197]
[1778875805259,51.43,79070.56,0.0,0.00051,0.0,0.1183]
[1778875807347,51.43,79090.06,0.0,0.00052,0.0,0.12061]
[1778875813319,51.43,79084.92,0.0,0.00052,0.0,0.12]
[1778875818351,51.43,79085.11,0.0,0.00052,0.0,0.12002]
[1778875823385,51.43,79085.15,0.0,0.00052,0.0,0.12002]
[1778875828425,51.43,79082.1,0.0,0.00052,0.0,0.11966]
[1778875833455,51.43,79074.58,0.0,0.00051,0.0,0.11858]
[1778875838490,51.43,79066.87,0.0,0.00051,0.0,0.11768]
[1778875843525,51.43,79070.88,0.0,0.00051,0.0,0.11814]
[1778875848561,51.43,79081.08,0.0,0.00051,0.0,0.11934]
[1778875853595,51.43,79084.13,0.0,0.00052,0.0,0.1197]
[1778875858631,51.43,79079.91,0.0,0.00051,0.0,0.1192]
[1778875863667,51.43,79067.03,0.0,0.00051,0.0,0.11769]
[1778875867773,51.43,79053.86,0.0,0.0005,0.0,0.11617]
[1778875871722,51.43,79067.25,0.0,0.00051,0.0,0.11772]
[1778875876757,51.43,79067.91,0.0,0.00051,0.0,0.1178]
[1778875881795,51.43,79067.33,0.0,0.00051,0.0,0.11773]
[1778875886828,51.43,79066.96,0.0,0.00051,0.0,0.11769]
[1778875891864,51.43,79069.44,0.0,0.00051,0.0,0.11778]
[1778875896898,51.43,79072.39,0.0,0.00051,0.0,0.11812]
[1778875901934,51.43,79068.35,0.0,0.00051,0.0,0.11765]
[1778875906968,51.43,79061.4,0.0,0.0005,0.0,0.11684]
[1778875912007,51.43,79051.04,0.0,0.0005,0.0,0.11565]
[1778875917038,51.43,79056.95,0.0,0.0005,0.0,0.11633]
[1778875922073,51.43,79061.33,0.0,0.0005,0.0,0.11684]
[1778875928192,51.43,79064.38,0.0,0.00051,0.0,0.11719]
[1778875934157,51.43,79068.71,0.0,0.00051,0.0,0.11769]
[1778875939192,51.43,79071.23,0.0,0.00051,0.0,0.11799]
[1778875944237,51.43,79073.61,0.0,0.00051,0.0,0.11827]
[1778875949272,51.43,79082.47,0.0,0.00051,0.0,0.11931]
[1778875954311,51.43,79076.31,0.0,0.00051,0.0,0.11839]
[1778875959345,51.43,79087.77,0.0,0.00052,0.0,0.11974]
[1778875964380,51.43,79089.77,0.0,0.00052,0.0,0.11997]
[1778875969415,51.43,79088.24,0.0,0.00052,0.0,0.11979]
[1778875974451,51.43,79088.31,0.0,0.00052,0.0,0.1198]
[1778875979485,51.43,79087.94,0.0,0.00052,0.0,0.11976]
[1778875984521,51.43,79087.59,0.0,0.00052,0.0,0.11972]
[1778875989559,51.43,79090.37,0.0,0.00052,0.0,0.12005]
[1778875994594,51.43,79089.73,0.0,0.00052,0.0,0.11997]
[1778875999629,51.43,79089.3,0.0,0.00052,0.0,0.11992]
[1778876005669,51.43,79088.99,0.0,0.00052,0.0,0.11988]
[1778876008754,51.43,79101.61,0.0,0.00052,0.0,0.12139]
[1778876014733,51.43,79104.13,0.0,0.00053,0.0,0.12149]
[1778876019768,51.43,79105.52,0.0,0.00053,0.0,0.12165]
[1778876024802,51.43,79103.37,0.0,0.00052,0.0,0.1214]
[1778876029837,51.43,79098.64,0.0,0.00052,0.0,0.12083]
[1778876034873,51.43,79096.9,0.0,0.00052,0.0,0.12062]
[1778876039907,51.43,79092.2,0.0,0.00052,0.0,0.12006]
[1778876044942,51.43,79085.46,0.0,0.00051,0.0,0.11927]
[1778876049977,51.43,79078.59,0.0,0.00051,0.0,0.11846]
[1778876055015,51.43,79080.94,0.0,0.00051,0.0,0.11873]
[1778876060048,51.43,79087.91,0.0,0.00052,0.0,0.11956]
[1778876065082,51.43,79091.05,0.0,0.00052,0.0,0.11993]
[1778876070118,51.43,79091.99,0.0,0.00052,0.0,0.12004]
[1778876075153,51.43,79090.85,0.0,0.00052,0.0,0.1197]
[1778876080188,51.43,79089.89,0.0,0.00052,0.0,0.11959]
[1778876085223,51.43,79089.51,0.0,0.00052,0.0,0.11955]
[1778876090259,51.43,79088.25,0.0,0.00052,0.0,0.1194]
[1778876095293,51.43,79088.48,0.0,0.00052,0.0,0.11942]
[1778876100328,51.43,79087.9,0.0,0.00052,0.0,0.11936]
[1778876105364,51.43,79086.6,0.0,0.00051,0.0,0.1192]
[1778876110399,51.43,79086.66,0.0,0.00051,0.0,0.11921]
[1778876116442,51.43,79086.67,0.0,0.00051,0.0,0.11921]
[1778876121476,51.43,79085.62,0.0,0.00051,0.0,0.11909]
[1778876126514,51.43,79086.12,0.0,0.00051,0.0,0.11915]
[1778876131547,51.43,79085.58,0.0,0.00051,0.0,0.11888]
[1778876136580,51.43,79085.99,0.0,0.00051,0.0,0.11893]
[1778876141615,51.43,79085.65,0.0,0.00051,0.0,0.11889]
[1778876149736,51.43,79085.75,0.0,0.00051,0.0,0.1189]
[1778876155714,51.43,79079.4,0.0,0.00051,0.0,0.11816]
[1778876160754,51.43,79076.1,0.0,0.00051,0.0,0.11777]
[1778876164780,51.43,79090.23,0.0,0.00052,0.0,0.11943]
[1778876169879,51.43,79089.85,0.0,0.00052,0.0,0.11939]
[1778876175860,51.43,79086.91,0.0,0.00051,0.0,0.11904]
[1778876180896,51.43,79083.23,0.0,0.00051,0.0,0.11861]
[1778876185931,51.43,79082.84,0.0,0.00051,0.0,0.11856]
[1778876190972,51.43,79082.18,0.0,0.00051,0.0,0.11848]
[1778876196002,51.43,79074.68,0.0,0.00051,0.0,0.11741]
[1778876201036,51.43,79075.0,0.0,0.00051,0.0,0.11745]
[1778876206071,51.43,79071.95,0.0,0.0005,0.0,0.11709]
[1778876211106,51.43,79072.4,0.0,0.00051,0.0,0.11715]
[1778876216141,51.43,79072.79,0.0,0.00051,0.0,0.11719]
[1778876221176,51.43,79073.34,0.0,0.00051,0.0,0.11726]
[1778876226212,51.43,79070.98,0.0,0.0005,0.0,0.11698]
[1778876231246,51.43,79081.52,0.0,0.00051,0.0,0.11821]
[1778876236281,51.43,79081.51,0.0,0.00051,0.0,0.11821]
[1778876241317,51.43,79081.92,0.0,0.00051,0.0,0.11826]
[1778876246351,51.43,79082.17,0.0,0.00051,0.0,0.11829]
[1778876251386,51.43,79088.91,0.0,0.00051,0.0,0.11888]
[1778876256421,51.43,79088.11,0.0,0.00051,0.0,0.11879]
[1778876261456,51.43,79088.49,0.0,0.00051,0.0,0.11883]
[1778876266494,51.43,79088.16,0.0,0.00051,0.0,0.11879]
[1778876272533,51.43,79087.45,0.0,0.00051,0.0,0.11871]
[1778876277569,51.43,79086.91,0.0,0.00051,0.0,0.11865]
[1778876282604,51.43,79086.85,0.0,0.00051,0.0,0.11864]
[1778876287639,51.43,79094.92,0.0,0.00052,0.0,0.11959]
[1778876292674,51.43,79092.71,0.0,0.00052,0.0,0.11933]
[1778876298716,51.43,79091.86,0.0,0.00051,0.0,0.11923]
[1778876303751,51.43,79092.15,0.0,0.00052,0.0,0.11926]
[1778876308790,51.43,79108.1,0.0,0.00052,0.0,0.12116]
[1778876313884,51.43,79114.88,0.0,0.00053,0.0,0.12177]
[1778876318918,51.43,79117.81,0.0,0.00053,0.0,0.12213]
[1778876323952,51.43,79113.25,0.0,0.00053,0.0,0.12158]
[1778876328987,51.43,79113.11,0.0,0.00053,0.0,0.12156]
[1778876334024,51.43,79112.76,0.0,0.00053,0.0,0.12152]
[1778876339061,51.43,79113.49,0.0,0.00053,0.0,0.1216]
[1778876344095,51.43,79112.13,0.0,0.00053,0.0,0.12144]
[1778876349130,51.43,79111.99,0.0,0.00053,0.0,0.12142]
[1778876354165,51.43,79103.97,0.0,0.00052,0.0,0.12047]
[1778876359200,51.43,79101.37,0.0,0.00052,0.0,0.12016]
[1778876365242,51.43,79101.41,0.0,0.00052,0.0,0.12016]
[1778876371284,51.43,79100.98,0.0,0.00052,0.0,0.11991]
[1778876376384,51.43,79094.31,0.0,0.00051,0.0,0.11912]
[1778876380349,51.43,79094.21,0.0,0.00051,0.0,0.11911]
[1778876382367,51.43,79094.56,0.0,0.00051,0.0,0.11915]
[1778876388406,51.43,79098.22,0.0,0.00052,0.0,0.11958]
[1778876393439,51.43,79087.25,0.0,0.00051,0.0,0.11829]
[1778876399480,51.43,79085.63,0.0,0.00051,0.0,0.1181]
[1778876404519,51.43,79084.54,0.0,0.00051,0.0,0.11797]
[1778876409551,51.43,79074.27,0.0,0.0005,0.0,0.11678]
[1778876414585,51.43,79069.94,0.0,0.0005,0.0,0.11628]
[1778876419621,51.43,79059.37,0.0,0.0005,0.0,0.11506]
[1778876425663,51.43,79060.77,0.0,0.0005,0.0,0.11522]
[1778876430701,51.43,79063.83,0.0,0.0005,0.0,0.11557]
[1778876435733,51.43,79055.69,0.0,0.00049,0.0,0.11445]
[1778876439763,51.43,79043.05,0.0,0.00049,0.0,0.11302]
[1778876444796,51.43,79037.63,0.0,0.00048,0.0,0.11241]
[1778876449832,51.43,79032.49,0.0,0.00048,0.0,0.11184]
[1778876454869,51.43,79029.37,0.0,0.00048,0.0,0.11149]
[1778876459904,51.43,79030.43,0.0,0.00048,0.0,0.11161]
[1778876464939,51.43,79035.96,0.0,0.00048,0.0,0.11222]
[1778876469976,51.43,79038.73,0.0,0.00048,0.0,0.11253]
[1778876476017,51.43,79033.2,0.0,0.00048,0.0,0.11192]
[1778876481053,51.43,79034.98,0.0,0.00048,0.0,0.11211]
[1778876486087,51.43,79032.4,0.0,0.00048,0.0,0.11183]
[1778876491125,51.43,79030.27,0.0,0.00048,0.0,0.1114]
[1778876496161,51.43,79031.37,0.0,0.00048,0.0,0.11152]
[1778876501198,51.43,79031.56,0.0,0.00048,0.0,0.11154]
[1778876506235,51.43,79032.15,0.0,0.00048,0.0,0.11161]
[1778876511270,51.43,79041.45,0.0,0.00048,0.0,0.11265]
[1778876516306,51.43,79047.0,0.0,0.00049,0.0,0.11327]
[1778876521339,51.43,79046.86,0.0,0.00049,0.0,0.11326]
[1778876526374,51.43,79046.56,0.0,0.00049,0.0,0.11322]
[1778876531409,51.43,79052.9,0.0,0.00049,0.0,0.11394]
[1778876536445,51.43,79056.84,0.0,0.00049,0.0,0.11439]
[1778876541481,51.43,79059.63,0.0,0.00049,0.0,0.11471]
[1778876546516,51.43,79064.18,0.0,0.0005,0.0,0.11523]
[1778876551551,51.43,79067.63,0.0,0.0005,0.0,0.11543]
[1778876556585,51.43,79072.36,0.0,0.0005,0.0,0.11597]
[1778876561622,51.43,79074.04,0.0,0.0005,0.0,0.11617]
[1778876566659,51.43,79072.3,0.0,0.0005,0.0,0.11597]
[1778876571695,51.43,79080.53,0.0,0.0005,0.0,0.11692]
[1778876576729,51.43,79082.83,0.0,0.00051,0.0,0.11719]
[1778876582772,51.43,79083.19,0.0,0.00051,0.0,0.11723]
[1778876587860,51.43,79083.56,0.0,0.00051,0.0,0.11727]
[1778876593848,51.43,79084.79,0.0,0.00051,0.0,0.11741]
[1778876598884,51.43,79087.79,0.0,0.00051,0.0,0.11776]
[1778876603920,51.43,79091.72,0.0,0.00051,0.0,0.11822]
[1778876610968,51.43,79090.35,0.0,0.00051,0.0,0.11806]
[1778876616002,51.43,79089.34,0.0,0.00051,0.0,0.11775]
[1778876621043,51.43,79088.66,0.0,0.00051,0.0,0.11767]
[1778876626073,51.43,79088.55,0.0,0.00051,0.0,0.11766]
[1778876631107,51.43,79087.13,0.0,0.00051,0.0,0.11749]
[1778876636142,51.43,79087.54,0.0,0.00051,0.0,0.11754]
[1778876641178,51.43,79091.15,0.0,0.00051,0.0,0.11796]
[1778876646213,51.43,79079.42,0.0,0.0005,0.0,0.11659]
[1778876651247,51.43,79069.42,0.0,0.0005,0.0,0.11544]
[1778876656282,51.43,79080.95,0.0,0.0005,0.0,0.11677]
[1778876661321,51.43,79076.54,0.0,0.0005,0.0,0.11626]
[1778876666354,51.43,79078.07,0.0,0.0005,0.0,0.11644]
[1778876674466,51.43,79077.33,0.0,0.0005,0.0,0.11616]
[1778876680452,51.43,79070.6,0.0,0.0005,0.0,0.11538]
[1778876685543,51.43,79072.87,0.0,0.0005,0.0,0.11564]
[1778876691530,51.43,79073.16,0.0,0.0005,0.0,0.11568]
[1778876697573,51.43,79071.57,0.0,0.0005,0.0,0.1155]
[1778876702607,51.43,79070.55,0.0,0.0005,0.0,0.11538]
[1778876707642,51.43,79072.27,0.0,0.0005,0.0,0.11558]
[1778876712677,51.43,79072.23,0.0,0.0005,0.0,0.11557]
[1778876717711,51.43,79072.96,0.0,0.0005,0.0,0.11566]
[1778876723753,51.43,79073.39,0.0,0.0005,0.0,0.1157]
[1778876729795,51.43,79067.46,0.0,0.0005,0.0,0.11502]
[1778876735893,51.43,79067.82,0.0,0.0005,0.0,0.11487]
[1778876742886,51.43,79068.18,0.0,0.0005,0.0,0.11491]
[1778876747923,51.43,79062.0,0.0,0.00049,0.0,0.11421]
[1778876752957,51.43,79057.85,0.0,0.00049,0.0,0.11374]
[1778876757992,51.43,79057.12,0.0,0.00049,0.0,0.11366]
[1778876763028,51.43,79054.84,0.0,0.00049,0.0,0.1134]
[1778876768063,51.43,79053.51,0.0,0.00049,0.0,0.11325]
[1778876774106,51.43,79051.98,0.0,0.00049,0.0,0.11308]
[1778876779140,51.43,79054.28,0.0,0.00049,0.0,0.11333]
[1778876785182,51.43,79055.81,0.0,0.00049,0.0,0.11351]
[1778876788204,51.43,79069.07,0.0,0.0005,0.0,0.11502]
[1778876793239,51.43,79075.11,0.0,0.0005,0.0,0.11551]
[1778876798273,51.43,79079.0,0.0,0.0005,0.0,0.11596]
[1778876803308,51.43,79078.89,0.0,0.0005,0.0,0.11595]
[1778876808343,51.43,79078.07,0.0,0.0005,0.0,0.11586]
[1778876813379,51.43,79079.42,0.0,0.0005,0.0,0.11601]
[1778876819420,51.43,79080.69,0.0,0.0005,0.0,0.11616]
[1778876825464,51.43,79080.19,0.0,0.0005,0.0,0.1161]
[1778876831505,51.43,79079.97,0.0,0.0005,0.0,0.11607]
[1778876836595,51.43,79079.89,0.0,0.0005,0.0,0.11607]
[1778876842587,51.43,79075.45,0.0,0.0005,0.0,0.11555]
[1778876847622,51.43,79071.36,0.0,0.0005,0.0,0.11508]
[1778876852655,51.43,79071.36,0.0,0.0005,0.0,0.11489]
[1778876857690,51.43,79072.68,0.0,0.0005,0.0,0.11504]
[1778876862730,51.43,79068.43,0.0,0.00049,0.0,0.11456]
[1778876867760,51.43,79072.7,0.0,0.0005,0.0,0.11505]
[1778876872795,51.43,79073.15,0.0,0.0005,0.0,0.1151]
[1778876878838,51.43,79073.94,0.0,0.0005,0.0,0.11519]
[1778876883872,51.43,79075.1,0.0,0.0005,0.0,0.11532]
[1778876888910,51.43,79072.7,0.0,0.0005,0.0,0.11505]
[1778876893943,51.43,79075.03,0.0,0.0005,0.0,0.11531]
[1778876898977,51.43,79073.99,0.0,0.0005,0.0,0.11519]
[1778876904064,51.43,79078.84,0.0,0.0005,0.0,0.11575]
[1778876911062,51.43,79078.49,0.0,0.0005,0.0,0.11552]
[1778876916096,51.43,79080.5,0.0,0.0005,0.0,0.11575]
[1778876921131,51.43,79080.89,0.0,0.0005,0.0,0.11579]
[1778876926166,51.43,79083.63,0.0,0.0005,0.0,0.11611]
[1778876931201,51.43,79082.68,0.0,0.0005,0.0,0.116]
[1778876938251,51.43,79081.66,0.0,0.0005,0.0,0.11588]
[1778876943285,51.43,79089.99,0.0,0.0005,0.0,0.11684]
[1778876948320,51.43,79097.9,0.0,0.00051,0.0,0.11777]
[1778876953356,51.43,79093.83,0.0,0.00051,0.0,0.11729]
[1778876958390,51.43,79091.89,0.0,0.00051,0.0,0.11706]
[1778876963425,51.43,79091.7,0.0,0.00051,0.0,0.11704]
[1778876968460,51.43,79101.2,0.0,0.00051,0.0,0.11815]
[1778876973495,51.43,79106.2,0.0,0.00051,0.0,0.11854]
[1778876978530,51.43,79102.22,0.0,0.00051,0.0,0.11807]
[1778876983567,51.43,79101.28,0.0,0.00051,0.0,0.11796]
[1778876988601,51.43,79107.17,0.0,0.00051,0.0,0.11866]
[1778876993635,51.43,79109.91,0.0,0.00051,0.0,0.11898]
[1778876995708,51.43,79122.77,0.0,0.00052,0.0,0.1205]
[1778877001691,51.43,79122.03,0.0,0.00052,0.0,0.12042]
[1778877005778,51.43,79140.64,0.0,0.00053,0.0,0.12265]
[1778877008752,51.43,79119.24,0.0,0.00052,0.0,0.12008]
[1778877009754,51.43,79091.14,0.0,0.0005,0.0,0.11678]
[1778877014793,51.43,79086.6,0.0,0.0005,0.0,0.11626]
[1778877019822,51.43,79094.9,0.0,0.00051,0.0,0.11722]
[1778877024860,51.43,79081.24,0.0,0.0005,0.0,0.11564]
[1778877029895,51.43,79087.32,0.0,0.0005,0.0,0.11634]
[1778877034929,51.43,79095.15,0.0,0.00051,0.0,0.11705]
[1778877039963,51.43,79092.37,0.0,0.0005,0.0,0.11673]
[1778877045000,51.43,79097.31,0.0,0.00051,0.0,0.1173]
[1778877050045,51.43,79100.53,0.0,0.00051,0.0,0.11768]
[1778877055081,51.43,79102.39,0.0,0.00051,0.0,0.1179]
[1778877060129,51.43,79101.73,0.0,0.00051,0.0,0.11782]
[1778877065163,51.43,79105.84,0.0,0.00051,0.0,0.1183]
[1778877070201,51.43,79109.02,0.0,0.00051,0.0,0.11867]
[1778877075237,51.43,79110.41,0.0,0.00051,0.0,0.11884]
[1778877080270,51.43,79111.93,0.0,0.00051,0.0,0.11902]
[1778877085309,51.43,79114.06,0.0,0.00052,0.0,0.11927]
[1778877090345,51.43,79115.95,0.0,0.00052,0.0,0.11949]
[1778877095381,51.43,79116.4,0.0,0.00052,0.0,0.11935]
[1778877098401,51.43,79132.28,0.0,0.00053,0.0,0.12124]
[1778877103437,51.43,79134.04,0.0,0.00053,0.0,0.12145]
[1778877108471,51.43,79132.28,0.0,0.00053,0.0,0.12124]
[1778877113506,51.43,79133.51,0.0,0.00053,0.0,0.12139]
[1778877118541,51.43,79135.83,0.0,0.00053,0.0,0.12167]
[1778877126629,51.43,79136.35,0.0,0.00053,0.0,0.12173]
[1778877131633,51.43,79136.95,0.0,0.00053,0.0,0.1218]
[1778877136700,51.43,79135.14,0.0,0.00053,0.0,0.12158]
[1778877141703,51.43,79133.42,0.0,0.00053,0.0,0.12138]
[1778877146770,51.43,79131.72,0.0,0.00052,0.0,0.12117]
[1778877151771,51.43,79133.52,0.0,0.00052,0.0,0.12119]
[1778877156806,51.43,79131.4,0.0,0.00052,0.0,0.12093]
[1778877161842,51.43,79130.62,0.0,0.00052,0.0,0.12084]
[1778877166912,51.43,79112.26,0.0,0.00051,0.0,0.11866]
[1778877171912,51.43,79112.63,0.0,0.00051,0.0,0.1187]
[1778877176982,51.43,79113.4,0.0,0.00051,0.0,0.11879]
[1778877181982,51.43,79117.52,0.0,0.00052,0.0,0.11928]
[1778877187053,51.43,79118.42,0.0,0.00052,0.0,0.11939]
[1778877192053,51.43,79123.99,0.0,0.00052,0.0,0.12005]
[1778877197122,51.43,79130.95,0.0,0.00052,0.0,0.12088]
[1778877202123,51.43,79138.76,0.0,0.00053,0.0,0.12182]
[1778877207193,51.43,79136.64,0.0,0.00053,0.0,0.12156]
[1778877212194,51.43,79136.22,0.0,0.00053,0.0,0.12131]
[1778877217263,51.43,79129.31,0.0,0.00052,0.0,0.12048]
[1778877222264,51.43,79120.74,0.0,0.00052,0.0,0.11946]
[1778877227333,51.43,79113.82,0.0,0.00051,0.0,0.11865]
[1778877232333,51.43,79116.24,0.0,0.00051,0.0,0.11893]
[1778877237402,51.43,79116.51,0.0,0.00051,0.0,0.11896]
[1778877242404,51.43,79116.84,0.0,0.00051,0.0,0.119]
[1778877247473,51.43,79117.32,0.0,0.00052,0.0,0.11906]
[1778877252474,51.43,79117.69,0.0,0.00052,0.0,0.1191]
[1778877257509,51.43,79118.19,0.0,0.00052,0.0,0.11916]
[1778877262545,51.43,79119.94,0.0,0.00052,0.0,0.11937]
[1778877267579,51.43,79119.94,0.0,0.00052,0.0,0.11937]
[1778877274629,51.43,79119.98,0.0,0.00052,0.0,0.11917]
[1778877279663,51.43,79119.55,0.0,0.00052,0.0,0.11912]
[1778877285706,51.43,79118.29,0.0,0.00051,0.0,0.11897]
[1778877290740,51.43,79118.72,0.0,0.00052,0.0,0.11902]
[1778877295776,51.43,79118.88,0.0,0.00052,0.0,0.11904]
[1778877300814,51.43,79118.93,0.0,0.00052,0.0,0.11905]
[1778877303834,51.43,79119.03,0.0,0.00052,0.0,0.11906]
[1778877305848,51.43,79119.35,0.0,0.00052,0.0,0.1191]
[1778877309877,51.43,79106.23,0.0,0.00051,0.0,0.11756]
[1778877314911,51.43,79107.42,0.0,0.00051,0.0,0.1177]
[1778877319946,51.43,79107.88,0.0,0.00051,0.0,0.11775]
[1778877324983,51.43,79108.64,0.0,0.00051,0.0,0.11784]
[1778877325989,51.43,79095.7,0.0,0.0005,0.0,0.11633]
[1778877332063,51.43,79097.59,0.0,0.0005,0.0,0.11636]
[1778877337065,51.43,79106.0,0.0,0.00051,0.0,0.11733]
[1778877342136,51.43,79110.01,0.0,0.00051,0.0,0.1178]
[1778877347136,51.43,79110.33,0.0,0.00051,0.0,0.11784]
[1778877352206,51.43,79111.2,0.0,0.00051,0.0,0.11794]
[1778877357212,51.43,79112.07,0.0,0.00051,0.0,0.11804]
[1778877360233,51.43,79098.69,0.0,0.0005,0.0,0.11648]
[1778877365269,51.43,79095.11,0.0,0.0005,0.0,0.11607]
[1778877370305,51.43,79093.29,0.0,0.0005,0.0,0.11586]
[1778877375338,51.43,79086.34,0.0,0.0005,0.0,0.11506]
[1778877380375,51.43,79085.43,0.0,0.0005,0.0,0.11496]
[1778877385411,51.43,79081.31,0.0,0.00049,0.0,0.11449]
[1778877390444,51.43,79074.33,0.0,0.00049,0.0,0.11369]
[1778877395479,51.43,79072.44,0.0,0.00049,0.0,0.11329]
[1778877400514,51.43,79071.45,0.0,0.00049,0.0,0.11318]
[1778877405550,51.43,79070.13,0.0,0.00049,0.0,0.11303]
[1778877410586,51.43,79068.17,0.0,0.00049,0.0,0.11281]
[1778877415630,51.43,79066.49,0.0,0.00049,0.0,0.11262]
[1778877420669,51.43,79064.88,0.0,0.00048,0.0,0.11244]
[1778877425700,51.43,79064.14,0.0,0.00048,0.0,0.11235]
[1778877431766,51.43,79063.22,0.0,0.00048,0.0,0.11225]
[1778877438813,51.43,79061.76,0.0,0.00048,0.0,0.11209]
[1778877443849,51.43,79061.4,0.0,0.00048,0.0,0.11205]
[1778877448883,51.43,79060.64,0.0,0.00048,0.0,0.11196]
[1778877454925,51.43,79060.5,0.0,0.00048,0.0,0.11176]
[1778877459960,51.43,79060.35,0.0,0.00048,0.0,0.11174]
[1778877464996,51.43,79059.28,0.0,0.00048,0.0,0.11162]
[1778877470033,51.43,79058.84,0.0,0.00048,0.0,0.11157]
[1778877476075,51.43,79058.91,0.0,0.00048,0.0,0.11158]
[1778877481109,51.43,79059.08,0.0,0.00048,0.0,0.1116]
[1778877484130,51.43,79077.58,0.0,0.00049,0.0,0.11368]
[1778877485137,51.43,79091.25,0.0,0.0005,0.0,0.11524]
[1778877491182,51.43,79083.6,0.0,0.00049,0.0,0.11436]
[1778877497223,51.43,79084.6,0.0,0.00049,0.0,0.11448]
[1778877502258,51.43,79085.89,0.0,0.00049,0.0,0.11462]
[1778877507293,51.43,79084.95,0.0,0.00049,0.0,0.11452]
[1778877512328,51.43,79084.55,0.0,0.00049,0.0,0.11428]
[1778877517362,51.43,79098.43,0.0,0.0005,0.0,0.11587]
[1778877523405,51.43,79099.99,0.0,0.0005,0.0,0.11605]
[1778877528441,51.43,79104.22,0.0,0.0005,0.0,0.11654]
[1778877533476,51.43,79106.37,0.0,0.0005,0.0,0.11679]
[1778877538511,51.43,79108.87,0.0,0.00051,0.0,0.11708]
[1778877543551,51.43,79110.69,0.0,0.00051,0.0,0.11729]
[1778877548584,51.43,79110.29,0.0,0.00051,0.0,0.11724]
[1778877553622,51.43,79110.89,0.0,0.00051,0.0,0.11731]
[1778877558653,51.43,79103.01,0.0,0.0005,0.0,0.1164]
[1778877563693,51.43,79096.4,0.0,0.0005,0.0,0.11564]
[1778877569730,51.43,79094.36,0.0,0.0005,0.0,0.1154]
[1778877574764,51.43,79091.51,0.0,0.0005,0.0,0.11488]
[1778877579799,51.43,79090.61,0.0,0.0005,0.0,0.11478]
[1778877584836,51.43,79089.48,0.0,0.0005,0.0,0.11465]
[1778877589870,51.43,79088.29,0.0,0.00049,0.0,0.11451]
[1778877594905,51.43,79086.98,0.0,0.00049,0.0,0.11436]
[1778877600947,51.43,79083.98,0.0,0.00049,0.0,0.11402]
[1778877605984,51.43,79083.37,0.0,0.00049,0.0,0.11395]
[1778877611017,51.43,79083.69,0.0,0.00049,0.0,0.11399]
[1778877616052,51.43,79083.2,0.0,0.00049,0.0,0.11393]
[1778877621087,51.43,79083.88,0.0,0.00049,0.0,0.11401]
[1778877626123,51.43,79083.08,0.0,0.00049,0.0,0.11392]
[1778877631158,51.43,79082.09,0.0,0.00049,0.0,0.11362]
[1778877636193,51.43,79082.22,0.0,0.00049,0.0,0.11363]
[1778877641228,51.43,79082.1,0.0,0.00049,0.0,0.11362]
[1778877646262,51.43,79079.37,0.0,0.00049,0.0,0.11331]
[1778877651298,51.43,79079.04,0.0,0.00049,0.0,0.11327]
[1778877656333,51.43,79078.77,0.0,0.00049,0.0,0.11324]
[1778877661373,51.43,79078.77,0.0,0.00049,0.0,0.11324]
[1778877666407,51.43,79078.94,0.0,0.00049,0.0,0.11326]
[1778877671445,51.43,79079.23,0.0,0.00049,0.0,0.11329]
[1778877676481,51.43,79078.29,0.0,0.00049,0.0,0.11319]
[1778877681516,51.43,79069.18,0.0,0.00048,0.0,0.11216]
[1778877686552,51.43,79062.98,0.0,0.00048,0.0,0.11147]
[1778877691593,51.43,79052.36,0.0,0.00047,0.0,0.1101]
[1778877694607,51.43,79068.05,0.0,0.00048,0.0,0.11184]
[1778877699641,51.43,79064.19,0.0,0.00048,0.0,0.11141]
[1778877704676,51.43,79064.57,0.0,0.00048,0.0,0.11146]
[1778877709711,51.43,79065.55,0.0,0.00048,0.0,0.11157]
[1778877714747,51.43,79064.55,0.0,0.00048,0.0,0.11145]
[1778877720791,51.43,79062.93,0.0,0.00048,0.0,0.11127]
[1778877725834,51.43,79061.61,0.0,0.00048,0.0,0.11113]
[1778877730859,51.43,79061.95,0.0,0.00048,0.0,0.11117]
[1778877735904,51.43,79061.65,0.0,0.00048,0.0,0.11113]
[1778877745974,51.43,79060.77,0.0,0.00048,0.0,0.11103]
[1778877752008,51.43,79060.32,0.0,0.00048,0.0,0.1108]
[1778877759055,51.43,79060.42,0.0,0.00048,0.0,0.11081]
[1778877765096,51.43,79060.28,0.0,0.00048,0.0,0.11079]
[1778877773153,51.43,79060.23,0.0,0.00048,0.0,0.11079]
[1778877781209,51.43,79059.97,0.0,0.00048,0.0,0.11076]
[1778877786258,51.43,79052.18,0.0,0.00047,0.0,0.1099]
[1778877791278,51.43,79052.22,0.0,0.00047,0.0,0.1099]
[1778877796329,51.43,79052.79,0.0,0.00047,0.0,0.10996]
[1778877801349,51.43,79049.61,0.0,0.00047,0.0,0.10961]
[1778877806399,51.43,79054.76,0.0,0.00047,0.0,0.11018]
[1778877811419,51.43,79057.14,0.0,0.00048,0.0,0.11026]
[1778877816469,51.43,79060.41,0.0,0.00048,0.0,0.11062]
[1778877822496,51.43,79062.23,0.0,0.00048,0.0,0.11082]
[1778877827532,51.43,79064.91,0.0,0.00048,0.0,0.11112]
[1778877833575,51.43,79066.59,0.0,0.00048,0.0,0.1113]
[1778877841630,51.43,79066.2,0.0,0.00048,0.0,0.11126]
[1778877846686,51.43,79063.84,0.0,0.00048,0.0,0.111]
[1778877851703,51.43,79044.32,0.0,0.00047,0.0,0.10885]
[1778877856757,51.43,79043.45,0.0,0.00047,0.0,0.10876]
[1778877861773,51.43,79047.59,0.0,0.00047,0.0,0.10921]
[1778877866827,51.43,79049.88,0.0,0.00047,0.0,0.10946]
[1778877871843,51.43,79054.73,0.0,0.00047,0.0,0.10981]
[1778877876897,51.43,79055.5,0.0,0.00047,0.0,0.10989]
[1778877882921,51.43,79055.15,0.0,0.00047,0.0,0.10985]
[1778877887958,51.43,79052.57,0.0,0.00047,0.0,0.10957]
[1778877893998,51.43,79046.78,0.0,0.00047,0.0,0.10893]
[1778877899032,51.43,79046.8,0.0,0.00047,0.0,0.10894]
[1778877904069,51.43,79038.35,0.0,0.00047,0.0,0.10802]
[1778877909104,51.43,79036.85,0.0,0.00046,0.0,0.10785]
[1778877914141,51.43,79046.06,0.0,0.00047,0.0,0.10886]
[1778877919175,51.43,79043.58,0.0,0.00047,0.0,0.10859]
[1778877924210,51.43,79029.66,0.0,0.00046,0.0,0.10708]
[1778877929245,51.43,79026.12,0.0,0.00046,0.0,0.1067]
[1778877934280,51.43,79025.55,0.0,0.00046,0.0,0.10646]
[1778877939315,51.43,79024.68,0.0,0.00046,0.0,0.10636]
[1778877944350,51.43,79026.86,0.0,0.00046,0.0,0.1066]
[1778877950392,51.43,79026.52,0.0,0.00046,0.0,0.10656]
[1778877955427,51.43,79026.35,0.0,0.00046,0.0,0.10654]
[1778877960463,51.43,79026.71,0.0,0.00046,0.0,0.10658]
[1778877965497,51.43,79027.24,0.0,0.00046,0.0,0.10664]
[1778877970532,51.43,79026.56,0.0,0.00046,0.0,0.10656]
[1778877976574,51.43,79014.8,0.0,0.00045,0.0,0.10531]
[1778877982617,51.43,79014.18,0.0,0.00045,0.0,0.10525]
[1778877987671,51.43,79022.04,0.0,0.00046,0.0,0.10608]
[1778877992686,51.43,79025.14,0.0,0.00046,0.0,0.10623]
[1778877996714,51.43,79039.0,0.0,0.00046,0.0,0.10772]
[1778878001750,51.43,79038.59,0.0,0.00046,0.0,0.10768]
[1778878006784,51.43,79047.9,0.0,0.00047,0.0,0.10869]
[1778878011820,51.43,79048.31,0.0,0.00047,0.0,0.10873]
[1778878016855,51.43,79045.52,0.0,0.00047,0.0,0.10843]
[1778878022897,51.43,79044.46,0.0,0.00047,0.0,0.10831]
[1778878027952,51.43,79043.03,0.0,0.00047,0.0,0.10816]
[1778878032967,51.43,79042.27,0.0,0.00047,0.0,0.10807]
[1778878038022,51.43,79037.74,0.0,0.00046,0.0,0.10758]
[1778878041027,51.43,79024.92,0.0,0.00046,0.0,0.10621]
[1778878047070,51.43,79027.73,0.0,0.00046,0.0,0.10651]
[1778878052104,51.43,79043.76,0.0,0.00047,0.0,0.10805]
[1778878057139,51.43,79048.88,0.0,0.00047,0.0,0.10861]
[1778878062175,51.43,79052.21,0.0,0.00047,0.0,0.10897]
[1778878067210,51.43,79056.87,0.0,0.00047,0.0,0.10948]
[1778878072245,51.43,79058.52,0.0,0.00047,0.0,0.10966]
[1778878077280,51.43,79056.78,0.0,0.00047,0.0,0.10947]
[1778878082315,51.43,79059.81,0.0,0.00047,0.0,0.1098]
[1778878087354,51.43,79061.97,0.0,0.00047,0.0,0.11004]
[1778878092389,51.43,79064.31,0.0,0.00048,0.0,0.1103]
[1778878097424,51.43,79066.4,0.0,0.00048,0.0,0.11053]
[1778878104473,51.43,79063.44,0.0,0.00048,0.0,0.1102]
[1778878111523,51.43,79068.48,0.0,0.00048,0.0,0.11057]
[1778878116557,51.43,79060.76,0.0,0.00047,0.0,0.10972]
[1778878121593,51.43,79061.12,0.0,0.00047,0.0,0.10976]
[1778878126633,51.43,79037.02,0.0,0.00046,0.0,0.10714]
[1778878127641,51.43,79020.66,0.0,0.00045,0.0,0.10539]
[1778878130666,51.43,78998.71,0.0,0.00044,0.0,0.10309]
[1778878132676,51.43,78985.58,0.0,0.00044,0.0,0.10173]
[1778878137712,51.43,78972.43,0.0,0.00043,0.0,0.10039]
[1778878142750,51.43,78959.22,0.0,0.00042,0.0,0.09906]
[1778878145794,51.43,78973.5,0.0,0.00043,0.0,0.1005]
[1778878150818,51.43,78977.63,0.0,0.00043,0.0,0.10092]
[1778878155852,51.43,78979.66,0.0,0.00043,0.0,0.10113]
[1778878160890,51.43,78980.32,0.0,0.00043,0.0,0.10119]
[1778878165924,51.43,78989.11,0.0,0.00044,0.0,0.10209]
[1778878170962,51.43,78987.59,0.0,0.00044,0.0,0.10194]
[1778878175996,51.43,78986.01,0.0,0.00044,0.0,0.1016]
[1778878179033,51.43,79000.21,0.0,0.00044,0.0,0.10307]
[1778878184056,51.43,79003.96,0.0,0.00044,0.0,0.10346]
[1778878189101,51.43,79006.29,0.0,0.00045,0.0,0.1037]
[1778878194126,51.43,79015.64,0.0,0.00045,0.0,0.10468]
[1778878199171,51.43,79009.03,0.0,0.00045,0.0,0.10399]
[1778878204195,51.43,79005.13,0.0,0.00044,0.0,0.10358]
[1778878209243,51.43,79012.47,0.0,0.00045,0.0,0.10435]
[1778878214266,51.43,79015.43,0.0,0.00045,0.0,0.10466]
[1778878219313,51.43,79016.21,0.0,0.00045,0.0,0.10474]
[1778878224337,51.43,79017.29,0.0,0.00045,0.0,0.10486]
[1778878229383,51.43,79018.17,0.0,0.00045,0.0,0.10495]
[1778878234406,51.43,79021.2,0.0,0.00045,0.0,0.10509]
[1778878239453,51.43,79013.87,0.0,0.00045,0.0,0.10432]
[1778878244477,51.43,79008.54,0.0,0.00045,0.0,0.10376]
[1778878249513,51.43,79004.71,0.0,0.00044,0.0,0.10336]
[1778878254546,51.43,78998.94,0.0,0.00044,0.0,0.10276]
[1778878259594,51.43,78991.79,0.0,0.00044,0.0,0.10202]
[1778878264617,51.43,78995.66,0.0,0.00044,0.0,0.10242]
[1778878269664,51.43,79002.08,0.0,0.00044,0.0,0.10308]
[1778878274689,51.43,78999.32,0.0,0.00044,0.0,0.1028]
[1778878279734,51.43,79003.11,0.0,0.00044,0.0,0.10319]
[1778878284760,51.43,79006.25,0.0,0.00044,0.0,0.10352]
[1778878289804,51.43,79001.32,0.0,0.00044,0.0,0.10301]
[1778878294829,51.43,79000.3,0.0,0.00044,0.0,0.10272]
[1778878299874,51.43,79011.45,0.0,0.00045,0.0,0.10388]
[1778878304900,51.43,79000.41,0.0,0.00044,0.0,0.10273]
[1778878309944,51.43,78999.71,0.0,0.00044,0.0,0.10266]
[1778878315976,51.43,78998.02,0.0,0.00044,0.0,0.10249]
[1778878321011,51.43,79001.5,0.0,0.00044,0.0,0.10285]
[1778878326046,51.43,79013.09,0.0,0.00045,0.0,0.10406]
[1778878331085,51.43,79014.11,0.0,0.00045,0.0,0.10416]
[1778878336120,51.43,79014.33,0.0,0.00045,0.0,0.10419]
[1778878341154,51.43,79011.38,0.0,0.00045,0.0,0.10388]
[1778878346189,51.43,79008.95,0.0,0.00045,0.0,0.10362]
[1778878351224,51.43,79008.5,0.0,0.00044,0.0,0.1034]
[1778878356259,51.43,79006.88,0.0,0.00044,0.0,0.10323]
[1778878361295,51.43,79007.04,0.0,0.00044,0.0,0.10325]
[1778878366330,51.43,79004.87,0.0,0.00044,0.0,0.10302]
[1778878371364,51.43,79003.09,0.0,0.00044,0.0,0.10284]
[1778878376402,51.43,79002.2,0.0,0.00044,0.0,0.10274]
[1778878381435,51.43,79001.98,0.0,0.00044,0.0,0.10272]
[1778878386470,51.43,79000.8,0.0,0.00044,0.0,0.1026]
[1778878391505,51.43,79000.09,0.0,0.00044,0.0,0.10252]
[1778878396539,51.43,79000.06,0.0,0.00044,0.0,0.10252]
[1778878401578,51.43,79007.69,0.0,0.00044,0.0,0.10331]
[1778878406619,51.43,79012.53,0.0,0.00045,0.0,0.10382]
[1778878411647,51.43,79018.48,0.0,0.00045,0.0,0.10426]
[1778878416682,51.43,79019.92,0.0,0.00045,0.0,0.10442]
[1778878421717,51.43,79023.78,0.0,0.00045,0.0,0.10482]
[1778878426757,51.43,79026.94,0.0,0.00045,0.0,0.10516]
[1778878431791,51.43,79029.39,0.0,0.00045,0.0,0.10542]
[1778878436824,51.43,79034.02,0.0,0.00046,0.0,0.10591]
[1778878441858,51.43,79039.72,0.0,0.00046,0.0,0.10652]
[1778878446892,51.43,79045.42,0.0,0.00046,0.0,0.10713]
[1778878451927,51.43,79051.73,0.0,0.00046,0.0,0.10781]
[1778878457969,51.43,79054.41,0.0,0.00047,0.0,0.1081]
[1778878463004,51.43,79058.87,0.0,0.00047,0.0,0.10859]
[1778878468043,51.43,79063.35,0.0,0.00047,0.0,0.10908]
[1778878473076,51.43,79065.95,0.0,0.00047,0.0,0.10917]
[1778878478112,51.43,79067.3,0.0,0.00047,0.0,0.10932]
[1778878483145,51.43,79070.5,0.0,0.00047,0.0,0.10967]
[1778878488180,51.43,79069.53,0.0,0.00047,0.0,0.10957]
[1778878494226,51.43,79069.61,0.0,0.00047,0.0,0.10958]
[1778878501304,51.43,79067.85,0.0,0.00047,0.0,0.10938]
[1778878506309,51.43,79073.38,0.0,0.00047,0.0,0.10999]
[1778878511374,51.43,79073.86,0.0,0.00047,0.0,0.11004]
[1778878517386,51.43,79073.82,0.0,0.00047,0.0,0.11004]
[1778878521444,51.43,79060.86,0.0,0.00047,0.0,0.10862]
[1778878526450,51.43,79051.87,0.0,0.00046,0.0,0.10764]
[1778878531514,51.43,79050.0,0.0,0.00046,0.0,0.10726]
[1778878536520,51.43,79048.98,0.0,0.00046,0.0,0.10715]
[1778878540549,51.43,79061.9,0.0,0.00047,0.0,0.10855]
[1778878545586,51.43,79066.2,0.0,0.00047,0.0,0.10902]
[1778878550624,51.43,79066.85,0.0,0.00047,0.0,0.10909]
[1778878555661,51.43,79068.0,0.0,0.00047,0.0,0.10921]
[1778878560691,51.43,79064.12,0.0,0.00047,0.0,0.10879]
[1778878565727,51.43,79066.19,0.0,0.00047,0.0,0.10901]
[1778878570761,51.43,79067.43,0.0,0.00047,0.0,0.10915]
[1778878576804,51.43,79068.14,0.0,0.00047,0.0,0.10923]
[1778878581876,51.43,79069.7,0.0,0.00047,0.0,0.1094]
[1778878588889,51.43,79070.53,0.0,0.00047,0.0,0.10949]
[1778878593922,51.43,79070.91,0.0,0.00047,0.0,0.10935]
[1778878598963,51.43,79071.34,0.0,0.00047,0.0,0.10939]
[1778878603994,51.43,79072.04,0.0,0.00047,0.0,0.10947]
[1778878609027,51.43,79072.87,0.0,0.00047,0.0,0.10956]
[1778878614062,51.43,79072.75,0.0,0.00047,0.0,0.10955]
[1778878619098,51.43,79072.45,0.0,0.00047,0.0,0.10951]
[1778878624132,51.43,79072.7,0.0,0.00047,0.0,0.10954]
[1778878629168,51.43,79072.85,0.0,0.00047,0.0,0.10956]
[1778878635209,51.43,79070.5,0.0,0.00047,0.0,0.1093]
[1778878640244,51.43,79068.78,0.0,0.00047,0.0,0.10911]
[1778878646289,51.43,79072.95,0.0,0.00047,0.0,0.10957]
[1778878651324,51.43,79078.64,0.0,0.00047,0.0,0.11001]
[1778878656356,51.43,79080.3,0.0,0.00048,0.0,0.11019]
[1778878661395,51.43,79081.19,0.0,0.00048,0.0,0.11029]
[1778878666433,51.43,79080.49,0.0,0.00048,0.0,0.11021]
[1778878671467,51.43,79079.44,0.0,0.00048,0.0,0.1101]
[1778878676502,51.43,79079.54,0.0,0.00048,0.0,0.11011]
[1778878682577,51.43,79075.86,0.0,0.00047,0.0,0.1097]
[1778878687579,51.43,79075.73,0.0,0.00047,0.0,0.10969]
[1778878692647,51.43,79074.58,0.0,0.00047,0.0,0.10956]
[1778878697649,51.43,79062.16,0.0,0.00047,0.0,0.1082]
[1778878702717,51.43,79065.53,0.0,0.00047,0.0,0.10857]
[1778878707721,51.43,79064.82,0.0,0.00047,0.0,0.10849]
[1778878712787,51.43,79060.93,0.0,0.00047,0.0,0.10789]
[1778878717790,51.43,79071.82,0.0,0.00047,0.0,0.10907]
[1778878722860,51.43,79073.53,0.0,0.00047,0.0,0.10926]
[1778878727862,51.43,79074.92,0.0,0.00047,0.0,0.10941]
[1778878732930,51.43,79079.11,0.0,0.00047,0.0,0.10987]
[1778878737932,51.43,79076.41,0.0,0.00047,0.0,0.10958]
[1778878742999,51.43,79072.19,0.0,0.00047,0.0,0.10911]
[1778878748000,51.43,79070.64,0.0,0.00047,0.0,0.10894]
[1778878753071,51.43,79070.82,0.0,0.00047,0.0,0.10896]
[1778878759077,51.43,79067.21,0.0,0.00047,0.0,0.10857]
[1778878764112,51.43,79066.58,0.0,0.00047,0.0,0.1085]
[1778878769148,51.43,79062.96,0.0,0.00047,0.0,0.10811]
[1778878774184,51.43,79062.3,0.0,0.00047,0.0,0.10785]
[1778878780225,51.43,79063.11,0.0,0.00047,0.0,0.10794]
[1778878785294,51.43,79061.44,0.0,0.00046,0.0,0.10776]
[1778878791304,51.43,79061.39,0.0,0.00046,0.0,0.10775]
[1778878796337,51.43,79060.82,0.0,0.00046,0.0,0.10769]
[1778878803386,51.43,79062.14,0.0,0.00047,0.0,0.10783]
[1778878809428,51.43,79060.78,0.0,0.00046,0.0,0.10769]
[1778878814497,51.43,79060.78,0.0,0.00046,0.0,0.10769]
[1778878820505,51.43,79060.8,0.0,0.00046,0.0,0.10769]
[1778878829603,51.43,79060.42,0.0,0.00046,0.0,0.10765]
[1778878834604,51.43,79060.42,0.0,0.00046,0.0,0.10746]
[1778878840645,51.43,79060.17,0.0,0.00046,0.0,0.10744]
[1778878845682,51.43,79060.58,0.0,0.00046,0.0,0.10748]
[1778878851758,51.43,79060.65,0.0,0.00046,0.0,0.10749]
[1778878856758,51.43,79060.75,0.0,0.00046,0.0,0.1075]
[1778878861828,51.43,79061.49,0.0,0.00046,0.0,0.10758]
[1778878866828,51.43,79061.1,0.0,0.00046,0.0,0.10754]
[1778878871898,51.43,79060.77,0.0,0.00046,0.0,0.1075]
[1778878876899,51.43,79063.58,0.0,0.00047,0.0,0.10781]
[1778878881968,51.43,79064.19,0.0,0.00047,0.0,0.10787]
[1778878887982,51.43,79067.41,0.0,0.00047,0.0,0.10822]
[1778878893009,51.43,79072.08,0.0,0.00047,0.0,0.10854]
[1778878898046,51.43,79073.12,0.0,0.00047,0.0,0.10866]
[1778878903081,51.43,79074.0,0.0,0.00047,0.0,0.10875]
[1778878908116,51.43,79080.83,0.0,0.00047,0.0,0.1095]
[1778878913153,51.43,79081.35,0.0,0.00047,0.0,0.10956]
[1778878918186,51.43,79081.13,0.0,0.00047,0.0,0.10953]
[1778878924231,51.43,79082.75,0.0,0.00047,0.0,0.10971]
[1778878932286,51.43,79083.83,0.0,0.00047,0.0,0.10983]
[1778878937355,51.43,79083.35,0.0,0.00047,0.0,0.10978]
[1778878942357,51.43,79083.21,0.0,0.00047,0.0,0.10976]
[1778878947426,51.43,79086.25,0.0,0.00048,0.0,0.1101]
[1778878952427,51.43,79088.65,0.0,0.00048,0.0,0.11018]
[1778878957496,51.43,79088.94,0.0,0.00048,0.0,0.11021]
[1778878966524,51.43,79093.51,0.0,0.00048,0.0,0.11071]
[1778878971560,51.43,79105.55,0.0,0.00048,0.0,0.11206]
[1778878976595,51.43,79110.1,0.0,0.00049,0.0,0.11257]
[1778878983679,51.43,79118.2,0.0,0.00049,0.0,0.11349]
[1778878988679,51.43,79118.99,0.0,0.00049,0.0,0.11358]
[1778878993750,51.43,79118.85,0.0,0.00049,0.0,0.11356]
[1778878999757,51.43,79116.79,0.0,0.00049,0.0,0.11333]
[1778879004794,51.43,79120.83,0.0,0.00049,0.0,0.11378]
[1778879009827,51.43,79127.22,0.0,0.0005,0.0,0.11451]
[1778879013891,51.43,79105.52,0.0,0.00048,0.0,0.11186]
[1778879020908,51.43,79100.16,0.0,0.00048,0.0,0.11127]
[1778879028963,51.43,79099.74,0.0,0.00048,0.0,0.11122]
[1778879034031,51.43,79099.12,0.0,0.00048,0.0,0.11115]
[1778879039034,51.43,79099.1,0.0,0.00048,0.0,0.11115]
[1778879044101,51.43,79098.8,0.0,0.00048,0.0,0.11111]
[1778879049103,51.43,79099.15,0.0,0.00048,0.0,0.11115]
[1778879054171,51.43,79109.31,0.0,0.00049,0.0,0.11229]
[1778879059174,51.43,79116.63,0.0,0.00049,0.0,0.11312]
[1778879064241,51.43,79117.94,0.0,0.00049,0.0,0.11326]
[1778879069244,51.43,79118.28,0.0,0.00049,0.0,0.1133]
[1778879074313,51.43,79118.24,0.0,0.00049,0.0,0.11311]
[1778879079315,51.43,79117.25,0.0,0.00049,0.0,0.11299]
[1778879084383,51.43,79113.7,0.0,0.00049,0.0,0.11259]
[1778879090393,51.43,79114.51,0.0,0.00049,0.0,0.11268]
[1778879095428,51.43,79109.72,0.0,0.00049,0.0,0.11215]
[1778879096435,51.43,79090.4,0.0,0.00048,0.0,0.10999]
[1778879099455,51.43,79076.4,0.0,0.00047,0.0,0.10846]
[1778879101502,51.43,79122.82,0.0,0.00049,0.0,0.11362]
[1778879105497,51.43,79052.29,0.0,0.00046,0.0,0.10586]
[1778879110538,51.43,79050.27,0.0,0.00046,0.0,0.10564]
[1778879115568,51.43,79054.93,0.0,0.00046,0.0,0.10614]
[1778879120602,51.43,79056.91,0.0,0.00046,0.0,0.10635]
[1778879125639,51.43,79056.45,0.0,0.00046,0.0,0.1063]
[1778879130673,51.43,79060.13,0.0,0.00046,0.0,0.1067]
[1778879135710,51.43,79065.19,0.0,0.00046,0.0,0.10706]
[1778879140742,51.43,79067.19,0.0,0.00046,0.0,0.10728]
[1778879145777,51.43,79068.05,0.0,0.00046,0.0,0.10737]
[1778879150813,51.43,79070.04,0.0,0.00046,0.0,0.10758]
[1778879155848,51.43,79069.39,0.0,0.00046,0.0,0.10751]
[1778879160884,51.43,79069.95,0.0,0.00046,0.0,0.10757]
[1778879165920,51.43,79070.76,0.0,0.00046,0.0,0.10766]
[1778879170954,51.43,79071.26,0.0,0.00046,0.0,0.10772]
[1778879175989,51.43,79071.22,0.0,0.00046,0.0,0.10771]
[1778879181027,51.43,79070.58,0.0,0.00046,0.0,0.10764]
[1778879186063,51.43,79071.98,0.0,0.00047,0.0,0.10779]
[1778879191098,51.43,79072.58,0.0,0.00046,0.0,0.10767]
[1778879196133,51.43,79072.86,0.0,0.00046,0.0,0.1077]
[1778879201169,51.43,79072.77,0.0,0.00046,0.0,0.10769]
[1778879207210,51.43,79073.46,0.0,0.00047,0.0,0.10777]
[1778879212283,51.43,79073.81,0.0,0.00047,0.0,0.10781]
[1778879218287,51.43,79073.83,0.0,0.00047,0.0,0.10781]
[1778879224330,51.43,79073.84,0.0,0.00047,0.0,0.10781]
[1778879229365,51.43,79074.02,0.0,0.00047,0.0,0.10783]
[1778879234402,51.43,79074.19,0.0,0.00047,0.0,0.10785]
[1778879239434,51.43,79086.7,0.0,0.00047,0.0,0.10921]
[1778879244469,51.43,79093.69,0.0,0.00048,0.0,0.10998]
[1778879251518,51.43,79098.01,0.0,0.00048,0.0,0.11027]
[1778879256553,51.43,79095.8,0.0,0.00048,0.0,0.11003]
[1778879261589,51.43,79096.13,0.0,0.00048,0.0,0.11006]
[1778879265617,51.43,79080.11,0.0,0.00047,0.0,0.10831]
[1778879270648,51.43,79081.3,0.0,0.00047,0.0,0.10844]
[1778879275686,51.43,79079.89,0.0,0.00047,0.0,0.10828]
[1778879280723,51.43,79081.4,0.0,0.00047,0.0,0.10845]
[1778879285757,51.43,79083.88,0.0,0.00047,0.0,0.10872]
[1778879290794,51.43,79083.55,0.0,0.00047,0.0,0.10868]
[1778879295828,51.43,79081.46,0.0,0.00047,0.0,0.10845]
[1778879300865,51.43,79081.91,0.0,0.00047,0.0,0.1085]
[1778879305899,51.43,79084.98,0.0,0.00047,0.0,0.10884]
[1778879311942,51.43,79085.89,0.0,0.00047,0.0,0.10875]
[1778879316976,51.43,79086.62,0.0,0.00047,0.0,0.10883]
[1778879322011,51.43,79089.13,0.0,0.00047,0.0,0.10911]
[1778879327047,51.43,79089.24,0.0,0.00047,0.0,0.10912]
[1778879332081,51.43,79091.59,0.0,0.00047,0.0,0.10938]
[1778879337117,51.43,79089.21,0.0,0.00047,0.0,0.10911]
[1778879342152,51.43,79088.56,0.0,0.00047,0.0,0.10904]
[1778879348194,51.43,79088.01,0.0,0.00047,0.0,0.10898]
[1778879353270,51.43,79086.64,0.0,0.00047,0.0,0.10883]
[1778879359270,51.43,79085.2,0.0,0.00047,0.0,0.10868]
[1778879364306,51.43,79084.38,0.0,0.00047,0.0,0.10859]
[1778879371355,51.43,79083.62,0.0,0.00047,0.0,0.10832]
[1778879376390,51.43,79083.01,0.0,0.00047,0.0,0.10825]
[1778879379411,51.43,79096.27,0.0,0.00047,0.0,0.1097]
[1778879384445,51.43,79101.26,0.0,0.00048,0.0,0.11025]
[1778879389480,51.43,79104.04,0.0,0.00048,0.0,0.11056]
[1778879394515,51.43,79106.58,0.0,0.00048,0.0,0.11084]
[1778879399550,51.43,79114.54,0.0,0.00048,0.0,0.11173]
[1778879404586,51.43,79115.41,0.0,0.00048,0.0,0.11183]
[1778879410628,51.43,79116.73,0.0,0.00048,0.0,0.11198]
[1778879415664,51.43,79117.63,0.0,0.00049,0.0,0.11208]
[1778879420698,51.43,79118.44,0.0,0.00049,0.0,0.11217]
[1778879425735,51.43,79119.33,0.0,0.00049,0.0,0.11227]
[1778879430768,51.43,79119.79,0.0,0.00049,0.0,0.11232]
[1778879435804,51.43,79121.94,0.0,0.00049,0.0,0.11237]
[1778879440838,51.43,79124.33,0.0,0.00049,0.0,0.11264]
[1778879445873,51.43,79124.63,0.0,0.00049,0.0,0.11268]
[1778879450910,51.43,79121.63,0.0,0.00049,0.0,0.11234]
[1778879455945,51.43,79121.1,0.0,0.00049,0.0,0.11228]
[1778879461986,51.43,79110.9,0.0,0.00048,0.0,0.11114]
[1778879467021,51.43,79108.79,0.0,0.00048,0.0,0.1109]
[1778879472056,51.43,79106.67,0.0,0.00048,0.0,0.11067]
[1778879477093,51.43,79105.13,0.0,0.00048,0.0,0.11049]
[1778879482126,51.43,79105.27,0.0,0.00048,0.0,0.11051]
[1778879487163,51.43,79105.64,0.0,0.00048,0.0,0.11055]
[1778879492197,51.43,79104.07,0.0,0.00048,0.0,0.11019]
[1778879497235,51.43,79098.47,0.0,0.00047,0.0,0.10957]
[1778879504362,51.43,79096.12,0.0,0.00047,0.0,0.10931]
[1778879510326,51.43,79097.67,0.0,0.00047,0.0,0.10948]
[1778879515361,51.43,79097.48,0.0,0.00047,0.0,0.10946]
[1778879520396,51.43,79094.59,0.0,0.00047,0.0,0.10914]
[1778879525432,51.43,79091.82,0.0,0.00047,0.0,0.10884]
[1778879534574,51.43,79084.56,0.0,0.00047,0.0,0.10805]
[1778879541545,51.43,79084.32,0.0,0.00047,0.0,0.10802]
[1778879549600,51.43,79083.66,0.0,0.00047,0.0,0.10795]
[1778879554714,51.43,79086.76,0.0,0.00047,0.0,0.1081]
[1778879556649,51.43,79100.32,0.0,0.00047,0.0,0.10959]
[1778879561695,51.43,79100.24,0.0,0.00047,0.0,0.10958]
[1778879566730,51.43,79102.54,0.0,0.00048,0.0,0.10983]
[1778879572772,51.43,79104.59,0.0,0.00048,0.0,0.11006]
[1778879577806,51.43,79107.75,0.0,0.00048,0.0,0.11041]
[1778879582842,51.43,79121.88,0.0,0.00048,0.0,0.11198]
[1778879587876,51.43,79130.97,0.0,0.00049,0.0,0.11301]
[1778879592912,51.43,79133.74,0.0,0.00049,0.0,0.11332]
[1778879597950,51.43,79134.58,0.0,0.00049,0.0,0.11342]
[1778879602985,51.43,79133.69,0.0,0.00049,0.0,0.11332]
[1778879612048,51.43,79134.85,0.0,0.00049,0.0,0.11326]
[1778879617082,51.43,79131.58,0.0,0.00049,0.0,0.11289]
[1778879622117,51.43,79131.1,0.0,0.00049,0.0,0.11283]
[1778879627152,51.43,79115.66,0.0,0.00048,0.0,0.1111]
[1778879632187,51.43,79115.69,0.0,0.00048,0.0,0.1111]
[1778879637224,51.43,79119.25,0.0,0.00048,0.0,0.1115]
[1778879642258,51.43,79120.09,0.0,0.00048,0.0,0.11159]
[1778879647292,51.43,79121.06,0.0,0.00048,0.0,0.1117]
[1778879652327,51.43,79127.56,0.0,0.00049,0.0,0.11243]
[1778879659376,51.43,79129.33,0.0,0.00049,0.0,0.11263]
[1778879665490,51.43,79127.45,0.0,0.00049,0.0,0.11242]
[1778879673479,51.43,79125.85,0.0,0.00049,0.0,0.11205]
[1778879678516,51.43,79123.2,0.0,0.00048,0.0,0.11175]
[1778879685630,51.43,79123.13,0.0,0.00048,0.0,0.11174]
[1778879692615,51.43,79123.3,0.0,0.00048,0.0,0.11176]
[1778879699664,51.43,79123.36,0.0,0.00048,0.0,0.11177]
[1778879704700,51.43,79123.55,0.0,0.00048,0.0,0.11179]
[1778879708727,51.43,79110.36,0.0,0.00048,0.0,0.11032]
[1778879713762,51.43,79107.63,0.0,0.00048,0.0,0.11002]
[1778879718797,51.43,79109.22,0.0,0.00048,0.0,0.11019]
[1778879723832,51.43,79112.25,0.0,0.00048,0.0,0.11053]
[1778879728868,51.43,79121.64,0.0,0.00048,0.0,0.11158]
[1778879733902,51.43,79126.91,0.0,0.00049,0.0,0.11198]
[1778879739944,51.43,79126.55,0.0,0.00048,0.0,0.11194]
[1778879744980,51.43,79126.14,0.0,0.00048,0.0,0.11189]
[1778879750028,51.43,79126.53,0.0,0.00048,0.0,0.11193]
[1778879755051,51.43,79126.06,0.0,0.00048,0.0,0.11188]
[1778879760087,51.43,79126.81,0.0,0.00049,0.0,0.11196]
[1778879766196,51.43,79126.16,0.0,0.00048,0.0,0.11189]
[1778879773178,51.43,79126.41,0.0,0.00048,0.0,0.11192]
[1778879778213,51.43,79126.48,0.0,0.00048,0.0,0.11193]
[1778879786336,51.43,79125.68,0.0,0.00048,0.0,0.11184]
[1778879792311,51.43,79124.97,0.0,0.00048,0.0,0.11157]
[1778879797346,51.43,79126.99,0.0,0.00048,0.0,0.11179]
[1778879802382,51.43,79126.84,0.0,0.00048,0.0,0.11178]
[1778879807416,51.43,79125.0,0.0,0.00048,0.0,0.11157]
[1778879812451,51.43,79125.29,0.0,0.00048,0.0,0.1116]
[1778879817486,51.43,79125.53,0.0,0.00048,0.0,0.11163]
[1778879822521,51.43,79125.1,0.0,0.00048,0.0,0.11158]
[1778879827556,51.43,79124.97,0.0,0.00048,0.0,0.11157]
[1778879832596,51.43,79127.44,0.0,0.00048,0.0,0.11184]
[1778879837629,51.43,79125.38,0.0,0.00048,0.0,0.11161]
[1778879846758,51.43,79121.68,0.0,0.00048,0.0,0.1112]
[1778879854750,51.43,79121.69,0.0,0.00048,0.0,0.11101]
[1778879866898,51.43,79122.48,0.0,0.00048,0.0,0.1111]
[1778879872874,51.43,79122.52,0.0,0.00048,0.0,0.1111]
[1778879877911,51.43,79122.49,0.0,0.00048,0.0,0.1111]
[1778879882944,51.43,79122.61,0.0,0.00048,0.0,0.11111]
[1778879887980,51.43,79122.76,0.0,0.00048,0.0,0.11113]
[1778879893015,51.43,79122.79,0.0,0.00048,0.0,0.11113]
[1778879898050,51.43,79127.71,0.0,0.00048,0.0,0.11168]
[1778879903085,51.43,79127.8,0.0,0.00048,0.0,0.11169]
[1778879908120,51.43,79126.74,0.0,0.00048,0.0,0.11158]
[1778879913160,51.43,79125.22,0.0,0.00048,0.0,0.11122]
[1778879918196,51.43,79123.81,0.0,0.00048,0.0,0.11106]
[1778879923233,51.43,79125.64,0.0,0.00048,0.0,0.11126]
[1778879928266,51.43,79125.3,0.0,0.00048,0.0,0.11122]
[1778879933300,51.43,79125.57,0.0,0.00048,0.0,0.11125]
[1778879938335,51.43,79125.07,0.0,0.00048,0.0,0.1112]
[1778879943370,51.43,79124.45,0.0,0.00048,0.0,0.11113]
[1778879949412,51.43,79124.63,0.0,0.00048,0.0,0.11115]
[1778879956461,51.43,79124.46,0.0,0.00048,0.0,0.11113]
[1778879961496,51.43,79121.31,0.0,0.00048,0.0,0.11078]
[1778879966531,51.43,79124.66,0.0,0.00048,0.0,0.11115]
[1778879971571,51.43,79124.24,0.0,0.00048,0.0,0.11092]
[1778879976602,51.43,79124.53,0.0,0.00048,0.0,0.11095]
[1778879981637,51.43,79124.83,0.0,0.00048,0.0,0.11098]
[1778879986672,51.43,79125.13,0.0,0.00048,0.0,0.11102]
[1778879994728,51.43,79124.76,0.0,0.00048,0.0,0.11097]
[1778879999763,51.43,79127.74,0.0,0.00048,0.0,0.11131]
[1778880004798,51.43,79128.44,0.0,0.00048,0.0,0.11138]
[1778880009833,51.43,79130.47,0.0,0.00048,0.0,0.11161]
[1778880014868,51.43,79124.16,0.0,0.00048,0.0,0.11091]
[1778880019904,51.43,79120.6,0.0,0.00048,0.0,0.11051]
[1778880024941,51.43,79114.09,0.0,0.00048,0.0,0.10979]
[1778880029980,51.43,79113.76,0.0,0.00048,0.0,0.10975]
[1778880030981,51.43,79093.92,0.0,0.00047,0.0,0.10758]
[1778880031992,51.43,79073.07,0.0,0.00045,0.0,0.10517]
[1778880037027,51.43,79078.39,0.0,0.00046,0.0,0.10573]
[1778880043110,51.43,79079.34,0.0,0.00046,0.0,0.10583]
[1778880048171,51.43,79077.14,0.0,0.00046,0.0,0.1056]
[1778880053182,51.43,79076.93,0.0,0.00046,0.0,0.10558]
[1778880058246,51.43,79078.36,0.0,0.00046,0.0,0.10573]
[1778880063251,51.43,79077.72,0.0,0.00046,0.0,0.10566]
[1778880068317,51.43,79067.1,0.0,0.00045,0.0,0.10453]
[1778880073324,51.43,79067.53,0.0,0.00045,0.0,0.10458]
[1778880078388,51.43,79062.63,0.0,0.00045,0.0,0.10406]
[1778880084402,51.43,79064.79,0.0,0.00045,0.0,0.10429]
[1778880089437,51.43,79065.64,0.0,0.00045,0.0,0.10438]
[1778880094472,51.43,79067.2,0.0,0.00045,0.0,0.10436]
[1778880099507,51.43,79067.94,0.0,0.00045,0.0,0.10444]
[1778880106558,51.43,79068.57,0.0,0.00045,0.0,0.10451]
[1778880111588,51.43,79070.26,0.0,0.00045,0.0,0.10469]
[1778880116626,51.43,79072.16,0.0,0.00045,0.0,0.10489]
[1778880122669,51.43,79071.75,0.0,0.00045,0.0,0.10484]
[1778880128738,51.43,79072.39,0.0,0.00045,0.0,0.10491]
[1778880133751,51.43,79073.35,0.0,0.00045,0.0,0.10501]
[1778880138807,51.43,79081.97,0.0,0.00046,0.0,0.10593]
[1778880143822,51.43,79082.4,0.0,0.00046,0.0,0.10598]
[1778880148878,51.43,79081.92,0.0,0.00046,0.0,0.10593]
[1778880153892,51.43,79081.14,0.0,0.00046,0.0,0.10566]
[1778880158948,51.43,79079.76,0.0,0.00046,0.0,0.10551]
[1778880163963,51.43,79078.31,0.0,0.00046,0.0,0.10536]
[1778880169019,51.43,79074.57,0.0,0.00045,0.0,0.10496]
[1778880177059,51.43,79073.82,0.0,0.00045,0.0,0.10488]
[1778880182094,51.43,79073.02,0.0,0.00045,0.0,0.1048]
[1778880187130,51.43,79071.14,0.0,0.00045,0.0,0.1046]
[1778880192164,51.43,79069.82,0.0,0.00045,0.0,0.10446]
[1778880197199,51.43,79068.1,0.0,0.00045,0.0,0.10428]
[1778880202234,51.43,79067.28,0.0,0.00045,0.0,0.10419]
[1778880207269,51.43,79065.81,0.0,0.00045,0.0,0.10404]
[1778880213311,51.43,79064.67,0.0,0.00045,0.0,0.10374]
[1778880219353,51.43,79064.08,0.0,0.00045,0.0,0.10368]
[1778880225413,51.43,79063.43,0.0,0.00045,0.0,0.10361]
[1778880230430,51.43,79063.07,0.0,0.00045,0.0,0.10357]
[1778880235485,51.43,79062.65,0.0,0.00045,0.0,0.10353]
[1778880240501,51.43,79062.28,0.0,0.00045,0.0,0.10349]
[1778880245556,51.43,79061.44,0.0,0.00045,0.0,0.1034]
[1778880250570,51.43,79063.39,0.0,0.00045,0.0,0.1036]
[1778880255626,51.43,79066.08,0.0,0.00045,0.0,0.10388]
[1778880260640,51.43,79067.73,0.0,0.00045,0.0,0.10406]
[1778880265696,51.43,79070.07,0.0,0.00045,0.0,0.1043]
[1778880270731,51.43,79071.64,0.0,0.00045,0.0,0.10447]
[1778880275745,51.43,79072.99,0.0,0.00045,0.0,0.10443]
[1778880280781,51.43,79074.1,0.0,0.00045,0.0,0.10455]
[1778880285815,51.43,79075.17,0.0,0.00045,0.0,0.10466]
[1778880290850,51.43,79076.02,0.0,0.00045,0.0,0.10475]
[1778880295885,51.43,79076.54,0.0,0.00045,0.0,0.10481]
[1778880300921,51.43,79077.75,0.0,0.00045,0.0,0.10494]
[1778880305957,51.43,79080.26,0.0,0.00045,0.0,0.1052]
[1778880310992,51.43,79079.98,0.0,0.00045,0.0,0.10517]
[1778880316027,51.43,79080.57,0.0,0.00045,0.0,0.10524]
[1778880321063,51.43,79076.62,0.0,0.00045,0.0,0.10482]
[1778880326096,51.43,79073.08,0.0,0.00045,0.0,0.10444]
[1778880332168,51.43,79069.65,0.0,0.00045,0.0,0.1039]
[1778880340195,51.43,79069.65,0.0,0.00045,0.0,0.1039]
[1778880350265,51.43,79071.49,0.0,0.00045,0.0,0.10409]
[1778880355300,51.43,79072.05,0.0,0.00045,0.0,0.10415]
[1778880360335,51.43,79072.6,0.0,0.00045,0.0,0.10421]
[1778880366376,51.43,79072.46,0.0,0.00045,0.0,0.1042]
[1778880372450,51.43,79073.4,0.0,0.00045,0.0,0.1043]
[1778880377457,51.43,79073.51,0.0,0.00045,0.0,0.10431]
[1778880382520,51.43,79073.71,0.0,0.00045,0.0,0.10433]
[1778880387524,51.43,79074.05,0.0,0.00045,0.0,0.10436]
[1778880392590,51.43,79084.9,0.0,0.00046,0.0,0.10533]
[1778880397594,51.43,79085.29,0.0,0.00046,0.0,0.10537]
[1778880402660,51.43,79090.46,0.0,0.00046,0.0,0.10593]
[1778880407665,51.43,79091.19,0.0,0.00046,0.0,0.106]
[1778880412730,51.43,79086.82,0.0,0.00046,0.0,0.10554]
[1778880420764,51.43,79084.63,0.0,0.00046,0.0,0.1053]
[1778880425797,51.43,79081.33,0.0,0.00045,0.0,0.10495]
[1778880430832,51.43,79079.74,0.0,0.00045,0.0,0.10478]
[1778880435867,51.43,79075.74,0.0,0.00045,0.0,0.10436]
[1778880440902,51.43,79073.7,0.0,0.00045,0.0,0.10415]
[1778880445948,51.43,79071.46,0.0,0.00045,0.0,0.10391]
[1778880451989,51.43,79069.77,0.0,0.00045,0.0,0.10355]
[1778880457025,51.43,79080.67,0.0,0.00045,0.0,0.1047]
[1778880463080,51.43,79090.7,0.0,0.00046,0.0,0.10577]
[1778880468102,51.43,79095.19,0.0,0.00046,0.0,0.10625]
[1778880473150,51.43,79098.95,0.0,0.00046,0.0,0.10665]
[1778880478172,51.43,79100.55,0.0,0.00046,0.0,0.10682]
[1778880483220,51.43,79102.95,0.0,0.00046,0.0,0.10708]
[1778880488248,51.43,79104.23,0.0,0.00046,0.0,0.10722]
[1778880493290,51.43,79105.72,0.0,0.00046,0.0,0.10738]
[1778880498314,51.43,79106.31,0.0,0.00046,0.0,0.10745]
[1778880503359,51.43,79107.4,0.0,0.00047,0.0,0.10757]
[1778880508383,51.43,79107.67,0.0,0.00047,0.0,0.10759]
[1778880513430,51.43,79107.98,0.0,0.00047,0.0,0.10744]
[1778880518452,51.43,79108.62,0.0,0.00047,0.0,0.10751]
[1778880523500,51.43,79110.6,0.0,0.00047,0.0,0.10773]
[1778880528522,51.43,79109.8,0.0,0.00047,0.0,0.10764]
[1778880533570,51.43,79111.62,0.0,0.00047,0.0,0.10784]
[1778880538597,51.43,79113.31,0.0,0.00047,0.0,0.10802]
[1778880543639,51.43,79112.36,0.0,0.00047,0.0,0.10792]
[1778880548662,51.43,79112.01,0.0,0.00047,0.0,0.10788]
[1778880553712,51.43,79112.69,0.0,0.00047,0.0,0.10795]
[1778880558732,51.43,79112.32,0.0,0.00047,0.0,0.10791]
[1778880563782,51.43,79111.7,0.0,0.00047,0.0,0.10785]
[1778880568802,51.43,79109.13,0.0,0.00047,0.0,0.10757]
[1778880573853,51.43,79105.92,0.0,0.00046,0.0,0.10704]
[1778880578874,51.43,79101.9,0.0,0.00046,0.0,0.1066]
[1778880583925,51.43,79093.83,0.0,0.00046,0.0,0.10574]
[1778880588945,51.43,79087.16,0.0,0.00045,0.0,0.10503]
[1778880593994,51.43,79085.23,0.0,0.00045,0.0,0.10482]
[1778880600038,51.43,79084.16,0.0,0.00045,0.0,0.10471]
[1778880605062,51.43,79082.74,0.0,0.00045,0.0,0.10456]
[1778880610097,51.43,79081.58,0.0,0.00045,0.0,0.10444]
[1778880615130,51.43,79081.25,0.0,0.00045,0.0,0.1044]
[1778880620165,51.43,79080.95,0.0,0.00045,0.0,0.10437]
[1778880625200,51.43,79069.22,0.0,0.00045,0.0,0.10314]
[1778880630235,51.43,79062.38,0.0,0.00044,0.0,0.10243]
[1778880635270,51.43,79057.63,0.0,0.00044,0.0,0.10176]
[1778880640305,51.43,79051.22,0.0,0.00044,0.0,0.1011]
[1778880645340,51.43,79051.39,0.0,0.00044,0.0,0.10111]
[1778880650375,51.43,79059.75,0.0,0.00044,0.0,0.10198]
[1778880655411,51.43,79061.97,0.0,0.00044,0.0,0.10221]
[1778880660446,51.43,79063.46,0.0,0.00044,0.0,0.10236]
[1778880665482,51.43,79065.09,0.0,0.00044,0.0,0.10253]
[1778880670522,51.43,79064.65,0.0,0.00044,0.0,0.10248]
[1778880677567,51.43,79065.09,0.0,0.00044,0.0,0.10253]
[1778880682601,51.43,79068.82,0.0,0.00044,0.0,0.10292]
[1778880687636,51.43,79070.26,0.0,0.00044,0.0,0.10307]
[1778880692672,51.43,79072.39,0.0,0.00045,0.0,0.10311]
[1778880698714,51.43,79071.96,0.0,0.00045,0.0,0.10307]
[1778880704779,51.43,79070.68,0.0,0.00044,0.0,0.10293]
[1778880709790,51.43,79070.59,0.0,0.00044,0.0,0.10292]
[1778880714850,51.43,79072.32,0.0,0.00045,0.0,0.1031]
[1778880719860,51.43,79071.71,0.0,0.00044,0.0,0.10304]
[1778880724923,51.43,79071.33,0.0,0.00044,0.0,0.103]
[1778880732951,51.43,79071.31,0.0,0.00044,0.0,0.103]
[1778880736980,51.43,79073.74,0.0,0.00045,0.0,0.10325]
[1778880737989,51.43,79073.59,0.0,0.00045,0.0,0.10324]
[1778880743022,51.43,79072.22,0.0,0.00045,0.0,0.10309]
[1778880748057,51.43,79073.44,0.0,0.00045,0.0,0.10322]
[1778880753092,51.43,79072.64,0.0,0.00044,0.0,0.10296]
[1778880758130,51.43,79072.9,0.0,0.00044,0.0,0.10298]
[1778880764174,51.43,79072.44,0.0,0.00044,0.0,0.10294]
[1778880771221,51.43,79073.46,0.0,0.00044,0.0,0.10304]
[1778880778271,51.43,79073.32,0.0,0.00044,0.0,0.10303]
[1778880783305,51.43,79072.36,0.0,0.00044,0.0,0.10293]
[1778880788345,51.43,79072.18,0.0,0.00044,0.0,0.10291]
[1778880793375,51.43,79072.26,0.0,0.00044,0.0,0.10292]
[1778880801431,51.43,79072.48,0.0,0.00044,0.0,0.10294]
[1778880811501,51.43,79072.46,0.0,0.00044,0.0,0.10276]
[1778880816536,51.43,79072.8,0.0,0.00044,0.0,0.1028]
[1778880821572,51.43,79072.79,0.0,0.00044,0.0,0.10279]
[1778880826606,51.43,79072.26,0.0,0.00044,0.0,0.10274]
[1778880831641,51.43,79072.24,0.0,0.00044,0.0,0.10274]
[1778880836676,51.43,79072.37,0.0,0.00044,0.0,0.10275]
[1778880841721,51.43,79071.79,0.0,0.00044,0.0,0.10269]
[1778880847753,51.43,79059.23,0.0,0.00044,0.0,0.10139]
[1778880852789,51.43,79055.95,0.0,0.00044,0.0,0.10105]
[1778880857823,51.43,79057.29,0.0,0.00044,0.0,0.10119]
[1778880862861,51.43,79071.13,0.0,0.00044,0.0,0.10262]
[1778880867894,51.43,79079.4,0.0,0.00045,0.0,0.10349]
[1778880872929,51.43,79080.91,0.0,0.00045,0.0,0.10346]
[1778880877964,51.43,79089.97,0.0,0.00045,0.0,0.10442]
[1778880884009,51.43,79096.34,0.0,0.00045,0.0,0.10509]
[1778880889040,51.43,79098.88,0.0,0.00046,0.0,0.10536]
[1778880895083,51.43,79101.89,0.0,0.00046,0.0,0.10568]
[1778880900122,51.43,79110.13,0.0,0.00046,0.0,0.10657]
[1778880905153,51.43,79110.33,0.0,0.00046,0.0,0.10659]
[1778880914218,51.43,79110.77,0.0,0.00046,0.0,0.10664]
[1778880920260,51.43,79117.82,0.0,0.00047,0.0,0.1074]
[1778880925294,51.43,79117.73,0.0,0.00047,0.0,0.10739]
[1778880931336,51.43,79117.64,0.0,0.00046,0.0,0.10719]
[1778880936371,51.43,79117.26,0.0,0.00046,0.0,0.10715]
[1778880941407,51.43,79117.61,0.0,0.00046,0.0,0.10719]
[1778880943421,51.43,79103.78,0.0,0.00046,0.0,0.1057]
[1778880949462,51.43,79098.81,0.0,0.00045,0.0,0.10517]
[1778880953490,51.43,79084.69,0.0,0.00045,0.0,0.10368]
[1778880958526,51.43,79083.49,0.0,0.00045,0.0,0.10355]
[1778880965575,51.43,79082.52,0.0,0.00045,0.0,0.10345]
[1778880970610,51.43,79081.21,0.0,0.00045,0.0,0.10332]
[1778880975675,51.43,79080.43,0.0,0.00045,0.0,0.10323]
[1778880982725,51.43,79083.74,0.0,0.00045,0.0,0.10358]
[1778880987760,51.43,79083.31,0.0,0.00045,0.0,0.10354]
[1778880992795,51.43,79108.15,0.0,0.00046,0.0,0.10599]
[1778880997831,51.43,79105.09,0.0,0.00046,0.0,0.10566]
[1778881002868,51.43,79101.73,0.0,0.00046,0.0,0.1053]
[1778881008909,51.43,79098.65,0.0,0.00045,0.0,0.10497]
[1778881013944,51.43,79095.36,0.0,0.00045,0.0,0.10462]
[1778881018978,51.43,79092.23,0.0,0.00045,0.0,0.10429]
[1778881024016,51.43,79089.43,0.0,0.00045,0.0,0.104]
[1778881028043,51.43,79073.64,0.0,0.00044,0.0,0.10235]
[1778881035109,51.43,79071.55,0.0,0.00044,0.0,0.10213]
[1778881045187,51.43,79071.67,0.0,0.00044,0.0,0.10214]
[1778881050202,51.43,79072.05,0.0,0.00044,0.0,0.10218]
[1778881055256,51.43,79070.77,0.0,0.00044,0.0,0.10187]
[1778881060273,51.43,79065.22,0.0,0.00044,0.0,0.1013]
[1778881065326,51.43,79061.69,0.0,0.00044,0.0,0.10094]
[1778881070341,51.43,79063.06,0.0,0.00044,0.0,0.10108]
[1778881075396,51.43,79062.92,0.0,0.00044,0.0,0.10106]
[1778881080412,51.43,79063.43,0.0,0.00044,0.0,0.10112]
[1778881085468,51.43,79055.3,0.0,0.00043,0.0,0.10028]
[1778881090481,51.43,79056.82,0.0,0.00043,0.0,0.10044]
[1778881095539,51.43,79062.69,0.0,0.00044,0.0,0.10104]
[1778881100551,51.43,79064.29,0.0,0.00044,0.0,0.1012]
[1778881105617,51.43,79064.42,0.0,0.00044,0.0,0.10122]
[1778881110621,51.43,79064.24,0.0,0.00044,0.0,0.1012]
[1778881115682,51.43,79063.94,0.0,0.00044,0.0,0.10099]
[1778881121699,51.43,79063.79,0.0,0.00044,0.0,0.10098]
[1778881126734,51.43,79062.59,0.0,0.00044,0.0,0.10085]
[1778881131768,51.43,79063.11,0.0,0.00044,0.0,0.10091]
[1778881139824,51.43,79063.51,0.0,0.00044,0.0,0.10095]
[1778881145893,51.43,79066.07,0.0,0.00044,0.0,0.10121]
[1778881152915,51.43,79066.04,0.0,0.00044,0.0,0.10121]
[1778881157953,51.43,79066.28,0.0,0.00044,0.0,0.10123]
[1778881166033,51.43,79065.02,0.0,0.00044,0.0,0.1011]
[1778881172047,51.43,79065.02,0.0,0.00044,0.0,0.10093]
[1778881184132,51.43,79059.96,0.0,0.00043,0.0,0.10041]
[1778881191184,51.43,79056.99,0.0,0.00043,0.0,0.10011]
[1778881196243,51.43,79054.66,0.0,0.00043,0.0,0.09987]
[1778881201254,51.43,79055.86,0.0,0.00043,0.0,0.09999]
[1778881206314,51.43,79048.9,0.0,0.00043,0.0,0.09929]
[1778881211324,51.43,79048.4,0.0,0.00043,0.0,0.09924]
[1778881216383,51.43,79047.86,0.0,0.00043,0.0,0.09918]
[1778881222401,51.43,79049.12,0.0,0.00043,0.0,0.09931]
[1778881227436,51.43,79047.59,0.0,0.00043,0.0,0.09915]
[1778881232472,51.43,79046.52,0.0,0.00043,0.0,0.09887]
[1778881237507,51.43,79045.37,0.0,0.00043,0.0,0.09876]
[1778881242544,51.43,79050.65,0.0,0.00043,0.0,0.09929]
[1778881247577,51.43,79060.61,0.0,0.00043,0.0,0.1003]
[1778881252614,51.43,79060.55,0.0,0.00043,0.0,0.10029]
[1778881257647,51.43,79060.34,0.0,0.00043,0.0,0.10027]
[1778881262683,51.43,79060.35,0.0,0.00043,0.0,0.10027]
[1778881267718,51.43,79060.24,0.0,0.00043,0.0,0.10026]
[1778881273759,51.43,79059.78,0.0,0.00043,0.0,0.10022]
[1778881278794,51.43,79060.03,0.0,0.00043,0.0,0.10024]
[1778881283828,51.43,79059.85,0.0,0.00043,0.0,0.10022]
[1778881295914,51.43,79060.5,0.0,0.00043,0.0,0.10011]
[1778881300948,51.43,79057.82,0.0,0.00043,0.0,0.09984]
[1778881305984,51.43,79058.08,0.0,0.00043,0.0,0.09987]
[1778881311018,51.43,79066.28,0.0,0.00043,0.0,0.1007]
[1778881316053,51.43,79074.8,0.0,0.00044,0.0,0.10158]
[1778881325116,51.43,79075.01,0.0,0.00044,0.0,0.1016]
[1778881329144,51.43,79058.02,0.0,0.00043,0.0,0.09986]
[1778881335186,51.43,79055.65,0.0,0.00043,0.0,0.09962]
[1778881341228,51.43,79056.3,0.0,0.00043,0.0,0.09969]
[1778881346272,51.43,79057.72,0.0,0.00043,0.0,0.09983]
[1778881351300,51.43,79064.53,0.0,0.00043,0.0,0.10035]
[1778881357369,51.43,79064.01,0.0,0.00043,0.0,0.1003]
[1778881362377,51.43,79062.46,0.0,0.00043,0.0,0.10014]
[1778881367439,51.43,79061.63,0.0,0.00043,0.0,0.10005]
[1778881372446,51.43,79061.34,0.0,0.00043,0.0,0.10002]
[1778881377509,51.43,79060.65,0.0,0.00043,0.0,0.09995]
[1778881382516,51.43,79060.13,0.0,0.00043,0.0,0.0999]
[1778881387579,51.43,79059.21,0.0,0.00043,0.0,0.09981]
[1778881392586,51.43,79057.54,0.0,0.00043,0.0,0.09964]
[1778881397650,51.43,79058.01,0.0,0.00043,0.0,0.09969]
[1778881402656,51.43,79057.98,0.0,0.00043,0.0,0.09968]
[1778881407721,51.43,79058.05,0.0,0.00043,0.0,0.09969]
[1778881412726,51.43,79058.09,0.0,0.00043,0.0,0.09952]
[1778881413763,51.43,79040.99,0.0,0.00042,0.0,0.0978]
[1778881424840,51.43,79039.16,0.0,0.00042,0.0,0.09762]
[1778881430853,51.43,79041.59,0.0,0.00042,0.0,0.09786]
[1778881434910,51.43,79028.45,0.0,0.00042,0.0,0.09656]
[1778881439915,51.43,79036.62,0.0,0.00042,0.0,0.09737]
[1778881440926,51.43,79056.34,0.0,0.00043,0.0,0.09934]
[1778881445957,51.43,79061.74,0.0,0.00043,0.0,0.09989]
[1778881452001,51.43,79064.05,0.0,0.00043,0.0,0.10012]
[1778881457035,51.43,79063.65,0.0,0.00043,0.0,0.10008]
[1778881462069,51.43,79064.76,0.0,0.00043,0.0,0.1002]
[1778881470125,51.43,79065.6,0.0,0.00043,0.0,0.10028]
[1778881475190,51.43,79067.31,0.0,0.00043,0.0,0.10028]
[1778881480195,51.43,79069.17,0.0,0.00043,0.0,0.10047]
[1778881485260,51.43,79065.99,0.0,0.00043,0.0,0.10015]
[1778881490265,51.43,79060.95,0.0,0.00043,0.0,0.09963]
[1778881495330,51.43,79071.88,0.0,0.00044,0.0,0.10075]
[1778881500335,51.43,79079.39,0.0,0.00044,0.0,0.10152]
[1778881505399,51.43,79083.59,0.0,0.00044,0.0,0.10195]
[1778881510406,51.43,79091.4,0.0,0.00044,0.0,0.10277]
[1778881515470,51.43,79096.43,0.0,0.00045,0.0,0.10329]
[1778881520475,51.43,79099.97,0.0,0.00045,0.0,0.10366]
[1778881525540,51.43,79104.62,0.0,0.00045,0.0,0.10415]
[1778881531554,51.43,79106.86,0.0,0.00045,0.0,0.10421]
[1778881536590,51.43,79109.67,0.0,0.00045,0.0,0.10451]
[1778881541625,51.43,79111.63,0.0,0.00045,0.0,0.10471]
[1778881546661,51.43,79104.44,0.0,0.00045,0.0,0.10395]
[1778881551694,51.43,79093.62,0.0,0.00044,0.0,0.10282]
[1778881556731,51.43,79081.17,0.0,0.00044,0.0,0.10153]
[1778881561766,51.43,79074.61,0.0,0.00044,0.0,0.10085]
[1778881566802,51.43,79069.07,0.0,0.00043,0.0,0.10029]
[1778881567808,51.43,79055.01,0.0,0.00043,0.0,0.09886]
[1778881568822,51.43,79032.34,0.0,0.00042,0.0,0.0966]
[1778881572843,51.43,79018.81,0.0,0.00041,0.0,0.09527]
[1778881575898,51.43,79031.93,0.0,0.00042,0.0,0.09656]
[1778881579892,51.43,79047.46,0.0,0.00042,0.0,0.0981]
[1778881582926,51.43,79060.49,0.0,0.00043,0.0,0.09941]
[1778881584928,51.43,79041.96,0.0,0.00042,0.0,0.09755]
[1778881589964,51.43,79052.05,0.0,0.00043,0.0,0.09856]
[1778881591976,51.43,79038.74,0.0,0.00042,0.0,0.09706]
[1778881593991,51.43,79052.3,0.0,0.00042,0.0,0.09842]
[1778881599025,51.43,79053.57,0.0,0.00043,0.0,0.09854]
[1778881604063,51.43,79041.01,0.0,0.00042,0.0,0.09729]
[1778881609098,51.43,79036.73,0.0,0.00042,0.0,0.09686]
[1778881614133,51.43,79046.11,0.0,0.00042,0.0,0.0978]
[1778881619165,51.43,79049.2,0.0,0.00042,0.0,0.0981]
[1778881624202,51.43,79052.84,0.0,0.00042,0.0,0.09847]
[1778881629239,51.43,79055.12,0.0,0.00043,0.0,0.0987]
[1778881634271,51.43,79057.29,0.0,0.00043,0.0,0.09892]
[1778881639306,51.43,79059.71,0.0,0.00043,0.0,0.09916]
[1778881644341,51.43,79061.0,0.0,0.00043,0.0,0.09929]
[1778881649379,51.43,79062.99,0.0,0.00043,0.0,0.09949]
[1778881654411,51.43,79060.04,0.0,0.00043,0.0,0.09902]
[1778881659446,51.43,79053.92,0.0,0.00042,0.0,0.0984]
[1778881664482,51.43,79045.2,0.0,0.00042,0.0,0.09753]
[1778881669516,51.43,79039.9,0.0,0.00042,0.0,0.09701]
[1778881674551,51.43,79035.61,0.0,0.00042,0.0,0.09658]
[1778881679586,51.43,79032.02,0.0,0.00041,0.0,0.09623]
[1778881684622,51.43,79030.04,0.0,0.00041,0.0,0.09604]
[1778881689658,51.43,79028.16,0.0,0.00041,0.0,0.09585]
[1778881694692,51.43,79025.82,0.0,0.00041,0.0,0.09562]
[1778881699728,51.43,79022.33,0.0,0.00041,0.0,0.09528]
[1778881704763,51.43,79015.71,0.0,0.00041,0.0,0.09464]
[1778881710804,51.43,79013.56,0.0,0.00041,0.0,0.09443]
[1778881714832,51.43,79001.31,0.0,0.0004,0.0,0.09309]
[1778881719871,51.43,79004.41,0.0,0.0004,0.0,0.09338]
[1778881724903,51.43,79010.53,0.0,0.0004,0.0,0.09397]
[1778881729937,51.43,79004.68,0.0,0.0004,0.0,0.09341]
[1778881734973,51.43,79000.58,0.0,0.0004,0.0,0.09302]
[1778881740035,51.43,79005.27,0.0,0.0004,0.0,0.09347]
[1778881745043,51.43,79012.16,0.0,0.0004,0.0,0.09413]
[1778881750078,51.43,79012.69,0.0,0.00041,0.0,0.09418]
[1778881756120,51.43,79012.97,0.0,0.00041,0.0,0.09421]
[1778881761155,51.43,79011.02,0.0,0.0004,0.0,0.09402]
[1778881766190,51.43,79010.85,0.0,0.0004,0.0,0.094]
[1778881771237,51.43,79010.01,0.0,0.0004,0.0,0.09375]
[1778881776269,51.43,79008.45,0.0,0.0004,0.0,0.09361]
[1778881781304,51.43,78998.41,0.0,0.0004,0.0,0.09265]
[1778881786339,51.43,78995.72,0.0,0.0004,0.0,0.09239]
[1778881791374,51.43,79009.93,0.0,0.0004,0.0,0.09375]
[1778881796409,51.43,79001.5,0.0,0.0004,0.0,0.09294]
[1778881801444,51.43,78992.89,0.0,0.0004,0.0,0.09212]
[1778881806480,51.43,78992.05,0.0,0.0004,0.0,0.09204]
[1778881811514,51.43,79000.18,0.0,0.0004,0.0,0.09281]
[1778881816552,51.43,79005.79,0.0,0.0004,0.0,0.09335]
[1778881821584,51.43,79011.04,0.0,0.0004,0.0,0.09385]
[1778881826619,51.43,79004.22,0.0,0.0004,0.0,0.0932]
[1778881831657,51.43,79003.53,0.0,0.0004,0.0,0.09297]
[1778881836699,51.43,78998.26,0.0,0.0004,0.0,0.09247]
[1778881841727,51.43,79007.16,0.0,0.0004,0.0,0.09332]
[1778881846763,51.43,79002.68,0.0,0.0004,0.0,0.09289]
[1778881851797,51.43,79013.05,0.0,0.0004,0.0,0.09388]
[1778881856833,51.43,79012.41,0.0,0.0004,0.0,0.09382]
[1778881861883,51.43,79018.97,0.0,0.00041,0.0,0.09445]
[1778881866903,51.43,79017.82,0.0,0.00041,0.0,0.09434]
[1778881871938,51.43,79014.93,0.0,0.0004,0.0,0.09406]
[1778881876973,51.43,79007.61,0.0,0.0004,0.0,0.09336]
[1778881882011,51.43,79008.38,0.0,0.0004,0.0,0.09343]
[1778881887045,51.43,79008.77,0.0,0.0004,0.0,0.09347]
[1778881892079,51.43,79008.5,0.0,0.0004,0.0,0.09328]
[1778881898200,51.43,79013.22,0.0,0.0004,0.0,0.09373]
[1778881904169,51.43,79014.98,0.0,0.0004,0.0,0.0939]
[1778881911214,51.43,79012.31,0.0,0.0004,0.0,0.09364]
[1778881916250,51.43,79011.69,0.0,0.0004,0.0,0.09358]
[1778881923298,51.43,79011.26,0.0,0.0004,0.0,0.09354]
[1778881928416,51.43,79011.42,0.0,0.0004,0.0,0.09356]
[1778881934460,51.43,79002.85,0.0,0.0004,0.0,0.09274]
[1778881940417,51.43,79013.31,0.0,0.0004,0.0,0.09374]
[1778881945453,51.43,79014.61,0.0,0.0004,0.0,0.09386]
[1778881950486,51.43,79015.35,0.0,0.0004,0.0,0.09394]
[1778881955523,51.43,79017.78,0.0,0.0004,0.0,0.094]
[1778881961565,51.43,79025.51,0.0,0.00041,0.0,0.09475]
[1778881966598,51.43,79027.53,0.0,0.00041,0.0,0.09495]
[1778881972641,51.43,79031.04,0.0,0.00041,0.0,0.09529]
[1778881977677,51.43,79032.2,0.0,0.00041,0.0,0.0954]
[1778881982711,51.43,79033.32,0.0,0.00041,0.0,0.09551]
[1778881987746,51.43,79034.51,0.0,0.00041,0.0,0.09563]
[1778881992781,51.43,79035.68,0.0,0.00041,0.0,0.09574]
[1778881997816,51.43,79036.55,0.0,0.00041,0.0,0.09583]
[1778882002851,51.43,79029.57,0.0,0.00041,0.0,0.09514]
[1778882007886,51.43,79026.46,0.0,0.00041,0.0,0.09484]
[1778882012921,51.43,79024.64,0.0,0.00041,0.0,0.0945]
[1778882017956,51.43,79020.66,0.0,0.00041,0.0,0.09411]
[1778882022991,51.43,79018.6,0.0,0.0004,0.0,0.09392]
[1778882028026,51.43,79017.47,0.0,0.0004,0.0,0.09381]
[1778882033062,51.43,79016.04,0.0,0.0004,0.0,0.09367]
[1778882038097,51.43,79024.44,0.0,0.00041,0.0,0.09448]
[1778882043131,51.43,79028.76,0.0,0.00041,0.0,0.0949]
[1778882049173,51.43,79033.79,0.0,0.00041,0.0,0.09539]
[1778882054208,51.43,79034.76,0.0,0.00041,0.0,0.09548]
[1778882059243,51.43,79032.79,0.0,0.00041,0.0,0.09529]
[1778882064278,51.43,79026.19,0.0,0.00041,0.0,0.09465]
[1778882069315,51.43,79019.01,0.0,0.0004,0.0,0.09396]
[1778882073342,51.43,79008.34,0.0,0.0004,0.0,0.09277]
[1778882078377,51.43,79005.6,0.0,0.0004,0.0,0.09251]
[1778882083412,51.43,79005.0,0.0,0.0004,0.0,0.09245]
[1778882089456,51.43,79004.96,0.0,0.0004,0.0,0.09245]
[1778882094491,51.43,78996.99,0.0,0.00039,0.0,0.09169]
[1778882099533,51.43,78987.55,0.0,0.00039,0.0,0.09081]
[1778882104568,51.43,78981.38,0.0,0.00039,0.0,0.09023]
[1778882109606,51.43,78979.72,0.0,0.00039,0.0,0.09008]
[1778882114638,51.43,78975.08,0.0,0.00038,0.0,0.08965]
[1778882119677,51.43,78974.34,0.0,0.00038,0.0,0.08958]
[1778882124711,51.43,78982.7,0.0,0.00039,0.0,0.09036]
[1778882129745,51.43,78986.8,0.0,0.00039,0.0,0.09074]
[1778882134782,51.43,78988.45,0.0,0.00039,0.0,0.09073]
[1778882139816,51.43,78989.88,0.0,0.00039,0.0,0.09086]
[1778882144850,51.43,78983.5,0.0,0.00039,0.0,0.09027]
[1778882149885,51.43,78980.14,0.0,0.00039,0.0,0.08996]
[1778882154920,51.43,78976.98,0.0,0.00038,0.0,0.08966]
[1778882159955,51.43,78975.09,0.0,0.00038,0.0,0.08949]
[1778882164990,51.43,78972.09,0.0,0.00038,0.0,0.08921]
[1778882169021,51.43,78987.83,0.0,0.00039,0.0,0.09067]
[1778882174056,51.43,78982.81,0.0,0.00039,0.0,0.0902]
[1778882179091,51.43,78986.37,0.0,0.00039,0.0,0.09054]
[1778882184127,51.43,78982.06,0.0,0.00039,0.0,0.09013]
[1778882189161,51.43,78979.76,0.0,0.00039,0.0,0.08992]
[1778882194197,51.43,78977.93,0.0,0.00038,0.0,0.08959]
[1778882199231,51.43,78975.38,0.0,0.00038,0.0,0.08936]
[1778882204266,51.43,78970.28,0.0,0.00038,0.0,0.08889]
[1778882209301,51.43,78967.32,0.0,0.00038,0.0,0.08862]
[1778882214336,51.43,78965.13,0.0,0.00038,0.0,0.08842]
[1778882219372,51.43,78964.34,0.0,0.00038,0.0,0.08835]
[1778882224407,51.43,78961.02,0.0,0.00038,0.0,0.08804]
[1778882229445,51.43,78957.05,0.0,0.00038,0.0,0.08768]
[1778882234478,51.43,78951.83,0.0,0.00037,0.0,0.08721]
[1778882239513,51.43,78952.74,0.0,0.00037,0.0,0.08729]
[1778882244563,51.43,78923.57,0.0,0.00036,0.0,0.0847]
[1778882245569,51.43,78869.83,0.0,0.00034,0.0,0.0801]
[1778882250607,51.43,78886.04,0.0,0.00035,0.0,0.08147]
[1778882254632,51.43,78910.29,0.0,0.00036,0.0,0.08339]
[1778882255640,51.43,78930.69,0.0,0.00036,0.0,0.08517]
[1778882260676,51.43,78929.06,0.0,0.00036,0.0,0.08503]
[1778882261681,51.43,78914.51,0.0,0.00036,0.0,0.08376]
[1778882266790,51.43,78927.89,0.0,0.00036,0.0,0.08493]
[1778882272759,51.43,78926.84,0.0,0.00036,0.0,0.08483]
[1778882277793,51.43,78934.06,0.0,0.00037,0.0,0.08547]
[1778882281826,51.43,78920.03,0.0,0.00036,0.0,0.08424]
[1778882286930,51.43,78921.28,0.0,0.00036,0.0,0.08435]
[1778882292899,51.43,78920.73,0.0,0.00036,0.0,0.0843]
[1778882297939,51.43,78922.39,0.0,0.00036,0.0,0.08444]
[1778882303975,51.43,78920.48,0.0,0.00036,0.0,0.08428]
[1778882307071,51.43,78939.62,0.0,0.00037,0.0,0.08596]
[1778882313039,51.43,78942.34,0.0,0.00037,0.0,0.08605]
[1778882318074,51.43,78946.38,0.0,0.00037,0.0,0.08641]
[1778882323110,51.43,78957.28,0.0,0.00037,0.0,0.08739]
[1778882325122,51.43,78978.26,0.0,0.00038,0.0,0.0893]
[1778882330158,51.43,78974.45,0.0,0.00038,0.0,0.08895]
[1778882335192,51.43,78972.79,0.0,0.00038,0.0,0.0888]
[1778882340227,51.43,78962.62,0.0,0.00038,0.0,0.08787]
[1778882345262,51.43,78958.73,0.0,0.00038,0.0,0.08752]
[1778882350298,51.43,78941.52,0.0,0.00037,0.0,0.08598]
[1778882355332,51.43,78939.0,0.0,0.00037,0.0,0.08575]
[1778882360367,51.43,78937.48,0.0,0.00037,0.0,0.08562]
[1778882364397,51.43,78924.7,0.0,0.00036,0.0,0.08449]
[1778882369432,51.43,78919.66,0.0,0.00036,0.0,0.08405]
[1778882374467,51.43,78923.28,0.0,0.00036,0.0,0.08422]
[1778882379503,51.43,78926.56,0.0,0.00036,0.0,0.0845]
[1778882384538,51.43,78926.27,0.0,0.00036,0.0,0.08448]
[1778882389572,51.43,78926.57,0.0,0.00036,0.0,0.08451]
[1778882394606,51.43,78925.19,0.0,0.00036,0.0,0.08438]
[1778882399642,51.43,78925.18,0.0,0.00036,0.0,0.08438]
[1778882404677,51.43,78936.01,0.0,0.00037,0.0,0.08534]
[1778882407788,51.43,78956.51,0.0,0.00037,0.0,0.08716]
[1778882413749,51.43,78964.03,0.0,0.00038,0.0,0.08784]
[1778882415755,51.43,78948.36,0.0,0.00037,0.0,0.08643]
[1778882420792,51.43,78944.09,0.0,0.00037,0.0,0.08605]
[1778882425824,51.43,78943.27,0.0,0.00037,0.0,0.08598]
[1778882430863,51.43,78934.12,0.0,0.00036,0.0,0.08517]
[1778882435912,51.43,78929.66,0.0,0.00036,0.0,0.08462]
[1778882439925,51.43,78942.88,0.0,0.00037,0.0,0.08579]
[1778882444967,51.43,78943.69,0.0,0.00037,0.0,0.08586]
[1778882449999,51.43,78952.7,0.0,0.00037,0.0,0.08667]
[1778882455034,51.43,78953.84,0.0,0.00037,0.0,0.08677]
[1778882460069,51.43,78953.72,0.0,0.00037,0.0,0.08676]
[1778882465107,51.43,78953.78,0.0,0.00037,0.0,0.08676]
[1778882471146,51.43,78953.02,0.0,0.00037,0.0,0.08669]
[1778882473160,51.43,78966.03,0.0,0.00038,0.0,0.08787]
[1778882478294,51.43,78961.19,0.0,0.00037,0.0,0.08743]
[1778882484237,51.43,78961.55,0.0,0.00038,0.0,0.08746]
[1778882489273,51.43,78975.31,0.0,0.00038,0.0,0.08871]
[1778882490280,51.43,78990.93,0.0,0.00039,0.0,0.09015]
[1778882495316,51.43,78993.81,0.0,0.00039,0.0,0.09026]
[1778882500351,51.43,78995.73,0.0,0.00039,0.0,0.09044]
[1778882505387,51.43,78993.54,0.0,0.00039,0.0,0.09023]
[1778882510421,51.43,78981.17,0.0,0.00038,0.0,0.08909]
[1778882515455,51.43,78975.46,0.0,0.00038,0.0,0.08857]
[1778882520491,51.43,78973.37,0.0,0.00038,0.0,0.08838]
[1778882525526,51.43,78970.15,0.0,0.00038,0.0,0.08808]
[1778882530562,51.43,78969.99,0.0,0.00038,0.0,0.08807]
[1778882535596,51.43,78968.25,0.0,0.00038,0.0,0.08791]
[1778882540631,51.43,78978.05,0.0,0.00038,0.0,0.0888]
[1778882545669,51.43,78964.11,0.0,0.00038,0.0,0.08754]
[1778882550701,51.43,78963.77,0.0,0.00038,0.0,0.08751]
[1778882556744,51.43,78965.99,0.0,0.00038,0.0,0.08755]
[1778882561779,51.43,78959.99,0.0,0.00037,0.0,0.08701]
[1778882566818,51.43,78952.89,0.0,0.00037,0.0,0.08637]
[1778882571853,51.43,78951.39,0.0,0.00037,0.0,0.08624]
[1778882576889,51.43,78961.84,0.0,0.00037,0.0,0.08717]
[1778882580920,51.43,78949.01,0.0,0.00037,0.0,0.08603]
[1778882585952,51.43,78953.55,0.0,0.00037,0.0,0.08643]
[1778882590987,51.43,78955.94,0.0,0.00037,0.0,0.08664]
[1778882596023,51.43,78965.63,0.0,0.00038,0.0,0.08752]
[1778882601057,51.43,78965.01,0.0,0.00038,0.0,0.08746]
[1778882606093,51.43,78964.97,0.0,0.00038,0.0,0.08746]
[1778882611127,51.43,78965.02,0.0,0.00037,0.0,0.0873]
[1778882616162,51.43,78970.41,0.0,0.00038,0.0,0.08779]
[1778882621200,51.43,78973.27,0.0,0.00038,0.0,0.08805]
[1778882627240,51.43,78971.31,0.0,0.00038,0.0,0.08787]
[1778882632275,51.43,78974.93,0.0,0.00038,0.0,0.0882]
[1778882639425,51.43,78973.79,0.0,0.00038,0.0,0.0881]
[1778882648386,51.43,78971.22,0.0,0.00038,0.0,0.08787]
[1778882654432,51.43,78977.57,0.0,0.00038,0.0,0.08844]
[1778882659468,51.43,78983.33,0.0,0.00038,0.0,0.08897]
[1778882664503,51.43,78985.36,0.0,0.00038,0.0,0.08916]
[1778882669637,51.43,78979.8,0.0,0.00038,0.0,0.08865]
[1778882675582,51.43,78974.42,0.0,0.00038,0.0,0.088]
[1778882680614,51.43,78977.12,0.0,0.00038,0.0,0.08824]
[1778882688670,51.43,78977.08,0.0,0.00038,0.0,0.08824]
[1778882693705,51.43,78990.16,0.0,0.00038,0.0,0.08944]
[1778882698740,51.43,78993.48,0.0,0.00039,0.0,0.08975]
[1778882703775,51.43,78998.01,0.0,0.00039,0.0,0.09017]
[1778882708810,51.43,79001.96,0.0,0.00039,0.0,0.09053]
[1778882713846,51.43,79002.4,0.0,0.00039,0.0,0.09057]
[1778882718881,51.43,79005.84,0.0,0.00039,0.0,0.0909]
[1778882723915,51.43,79006.44,0.0,0.00039,0.0,0.09095]
[1778882728953,51.43,79004.1,0.0,0.00039,0.0,0.09073]
[1778882733988,51.43,79001.14,0.0,0.00039,0.0,0.09029]
[1778882739023,51.43,78996.59,0.0,0.00039,0.0,0.08987]
[1778882744059,51.43,78999.08,0.0,0.00039,0.0,0.0901]
[1778882749094,51.43,78997.37,0.0,0.00039,0.0,0.08994]
[1778882754129,51.43,78997.33,0.0,0.00039,0.0,0.08994]
[1778882759164,51.43,78997.88,0.0,0.00039,0.0,0.08999]
[1778882764199,51.43,78998.25,0.0,0.00039,0.0,0.09003]
[1778882769234,51.43,78998.11,0.0,0.00039,0.0,0.09001]
[1778882774269,51.43,78999.27,0.0,0.00039,0.0,0.09012]
[1778882779305,51.43,79003.98,0.0,0.00039,0.0,0.09056]
[1778882784340,51.43,79005.57,0.0,0.00039,0.0,0.09071]
[1778882789374,51.43,79005.23,0.0,0.00039,0.0,0.09068]
[1778882794409,51.43,79003.2,0.0,0.00039,0.0,0.09032]
[1778882800566,51.43,79000.63,0.0,0.00039,0.0,0.09009]
[1778882806494,51.43,79001.07,0.0,0.00039,0.0,0.09013]
[1778882811528,51.43,78997.52,0.0,0.00039,0.0,0.0898]
[1778882816565,51.43,78998.65,0.0,0.00039,0.0,0.0899]
[1778882821598,51.43,78999.63,0.0,0.00039,0.0,0.08999]
[1778882826634,51.43,78999.0,0.0,0.00039,0.0,0.08993]
[1778882831669,51.43,79001.15,0.0,0.00039,0.0,0.09013]
[1778882836706,51.43,79002.59,0.0,0.00039,0.0,0.09027]
[1778882841789,51.43,79003.57,0.0,0.00039,0.0,0.09036]
[1778882846824,51.43,79004.02,0.0,0.00039,0.0,0.0904]
[1778882852869,51.43,79005.39,0.0,0.00039,0.0,0.09037]
[1778882857902,51.43,79007.09,0.0,0.00039,0.0,0.09053]
[1778882863943,51.43,79005.27,0.0,0.00039,0.0,0.09036]
[1778882871064,51.43,79004.33,0.0,0.00039,0.0,0.09027]
[1778882877040,51.43,79003.31,0.0,0.00039,0.0,0.09017]
[1778882882077,51.43,79003.63,0.0,0.00039,0.0,0.0902]
[1778882887110,51.43,79006.33,0.0,0.00039,0.0,0.09045]
[1778882892145,51.43,79006.14,0.0,0.00039,0.0,0.09044]
[1778882897180,51.43,79006.11,0.0,0.00039,0.0,0.09043]
[1778882904229,51.43,79006.11,0.0,0.00039,0.0,0.09043]
[1778882910271,51.43,79006.07,0.0,0.00039,0.0,0.09043]
[1778882915308,51.43,79006.56,0.0,0.00039,0.0,0.09031]
[1778882920342,51.43,79004.76,0.0,0.00039,0.0,0.09015]
[1778882925378,51.43,79006.84,0.0,0.00039,0.0,0.09034]
[1778882931486,51.43,79006.5,0.0,0.00039,0.0,0.09031]
[1778882937467,51.43,79002.69,0.0,0.00039,0.0,0.08995]
[1778882942501,51.43,79002.92,0.0,0.00039,0.0,0.08998]
[1778882948543,51.43,79003.66,0.0,0.00039,0.0,0.09004]
[1778882953580,51.43,79005.61,0.0,0.00039,0.0,0.09023]
[1778882958613,51.43,79007.13,0.0,0.00039,0.0,0.09037]
[1778882963649,51.43,79007.56,0.0,0.00039,0.0,0.09041]
[1778882968683,51.43,79006.98,0.0,0.00039,0.0,0.09035]
[1778882973719,51.43,79006.9,0.0,0.00039,0.0,0.09018]
[1778882978754,51.43,79006.85,0.0,0.00039,0.0,0.09018]
[1778882983788,51.43,79006.43,0.0,0.00039,0.0,0.09014]
[1778882988823,51.43,79006.1,0.0,0.00039,0.0,0.09011]
[1778882993862,51.43,79006.37,0.0,0.00039,0.0,0.09013]
[1778882998897,51.43,79006.51,0.0,0.00039,0.0,0.09015]
[1778883003936,51.43,79005.56,0.0,0.00039,0.0,0.09006]
[1778883008967,51.43,79005.89,0.0,0.00039,0.0,0.09009]
[1778883017025,51.43,79005.97,0.0,0.00039,0.0,0.0901]
[1778883020052,51.43,79018.86,0.0,0.00039,0.0,0.0913]
[1778883030118,51.43,79021.86,0.0,0.00039,0.0,0.09158]
[1778883035157,51.43,79028.49,0.0,0.0004,0.0,0.09205]
[1778883037166,51.43,79014.34,0.0,0.00039,0.0,0.09072]
[1778883042403,51.43,79012.33,0.0,0.00039,0.0,0.09053]
[1778883048243,51.43,79012.44,0.0,0.00039,0.0,0.09054]
[1778883053282,51.43,79015.25,0.0,0.00039,0.0,0.0908]
[1778883058315,51.43,79018.11,0.0,0.00039,0.0,0.09107]
[1778883064358,51.43,79011.36,0.0,0.00039,0.0,0.09044]
[1778883069394,51.43,79005.5,0.0,0.00039,0.0,0.08989]
[1778883075436,51.43,79006.33,0.0,0.00039,0.0,0.08997]
[1778883080470,51.43,79005.94,0.0,0.00039,0.0,0.08993]
[1778883085505,51.43,79007.45,0.0,0.00039,0.0,0.09007]
[1778883090541,51.43,79015.26,0.0,0.00039,0.0,0.0908]
[1778883095575,51.43,79014.66,0.0,0.00039,0.0,0.09058]
[1778883100610,51.43,79012.21,0.0,0.00039,0.0,0.09035]
[1778883105645,51.43,79011.39,0.0,0.00039,0.0,0.09028]
[1778883111689,51.43,79010.29,0.0,0.00039,0.0,0.09018]
[1778883117738,51.43,79009.48,0.0,0.00039,0.0,0.0901]
[1778883122963,51.43,79008.88,0.0,0.00039,0.0,0.09004]
[1778883129822,51.43,79010.13,0.0,0.00039,0.0,0.09016]
[1778883134860,51.43,79019.16,0.0,0.00039,0.0,0.091]
[1778883139892,51.43,79025.16,0.0,0.00039,0.0,0.09157]
[1778883144929,51.43,79026.76,0.0,0.0004,0.0,0.09172]
[1778883150969,51.43,79027.58,0.0,0.0004,0.0,0.0918]
[1778883156008,51.43,79029.62,0.0,0.0004,0.0,0.09182]
[1778883161039,51.43,79030.06,0.0,0.0004,0.0,0.09187]
[1778883167082,51.43,79030.9,0.0,0.0004,0.0,0.09195]
[1778883172120,51.43,79031.23,0.0,0.0004,0.0,0.09198]
[1778883177159,51.43,79027.82,0.0,0.00039,0.0,0.09165]
[1778883182191,51.43,79024.43,0.0,0.00039,0.0,0.09134]
[1778883187227,51.43,79019.93,0.0,0.00039,0.0,0.09091]
[1778883192262,51.43,79020.12,0.0,0.00039,0.0,0.09093]
[1778883197297,51.43,79014.13,0.0,0.00039,0.0,0.09037]
[1778883203525,51.43,79013.74,0.0,0.00039,0.0,0.09033]
[1778883209384,51.43,79013.33,0.0,0.00039,0.0,0.0903]
[1778883214420,51.43,79012.21,0.0,0.00039,0.0,0.09003]
[1778883223665,51.43,79011.18,0.0,0.00039,0.0,0.08993]
[1778883229525,51.43,79010.04,0.0,0.00039,0.0,0.08983]
[1778883234559,51.43,79010.54,0.0,0.00039,0.0,0.08988]
[1778883239596,51.43,79011.14,0.0,0.00039,0.0,0.08993]
[1778883246644,51.43,79010.01,0.0,0.00039,0.0,0.08983]
[1778883251679,51.43,79009.96,0.0,0.00039,0.0,0.08982]
[1778883256714,51.43,79010.26,0.0,0.00039,0.0,0.08985]
[1778883261750,51.43,79012.27,0.0,0.00039,0.0,0.09004]
[1778883266785,51.43,79012.39,0.0,0.00039,0.0,0.09005]
[1778883272828,51.43,79011.08,0.0,0.00039,0.0,0.08976]
[1778883277862,51.43,79005.09,0.0,0.00038,0.0,0.08921]
[1778883282899,51.43,79001.42,0.0,0.00038,0.0,0.08887]
[1778883287935,51.43,79005.68,0.0,0.00038,0.0,0.08927]
[1778883292970,51.43,79006.26,0.0,0.00038,0.0,0.08932]
[1778883298004,51.43,79005.0,0.0,0.00038,0.0,0.0892]
[1778883303043,51.43,79004.88,0.0,0.00038,0.0,0.08919]
[1778883308076,51.43,79009.55,0.0,0.00039,0.0,0.08962]
[1778883313111,51.43,79007.55,0.0,0.00038,0.0,0.08944]
[1778883318146,51.43,79005.79,0.0,0.00038,0.0,0.08928]
[1778883323185,51.43,78999.59,0.0,0.00038,0.0,0.08871]
[1778883328217,51.43,78993.48,0.0,0.00038,0.0,0.08815]
[1778883333252,51.43,78994.99,0.0,0.00038,0.0,0.08813]
[1778883338287,51.43,78995.16,0.0,0.00038,0.0,0.08814]
[1778883343323,51.43,78996.41,0.0,0.00038,0.0,0.08826]
[1778883348357,51.43,78995.83,0.0,0.00038,0.0,0.0882]
[1778883354587,51.43,79000.78,0.0,0.00038,0.0,0.08866]
[1778883360441,51.43,79001.21,0.0,0.00038,0.0,0.08869]
[1778883365476,51.43,79004.52,0.0,0.00038,0.0,0.089]
[1778883370511,51.43,79004.25,0.0,0.00038,0.0,0.08897]
[1778883375546,51.43,79003.07,0.0,0.00038,0.0,0.08887]
[1778883380583,51.43,79002.68,0.0,0.00038,0.0,0.08883]
[1778883385616,51.43,79002.84,0.0,0.00038,0.0,0.08884]
[1778883390651,51.43,78997.58,0.0,0.00038,0.0,0.08836]
[1778883395693,51.43,78996.49,0.0,0.00038,0.0,0.0881]
[1778883400722,51.43,78993.37,0.0,0.00038,0.0,0.08782]
[1778883406953,51.43,78991.07,0.0,0.00038,0.0,0.08761]
[1778883412807,51.43,78993.5,0.0,0.00038,0.0,0.08783]
[1778883417842,51.43,78994.49,0.0,0.00038,0.0,0.08792]
[1778883422879,51.43,78994.43,0.0,0.00038,0.0,0.08792]
[1778883427914,51.43,78997.75,0.0,0.00038,0.0,0.08822]
[1778883432949,51.43,78997.3,0.0,0.00038,0.0,0.08818]
[1778883437983,51.43,78996.69,0.0,0.00038,0.0,0.08812]
[1778883443020,51.43,78996.36,0.0,0.00038,0.0,0.08809]
[1778883448055,51.43,78997.92,0.0,0.00038,0.0,0.08823]
[1778883454284,51.43,78997.9,0.0,0.00038,0.0,0.08807]
[1778883460139,51.43,78998.06,0.0,0.00038,0.0,0.08809]
[1778883465173,51.43,79002.13,0.0,0.00038,0.0,0.08846]
[1778883470208,51.43,79004.58,0.0,0.00038,0.0,0.08868]
[1778883475243,51.43,79002.61,0.0,0.00038,0.0,0.0885]
[1778883480278,51.43,79001.87,0.0,0.00038,0.0,0.08844]
[1778883485314,51.43,79002.27,0.0,0.00038,0.0,0.08847]
[1778883490350,51.43,79009.14,0.0,0.00038,0.0,0.0891]
[1778883495383,51.43,79009.64,0.0,0.00038,0.0,0.08915]
[1778883500418,51.43,79009.36,0.0,0.00038,0.0,0.08912]
[1778883505461,51.43,79013.34,0.0,0.00039,0.0,0.08949]
[1778883510488,51.43,79011.62,0.0,0.00038,0.0,0.08933]
[1778883516530,51.43,79011.0,0.0,0.00038,0.0,0.08911]
[1778883521565,51.43,79010.19,0.0,0.00038,0.0,0.08904]
[1778883526604,51.43,79009.27,0.0,0.00038,0.0,0.08895]
[1778883531639,51.43,79008.38,0.0,0.00038,0.0,0.08887]
[1778883536674,51.43,79005.76,0.0,0.00038,0.0,0.08863]
[1778883541717,51.43,78997.35,0.0,0.00038,0.0,0.08787]
[1778883546744,51.43,78999.59,0.0,0.00038,0.0,0.08807]
[1778883551780,51.43,78999.75,0.0,0.00038,0.0,0.08808]
[1778883556816,51.43,79000.7,0.0,0.00038,0.0,0.08817]
[1778883562034,51.43,79000.59,0.0,0.00038,0.0,0.08816]
[1778883567892,51.43,78998.35,0.0,0.00038,0.0,0.08796]
[1778883572932,51.43,78993.59,0.0,0.00038,0.0,0.08737]
[1778883577962,51.43,78993.33,0.0,0.00038,0.0,0.08734]
[1778883582998,51.43,78993.89,0.0,0.00038,0.0,0.08739]
[1778883588032,51.43,78993.34,0.0,0.00038,0.0,0.08734]
[1778883593067,51.43,78992.64,0.0,0.00038,0.0,0.08728]
[1778883598103,51.43,78992.91,0.0,0.00038,0.0,0.0873]
[1778883605161,51.43,78993.41,0.0,0.00038,0.0,0.08735]
[1778883610198,51.43,78994.25,0.0,0.00038,0.0,0.08743]
[1778883615238,51.43,78992.77,0.0,0.00038,0.0,0.08729]
[1778883620442,51.43,78993.97,0.0,0.00038,0.0,0.0874]
[1778883626309,51.43,78993.27,0.0,0.00038,0.0,0.08734]
[1778883631342,51.43,78984.5,0.0,0.00037,0.0,0.08639]
[1778883636377,51.43,78983.72,0.0,0.00037,0.0,0.08632]
[1778883641412,51.43,78978.13,0.0,0.00037,0.0,0.08582]
[1778883643428,51.43,78963.15,0.0,0.00036,0.0,0.0845]
[1778883648462,51.43,78952.09,0.0,0.00036,0.0,0.08353]
[1778883651482,51.43,78965.55,0.0,0.00036,0.0,0.08471]
[1778883657525,51.43,78968.14,0.0,0.00036,0.0,0.08494]
[1778883669610,51.43,78965.88,0.0,0.00036,0.0,0.08474]
[1778883674643,51.43,78965.97,0.0,0.00036,0.0,0.08475]
[1778883679679,51.43,78962.73,0.0,0.00036,0.0,0.08446]
[1778883684714,51.43,78961.01,0.0,0.00036,0.0,0.08431]
[1778883689749,51.43,78968.05,0.0,0.00036,0.0,0.08493]
[1778883694785,51.43,78974.58,0.0,0.00037,0.0,0.08535]
[1778883702013,51.43,78978.57,0.0,0.00037,0.0,0.08571]
[1778883707876,51.43,78980.49,0.0,0.00037,0.0,0.08588]
[1778883713918,51.43,78983.49,0.0,0.00037,0.0,0.08614]
[1778883718954,51.43,78984.88,0.0,0.00037,0.0,0.08627]
[1778883722155,51.43,79000.3,0.0,0.00038,0.0,0.08766]
[1778883728019,51.43,79010.86,0.0,0.00038,0.0,0.08862]
[1778883733053,51.43,79013.16,0.0,0.00038,0.0,0.08883]
[1778883738089,51.43,79015.6,0.0,0.00038,0.0,0.08906]
[1778883743125,51.43,79014.39,0.0,0.00038,0.0,0.08894]
[1778883748159,51.43,79016.81,0.0,0.00038,0.0,0.08917]
[1778883753194,51.43,79016.74,0.0,0.00038,0.0,0.089]
[1778883758228,51.43,79015.49,0.0,0.00038,0.0,0.08889]
[1778883763264,51.43,79013.74,0.0,0.00038,0.0,0.08872]
[1778883768478,51.43,79012.93,0.0,0.00038,0.0,0.08865]
[1778883774340,51.43,79012.88,0.0,0.00038,0.0,0.08865]
[1778883779375,51.43,79011.52,0.0,0.00038,0.0,0.08852]
[1778883784410,51.43,79012.91,0.0,0.00038,0.0,0.08865]
[1778883789445,51.43,79007.81,0.0,0.00038,0.0,0.08818]
[1778883794480,51.43,79007.21,0.0,0.00038,0.0,0.08813]
[1778883800524,51.43,79009.26,0.0,0.00038,0.0,0.08831]
[1778883805562,51.43,79008.82,0.0,0.00038,0.0,0.08827]
[1778883811599,51.43,79008.46,0.0,0.00038,0.0,0.08808]
[1778883816634,51.43,79008.25,0.0,0.00038,0.0,0.08806]
[1778883821669,51.43,79008.26,0.0,0.00038,0.0,0.08806]
[1778883826705,51.43,79007.7,0.0,0.00038,0.0,0.08801]
[1778883831740,51.43,79008.61,0.0,0.00038,0.0,0.0881]
[1778883836776,51.43,79008.04,0.0,0.00038,0.0,0.08804]
[1778883841807,51.43,79012.56,0.0,0.00038,0.0,0.08846]
[1778883846845,51.43,79011.03,0.0,0.00038,0.0,0.08832]
[1778883851880,51.43,79014.76,0.0,0.00038,0.0,0.08866]
[1778883856915,51.43,79015.35,0.0,0.00038,0.0,0.08871]
[1778883862133,51.43,79017.77,0.0,0.00038,0.0,0.08893]
[1778883867993,51.43,79023.73,0.0,0.00039,0.0,0.08948]
[1778883873027,51.43,79025.68,0.0,0.00039,0.0,0.0895]
[1778883878062,51.43,79027.57,0.0,0.00039,0.0,0.08968]
[1778883883097,51.43,79029.14,0.0,0.00039,0.0,0.08982]
[1778883888133,51.43,79029.24,0.0,0.00039,0.0,0.08983]
[1778883893168,51.43,79024.47,0.0,0.00039,0.0,0.08939]
[1778883898202,51.43,79024.01,0.0,0.00038,0.0,0.08935]
[1778883903237,51.43,79022.07,0.0,0.00038,0.0,0.08917]
[1778883909279,51.43,79021.88,0.0,0.00038,0.0,0.08915]
[1778883914318,51.43,79024.59,0.0,0.00039,0.0,0.0894]
[1778883919351,51.43,79024.74,0.0,0.00039,0.0,0.08942]
[1778883922374,51.43,79007.77,0.0,0.00038,0.0,0.08786]
[1778883927407,51.43,79011.01,0.0,0.00038,0.0,0.08816]
[1778883932442,51.43,79010.3,0.0,0.00038,0.0,0.08793]
[1778883937477,51.43,79006.82,0.0,0.00038,0.0,0.08762]
[1778883942513,51.43,79006.98,0.0,0.00038,0.0,0.08763]
[1778883947549,51.43,79007.11,0.0,0.00038,0.0,0.08764]
[1778883953589,51.43,79007.08,0.0,0.00038,0.0,0.08764]
[1778883958625,51.43,79004.09,0.0,0.00038,0.0,0.08737]
[1778883963844,51.43,79004.02,0.0,0.00038,0.0,0.08736]
[1778883969701,51.43,79001.99,0.0,0.00038,0.0,0.08718]
[1778883974741,51.43,79002.64,0.0,0.00038,0.0,0.08724]
[1778883979772,51.43,79009.61,0.0,0.00038,0.0,0.08787]
[1778883985814,51.43,79009.42,0.0,0.00038,0.0,0.08785]
[1778883991855,51.43,79008.68,0.0,0.00038,0.0,0.08763]
[1778883996890,51.43,79003.42,0.0,0.00037,0.0,0.08715]
[1778884001926,51.43,79003.52,0.0,0.00038,0.0,0.08716]
[1778884006961,51.43,79003.84,0.0,0.00038,0.0,0.08719]
[1778884011996,51.43,79002.66,0.0,0.00037,0.0,0.08708]
[1778884017233,51.43,79002.27,0.0,0.00037,0.0,0.08705]
[1778884023073,51.43,79002.93,0.0,0.00037,0.0,0.08711]
[1778884028309,51.43,79003.58,0.0,0.00038,0.0,0.08716]
[1778884034151,51.43,79003.96,0.0,0.00038,0.0,0.0872]
[1778884039387,51.43,79003.75,0.0,0.00038,0.0,0.08718]
[1778884045430,51.43,79005.79,0.0,0.00038,0.0,0.08736]
[1778884052277,51.43,79005.59,0.0,0.00038,0.0,0.08719]
[1778884057514,51.43,79004.79,0.0,0.00037,0.0,0.08712]
[1778884065574,51.43,79004.67,0.0,0.00037,0.0,0.08711]
[1778884072419,51.43,79004.86,0.0,0.00037,0.0,0.08712]
[1778884077660,51.43,79004.56,0.0,0.00037,0.0,0.0871]
[1778884083496,51.43,78995.21,0.0,0.00037,0.0,0.08625]
[1778884088537,51.43,78994.32,0.0,0.00037,0.0,0.08618]
[1778884093566,51.43,78992.83,0.0,0.00037,0.0,0.08604]
[1778884098807,51.43,78990.31,0.0,0.00037,0.0,0.08582]
[1778884106872,51.43,78990.54,0.0,0.00037,0.0,0.08584]
[1778884112701,51.43,78992.46,0.0,0.00037,0.0,0.08585]
[1778884118956,51.43,78992.15,0.0,0.00037,0.0,0.08583]
[1778884127012,51.43,78992.15,0.0,0.00037,0.0,0.08583]
[1778884132841,51.43,78995.36,0.0,0.00037,0.0,0.08611]
[1778884137874,51.43,78996.57,0.0,0.00037,0.0,0.08622]
[1778884143929,51.43,78997.04,0.0,0.00037,0.0,0.08626]
[1778884148955,51.43,79003.94,0.0,0.00037,0.0,0.08688]
[1778884153990,51.43,79000.62,0.0,0.00037,0.0,0.08658]
[1778884159025,51.43,78997.66,0.0,0.00037,0.0,0.08632]
[1778884164061,51.43,79003.01,0.0,0.00037,0.0,0.0868]
[1778884169095,51.43,79014.72,0.0,0.00038,0.0,0.08786]
[1778884174130,51.43,79017.97,0.0,0.00038,0.0,0.08799]
[1778884179379,51.43,79019.48,0.0,0.00038,0.0,0.08813]
[1778884185208,51.43,79014.48,0.0,0.00038,0.0,0.08768]
[1778884190242,51.43,79014.11,0.0,0.00038,0.0,0.08764]
[1778884196285,51.43,79015.33,0.0,0.00038,0.0,0.08775]
[1778884201323,51.43,79027.4,0.0,0.00038,0.0,0.08886]
[1778884206355,51.43,79031.01,0.0,0.00038,0.0,0.08919]
[1778884212614,51.43,79034.16,0.0,0.00039,0.0,0.08948]
[1778884219446,51.43,79046.73,0.0,0.00039,0.0,0.09065]
[1778884224482,51.43,79049.94,0.0,0.00039,0.0,0.09095]
[1778884229518,51.43,79054.07,0.0,0.00039,0.0,0.09134]
[1778884236567,51.43,79058.37,0.0,0.0004,0.0,0.09158]
[1778884242610,51.43,79060.98,0.0,0.0004,0.0,0.09183]
[1778884247644,51.43,79070.21,0.0,0.0004,0.0,0.09271]
[1778884252680,51.43,79063.59,0.0,0.0004,0.0,0.09208]
[1778884257714,51.43,79065.02,0.0,0.0004,0.0,0.09221]
[1778884262758,51.43,79066.18,0.0,0.0004,0.0,0.09232]
[1778884267784,51.43,79073.19,0.0,0.0004,0.0,0.09299]
[1778884273035,51.43,79074.51,0.0,0.0004,0.0,0.09312]
[1778884278860,51.43,79075.75,0.0,0.0004,0.0,0.09324]
[1778884283895,51.43,79078.99,0.0,0.0004,0.0,0.09355]
[1778884288931,51.43,79078.81,0.0,0.0004,0.0,0.09353]
[1778884294182,51.43,79076.79,0.0,0.0004,0.0,0.09317]
[1778884300012,51.43,79076.95,0.0,0.0004,0.0,0.09318]
[1778884305259,51.43,79076.61,0.0,0.0004,0.0,0.09315]
[1778884309073,51.43,79057.77,0.0,0.00039,0.0,0.09136]
[1778884314107,51.43,79057.7,0.0,0.00039,0.0,0.09135]
[1778884319142,51.43,79059.46,0.0,0.0004,0.0,0.09152]
[1778884327198,51.43,79062.65,0.0,0.0004,0.0,0.09182]
[1778884333241,51.43,79058.68,0.0,0.00039,0.0,0.09145]
[1778884339283,51.43,79064.69,0.0,0.0004,0.0,0.09201]
[1778884344319,51.43,79063.34,0.0,0.0004,0.0,0.09189]
[1778884349353,51.43,79065.24,0.0,0.0004,0.0,0.09207]
[1778884354603,51.43,79066.69,0.0,0.0004,0.0,0.09204]
[1778884360431,51.43,79068.04,0.0,0.0004,0.0,0.09217]
[1778884365465,51.43,79069.93,0.0,0.0004,0.0,0.09235]
[1778884370500,51.43,79071.62,0.0,0.0004,0.0,0.09251]
[1778884375750,51.43,79071.45,0.0,0.0004,0.0,0.09249]
[1778884381577,51.43,79072.37,0.0,0.0004,0.0,0.09258]
[1778884386617,51.43,79072.82,0.0,0.0004,0.0,0.09262]
[1778884391647,51.43,79071.07,0.0,0.0004,0.0,0.09246]
[1778884396682,51.43,79071.29,0.0,0.0004,0.0,0.09248]
[1778884401720,51.43,79071.21,0.0,0.0004,0.0,0.09247]
[1778884406755,51.43,79062.09,0.0,0.0004,0.0,0.0916]
[1778884411789,51.43,79056.54,0.0,0.00039,0.0,0.09092]
[1778884416824,51.43,79055.18,0.0,0.00039,0.0,0.09079]
[1778884421864,51.43,79053.12,0.0,0.00039,0.0,0.0906]
[1778884426899,51.43,79052.78,0.0,0.00039,0.0,0.09056]
[1778884433951,51.43,79051.84,0.0,0.00039,0.0,0.09048]
[1778884438982,51.43,79042.57,0.0,0.00039,0.0,0.08961]
[1778884444018,51.43,79038.57,0.0,0.00038,0.0,0.08924]
[1778884449054,51.43,79024.79,0.0,0.00038,0.0,0.08798]
[1778884454088,51.43,79021.3,0.0,0.00038,0.0,0.08766]
[1778884460129,51.43,79020.63,0.0,0.00038,0.0,0.0876]
[1778884465166,51.43,79006.7,0.0,0.00037,0.0,0.08634]
[1778884470199,51.43,79000.12,0.0,0.00037,0.0,0.08576]
[1778884475239,51.43,79000.42,0.0,0.00037,0.0,0.08563]
[1778884480273,51.43,78999.57,0.0,0.00037,0.0,0.08555]
[1778884485305,51.43,79006.44,0.0,0.00037,0.0,0.08616]
[1778884490341,51.43,79006.67,0.0,0.00037,0.0,0.08618]
[1778884495375,51.43,79005.7,0.0,0.00037,0.0,0.0861]
[1778884496382,51.43,79018.96,0.0,0.00038,0.0,0.08729]
[1778884501418,51.43,79033.49,0.0,0.00038,0.0,0.08861]
[1778884506452,51.43,79028.52,0.0,0.00038,0.0,0.08816]
[1778884511490,51.43,79025.14,0.0,0.00038,0.0,0.08785]
[1778884516740,51.43,79029.39,0.0,0.00038,0.0,0.08824]
[1778884523576,51.43,79027.7,0.0,0.00038,0.0,0.08808]
[1778884528610,51.43,79026.88,0.0,0.00038,0.0,0.08801]
[1778884533646,51.43,79017.53,0.0,0.00037,0.0,0.087]
[1778884538681,51.43,79015.9,0.0,0.00037,0.0,0.08686]
[1778884548751,51.43,79013.71,0.0,0.00037,0.0,0.08666]
[1778884553788,51.43,79012.23,0.0,0.00037,0.0,0.08653]
[1778884558822,51.43,79010.48,0.0,0.00037,0.0,0.08637]
[1778884564073,51.43,79010.01,0.0,0.00037,0.0,0.08633]
[1778884569898,51.43,79010.09,0.0,0.00037,0.0,0.08633]
[1778884574934,51.43,79009.72,0.0,0.00037,0.0,0.0863]
[1778884579968,51.43,79009.29,0.0,0.00037,0.0,0.08626]
[1778884586011,51.43,79008.92,0.0,0.00037,0.0,0.08623]
[1778884591047,51.43,79016.53,0.0,0.00037,0.0,0.08676]
[1778884596083,51.43,79015.43,0.0,0.00037,0.0,0.08666]
[1778884601118,51.43,79014.83,0.0,0.00037,0.0,0.0866]
[1778884606152,51.43,79016.04,0.0,0.00037,0.0,0.08671]
[1778884611187,51.43,79014.96,0.0,0.00037,0.0,0.08661]
[1778884617229,51.43,79014.15,0.0,0.00037,0.0,0.08654]
[1778884622488,51.43,79013.35,0.0,0.00037,0.0,0.08647]
[1778884625286,51.43,79028.52,0.0,0.00038,0.0,0.08784]
[1778884630320,51.43,79031.54,0.0,0.00038,0.0,0.08812]
[1778884635355,51.43,79033.57,0.0,0.00038,0.0,0.0883]
[1778884642631,51.43,79041.61,0.0,0.00038,0.0,0.08904]
[1778884648450,51.43,79047.13,0.0,0.00039,0.0,0.08955]
[1778884653485,51.43,79051.08,0.0,0.00039,0.0,0.08975]
[1778884658520,51.43,79042.72,0.0,0.00038,0.0,0.08898]
[1778884663555,51.43,79041.47,0.0,0.00038,0.0,0.08887]
[1778884665569,51.43,79056.64,0.0,0.00039,0.0,0.09027]
[1778884670605,51.43,79061.82,0.0,0.00039,0.0,0.09076]
[1778884675643,51.43,79064.15,0.0,0.00039,0.0,0.09098]
[1778884680677,51.43,79069.95,0.0,0.0004,0.0,0.09152]
[1778884685710,51.43,79071.07,0.0,0.0004,0.0,0.09163]
[1778884690745,51.43,79072.35,0.0,0.0004,0.0,0.09175]
[1778884695780,51.43,79072.68,0.0,0.0004,0.0,0.09178]
[1778884701822,51.43,79073.56,0.0,0.0004,0.0,0.09186]
[1778884706857,51.43,79074.26,0.0,0.0004,0.0,0.09193]
[1778884711894,51.43,79073.0,0.0,0.0004,0.0,0.09165]
[1778884714913,51.43,79087.2,0.0,0.0004,0.0,0.093]
[1778884719949,51.43,79087.6,0.0,0.0004,0.0,0.09304]
[1778884724983,51.43,79085.87,0.0,0.0004,0.0,0.09287]
[1778884730021,51.43,79082.87,0.0,0.0004,0.0,0.09258]
[1778884735055,51.43,79083.17,0.0,0.0004,0.0,0.09261]
[1778884740090,51.43,79080.59,0.0,0.0004,0.0,0.09237]
[1778884745124,51.43,79078.84,0.0,0.0004,0.0,0.0922]
[1778884751390,51.43,79077.01,0.0,0.0004,0.0,0.09203]
[1778884759224,51.43,79075.26,0.0,0.0004,0.0,0.09186]
[1778884764257,51.43,79075.22,0.0,0.0004,0.0,0.09186]
[1778884769293,51.43,79073.56,0.0,0.0004,0.0,0.0917]
[1778884774328,51.43,79073.09,0.0,0.0004,0.0,0.09149]
[1778884779363,51.43,79072.79,0.0,0.0004,0.0,0.09146]
[1778884784399,51.43,79073.51,0.0,0.0004,0.0,0.09153]
[1778884791670,51.43,79072.45,0.0,0.0004,0.0,0.09143]
[1778884797490,51.43,79065.19,0.0,0.00039,0.0,0.09075]
[1778884802524,51.43,79055.8,0.0,0.00039,0.0,0.08987]
[1778884807561,51.43,79049.47,0.0,0.00039,0.0,0.08928]
[1778884812598,51.43,79050.73,0.0,0.00039,0.0,0.0894]
[1778884817630,51.43,79053.71,0.0,0.00039,0.0,0.08967]
[1778884822666,51.43,79068.38,0.0,0.00039,0.0,0.09104]
[1778884827700,51.43,79072.07,0.0,0.0004,0.0,0.09139]
[1778884832735,51.43,79070.77,0.0,0.00039,0.0,0.09111]
[1778884837770,51.43,79072.03,0.0,0.00039,0.0,0.09122]
[1778884842810,51.43,79072.25,0.0,0.00039,0.0,0.09124]
[1778884852097,51.43,79072.75,0.0,0.00039,0.0,0.09129]
[1778884857909,51.43,79070.2,0.0,0.00039,0.0,0.09105]
[1778884862947,51.43,79071.4,0.0,0.00039,0.0,0.09116]
[1778884869994,51.43,79070.85,0.0,0.00039,0.0,0.09111]
[1778884876038,51.43,79069.53,0.0,0.00039,0.0,0.09099]
[1778884881073,51.43,79068.33,0.0,0.00039,0.0,0.09088]
[1778884886108,51.43,79067.36,0.0,0.00039,0.0,0.09079]
[1778884891142,51.43,79068.15,0.0,0.00039,0.0,0.0907]
[1778884897413,51.43,79068.4,0.0,0.00039,0.0,0.09072]
[1778884904234,51.43,79069.84,0.0,0.00039,0.0,0.09085]
[1778884911283,51.43,79070.61,0.0,0.00039,0.0,0.09093]
[1778884917553,51.43,79070.87,0.0,0.00039,0.0,0.09095]
[1778884923367,51.43,79073.87,0.0,0.00039,0.0,0.09123]
[1778884929412,51.43,79074.27,0.0,0.00039,0.0,0.09127]
[1778884936463,51.43,79071.87,0.0,0.00039,0.0,0.09104]
[1778884941495,51.43,79074.31,0.0,0.00039,0.0,0.09127]
[1778884946531,51.43,79074.55,0.0,0.00039,0.0,0.0913]
[1778884951570,51.43,79079.51,0.0,0.0004,0.0,0.0916]
[1778884956618,51.43,79078.92,0.0,0.0004,0.0,0.09154]
[1778884965672,51.43,79078.66,0.0,0.0004,0.0,0.09152]
[1778884970708,51.43,79077.22,0.0,0.0004,0.0,0.09138]
[1778884975744,51.43,79076.62,0.0,0.00039,0.0,0.09133]
[1778884980778,51.43,79076.01,0.0,0.00039,0.0,0.09127]
[1778884985813,51.43,79075.71,0.0,0.00039,0.0,0.09124]
[1778884990848,51.43,79075.51,0.0,0.00039,0.0,0.09122]
[1778884998122,51.43,79075.53,0.0,0.00039,0.0,0.09122]
[1778885003939,51.43,79075.33,0.0,0.00039,0.0,0.09121]
[1778885008979,51.43,79074.86,0.0,0.00039,0.0,0.09116]
[1778885014009,51.43,79086.28,0.0,0.0004,0.0,0.09208]
[1778885019045,51.43,79091.62,0.0,0.0004,0.0,0.09259]
[1778885024080,51.43,79090.29,0.0,0.0004,0.0,0.09246]
[1778885029114,51.43,79089.93,0.0,0.0004,0.0,0.09242]
[1778885034149,51.43,79089.27,0.0,0.0004,0.0,0.09236]
[1778885039184,51.43,79098.76,0.0,0.0004,0.0,0.09327]
[1778885045227,51.43,79100.86,0.0,0.0004,0.0,0.09347]
[1778885050262,51.43,79095.78,0.0,0.0004,0.0,0.09298]
[1778885055296,51.43,79094.19,0.0,0.0004,0.0,0.09283]
[1778885061564,51.43,79091.37,0.0,0.0004,0.0,0.09256]
[1778885067380,51.43,79094.18,0.0,0.0004,0.0,0.09283]
[1778885072416,51.43,79089.53,0.0,0.0004,0.0,0.09222]
[1778885077450,51.43,79078.64,0.0,0.00039,0.0,0.09119]
[1778885082485,51.43,79078.22,0.0,0.00039,0.0,0.09115]
[1778885088528,51.43,79077.92,0.0,0.00039,0.0,0.09112]
[1778885093562,51.43,79070.71,0.0,0.00039,0.0,0.09044]
[1778885098829,51.43,79068.66,0.0,0.00039,0.0,0.09025]
[1778885104639,51.43,79066.68,0.0,0.00039,0.0,0.09007]
[1778885111689,51.43,79067.33,0.0,0.00039,0.0,0.09013]
[1778885116723,51.43,79066.8,0.0,0.00039,0.0,0.09008]
[1778885121758,51.43,79067.4,0.0,0.00039,0.0,0.09013]
[1778885126795,51.43,79075.31,0.0,0.00039,0.0,0.09088]
[1778885131832,51.43,79074.3,0.0,0.00039,0.0,0.09062]
[1778885136865,51.43,79071.1,0.0,0.00039,0.0,0.09032]
[1778885141900,51.43,79073.53,0.0,0.00039,0.0,0.09054]
[1778885146935,51.43,79072.28,0.0,0.00039,0.0,0.09043]
[1778885151971,51.43,79077.73,0.0,0.00039,0.0,0.09094]
[1778885157005,51.43,79077.55,0.0,0.00039,0.0,0.09092]
[1778885162043,51.43,79076.38,0.0,0.00039,0.0,0.09081]
[1778885168085,51.43,79075.98,0.0,0.00039,0.0,0.09077]
[1778885173120,51.43,79074.74,0.0,0.00039,0.0,0.09066]
[1778885178156,51.43,79074.32,0.0,0.00039,0.0,0.09062]
[1778885183417,51.43,79074.11,0.0,0.00039,0.0,0.0906]
[1778885189233,51.43,79064.47,0.0,0.00039,0.0,0.0897]
[1778885194269,51.43,79065.77,0.0,0.00039,0.0,0.08966]
[1778885199529,51.43,79067.88,0.0,0.00039,0.0,0.08985]
[1778885205344,51.43,79068.96,0.0,0.00039,0.0,0.08995]
[1778885210380,51.43,79070.65,0.0,0.00039,0.0,0.09011]
[1778885216421,51.43,79071.3,0.0,0.00039,0.0,0.09017]
[1778885221457,51.43,79071.81,0.0,0.00039,0.0,0.09022]
[1778885226491,51.43,79072.73,0.0,0.00039,0.0,0.09031]
[1778885231527,51.43,79073.1,0.0,0.00039,0.0,0.09034]
[1778885236562,51.43,79072.59,0.0,0.00039,0.0,0.09029]
[1778885241597,51.43,79072.81,0.0,0.00039,0.0,0.09031]
[1778885246632,51.43,79073.56,0.0,0.00039,0.0,0.09038]
[1778885252674,51.43,79074.02,0.0,0.00039,0.0,0.09026]
[1778885257709,51.43,79074.48,0.0,0.00039,0.0,0.09031]
[1778885262745,51.43,79075.25,0.0,0.00039,0.0,0.09038]
[1778885267779,51.43,79075.33,0.0,0.00039,0.0,0.09039]
[1778885272814,51.43,79074.55,0.0,0.00039,0.0,0.09031]
[1778885277851,51.43,79073.94,0.0,0.00039,0.0,0.09026]
[1778885282886,51.43,79071.33,0.0,0.00039,0.0,0.09001]
[1778885287920,51.43,79068.9,0.0,0.00039,0.0,0.08979]
[1778885291948,51.43,79052.49,0.0,0.00038,0.0,0.08827]
[1778885297990,51.43,79053.5,0.0,0.00038,0.0,0.08836]
[1778885303025,51.43,79054.36,0.0,0.00038,0.0,0.08844]
[1778885308061,51.43,79055.19,0.0,0.00038,0.0,0.08852]
[1778885313095,51.43,79064.86,0.0,0.00039,0.0,0.08925]
[1778885315341,51.43,79078.43,0.0,0.00039,0.0,0.09051]
[1778885323167,51.43,79076.46,0.0,0.00039,0.0,0.09033]
[1778885328201,51.43,79073.94,0.0,0.00039,0.0,0.09009]
[1778885333236,51.43,79073.69,0.0,0.00039,0.0,0.09007]
[1778885338272,51.43,79073.29,0.0,0.00039,0.0,0.09003]
[1778885343307,51.43,79084.44,0.0,0.00039,0.0,0.09108]
[1778885348343,51.43,79084.2,0.0,0.00039,0.0,0.09105]
[1778885353380,51.43,79085.44,0.0,0.00039,0.0,0.09117]
[1778885358415,51.43,79078.48,0.0,0.00039,0.0,0.09052]
[1778885363449,51.43,79078.29,0.0,0.00039,0.0,0.0905]
[1778885370499,51.43,79085.11,0.0,0.00039,0.0,0.09114]
[1778885375765,51.43,79083.8,0.0,0.00039,0.0,0.09085]
[1778885381574,51.43,79084.51,0.0,0.00039,0.0,0.09092]
[1778885386610,51.43,79076.14,0.0,0.00039,0.0,0.09013]
[1778885389631,51.43,79057.17,0.0,0.00038,0.0,0.08838]
[1778885394668,51.43,79047.56,0.0,0.00038,0.0,0.0875]
[1778885399702,51.43,79051.22,0.0,0.00038,0.0,0.08784]
[1778885404737,51.43,79051.32,0.0,0.00038,0.0,0.08784]
[1778885410778,51.43,79051.71,0.0,0.00038,0.0,0.08788]
[1778885416054,51.43,79052.72,0.0,0.00038,0.0,0.08797]
[1778885423870,51.43,79051.22,0.0,0.00038,0.0,0.08784]
[1778885428904,51.43,79054.92,0.0,0.00038,0.0,0.08817]
[1778885433939,51.43,79056.02,0.0,0.00038,0.0,0.08811]
[1778885438974,51.43,79058.16,0.0,0.00038,0.0,0.08831]
[1778885444013,51.43,79057.83,0.0,0.00038,0.0,0.08828]
[1778885451060,51.43,79054.92,0.0,0.00038,0.0,0.08801]
[1778885456338,51.43,79054.44,0.0,0.00038,0.0,0.08797]
[1778885462137,51.43,79053.44,0.0,0.00038,0.0,0.08788]
[1778885467173,51.43,79052.79,0.0,0.00038,0.0,0.08782]
[1778885472208,51.43,79050.71,0.0,0.00038,0.0,0.08763]
[1778885478251,51.43,79049.57,0.0,0.00038,0.0,0.08753]
[1778885483286,51.43,79049.63,0.0,0.00038,0.0,0.08753]
[1778885488320,51.43,79048.3,0.0,0.00038,0.0,0.08741]
[1778885493356,51.43,79057.64,0.0,0.00038,0.0,0.0881]
[1778885498392,51.43,79060.77,0.0,0.00038,0.0,0.08839]
[1778885503429,51.43,79063.17,0.0,0.00038,0.0,0.08861]
[1778885509468,51.43,79064.81,0.0,0.00038,0.0,0.08876]
[1778885515510,51.43,79066.44,0.0,0.00038,0.0,0.08891]
[1778885520546,51.43,79067.75,0.0,0.00038,0.0,0.08903]
[1778885526588,51.43,79067.82,0.0,0.00038,0.0,0.08904]
[1778885532631,51.43,79068.86,0.0,0.00039,0.0,0.08913]
[1778885537666,51.43,79065.0,0.0,0.00038,0.0,0.08878]
[1778885542702,51.43,79068.49,0.0,0.00039,0.0,0.0891]
[1778885547736,51.43,79072.2,0.0,0.00039,0.0,0.08944]
[1778885552771,51.43,79071.81,0.0,0.00039,0.0,0.08924]
[1778885558813,51.43,79072.71,0.0,0.00039,0.0,0.08933]
[1778885563848,51.43,79072.79,0.0,0.00039,0.0,0.08933]
[1778885568884,51.43,79072.7,0.0,0.00039,0.0,0.08933]
[1778885577183,51.43,79072.68,0.0,0.00039,0.0,0.08932]
[1778885582983,51.43,79078.76,0.0,0.00039,0.0,0.08989]
[1778885593051,51.43,79079.37,0.0,0.00039,0.0,0.08995]
[1778885600101,51.43,79078.0,0.0,0.00039,0.0,0.08982]
[1778885605136,51.43,79067.07,0.0,0.00038,0.0,0.08881]
[1778885610171,51.43,79067.25,0.0,0.00038,0.0,0.08882]
[1778885617463,51.43,79068.74,0.0,0.00038,0.0,0.0888]
[1778885625276,51.43,79070.28,0.0,0.00038,0.0,0.08894]
[1778885630311,51.43,79070.83,0.0,0.00038,0.0,0.08899]
[1778885635348,51.43,79059.64,0.0,0.00038,0.0,0.08796]
[1778885641390,51.43,79055.52,0.0,0.00038,0.0,0.08759]
[1778885647675,51.43,79045.07,0.0,0.00037,0.0,0.08664]
[1778885654481,51.43,79045.07,0.0,0.00037,0.0,0.08664]
[1778885661530,51.43,79036.9,0.0,0.00037,0.0,0.08591]
[1778885666565,51.43,79032.85,0.0,0.00037,0.0,0.08555]
[1778885673618,51.43,79031.09,0.0,0.00037,0.0,0.08523]
[1778885683686,51.43,79028.14,0.0,0.00037,0.0,0.08497]
[1778885689728,51.43,79025.88,0.0,0.00037,0.0,0.08477]
[1778885698025,51.43,79024.88,0.0,0.00037,0.0,0.08468]
[1778885705840,51.43,79023.25,0.0,0.00036,0.0,0.08454]
[1778885714904,51.43,79023.03,0.0,0.00036,0.0,0.08452]
[1778885719939,51.43,79022.31,0.0,0.00036,0.0,0.08446]
[1778885724974,51.43,79021.9,0.0,0.00036,0.0,0.08442]
[1778885732022,51.43,79021.51,0.0,0.00036,0.0,0.08423]
[1778885738307,51.43,79020.96,0.0,0.00036,0.0,0.08419]
[1778885744106,51.43,79035.23,0.0,0.00037,0.0,0.08545]
[1778885749142,51.43,79037.32,0.0,0.00037,0.0,0.08563]
[1778885754178,51.43,79039.14,0.0,0.00037,0.0,0.0858]
[1778885759212,51.43,79041.32,0.0,0.00037,0.0,0.08599]
[1778885764248,51.43,79034.31,0.0,0.00037,0.0,0.08536]
[1778885769283,51.43,79037.32,0.0,0.00037,0.0,0.08563]
[1778885774318,51.43,79044.29,0.0,0.00037,0.0,0.08626]
[1778885779353,51.43,79047.59,0.0,0.00037,0.0,0.08655]
[1778885784389,51.43,79052.84,0.0,0.00038,0.0,0.08703]
[1778885789424,51.43,79062.68,0.0,0.00038,0.0,0.08792]
[1778885796473,51.43,79063.2,0.0,0.00038,0.0,0.08781]
[1778885805537,51.43,79064.29,0.0,0.00038,0.0,0.08791]
[1778885810572,51.43,79067.66,0.0,0.00038,0.0,0.08822]
[1778885816617,51.43,79068.15,0.0,0.00038,0.0,0.08826]
[1778885822667,51.43,79071.8,0.0,0.00038,0.0,0.0886]
[1778885827701,51.43,79072.43,0.0,0.00038,0.0,0.08865]
[1778885832737,51.43,79073.5,0.0,0.00038,0.0,0.08875]
[1778885839008,51.43,79075.28,0.0,0.00038,0.0,0.08892]
[1778885844820,51.43,79075.29,0.0,0.00038,0.0,0.08892]
[1778885849855,51.43,79074.21,0.0,0.00038,0.0,0.08882]
[1778885854890,51.43,79074.71,0.0,0.00038,0.0,0.0887]
[1778885860933,51.43,79077.19,0.0,0.00038,0.0,0.08893]
[1778885867981,51.43,79079.47,0.0,0.00039,0.0,0.08914]
[1778885877046,51.43,79079.46,0.0,0.00039,0.0,0.08914]
[1778885882082,51.43,79078.21,0.0,0.00039,0.0,0.08903]
[1778885887117,51.43,79077.85,0.0,0.00038,0.0,0.08899]
[1778885894167,51.43,79077.04,0.0,0.00038,0.0,0.08892]
[1778885899438,51.43,79077.22,0.0,0.00038,0.0,0.08893]
[1778885909507,51.43,79077.0,0.0,0.00038,0.0,0.08891]
[1778885917327,51.43,79078.76,0.0,0.00038,0.0,0.08891]
[1778885926390,51.43,79076.65,0.0,0.00038,0.0,0.08872]
[1778885931428,51.43,79072.2,0.0,0.00038,0.0,0.08831]
[1778885936463,51.43,79070.33,0.0,0.00038,0.0,0.08814]
[1778885941500,51.43,79069.96,0.0,0.00038,0.0,0.08811]
[1778885949791,51.43,79071.24,0.0,0.00038,0.0,0.08822]
[1778885955597,51.43,79071.9,0.0,0.00038,0.0,0.08828]
[1778885960632,51.43,79073.81,0.0,0.00038,0.0,0.08846]
[1778885965667,51.43,79075.27,0.0,0.00038,0.0,0.08859]
[1778885970703,51.43,79073.25,0.0,0.00038,0.0,0.08841]
[1778885975737,51.43,79070.71,0.0,0.00038,0.0,0.08801]
[1778885980773,51.43,79071.56,0.0,0.00038,0.0,0.08809]
[1778885986814,51.43,79071.46,0.0,0.00038,0.0,0.08808]
[1778885992857,51.43,79072.44,0.0,0.00038,0.0,0.08817]
[1778885998899,51.43,79073.02,0.0,0.00038,0.0,0.08823]
[1778886003936,51.43,79066.89,0.0,0.00038,0.0,0.08766]
[1778886008971,51.43,79062.62,0.0,0.00038,0.0,0.08728]
[1778886014010,51.43,79061.64,0.0,0.00038,0.0,0.08719]
[1778886019048,51.43,79067.98,0.0,0.00038,0.0,0.08776]
[1778886024085,51.43,79068.66,0.0,0.00038,0.0,0.08783]
[1778886029118,51.43,79070.02,0.0,0.00038,0.0,0.08795]
[1778886034153,51.43,79071.37,0.0,0.00038,0.0,0.08791]
[1778886040195,51.43,79071.69,0.0,0.00038,0.0,0.08794]
[1778886045230,51.43,79072.28,0.0,0.00038,0.0,0.088]
[1778886052285,51.43,79072.47,0.0,0.00038,0.0,0.08801]
[1778886057320,51.43,79073.27,0.0,0.00038,0.0,0.08809]
[1778886062356,51.43,79071.38,0.0,0.00038,0.0,0.08791]
[1778886068398,51.43,79070.19,0.0,0.00038,0.0,0.08781]
[1778886073658,51.43,79070.48,0.0,0.00038,0.0,0.08783]
[1778886079478,51.43,79070.58,0.0,0.00038,0.0,0.08784]
[1778886084512,51.43,79071.17,0.0,0.00038,0.0,0.0879]
[1778886089551,51.43,79071.93,0.0,0.00038,0.0,0.08796]
[1778886094583,51.43,79081.1,0.0,0.00038,0.0,0.08864]
[1778886100625,51.43,79085.45,0.0,0.00039,0.0,0.08905]
[1778886105659,51.43,79087.02,0.0,0.00039,0.0,0.08919]
[1778886110694,51.43,79088.02,0.0,0.00039,0.0,0.08928]
[1778886115731,51.43,79089.59,0.0,0.00039,0.0,0.08943]
[1778886120766,51.43,79088.28,0.0,0.00039,0.0,0.08931]
[1778886125799,51.43,79086.14,0.0,0.00039,0.0,0.08911]
[1778886130835,51.43,79083.48,0.0,0.00038,0.0,0.08886]
[1778886135870,51.43,79079.5,0.0,0.00038,0.0,0.0885]
[1778886140905,51.43,79078.52,0.0,0.00038,0.0,0.08841]
[1778886145940,51.43,79076.25,0.0,0.00038,0.0,0.0882]
[1778886150977,51.43,79077.56,0.0,0.00038,0.0,0.08832]
[1778886156010,51.43,79076.7,0.0,0.00038,0.0,0.08808]
[1778886161045,51.43,79075.04,0.0,0.00038,0.0,0.08793]
[1778886166080,51.43,79073.92,0.0,0.00038,0.0,0.08783]
[1778886171115,51.43,79073.17,0.0,0.00038,0.0,0.08776]
[1778886177157,51.43,79072.44,0.0,0.00038,0.0,0.08769]
[1778886182193,51.43,79070.11,0.0,0.00038,0.0,0.08748]
[1778886187227,51.43,79071.38,0.0,0.00038,0.0,0.08759]
[1778886192263,51.43,79071.89,0.0,0.00038,0.0,0.08764]
[1778886197298,51.43,79072.18,0.0,0.00038,0.0,0.08767]
[1778886202332,51.43,79079.41,0.0,0.00038,0.0,0.08833]
[1778886207368,51.43,79084.13,0.0,0.00038,0.0,0.08876]
[1778886212402,51.43,79090.34,0.0,0.00039,0.0,0.08917]
[1778886217437,51.43,79094.43,0.0,0.00039,0.0,0.08955]
[1778886224737,51.43,79094.15,0.0,0.00039,0.0,0.08953]
[1778886230530,51.43,79090.77,0.0,0.00039,0.0,0.08921]
[1778886235564,51.43,79089.7,0.0,0.00039,0.0,0.08911]
[1778886244877,51.43,79089.16,0.0,0.00039,0.0,0.08906]
[1778886250672,51.43,79086.49,0.0,0.00038,0.0,0.08882]
[1778886255704,51.43,79086.93,0.0,0.00038,0.0,0.08886]
[1778886260739,51.43,79085.98,0.0,0.00038,0.0,0.08877]
[1778886265774,51.43,79083.52,0.0,0.00038,0.0,0.08854]
[1778886267789,51.43,79065.14,0.0,0.00038,0.0,0.08687]
[1778886271816,51.43,79054.65,0.0,0.00037,0.0,0.08577]
[1778886275088,51.43,79039.67,0.0,0.00036,0.0,0.08444]
[1778886281886,51.43,79045.91,0.0,0.00037,0.0,0.08499]
[1778886288936,51.43,79056.43,0.0,0.00037,0.0,0.08593]
[1778886293970,51.43,79045.47,0.0,0.00037,0.0,0.08495]
[1778886299005,51.43,79043.99,0.0,0.00037,0.0,0.08482]
[1778886304042,51.43,79043.02,0.0,0.00037,0.0,0.08473]
[1778886311093,51.43,79047.52,0.0,0.00037,0.0,0.08513]
[1778886323173,51.43,79047.96,0.0,0.00037,0.0,0.08517]
[1778886333243,51.43,79049.09,0.0,0.00037,0.0,0.08512]
[1778886338281,51.43,79049.22,0.0,0.00037,0.0,0.08513]
[1778886343316,51.43,79048.41,0.0,0.00037,0.0,0.08505]
[1778886351372,51.43,79048.73,0.0,0.00037,0.0,0.08508]
[1778886356408,51.43,79050.33,0.0,0.00037,0.0,0.08523]
[1778886361442,51.43,79054.18,0.0,0.00037,0.0,0.08557]
[1778886367484,51.43,79055.94,0.0,0.00037,0.0,0.08573]
[1778886373526,51.43,79058.86,0.0,0.00037,0.0,0.08599]
[1778886378564,51.43,79061.21,0.0,0.00037,0.0,0.0862]
[1778886383599,51.43,79063.27,0.0,0.00037,0.0,0.08638]
[1778886388633,51.43,79065.0,0.0,0.00037,0.0,0.08654]
[1778886394678,51.43,79072.0,0.0,0.00038,0.0,0.08701]
[1778886399711,51.43,79072.35,0.0,0.00038,0.0,0.08704]
[1778886406759,51.43,79081.67,0.0,0.00038,0.0,0.08789]
[1778886413808,51.43,79081.02,0.0,0.00038,0.0,0.08783]
[1778886418845,51.43,79078.3,0.0,0.00038,0.0,0.08758]
[1778886423878,51.43,79077.26,0.0,0.00038,0.0,0.08749]
[1778886428914,51.43,79076.09,0.0,0.00038,0.0,0.08738]
[1778886438226,51.43,79076.49,0.0,0.00038,0.0,0.08742]
[1778886446045,51.43,79075.97,0.0,0.00038,0.0,0.08737]
[1778886454101,51.43,79075.29,0.0,0.00038,0.0,0.08715]
[1778886460143,51.43,79074.37,0.0,0.00038,0.0,0.08707]
[1778886465179,51.43,79074.4,0.0,0.00038,0.0,0.08707]
[1778886470213,51.43,79073.91,0.0,0.00038,0.0,0.08703]
[1778886476256,51.43,79073.77,0.0,0.00038,0.0,0.08701]
[1778886481290,51.43,79073.7,0.0,0.00038,0.0,0.08701]
[1778886486325,51.43,79073.65,0.0,0.00038,0.0,0.087]
[1778886492367,51.43,79073.69,0.0,0.00038,0.0,0.08701]
[1778886497402,51.43,79073.58,0.0,0.00038,0.0,0.087]
[1778886505458,51.43,79073.47,0.0,0.00038,0.0,0.08699]
[1778886512507,51.43,79073.1,0.0,0.00038,0.0,0.08679]
[1778886518790,51.43,79073.03,0.0,0.00038,0.0,0.08679]
[1778886524592,51.43,79072.81,0.0,0.00038,0.0,0.08677]
[1778886529627,51.43,79071.99,0.0,0.00037,0.0,0.08669]
[1778886534666,51.43,79068.79,0.0,0.00037,0.0,0.0864]
[1778886539697,51.43,79065.22,0.0,0.00037,0.0,0.08608]
[1778886544732,51.43,79067.03,0.0,0.00037,0.0,0.08625]
[1778886549767,51.43,79076.88,0.0,0.00038,0.0,0.08714]
[1778886555043,51.43,79076.46,0.0,0.00038,0.0,0.0871]
[1778886560846,51.43,79076.17,0.0,0.00038,0.0,0.08707]
[1778886565886,51.43,79075.96,0.0,0.00038,0.0,0.08705]
[1778886570914,51.43,79075.42,0.0,0.00038,0.0,0.087]
[1778886575950,51.43,79074.98,0.0,0.00038,0.0,0.0868]
[1778886580984,51.43,79078.56,0.0,0.00038,0.0,0.08713]
[1778886586020,51.43,79074.03,0.0,0.00038,0.0,0.08672]
[1778886589040,51.43,79060.96,0.0,0.00037,0.0,0.08554]
[1778886594075,51.43,79051.12,0.0,0.00037,0.0,0.08467]
[1778886599111,51.43,79048.43,0.0,0.00036,0.0,0.08443]
[1778886605394,51.43,79045.62,0.0,0.00036,0.0,0.08419]
[1778886612201,51.43,79053.66,0.0,0.00037,0.0,0.0849]
[1778886617236,51.43,79057.72,0.0,0.00037,0.0,0.08526]
[1778886622271,51.43,79060.17,0.0,0.00037,0.0,0.08547]
[1778886627307,51.43,79063.04,0.0,0.00037,0.0,0.08573]
[1778886635606,51.43,79064.16,0.0,0.00037,0.0,0.08567]
[1778886641406,51.43,79067.07,0.0,0.00037,0.0,0.08593]
[1778886646444,51.43,79067.94,0.0,0.00037,0.0,0.08601]
[1778886651477,51.43,79069.04,0.0,0.00037,0.0,0.08611]
[1778886656511,51.43,79070.47,0.0,0.00037,0.0,0.08624]
[1778886661546,51.43,79071.11,0.0,0.00037,0.0,0.0863]
[1778886667588,51.43,79071.3,0.0,0.00037,0.0,0.08631]
[1778886672623,51.43,79072.24,0.0,0.00037,0.0,0.0864]
[1778886679674,51.43,79072.29,0.0,0.00037,0.0,0.0864]
[1778886685959,51.43,79073.54,0.0,0.00037,0.0,0.08652]
[1778886691756,51.43,79073.35,0.0,0.00037,0.0,0.08634]
[1778886697798,51.43,79073.42,0.0,0.00037,0.0,0.08635]
[1778886702833,51.43,79077.69,0.0,0.00038,0.0,0.08673]
[1778886712903,51.43,79078.5,0.0,0.00038,0.0,0.0868]
[1778886717939,51.43,79076.87,0.0,0.00037,0.0,0.08666]
[1778886722975,51.43,79075.53,0.0,0.00037,0.0,0.08654]
[1778886728015,51.43,79072.9,0.0,0.00037,0.0,0.0863]
[1778886733048,51.43,79073.06,0.0,0.00037,0.0,0.08631]
[1778886738088,51.43,79074.02,0.0,0.00037,0.0,0.0864]
[1778886744131,51.43,79069.23,0.0,0.00037,0.0,0.08597]
[1778886751183,51.43,79066.49,0.0,0.00037,0.0,0.08557]
[1778886756453,51.43,79062.56,0.0,0.00037,0.0,0.08522]
[1778886762256,51.43,79061.02,0.0,0.00037,0.0,0.08508]
[1778886767291,51.43,79062.74,0.0,0.00037,0.0,0.08523]
[1778886772327,51.43,79064.58,0.0,0.00037,0.0,0.0854]
[1778886777364,51.43,79064.92,0.0,0.00037,0.0,0.08543]
[1778886783403,51.43,79064.85,0.0,0.00037,0.0,0.08542]
[1778886789445,51.43,79064.24,0.0,0.00037,0.0,0.08537]
[1778886796741,51.43,79066.09,0.0,0.00037,0.0,0.08553]
[1778886801779,51.43,79066.1,0.0,0.00037,0.0,0.08553]
[1778886811599,51.43,79064.81,0.0,0.00037,0.0,0.08526]
[1778886816634,51.43,79064.89,0.0,0.00037,0.0,0.08527]
[1778886822927,51.43,79066.19,0.0,0.00037,0.0,0.08538]
[1778886828721,51.43,79063.32,0.0,0.00037,0.0,0.08513]
[1778886836775,51.43,79062.98,0.0,0.00037,0.0,0.0851]
[1778886841813,51.43,79065.87,0.0,0.00037,0.0,0.08535]
[1778886850878,51.43,79065.93,0.0,0.00037,0.0,0.08536]
[1778886855912,51.43,79067.81,0.0,0.00037,0.0,0.08553]
[1778886861199,51.43,79068.64,0.0,0.00037,0.0,0.0856]
[1778886867996,51.43,79069.12,0.0,0.00037,0.0,0.08564]
[1778886879075,51.43,79070.71,0.0,0.00037,0.0,0.08563]
[1778886885117,51.43,79071.32,0.0,0.00037,0.0,0.08568]
[1778886890150,51.43,79069.84,0.0,0.00037,0.0,0.08555]
[1778886897199,51.43,79067.72,0.0,0.00037,0.0,0.08536]
[1778886901480,51.43,79052.69,0.0,0.00036,0.0,0.08403]
[1778886907269,51.43,79054.45,0.0,0.00036,0.0,0.08419]
[1778886912304,51.43,79057.14,0.0,0.00036,0.0,0.08442]
[1778886917339,51.43,79059.25,0.0,0.00037,0.0,0.08461]
[1778886922374,51.43,79062.34,0.0,0.00037,0.0,0.08488]
[1778886929422,51.43,79062.7,0.0,0.00037,0.0,0.08492]
[1778886935465,51.43,79065.57,0.0,0.00037,0.0,0.08501]
[1778886941835,51.43,79063.54,0.0,0.00037,0.0,0.08483]
[1778886949563,51.43,79061.32,0.0,0.00037,0.0,0.08464]
[1778886956613,51.43,79062.81,0.0,0.00037,0.0,0.08477]
[1778886961975,51.43,79065.28,0.0,0.00037,0.0,0.08499]
[1778886967692,51.43,79065.58,0.0,0.00037,0.0,0.08501]
[1778886972726,51.43,79062.81,0.0,0.00037,0.0,0.08477]
[1778886978771,51.43,79063.76,0.0,0.00037,0.0,0.08485]
[1778886988839,51.43,79058.77,0.0,0.00036,0.0,0.08441]
[1778886993878,51.43,79063.05,0.0,0.00037,0.0,0.08463]
[1778887004269,51.43,79066.19,0.0,0.00037,0.0,0.08491]
[1778887013014,51.43,79068.16,0.0,0.00037,0.0,0.08509]
[1778887018045,51.43,79072.29,0.0,0.00037,0.0,0.08546]
[1778887023080,51.43,79076.98,0.0,0.00037,0.0,0.08587]
[1778887028116,51.43,79083.19,0.0,0.00037,0.0,0.08643]
[1778887033151,51.43,79102.96,0.0,0.00038,0.0,0.08823]
[1778887039192,51.43,79112.92,0.0,0.00039,0.0,0.08915]
[1778887044548,51.43,79115.42,0.0,0.00039,0.0,0.08938]
[1778887050270,51.43,79111.05,0.0,0.00039,0.0,0.08898]
[1778887055309,51.43,79105.73,0.0,0.00038,0.0,0.08832]
[1778887060339,51.43,79104.58,0.0,0.00038,0.0,0.08822]
[1778887065375,51.43,79103.82,0.0,0.00038,0.0,0.08815]
[1778887073431,51.43,79102.99,0.0,0.00038,0.0,0.08807]
[1778887078466,51.43,79102.09,0.0,0.00038,0.0,0.08799]
[1778887083501,51.43,79091.93,0.0,0.00038,0.0,0.08706]
[1778887088537,51.43,79090.61,0.0,0.00038,0.0,0.08694]
[1778887093572,51.43,79083.37,0.0,0.00037,0.0,0.08629]
[1778887098606,51.43,79076.18,0.0,0.00037,0.0,0.08565]
[1778887104974,51.43,79073.53,0.0,0.00037,0.0,0.08541]
[1778887110692,51.43,79071.32,0.0,0.00037,0.0,0.08521]
[1778887116733,51.43,79073.04,0.0,0.00037,0.0,0.08521]
[1778887121770,51.43,79070.23,0.0,0.00037,0.0,0.08496]
[1778887126805,51.43,79070.65,0.0,0.00037,0.0,0.085]
[1778887131839,51.43,79071.93,0.0,0.00037,0.0,0.08511]
[1778887136878,51.43,79072.25,0.0,0.00037,0.0,0.08514]
[1778887141912,51.43,79072.55,0.0,0.00037,0.0,0.08516]
[1778887146948,51.43,79072.24,0.0,0.00037,0.0,0.08514]
[1778887151982,51.43,79071.07,0.0,0.00037,0.0,0.08503]
[1778887154326,51.43,79044.86,0.0,0.00036,0.0,0.08273]
[1778887161047,51.43,79046.97,0.0,0.00036,0.0,0.08292]
[1778887166084,51.43,79047.69,0.0,0.00036,0.0,0.08298]
[1778887172128,51.43,79054.31,0.0,0.00036,0.0,0.0834]
[1778887177164,51.43,79063.26,0.0,0.00036,0.0,0.08419]
[1778887182202,51.43,79065.15,0.0,0.00036,0.0,0.08435]
[1778887187235,51.43,79069.42,0.0,0.00037,0.0,0.08473]
[1778887192270,51.43,79071.69,0.0,0.00037,0.0,0.08493]
[1778887197306,51.43,79059.12,0.0,0.00036,0.0,0.08382]
[1778887202340,51.43,79053.27,0.0,0.00036,0.0,0.08331]
[1778887208382,51.43,79059.8,0.0,0.00036,0.0,0.08388]
[1778887213417,51.43,79061.55,0.0,0.00036,0.0,0.08404]
[1778887218452,51.43,79059.98,0.0,0.00036,0.0,0.0839]
[1778887223496,51.43,79061.9,0.0,0.00036,0.0,0.08407]
[1778887228530,51.43,79061.31,0.0,0.00036,0.0,0.08401]
[1778887232558,51.43,79049.74,0.0,0.00036,0.0,0.08285]
[1778887236913,51.43,79036.78,0.0,0.00035,0.0,0.08173]
[1778887243635,51.43,79035.66,0.0,0.00035,0.0,0.08164]
[1778887248671,51.43,79035.2,0.0,0.00035,0.0,0.0816]
[1778887253705,51.43,79035.65,0.0,0.00035,0.0,0.08163]
[1778887258740,51.43,79036.24,0.0,0.00035,0.0,0.08169]
[1778887263775,51.43,79034.77,0.0,0.00035,0.0,0.08156]
[1778887268810,51.43,79033.14,0.0,0.00035,0.0,0.08142]
[1778887274853,51.43,79031.75,0.0,0.00035,0.0,0.0813]
[1778887280894,51.43,79029.75,0.0,0.00035,0.0,0.08113]
[1778887287272,51.43,79026.08,0.0,0.00035,0.0,0.08082]
[1778887292981,51.43,79022.66,0.0,0.00035,0.0,0.08038]
[1778887298014,51.43,79021.49,0.0,0.00035,0.0,0.08028]
[1778887304057,51.43,79020.65,0.0,0.00035,0.0,0.08021]
[1778887311106,51.43,79019.91,0.0,0.00035,0.0,0.08015]
[1778887317483,51.43,79017.99,0.0,0.00034,0.0,0.07999]
[1778887323190,51.43,79016.79,0.0,0.00034,0.0,0.07988]
[1778887328224,51.43,79013.49,0.0,0.00034,0.0,0.07961]
[1778887334266,51.43,79010.16,0.0,0.00034,0.0,0.07933]
[1778887339316,51.43,79013.51,0.0,0.00034,0.0,0.07961]
[1778887344338,51.43,79016.89,0.0,0.00034,0.0,0.07989]
[1778887349373,51.43,79016.04,0.0,0.00034,0.0,0.07982]
[1778887354408,51.43,79016.87,0.0,0.00034,0.0,0.07974]
[1778887359443,51.43,79015.53,0.0,0.00034,0.0,0.07963]
[1778887364478,51.43,79014.76,0.0,0.00034,0.0,0.07957]
[1778887369513,51.43,79014.49,0.0,0.00034,0.0,0.07954]
[1778887374548,51.43,79016.6,0.0,0.00034,0.0,0.07972]
[1778887380591,51.43,79017.72,0.0,0.00034,0.0,0.07981]
[1778887387978,51.43,79021.55,0.0,0.00035,0.0,0.08014]
[1778887394689,51.43,79023.91,0.0,0.00035,0.0,0.08034]
[1778887401738,51.43,79028.37,0.0,0.00035,0.0,0.08071]
[1778887408120,51.43,79029.18,0.0,0.00035,0.0,0.08078]
[1778887414828,51.43,79032.33,0.0,0.00035,0.0,0.0809]
[1778887420870,51.43,79033.64,0.0,0.00035,0.0,0.08101]
[1778887428259,51.43,79035.91,0.0,0.00035,0.0,0.0812]
[1778887432954,51.43,79049.2,0.0,0.00036,0.0,0.08234]
[1778887438329,51.43,79053.31,0.0,0.00036,0.0,0.0827]
[1778887444031,51.43,79056.33,0.0,0.00036,0.0,0.08296]
[1778887450073,51.43,79060.77,0.0,0.00036,0.0,0.08335]
[1778887455108,51.43,79063.05,0.0,0.00036,0.0,0.08355]
[1778887460143,51.43,79065.59,0.0,0.00036,0.0,0.08377]
[1778887468542,51.43,79071.5,0.0,0.00036,0.0,0.08429]
[1778887474243,51.43,79076.69,0.0,0.00037,0.0,0.08459]
[1778887479277,51.43,79077.08,0.0,0.00037,0.0,0.08463]
[1778887484655,51.43,79066.77,0.0,0.00036,0.0,0.08372]
[1778887490354,51.43,79058.9,0.0,0.00036,0.0,0.08303]
[1778887495389,51.43,79050.38,0.0,0.00036,0.0,0.08229]
[1778887499419,51.43,79064.53,0.0,0.00036,0.0,0.08352]
[1778887504453,51.43,79066.53,0.0,0.00036,0.0,0.0837]
[1778887509487,51.43,79068.19,0.0,0.00036,0.0,0.08384]
[1778887514867,51.43,79069.47,0.0,0.00036,0.0,0.08396]
[1778887520564,51.43,79070.72,0.0,0.00036,0.0,0.08407]
[1778887526606,51.43,79071.06,0.0,0.00036,0.0,0.08409]
[1778887531641,51.43,79072.0,0.0,0.00036,0.0,0.08402]
[1778887537684,51.43,79072.69,0.0,0.00036,0.0,0.08408]
[1778887542718,51.43,79072.87,0.0,0.00036,0.0,0.0841]
[1778887554142,51.43,79073.27,0.0,0.00036,0.0,0.08413]
[1778887560844,51.43,79073.39,0.0,0.00036,0.0,0.08414]
[1778887565879,51.43,79074.0,0.0,0.00036,0.0,0.0842]
[1778887570914,51.43,79078.68,0.0,0.00037,0.0,0.08461]
[1778887575949,51.43,79079.9,0.0,0.00037,0.0,0.08472]
[1778887580985,51.43,79076.59,0.0,0.00037,0.0,0.08443]
[1778887587027,51.43,79073.48,0.0,0.00036,0.0,0.08415]
[1778887592063,51.43,79075.63,0.0,0.00036,0.0,0.08419]
[1778887598105,51.43,79082.07,0.0,0.00037,0.0,0.08476]
[1778887604493,51.43,79081.31,0.0,0.00037,0.0,0.08469]
[1778887611196,51.43,79081.03,0.0,0.00037,0.0,0.08466]
[1778887617238,51.43,79080.55,0.0,0.00037,0.0,0.08462]
[1778887622274,51.43,79079.66,0.0,0.00037,0.0,0.08454]
[1778887627308,51.43,79078.98,0.0,0.00037,0.0,0.08448]
[1778887633350,51.43,79078.2,0.0,0.00037,0.0,0.08441]
[1778887642415,51.43,79076.26,0.0,0.00036,0.0,0.08424]
[1778887647450,51.43,79078.88,0.0,0.00037,0.0,0.08447]
[1778887654843,51.43,79078.66,0.0,0.00036,0.0,0.0843]
[1778887661547,51.43,79078.66,0.0,0.00036,0.0,0.0843]
[1778887666583,51.43,79074.77,0.0,0.00036,0.0,0.08395]
[1778887671617,51.43,79068.22,0.0,0.00036,0.0,0.08338]
[1778887676651,51.43,79067.97,0.0,0.00036,0.0,0.08336]
[1778887681688,51.43,79067.33,0.0,0.00036,0.0,0.0833]
[1778887686722,51.43,79067.36,0.0,0.00036,0.0,0.08331]
[1778887695787,51.43,79067.8,0.0,0.00036,0.0,0.08334]
[1778887701829,51.43,79068.83,0.0,0.00036,0.0,0.08343]
[1778887706863,51.43,79069.81,0.0,0.00036,0.0,0.08352]
[1778887711898,51.43,79070.08,0.0,0.00036,0.0,0.08339]
[1778887717941,51.43,79070.65,0.0,0.00036,0.0,0.08344]
[1778887722975,51.43,79070.99,0.0,0.00036,0.0,0.08347]
[1778887728011,51.43,79070.68,0.0,0.00036,0.0,0.08344]
[1778887735410,51.43,79071.48,0.0,0.00036,0.0,0.08351]
[1778887742108,51.43,79061.22,0.0,0.00036,0.0,0.08262]
[1778887747142,51.43,79061.09,0.0,0.00036,0.0,0.08261]
[1778887752178,51.43,79060.53,0.0,0.00036,0.0,0.08256]
[1778887763255,51.43,79060.37,0.0,0.00036,0.0,0.08254]
[1778887768291,51.43,79064.18,0.0,0.00036,0.0,0.08287]
[1778887773325,51.43,79067.38,0.0,0.00036,0.0,0.083]
[1778887779367,51.43,79067.72,0.0,0.00036,0.0,0.08303]
[1778887785767,51.43,79068.38,0.0,0.00036,0.0,0.08309]
[1778887791452,51.43,79068.91,0.0,0.00036,0.0,0.08313]
[1778887796487,51.43,79074.15,0.0,0.00036,0.0,0.08359]
[1778887801522,51.43,79076.36,0.0,0.00036,0.0,0.08378]
[1778887807565,51.43,79073.97,0.0,0.00036,0.0,0.08357]
[1778887812602,51.43,79072.81,0.0,0.00036,0.0,0.08347]
[1778887819651,51.43,79071.08,0.0,0.00036,0.0,0.08332]
[1778887824685,51.43,79067.38,0.0,0.00036,0.0,0.083]
[1778887830727,51.43,79065.62,0.0,0.00036,0.0,0.08285]
[1778887836121,51.43,79066.7,0.0,0.00036,0.0,0.08279]
[1778887843817,51.43,79067.73,0.0,0.00036,0.0,0.08288]
[1778887848852,51.43,79068.81,0.0,0.00036,0.0,0.08297]
[1778887855902,51.43,79069.24,0.0,0.00036,0.0,0.08301]
[1778887862950,51.43,79069.85,0.0,0.00036,0.0,0.08306]
[1778887873021,51.43,79070.31,0.0,0.00036,0.0,0.0831]
[1778887881077,51.43,79070.86,0.0,0.00036,0.0,0.08315]
[1778887886473,51.43,79071.11,0.0,0.00036,0.0,0.08317]
[1778887894169,51.43,79071.37,0.0,0.00036,0.0,0.08304]
[1778887899203,51.43,79071.51,0.0,0.00036,0.0,0.08305]
[1778887904238,51.43,79071.71,0.0,0.00036,0.0,0.08307]
[1778887909273,51.43,79073.58,0.0,0.00036,0.0,0.08323]
[1778887916685,51.43,79074.02,0.0,0.00036,0.0,0.08327]
[1778887924378,51.43,79073.54,0.0,0.00036,0.0,0.08323]
[1778887929413,51.43,79072.85,0.0,0.00036,0.0,0.08317]
[1778887934448,51.43,79072.93,0.0,0.00036,0.0,0.08317]
[1778887939483,51.43,79073.32,0.0,0.00036,0.0,0.08321]
[1778887944519,51.43,79076.38,0.0,0.00036,0.0,0.08348]
[1778887949558,51.43,79081.8,0.0,0.00036,0.0,0.08395]
[1778887954590,51.43,79081.18,0.0,0.00036,0.0,0.08374]
[1778887959625,51.43,79080.6,0.0,0.00036,0.0,0.08369]
[1778887964663,51.43,79079.22,0.0,0.00036,0.0,0.08357]
[1778887969694,51.43,79078.97,0.0,0.00036,0.0,0.08355]
[1778887975737,51.43,79077.52,0.0,0.00036,0.0,0.08342]
[1778887981779,51.43,79076.48,0.0,0.00036,0.0,0.08333]
[1778887987178,51.43,79067.2,0.0,0.00036,0.0,0.08252]
[1778887994227,51.43,79066.65,0.0,0.00036,0.0,0.08247]
[1778888001918,51.43,79067.35,0.0,0.00036,0.0,0.08254]
[1778888007960,51.43,79067.41,0.0,0.00036,0.0,0.08254]
[1778888014002,51.43,79066.73,0.0,0.00036,0.0,0.08233]
[1778888020048,51.43,79067.66,0.0,0.00036,0.0,0.08241]
[1778888025082,51.43,79067.6,0.0,0.00036,0.0,0.0824]
[1778888030121,51.43,79065.36,0.0,0.00036,0.0,0.08221]
[1778888035152,51.43,79066.42,0.0,0.00036,0.0,0.0823]
[1778888041193,51.43,79067.21,0.0,0.00036,0.0,0.08237]
[1778888046229,51.43,79067.45,0.0,0.00036,0.0,0.08239]
[1778888051263,51.43,79063.82,0.0,0.00035,0.0,0.08208]
[1778888056299,51.43,79063.24,0.0,0.00035,0.0,0.08203]
[1778888061333,51.43,79061.68,0.0,0.00035,0.0,0.08189]
[1778888066369,51.43,79057.71,0.0,0.00035,0.0,0.08155]
[1778888071407,51.43,79055.87,0.0,0.00035,0.0,0.08124]
[1778888076438,51.43,79058.09,0.0,0.00035,0.0,0.08143]
[1778888082480,51.43,79060.03,0.0,0.00035,0.0,0.0816]
[1778888088523,51.43,79060.04,0.0,0.00035,0.0,0.0816]
[1778888093558,51.43,79060.82,0.0,0.00035,0.0,0.08167]
[1778888097587,51.43,79076.75,0.0,0.00036,0.0,0.08304]
[1778888102621,51.43,79074.5,0.0,0.00036,0.0,0.08285]
[1778888107654,51.43,79072.17,0.0,0.00036,0.0,0.08265]
[1778888112690,51.43,79071.41,0.0,0.00036,0.0,0.08258]
[1778888117725,51.43,79071.63,0.0,0.00036,0.0,0.0826]
[1778888119740,51.43,79056.8,0.0,0.00035,0.0,0.08132]
[1778888124785,51.43,79051.03,0.0,0.00035,0.0,0.08083]
[1778888129809,51.43,79044.78,0.0,0.00035,0.0,0.0803]
[1778888134206,51.43,79030.53,0.0,0.00034,0.0,0.07896]
[1778888139885,51.43,79027.9,0.0,0.00034,0.0,0.07874]
[1778888144921,51.43,79025.97,0.0,0.00034,0.0,0.07858]
[1778888149955,51.43,79024.63,0.0,0.00034,0.0,0.07847]
[1778888162040,51.43,79022.59,0.0,0.00034,0.0,0.0783]
[1778888167074,51.43,79024.08,0.0,0.00034,0.0,0.07842]
[1778888172110,51.43,79022.86,0.0,0.00034,0.0,0.07832]
[1778888177144,51.43,79023.2,0.0,0.00034,0.0,0.07835]
[1778888182179,51.43,79023.12,0.0,0.00034,0.0,0.07834]
[1778888187214,51.43,79021.96,0.0,0.00034,0.0,0.07825]
[1778888192252,51.43,79021.59,0.0,0.00034,0.0,0.07807]
[1778888197286,51.43,79016.78,0.0,0.00033,0.0,0.07767]
[1778888204700,51.43,79014.61,0.0,0.00033,0.0,0.0775]
[1778888210378,51.43,79015.01,0.0,0.00033,0.0,0.07753]
[1778888215412,51.43,79015.92,0.0,0.00033,0.0,0.0776]
[1778888220448,51.43,79017.28,0.0,0.00034,0.0,0.07771]
[1778888225482,51.43,79018.69,0.0,0.00034,0.0,0.07783]
[1778888230519,51.43,79019.02,0.0,0.00034,0.0,0.07786]
[1778888235553,51.43,79020.25,0.0,0.00034,0.0,0.07796]
[1778888240586,51.43,79031.23,0.0,0.00034,0.0,0.07887]
[1778888245622,51.43,79032.41,0.0,0.00034,0.0,0.07897]
[1778888251665,51.43,79035.67,0.0,0.00034,0.0,0.07909]
[1778888256700,51.43,79037.4,0.0,0.00034,0.0,0.07923]
[1778888262741,51.43,79033.28,0.0,0.00034,0.0,0.07889]
[1778888267778,51.43,79035.08,0.0,0.00034,0.0,0.07904]
[1778888272811,51.43,79037.97,0.0,0.00034,0.0,0.07928]
[1778888277846,51.43,79039.74,0.0,0.00034,0.0,0.07943]
[1778888282881,51.43,79040.68,0.0,0.00034,0.0,0.07951]
[1778888287916,51.43,79051.35,0.0,0.00035,0.0,0.08041]
[1778888292952,51.43,79051.49,0.0,0.00035,0.0,0.08042]
[1778888297987,51.43,79055.84,0.0,0.00035,0.0,0.08079]
[1778888303021,51.43,79062.37,0.0,0.00035,0.0,0.08134]
[1778888308056,51.43,79065.6,0.0,0.00035,0.0,0.08162]
[1778888313091,51.43,79066.67,0.0,0.00035,0.0,0.08156]
[1778888322154,51.43,79067.67,0.0,0.00035,0.0,0.08165]
[1778888327190,51.43,79068.26,0.0,0.00035,0.0,0.0817]
[1778888332231,51.43,79068.79,0.0,0.00035,0.0,0.08174]
[1778888337262,51.43,79068.93,0.0,0.00035,0.0,0.08175]
[1778888345319,51.43,79070.06,0.0,0.00035,0.0,0.08185]
[1778888350352,51.43,79069.9,0.0,0.00035,0.0,0.08184]
[1778888355388,51.43,79069.88,0.0,0.00035,0.0,0.08184]
[1778888361431,51.43,79070.49,0.0,0.00035,0.0,0.08189]
[1778888366465,51.43,79070.65,0.0,0.00035,0.0,0.0819]
[1778888371500,51.43,79070.63,0.0,0.00035,0.0,0.08175]
[1778888381570,51.43,79065.31,0.0,0.00035,0.0,0.08129]
[1778888386605,51.43,79063.38,0.0,0.00035,0.0,0.08113]
[1778888393659,51.43,79060.04,0.0,0.00035,0.0,0.08084]
[1778888398689,51.43,79058.67,0.0,0.00035,0.0,0.08073]
[1778888403728,51.43,79058.13,0.0,0.00035,0.0,0.08068]
[1778888409781,51.43,79060.03,0.0,0.00035,0.0,0.08084]
[1778888415170,51.43,79061.41,0.0,0.00035,0.0,0.08096]
[1778888420857,51.43,79058.53,0.0,0.00035,0.0,0.08071]
[1778888426902,51.43,79055.62,0.0,0.00035,0.0,0.08047]
[1778888431935,51.43,79053.49,0.0,0.00035,0.0,0.08014]
[1778888436970,51.43,79052.45,0.0,0.00035,0.0,0.08005]
[1778888442005,51.43,79044.57,0.0,0.00034,0.0,0.07939]
[1778888448048,51.43,79049.91,0.0,0.00034,0.0,0.07983]
[1778888453083,51.43,79055.73,0.0,0.00035,0.0,0.08033]
[1778888458120,51.43,79058.62,0.0,0.00035,0.0,0.08057]
[1778888463155,51.43,79060.65,0.0,0.00035,0.0,0.08074]
[1778888464516,51.43,79078.52,0.0,0.00036,0.0,0.08227]
[1778888470203,51.43,79076.2,0.0,0.00036,0.0,0.08207]
[1778888475238,51.43,79075.06,0.0,0.00035,0.0,0.08198]
[1778888481281,51.43,79071.49,0.0,0.00035,0.0,0.08167]
[1778888486316,51.43,79078.41,0.0,0.00036,0.0,0.08227]
[1778888492360,51.43,79076.98,0.0,0.00035,0.0,0.08199]
[1778888497396,51.43,79072.61,0.0,0.00035,0.0,0.08161]
[1778888502428,51.43,79072.73,0.0,0.00035,0.0,0.08162]
[1778888508470,51.43,79068.23,0.0,0.00035,0.0,0.08124]
[1778888514513,51.43,79069.27,0.0,0.00035,0.0,0.08133]
[1778888519552,51.43,79066.65,0.0,0.00035,0.0,0.0811]
[1778888525594,51.43,79066.82,0.0,0.00035,0.0,0.08112]
[1778888530628,51.43,79075.34,0.0,0.00035,0.0,0.08185]
[1778888535665,51.43,79077.2,0.0,0.00036,0.0,0.08201]
[1778888540699,51.43,79079.02,0.0,0.00036,0.0,0.08216]
[1778888546741,51.43,79078.96,0.0,0.00036,0.0,0.08216]
[1778888551775,51.43,79077.9,0.0,0.00035,0.0,0.08191]
[1778888556809,51.43,79077.55,0.0,0.00035,0.0,0.08188]
[1778888561846,51.43,79077.41,0.0,0.00035,0.0,0.08187]
[1778888566880,51.43,79076.96,0.0,0.00035,0.0,0.08183]
[1778888572922,51.43,79076.32,0.0,0.00035,0.0,0.08178]
[1778888577957,51.43,79075.66,0.0,0.00035,0.0,0.08172]
[1778888585361,51.43,79075.34,0.0,0.00035,0.0,0.08169]
[1778888591049,51.43,79074.42,0.0,0.00035,0.0,0.08162]
[1778888596083,51.43,79074.28,0.0,0.00035,0.0,0.0816]
[1778888601118,51.43,79075.29,0.0,0.00035,0.0,0.08169]
[1778888609176,51.43,79075.68,0.0,0.00035,0.0,0.08172]
[1778888614565,51.43,79077.76,0.0,0.00035,0.0,0.08175]
[1778888620255,51.43,79076.77,0.0,0.00035,0.0,0.08167]
[1778888625289,51.43,79076.19,0.0,0.00035,0.0,0.08162]
[1778888630324,51.43,79076.11,0.0,0.00035,0.0,0.08161]
[1778888635359,51.43,79075.83,0.0,0.00035,0.0,0.08158]
[1778888643415,51.43,79076.03,0.0,0.00035,0.0,0.0816]
[1778888649458,51.43,79075.87,0.0,0.00035,0.0,0.08159]
[1778888654848,51.43,79075.81,0.0,0.00035,0.0,0.08158]
[1778888660535,51.43,79077.27,0.0,0.00035,0.0,0.08171]
[1778888665571,51.43,79077.56,0.0,0.00035,0.0,0.08173]
[1778888670604,51.43,79077.67,0.0,0.00035,0.0,0.08174]
[1778888680671,51.43,79077.07,0.0,0.00035,0.0,0.08154]
[1778888685709,51.43,79076.98,0.0,0.00035,0.0,0.08153]
[1778888690745,51.43,79077.46,0.0,0.00035,0.0,0.08157]
[1778888695780,51.43,79080.78,0.0,0.00035,0.0,0.08186]
[1778888700814,51.43,79078.73,0.0,0.00035,0.0,0.08168]
[1778888706857,51.43,79071.0,0.0,0.00035,0.0,0.08102]
[1778888711893,51.43,79069.7,0.0,0.00035,0.0,0.08091]
[1778888716927,51.43,79067.84,0.0,0.00035,0.0,0.08075]
[1778888721963,51.43,79066.7,0.0,0.00035,0.0,0.08065]
[1778888728007,51.43,79065.72,0.0,0.00035,0.0,0.08057]
[1778888733040,51.43,79067.49,0.0,0.00035,0.0,0.08057]
[1778888739081,51.43,79068.67,0.0,0.00035,0.0,0.08067]
[1778888744116,51.43,79069.62,0.0,0.00035,0.0,0.08075]
[1778888749151,51.43,79070.22,0.0,0.00035,0.0,0.0808]
[1778888755553,51.43,79071.49,0.0,0.00035,0.0,0.08091]
[1778888761235,51.43,79070.31,0.0,0.00035,0.0,0.08081]
[1778888766271,51.43,79070.3,0.0,0.00035,0.0,0.08081]
[1778888771306,51.43,79069.79,0.0,0.00035,0.0,0.08076]
[1778888777349,51.43,79068.97,0.0,0.00035,0.0,0.0807]
[1778888783390,51.43,79069.72,0.0,0.00035,0.0,0.08076]
[1778888790439,51.43,79075.49,0.0,0.00035,0.0,0.08125]
[1778888795834,51.43,79075.4,0.0,0.00035,0.0,0.08109]
[1778888801516,51.43,79075.64,0.0,0.00035,0.0,0.08111]
[1778888807560,51.43,79075.12,0.0,0.00035,0.0,0.08107]
[1778888813600,51.43,79066.78,0.0,0.00035,0.0,0.08036]
[1778888818635,51.43,79068.88,0.0,0.00035,0.0,0.08054]
[1778888823670,51.43,79070.38,0.0,0.00035,0.0,0.08066]
[1778888828707,51.43,79071.49,0.0,0.00035,0.0,0.08076]
[1778888833741,51.43,79071.28,0.0,0.00035,0.0,0.08074]
[1778888838776,51.43,79068.4,0.0,0.00035,0.0,0.0805]
[1778888843814,51.43,79068.94,0.0,0.00035,0.0,0.08054]
[1778888848847,51.43,79070.01,0.0,0.00035,0.0,0.08063]
[1778888854888,51.43,79070.64,0.0,0.00035,0.0,0.08053]
[1778888859923,51.43,79070.13,0.0,0.00035,0.0,0.08049]
[1778888864958,51.43,79069.8,0.0,0.00035,0.0,0.08046]
[1778888869993,51.43,79070.51,0.0,0.00035,0.0,0.08052]
[1778888875028,51.43,79069.76,0.0,0.00035,0.0,0.08046]
[1778888881070,51.43,79070.62,0.0,0.00035,0.0,0.08053]
[1778888886105,51.43,79070.76,0.0,0.00035,0.0,0.08055]
[1778888893153,51.43,79071.01,0.0,0.00035,0.0,0.08057]
[1778888900203,51.43,79071.22,0.0,0.00035,0.0,0.08058]
[1778888905238,51.43,79071.38,0.0,0.00035,0.0,0.0806]
[1778888910273,51.43,79071.25,0.0,0.00035,0.0,0.08059]
[1778888915309,51.43,79071.3,0.0,0.00035,0.0,0.08044]
[1778888920343,51.43,79071.28,0.0,0.00035,0.0,0.08044]
[1778888925378,51.43,79071.64,0.0,0.00035,0.0,0.08047]
[1778888930413,51.43,79071.55,0.0,0.00035,0.0,0.08046]
[1778888936824,51.43,79071.55,0.0,0.00035,0.0,0.08046]
[1778888942498,51.43,79072.25,0.0,0.00035,0.0,0.08052]
[1778888947533,51.43,79071.79,0.0,0.00035,0.0,0.08048]
[1778888952568,51.43,79071.93,0.0,0.00035,0.0,0.08049]
[1778888957603,51.43,79065.63,0.0,0.00035,0.0,0.07996]
[1778888962643,51.43,79064.14,0.0,0.00035,0.0,0.07984]
[1778888967676,51.43,79065.27,0.0,0.00035,0.0,0.07993]
[1778888972710,51.43,79072.49,0.0,0.00035,0.0,0.08039]
[1778888977745,51.43,79076.82,0.0,0.00035,0.0,0.08076]
[1778888982781,51.43,79082.06,0.0,0.00035,0.0,0.0812]
[1778888987815,51.43,79086.39,0.0,0.00035,0.0,0.08158]
[1778888992850,51.43,79076.22,0.0,0.00035,0.0,0.08071]
[1778888997887,51.43,79077.55,0.0,0.00035,0.0,0.08082]
[1778889002920,51.43,79076.14,0.0,0.00035,0.0,0.0807]
[1778889007957,51.43,79075.24,0.0,0.00035,0.0,0.08062]
[1778889012993,51.43,79075.45,0.0,0.00035,0.0,0.08064]
[1778889018029,51.43,79076.14,0.0,0.00035,0.0,0.0807]
[1778889024071,51.43,79075.79,0.0,0.00035,0.0,0.08067]
[1778889030112,51.43,79074.45,0.0,0.00035,0.0,0.08056]
[1778889036154,51.43,79074.14,0.0,0.00035,0.0,0.08038]
[1778889047596,51.43,79073.73,0.0,0.00035,0.0,0.08034]
[1778889053273,51.43,79071.94,0.0,0.00035,0.0,0.08019]
[1778889062341,51.43,79072.47,0.0,0.00035,0.0,0.08024]
[1778889067754,51.43,79073.98,0.0,0.00035,0.0,0.08037]
[1778889073420,51.43,79079.48,0.0,0.00035,0.0,0.08083]
[1778889080470,51.43,79079.33,0.0,0.00035,0.0,0.08082]
[1778889085504,51.43,79078.49,0.0,0.00035,0.0,0.08075]
[1778889091545,51.43,79078.11,0.0,0.00035,0.0,0.08057]
[1778889097964,51.43,79076.26,0.0,0.00035,0.0,0.08041]
[1778889105643,51.43,79076.06,0.0,0.00035,0.0,0.08039]
[1778889111685,51.43,79075.85,0.0,0.00035,0.0,0.08037]
[1778889118104,51.43,79075.05,0.0,0.00035,0.0,0.08031]
[1778889123770,51.43,79074.47,0.0,0.00035,0.0,0.08026]
[1778889128804,51.43,79074.62,0.0,0.00035,0.0,0.08027]
[1778889134846,51.43,79074.66,0.0,0.00035,0.0,0.08027]
[1778889139881,51.43,79068.55,0.0,0.00035,0.0,0.07976]
[1778889144916,51.43,79060.26,0.0,0.00034,0.0,0.07906]
[1778889151966,51.43,79061.79,0.0,0.00034,0.0,0.07904]
[1778889157000,51.43,79063.08,0.0,0.00034,0.0,0.07915]
[1778889162035,51.43,79063.94,0.0,0.00034,0.0,0.07922]
[1778889167071,51.43,79059.47,0.0,0.00034,0.0,0.07885]
[1778889172106,51.43,79065.31,0.0,0.00034,0.0,0.07934]
[1778889177140,51.43,79068.74,0.0,0.00034,0.0,0.07962]
[1778889183182,51.43,79070.22,0.0,0.00035,0.0,0.07975]
[1778889188621,51.43,79070.57,0.0,0.00035,0.0,0.07978]
[1778889196273,51.43,79071.31,0.0,0.00035,0.0,0.07984]
[1778889201308,51.43,79071.52,0.0,0.00035,0.0,0.07986]
[1778889208357,51.43,79071.97,0.0,0.00035,0.0,0.07989]
[1778889214399,51.43,79072.34,0.0,0.00035,0.0,0.07978]
[1778889220441,51.43,79071.82,0.0,0.00035,0.0,0.07973]
[1778889228901,51.43,79072.52,0.0,0.00035,0.0,0.07979]
[1778889234539,51.43,79070.24,0.0,0.00034,0.0,0.0796]
[1778889239574,51.43,79069.75,0.0,0.00034,0.0,0.07956]
[1778889244609,51.43,79067.41,0.0,0.00034,0.0,0.07936]
[1778889249644,51.43,79068.56,0.0,0.00034,0.0,0.07946]
[1778889254680,51.43,79069.29,0.0,0.00034,0.0,0.07952]
[1778889260721,51.43,79069.54,0.0,0.00034,0.0,0.07954]
[1778889269181,51.43,79070.67,0.0,0.00034,0.0,0.07964]
[1778889274819,51.43,79070.83,0.0,0.00034,0.0,0.0795]
[1778889279855,51.43,79072.32,0.0,0.00034,0.0,0.07962]
[1778889289321,51.43,79071.92,0.0,0.00034,0.0,0.07959]
[1778889294959,51.43,79080.49,0.0,0.00035,0.0,0.08031]
[1778889299391,51.43,79062.53,0.0,0.00034,0.0,0.07881]
[1778889305036,51.43,79064.84,0.0,0.00034,0.0,0.079]
[1778889317120,51.43,79069.59,0.0,0.00034,0.0,0.0794]
[1778889322155,51.43,79072.29,0.0,0.00034,0.0,0.07962]
[1778889327190,51.43,79072.37,0.0,0.00034,0.0,0.07963]
[1778889334239,51.43,79072.71,0.0,0.00034,0.0,0.07951]
[1778889339672,51.43,79073.28,0.0,0.00034,0.0,0.07956]
[1778889348337,51.43,79072.89,0.0,0.00034,0.0,0.07952]
[1778889359844,51.43,79073.35,0.0,0.00034,0.0,0.07956]
[1778889369913,51.43,79070.19,0.0,0.00034,0.0,0.0793]
[1778889378553,51.43,79070.5,0.0,0.00034,0.0,0.07932]
[1778889388625,51.43,79071.22,0.0,0.00034,0.0,0.07938]
[1778889398689,51.43,79072.13,0.0,0.00034,0.0,0.07931]
[1778889410195,51.43,79072.56,0.0,0.00034,0.0,0.07935]
[1778889416818,51.43,79072.81,0.0,0.00034,0.0,0.07937]
[1778889423869,51.43,79072.73,0.0,0.00034,0.0,0.07936]
[1778889430335,51.43,79071.04,0.0,0.00034,0.0,0.07922]
[1778889435953,51.43,79067.34,0.0,0.00034,0.0,0.07891]
[1778889441994,51.43,79066.48,0.0,0.00034,0.0,0.07884]
[1778889447029,51.43,79064.99,0.0,0.00034,0.0,0.07871]
[1778889452065,51.43,79058.2,0.0,0.00034,0.0,0.078]
[1778889457102,51.43,79059.66,0.0,0.00034,0.0,0.07812]
[1778889463143,51.43,79058.54,0.0,0.00034,0.0,0.07803]
[1778889468184,51.43,79058.59,0.0,0.00034,0.0,0.07803]
[1778889474226,51.43,79060.21,0.0,0.00034,0.0,0.07817]
[1778889479261,51.43,79059.74,0.0,0.00034,0.0,0.07813]
[1778889484296,51.43,79060.31,0.0,0.00034,0.0,0.07818]
[1778889489332,51.43,79059.46,0.0,0.00034,0.0,0.07811]
[1778889494369,51.43,79056.68,0.0,0.00034,0.0,0.07788]
[1778889501415,51.43,79056.71,0.0,0.00034,0.0,0.07788]
[1778889506450,51.43,79058.53,0.0,0.00034,0.0,0.07803]
[1778889511485,51.43,79062.03,0.0,0.00034,0.0,0.07817]
[1778889516520,51.43,79063.7,0.0,0.00034,0.0,0.07831]
[1778889527597,51.43,79064.44,0.0,0.00034,0.0,0.07837]
[1778889532632,51.43,79067.99,0.0,0.00034,0.0,0.07867]
[1778889538674,51.43,79066.84,0.0,0.00034,0.0,0.07857]
[1778889543709,51.43,79068.38,0.0,0.00034,0.0,0.0787]
[1778889548744,51.43,79068.1,0.0,0.00034,0.0,0.07868]
[1778889555793,51.43,79067.85,0.0,0.00034,0.0,0.07865]
[1778889561310,51.43,79061.23,0.0,0.00034,0.0,0.07811]
[1778889566870,51.43,79060.53,0.0,0.00034,0.0,0.07805]
[1778889572913,51.43,79058.18,0.0,0.00034,0.0,0.07771]
[1778889577948,51.43,79058.99,0.0,0.00034,0.0,0.07777]
[1778889583989,51.43,79061.47,0.0,0.00034,0.0,0.07798]
[1778889591520,51.43,79062.84,0.0,0.00034,0.0,0.07809]
[1778889597083,51.43,79066.59,0.0,0.00034,0.0,0.0784]
[1778889601117,51.43,79067.69,0.0,0.00034,0.0,0.07849]
[1778889602124,51.43,79067.69,0.0,0.00034,0.0,0.07849]
[1778889607158,51.43,79061.27,0.0,0.00034,0.0,0.07796]
[1778889613200,51.43,79057.51,0.0,0.00034,0.0,0.07765]
[1778889618240,51.43,79063.24,0.0,0.00034,0.0,0.07812]
[1778889623275,51.43,79062.22,0.0,0.00034,0.0,0.07804]
[1778889628313,51.43,79057.91,0.0,0.00034,0.0,0.07768]
[1778889633344,51.43,79059.84,0.0,0.00034,0.0,0.0777]
[1778889638380,51.43,79060.35,0.0,0.00034,0.0,0.07774]
[1778889643417,51.43,79062.24,0.0,0.00034,0.0,0.07789]
[1778889648454,51.43,79063.79,0.0,0.00034,0.0,0.07802]
[1778889653487,51.43,79057.96,0.0,0.00034,0.0,0.07754]
[1778889662551,51.43,79053.71,0.0,0.00033,0.0,0.07719]
[1778889667585,51.43,79043.5,0.0,0.00033,0.0,0.07636]
[1778889672620,51.43,79035.0,0.0,0.00033,0.0,0.07568]
[1778889677656,51.43,79032.56,0.0,0.00033,0.0,0.07548]
[1778889684705,51.43,79031.08,0.0,0.00033,0.0,0.07536]
[1778889689740,51.43,79028.51,0.0,0.00032,0.0,0.07516]
[1778889694774,51.43,79025.2,0.0,0.00032,0.0,0.07475]
[1778889699813,51.43,79031.52,0.0,0.00032,0.0,0.07525]
[1778889704846,51.43,79036.46,0.0,0.00033,0.0,0.07565]
[1778889709880,51.43,79038.67,0.0,0.00033,0.0,0.07583]
[1778889714917,51.43,79039.69,0.0,0.00033,0.0,0.07591]
[1778889719950,51.43,79040.45,0.0,0.00033,0.0,0.07597]
[1778889730027,51.43,79042.28,0.0,0.00033,0.0,0.07612]
[1778889736064,51.43,79035.21,0.0,0.00033,0.0,0.07555]
[1778889741099,51.43,79036.41,0.0,0.00033,0.0,0.07565]
[1778889746134,51.43,79030.5,0.0,0.00032,0.0,0.07517]
[1778889751169,51.43,79026.64,0.0,0.00032,0.0,0.07472]
[1778889756204,51.43,79033.94,0.0,0.00033,0.0,0.07531]
[1778889761239,51.43,79034.38,0.0,0.00033,0.0,0.07534]
[1778889768288,51.43,79035.39,0.0,0.00033,0.0,0.07542]
[1778889773325,51.43,79035.72,0.0,0.00033,0.0,0.07545]
[1778889781381,51.43,79036.35,0.0,0.00033,0.0,0.0755]
[1778889786415,51.43,79038.22,0.0,0.00033,0.0,0.07565]
[1778889791450,51.43,79038.3,0.0,0.00033,0.0,0.07565]
[1778889797493,51.43,79038.31,0.0,0.00033,0.0,0.07566]
[1778889802992,51.43,79037.22,0.0,0.00033,0.0,0.07557]
[1778889808570,51.43,79037.26,0.0,0.00033,0.0,0.07557]
[1778889813606,51.43,79037.71,0.0,0.00033,0.0,0.07546]
[1778889818640,51.43,79038.27,0.0,0.00033,0.0,0.07551]
[1778889824682,51.43,79038.28,0.0,0.00033,0.0,0.07551]
[1778889829717,51.43,79036.05,0.0,0.00033,0.0,0.07533]
[1778889834752,51.43,79035.37,0.0,0.00033,0.0,0.07528]
[1778889841801,51.43,79036.32,0.0,0.00033,0.0,0.07535]
[1778889844822,51.43,79049.4,0.0,0.00033,0.0,0.07641]
[1778889849861,51.43,79050.71,0.0,0.00033,0.0,0.07651]
[1778889854894,51.43,79060.46,0.0,0.00033,0.0,0.07731]
[1778889860934,51.43,79062.03,0.0,0.00034,0.0,0.07744]
[1778889866978,51.43,79062.92,0.0,0.00034,0.0,0.07751]
[1778889872011,51.43,79077.1,0.0,0.00034,0.0,0.07853]
[1778889877047,51.43,79080.08,0.0,0.00034,0.0,0.07878]
[1778889882082,51.43,79076.99,0.0,0.00034,0.0,0.07852]
[1778889887117,51.43,79077.83,0.0,0.00034,0.0,0.07859]
[1778889892152,51.43,79076.7,0.0,0.00034,0.0,0.0785]
[1778889897187,51.43,79083.45,0.0,0.00034,0.0,0.07906]
[1778889902222,51.43,79082.39,0.0,0.00034,0.0,0.07897]
[1778889907268,51.43,79077.65,0.0,0.00034,0.0,0.07858]
[1778889912297,51.43,79078.38,0.0,0.00034,0.0,0.07864]
[1778889917335,51.43,79071.19,0.0,0.00034,0.0,0.07804]
[1778889922364,51.43,79072.43,0.0,0.00034,0.0,0.07815]
[1778889927399,51.43,79071.98,0.0,0.00034,0.0,0.07811]
[1778889933904,51.43,79072.29,0.0,0.00034,0.0,0.07799]
[1778889939482,51.43,79072.71,0.0,0.00034,0.0,0.07802]
[1778889944519,51.43,79071.76,0.0,0.00034,0.0,0.07794]
[1778889949553,51.43,79069.95,0.0,0.00034,0.0,0.07779]
[1778889954588,51.43,79075.11,0.0,0.00034,0.0,0.07822]
[1778889964276,51.43,79075.79,0.0,0.00034,0.0,0.07828]
[1778889974346,51.43,79076.32,0.0,0.00034,0.0,0.07832]
[1778889984417,51.43,79076.7,0.0,0.00034,0.0,0.07835]
[1778889991848,51.43,79077.38,0.0,0.00034,0.0,0.07826]
[1778889996884,51.43,79078.33,0.0,0.00034,0.0,0.07834]
[1778890004940,51.43,79078.46,0.0,0.00034,0.0,0.07835]
[1778890009975,51.43,79088.95,0.0,0.00034,0.0,0.07922]
[1778890015011,51.43,79100.11,0.0,0.00035,0.0,0.08016]
[1778890020057,51.43,79105.82,0.0,0.00035,0.0,0.08065]
[1778890023071,51.43,79122.96,0.0,0.00036,0.0,0.08212]
[1778890028104,51.43,79124.25,0.0,0.00036,0.0,0.08223]
[1778890033138,51.43,79119.71,0.0,0.00036,0.0,0.08184]
[1778890038172,51.43,79121.09,0.0,0.00036,0.0,0.08196]
[1778890043208,51.43,79121.42,0.0,0.00036,0.0,0.08199]
[1778890049250,51.43,79121.28,0.0,0.00036,0.0,0.08198]
[1778890054284,51.43,79118.73,0.0,0.00035,0.0,0.0816]
[1778890059320,51.43,79118.33,0.0,0.00035,0.0,0.08157]
[1778890064980,51.43,79119.98,0.0,0.00035,0.0,0.08171]
[1778890070396,51.43,79126.44,0.0,0.00036,0.0,0.08227]
[1778890075431,51.43,79124.61,0.0,0.00036,0.0,0.08211]
[1778890079460,51.43,79137.66,0.0,0.00036,0.0,0.08325]
[1778890085120,51.43,79132.1,0.0,0.00036,0.0,0.08276]
[1778890090539,51.43,79124.61,0.0,0.00036,0.0,0.08211]
[1778890095572,51.43,79124.23,0.0,0.00036,0.0,0.08208]
[1778890102620,51.43,79123.9,0.0,0.00036,0.0,0.08205]
[1778890107655,51.43,79123.45,0.0,0.00036,0.0,0.08201]
[1778890112690,51.43,79122.81,0.0,0.00036,0.0,0.0818]
[1778890117725,51.43,79123.38,0.0,0.00036,0.0,0.08185]
[1778890122760,51.43,79128.77,0.0,0.00036,0.0,0.08232]
[1778890127795,51.43,79130.29,0.0,0.00036,0.0,0.08245]
[1778890132830,51.43,79130.86,0.0,0.00036,0.0,0.0825]
[1778890138873,51.43,79123.06,0.0,0.00036,0.0,0.08182]
[1778890143908,51.43,79122.77,0.0,0.00036,0.0,0.0818]
[1778890148942,51.43,79122.5,0.0,0.00036,0.0,0.08177]
[1778890153977,51.43,79121.67,0.0,0.00035,0.0,0.0817]
[1778890159012,51.43,79122.08,0.0,0.00036,0.0,0.08174]
[1778890164047,51.43,79122.04,0.0,0.00036,0.0,0.08173]
[1778890169083,51.43,79113.07,0.0,0.00035,0.0,0.08096]
[1778890174117,51.43,79110.22,0.0,0.00035,0.0,0.08057]
[1778890179152,51.43,79111.86,0.0,0.00035,0.0,0.08071]
[1778890185194,51.43,79112.88,0.0,0.00035,0.0,0.08079]
[1778890191236,51.43,79113.22,0.0,0.00035,0.0,0.08082]
[1778890196271,51.43,79113.82,0.0,0.00035,0.0,0.08087]
[1778890201307,51.43,79113.08,0.0,0.00035,0.0,0.08081]
[1778890206342,51.43,79104.66,0.0,0.00035,0.0,0.0801]
[1778890211376,51.43,79099.94,0.0,0.00035,0.0,0.0797]
[1778890216411,51.43,79101.6,0.0,0.00035,0.0,0.07984]
[1778890221447,51.43,79103.48,0.0,0.00035,0.0,0.08]
[1778890227488,51.43,79105.16,0.0,0.00035,0.0,0.08014]
[1778890232523,51.43,79114.73,0.0,0.00035,0.0,0.0808]
[1778890237560,51.43,79115.4,0.0,0.00035,0.0,0.08086]
[1778890243601,51.43,79114.81,0.0,0.00035,0.0,0.08081]
[1778890248636,51.43,79113.22,0.0,0.00035,0.0,0.08067]
[1778890253679,51.43,79112.44,0.0,0.00035,0.0,0.0806]
[1778890258709,51.43,79112.84,0.0,0.00035,0.0,0.08064]
[1778890263744,51.43,79112.94,0.0,0.00035,0.0,0.08065]
[1778890269786,51.43,79113.62,0.0,0.00035,0.0,0.08071]
[1778890276531,51.43,79112.29,0.0,0.00035,0.0,0.08059]
[1778890281871,51.43,79090.52,0.0,0.00034,0.0,0.07876]
[1778890286906,51.43,79094.22,0.0,0.00034,0.0,0.07907]
[1778890294966,51.43,79094.18,0.0,0.00034,0.0,0.07891]
[1778890306742,51.43,79094.86,0.0,0.00034,0.0,0.07897]
[1778890312081,51.43,79097.07,0.0,0.00034,0.0,0.07916]
[1778890317116,51.43,79096.96,0.0,0.00034,0.0,0.07915]
[1778890322151,51.43,79098.29,0.0,0.00034,0.0,0.07926]
[1778890327186,51.43,79101.18,0.0,0.00034,0.0,0.0795]
[1778890333228,51.43,79100.7,0.0,0.00034,0.0,0.07946]
[1778890345312,51.43,79100.16,0.0,0.00034,0.0,0.07942]
[1778890350347,51.43,79097.42,0.0,0.00034,0.0,0.07919]
[1778890355384,51.43,79098.99,0.0,0.00034,0.0,0.07917]
[1778890363439,51.43,79099.18,0.0,0.00034,0.0,0.07918]
[1778890369483,51.43,79102.19,0.0,0.00034,0.0,0.07944]
[1778890374515,51.43,79104.29,0.0,0.00035,0.0,0.07961]
[1778890379552,51.43,79105.1,0.0,0.00035,0.0,0.07968]
[1778890384586,51.43,79119.15,0.0,0.00035,0.0,0.08087]
[1778890389621,51.43,79126.08,0.0,0.00035,0.0,0.08147]
[1778890397377,51.43,79126.0,0.0,0.00035,0.0,0.08146]
[1778890402712,51.43,79129.08,0.0,0.00036,0.0,0.08173]
[1778890409761,51.43,79128.55,0.0,0.00036,0.0,0.08168]
[1778890415803,51.43,79125.07,0.0,0.00035,0.0,0.08123]
[1778890420838,51.43,79123.71,0.0,0.00035,0.0,0.08111]
[1778890427588,51.43,79125.42,0.0,0.00035,0.0,0.08126]
[1778890437657,51.43,79120.98,0.0,0.00035,0.0,0.08088]
[1778890443999,51.43,79120.06,0.0,0.00035,0.0,0.0808]
[1778890451048,51.43,79119.05,0.0,0.00035,0.0,0.08071]
[1778890456088,51.43,79118.61,0.0,0.00035,0.0,0.08067]
[1778890461122,51.43,79118.79,0.0,0.00035,0.0,0.08069]
[1778890468172,51.43,79118.45,0.0,0.00035,0.0,0.08066]
[1778890473206,51.43,79118.03,0.0,0.00035,0.0,0.08047]
[1778890478241,51.43,79117.54,0.0,0.00035,0.0,0.08043]
[1778890483276,51.43,79116.19,0.0,0.00035,0.0,0.08032]
[1778890488312,51.43,79117.82,0.0,0.00035,0.0,0.08046]
[1778890493348,51.43,79117.99,0.0,0.00035,0.0,0.08047]
[1778890498382,51.43,79117.82,0.0,0.00035,0.0,0.08046]
[1778890503418,51.43,79122.0,0.0,0.00035,0.0,0.08081]
[1778890508452,51.43,79125.17,0.0,0.00035,0.0,0.08108]
[1778890513487,51.43,79128.06,0.0,0.00035,0.0,0.08133]
[1778890517516,51.43,79114.77,0.0,0.00035,0.0,0.0802]
[1778890523557,51.43,79118.58,0.0,0.00035,0.0,0.08052]
[1778890528595,51.43,79117.98,0.0,0.00035,0.0,0.08047]
[1778890533627,51.43,79117.7,0.0,0.00035,0.0,0.08029]
[1778890538662,51.43,79117.45,0.0,0.00035,0.0,0.08027]
[1778890543697,51.43,79117.21,0.0,0.00035,0.0,0.08025]
[1778890554776,51.43,79117.69,0.0,0.00035,0.0,0.08029]
[1778890559812,51.43,79124.79,0.0,0.00035,0.0,0.0809]
[1778890564846,51.43,79124.48,0.0,0.00035,0.0,0.08087]
[1778890569883,51.43,79129.41,0.0,0.00035,0.0,0.08129]
[1778890574916,51.43,79131.81,0.0,0.00035,0.0,0.0815]
[1778890579950,51.43,79133.04,0.0,0.00035,0.0,0.0816]
[1778890584986,51.43,79135.59,0.0,0.00036,0.0,0.08182]
[1778890590023,51.43,79136.18,0.0,0.00036,0.0,0.08188]
[1778890595056,51.43,79138.8,0.0,0.00036,0.0,0.08195]
[1778890600090,51.43,79139.75,0.0,0.00036,0.0,0.08203]
[1778890605125,51.43,79140.54,0.0,0.00036,0.0,0.0821]
[1778890610160,51.43,79141.15,0.0,0.00036,0.0,0.08215]
[1778890615195,51.43,79141.44,0.0,0.00036,0.0,0.08218]
[1778890620230,51.43,79142.65,0.0,0.00036,0.0,0.08228]
[1778890627279,51.43,79142.74,0.0,0.00036,0.0,0.08229]
[1778890632315,51.43,79142.7,0.0,0.00036,0.0,0.08229]
[1778890637349,51.43,79137.22,0.0,0.00036,0.0,0.08181]
[1778890642390,51.43,79139.58,0.0,0.00036,0.0,0.08202]
[1778890647419,51.43,79138.27,0.0,0.00036,0.0,0.0819]
[1778890652454,51.43,79135.13,0.0,0.00035,0.0,0.08148]
[1778890657490,51.43,79130.92,0.0,0.00035,0.0,0.08112]
[1778890662538,51.43,79126.38,0.0,0.00035,0.0,0.08073]
[1778890667573,51.43,79125.58,0.0,0.00035,0.0,0.08066]
[1778890672608,51.43,79123.88,0.0,0.00035,0.0,0.08051]
[1778890679657,51.43,79124.59,0.0,0.00035,0.0,0.08058]
[1778890685699,51.43,79129.0,0.0,0.00035,0.0,0.08095]
[1778890699487,51.43,79134.55,0.0,0.00035,0.0,0.08143]
[1778890704833,51.43,79132.3,0.0,0.00035,0.0,0.08123]
[1778890713897,51.43,79128.73,0.0,0.00035,0.0,0.08078]
[1778890719627,51.43,79126.1,0.0,0.00035,0.0,0.08055]
[1778890725980,51.43,79124.0,0.0,0.00035,0.0,0.08037]
[1778890731015,51.43,79122.36,0.0,0.00035,0.0,0.08023]
[1778890739767,51.43,79120.74,0.0,0.00035,0.0,0.0801]
[1778890745114,51.43,79122.93,0.0,0.00035,0.0,0.08028]
[1778890750151,51.43,79128.54,0.0,0.00035,0.0,0.08076]
[1778890755184,51.43,79128.2,0.0,0.00035,0.0,0.08073]
[1778890760220,51.43,79126.25,0.0,0.00035,0.0,0.08056]
[1778890769977,51.43,79124.86,0.0,0.00035,0.0,0.08045]
[1778890775324,51.43,79122.51,0.0,0.00035,0.0,0.08009]
[1778890781366,51.43,79120.95,0.0,0.00035,0.0,0.07996]
[1778890786401,51.43,79120.38,0.0,0.00035,0.0,0.07991]
[1778890791437,51.43,79114.38,0.0,0.00034,0.0,0.07941]
[1778890796473,51.43,79114.86,0.0,0.00035,0.0,0.07945]
[1778890801506,51.43,79114.81,0.0,0.00035,0.0,0.07944]
[1778890806542,51.43,79115.12,0.0,0.00035,0.0,0.07947]
[1778890811577,51.43,79116.61,0.0,0.00035,0.0,0.0796]
[1778890816611,51.43,79119.3,0.0,0.00035,0.0,0.07982]
[1778890821647,51.43,79120.73,0.0,0.00035,0.0,0.07994]
[1778890826683,51.43,79125.03,0.0,0.00035,0.0,0.08031]
[1778890831716,51.43,79130.52,0.0,0.00035,0.0,0.08062]
[1778890836751,51.43,79132.53,0.0,0.00035,0.0,0.0808]
[1778890841786,51.43,79132.81,0.0,0.00035,0.0,0.08082]
[1778890846822,51.43,79135.22,0.0,0.00035,0.0,0.08103]
[1778890851861,51.43,79149.42,0.0,0.00036,0.0,0.08225]
[1778890856891,51.43,79143.9,0.0,0.00036,0.0,0.08177]
[1778890861928,51.43,79146.34,0.0,0.00036,0.0,0.08198]
[1778890866963,51.43,79147.51,0.0,0.00036,0.0,0.08208]
[1778890873005,51.43,79147.52,0.0,0.00036,0.0,0.08208]
[1778890878041,51.43,79150.22,0.0,0.00036,0.0,0.08232]
[1778890884082,51.43,79150.55,0.0,0.00036,0.0,0.08235]
[1778890890124,51.43,79151.8,0.0,0.00036,0.0,0.08246]
[1778890896167,51.43,79151.45,0.0,0.00036,0.0,0.08227]
[1778890901202,51.43,79151.79,0.0,0.00036,0.0,0.0823]
[1778890910959,51.43,79151.42,0.0,0.00036,0.0,0.08227]
[1778890916306,51.43,79153.69,0.0,0.00036,0.0,0.08247]
[1778890922353,51.43,79152.99,0.0,0.00036,0.0,0.0824]
[1778890927384,51.43,79151.12,0.0,0.00036,0.0,0.08224]
[1778890932421,51.43,79149.2,0.0,0.00036,0.0,0.08208]
[1778890937455,51.43,79135.39,0.0,0.00035,0.0,0.08089]
[1778890942490,51.43,79136.28,0.0,0.00035,0.0,0.08096]
[1778890947525,51.43,79132.94,0.0,0.00035,0.0,0.08068]
[1778890953567,51.43,79130.78,0.0,0.00035,0.0,0.08034]
[1778890961310,51.43,79129.45,0.0,0.00035,0.0,0.08023]
[1778890967666,51.43,79126.95,0.0,0.00035,0.0,0.08002]
[1778890973707,51.43,79126.04,0.0,0.00035,0.0,0.07994]
[1778890978742,51.43,79124.49,0.0,0.00035,0.0,0.07981]
[1778890987806,51.43,79123.4,0.0,0.00035,0.0,0.07972]
[1778890992840,51.43,79121.72,0.0,0.00035,0.0,0.07957]
[1778890999891,51.43,79130.67,0.0,0.00035,0.0,0.08033]
[1778891004925,51.43,79127.96,0.0,0.00035,0.0,0.0801]
[1778891011660,51.43,79128.45,0.0,0.00035,0.0,0.07999]
[1778891017013,51.43,79127.11,0.0,0.00035,0.0,0.07988]
[1778891022047,51.43,79133.09,0.0,0.00035,0.0,0.08039]
[1778891027082,51.43,79135.89,0.0,0.00035,0.0,0.08062]
[1778891032119,51.43,79138.9,0.0,0.00035,0.0,0.08088]
[1778891037182,51.43,79144.82,0.0,0.00035,0.0,0.08139]
[1778891042216,51.43,79144.17,0.0,0.00035,0.0,0.08133]
[1778891047252,51.43,79143.46,0.0,0.00035,0.0,0.08127]
[1778891052286,51.43,79144.36,0.0,0.00035,0.0,0.08135]
[1778891057321,51.43,79150.68,0.0,0.00036,0.0,0.08189]
[1778891062358,51.43,79157.33,0.0,0.00036,0.0,0.08247]
[1778891067393,51.43,79153.59,0.0,0.00036,0.0,0.08215]
[1778891072426,51.43,79149.57,0.0,0.00036,0.0,0.08164]
[1778891077462,51.43,79152.15,0.0,0.00036,0.0,0.08187]
[1778891082498,51.43,79152.94,0.0,0.00036,0.0,0.08194]
[1778891087532,51.43,79147.03,0.0,0.00035,0.0,0.08143]
[1778891092566,51.43,79136.03,0.0,0.00035,0.0,0.08048]
[1778891097602,51.43,79139.57,0.0,0.00035,0.0,0.08079]
[1778891102637,51.43,79140.15,0.0,0.00035,0.0,0.08083]
[1778891110693,51.43,79140.55,0.0,0.00035,0.0,0.08087]
[1778891117741,51.43,79142.81,0.0,0.00035,0.0,0.08106]
[1778891123783,51.43,79144.68,0.0,0.00035,0.0,0.08122]
[1778891128818,51.43,79142.46,0.0,0.00035,0.0,0.08103]
[1778891133856,51.43,79142.8,0.0,0.00035,0.0,0.08091]
[1778891142917,51.43,79143.44,0.0,0.00035,0.0,0.08096]
[1778891148959,51.43,79145.04,0.0,0.00035,0.0,0.0811]
[1778891153994,51.43,79141.31,0.0,0.00035,0.0,0.08078]
[1778891159031,51.43,79140.49,0.0,0.00035,0.0,0.08071]
[1778891164087,51.43,79147.7,0.0,0.00035,0.0,0.08133]
[1778891167092,51.43,79161.46,0.0,0.00036,0.0,0.08252]
[1778891172128,51.43,79152.8,0.0,0.00036,0.0,0.08177]
[1778891177162,51.43,79146.13,0.0,0.00035,0.0,0.08119]
[1778891183207,51.43,79147.39,0.0,0.00035,0.0,0.0813]
[1778891188241,51.43,79142.25,0.0,0.00035,0.0,0.08086]
[1778891194284,51.43,79138.64,0.0,0.00035,0.0,0.0804]
[1778891199319,51.43,79143.45,0.0,0.00035,0.0,0.08081]
[1778891204353,51.43,79145.6,0.0,0.00035,0.0,0.081]
[1778891210395,51.43,79146.68,0.0,0.00035,0.0,0.08109]
[1778891216439,51.43,79153.44,0.0,0.00036,0.0,0.08167]
[1778891221478,51.43,79156.54,0.0,0.00036,0.0,0.08194]
[1778891226509,51.43,79155.51,0.0,0.00036,0.0,0.08185]
[1778891231543,51.43,79153.47,0.0,0.00036,0.0,0.08167]
[1778891236578,51.43,79154.49,0.0,0.00036,0.0,0.08176]
[1778891241613,51.43,79151.03,0.0,0.00035,0.0,0.08146]
[1778891247655,51.43,79151.05,0.0,0.00035,0.0,0.08146]
[1778891253357,51.43,79146.71,0.0,0.00035,0.0,0.08094]
[1778891258744,51.43,79147.65,0.0,0.00035,0.0,0.08102]
[1778891265793,51.43,79147.75,0.0,0.00035,0.0,0.08103]
[1778891273499,51.43,79149.16,0.0,0.00035,0.0,0.08115]
[1778891278885,51.43,79149.29,0.0,0.00035,0.0,0.08116]
[1778891283920,51.43,79149.33,0.0,0.00035,0.0,0.08116]
[1778891292983,51.43,79150.48,0.0,0.00035,0.0,0.08126]
[1778891299025,51.43,79150.84,0.0,0.00035,0.0,0.08129]
[1778891304062,51.43,79159.18,0.0,0.00036,0.0,0.08201]
[1778891309096,51.43,79157.67,0.0,0.00036,0.0,0.08188]
[1778891314132,51.43,79156.87,0.0,0.00036,0.0,0.08166]
[1778891320174,51.43,79156.21,0.0,0.00036,0.0,0.0816]
[1778891325209,51.43,79155.5,0.0,0.00036,0.0,0.08154]
[1778891330244,51.43,79154.13,0.0,0.00035,0.0,0.08142]
[1778891335279,51.43,79153.92,0.0,0.00035,0.0,0.0814]
[1778891340314,51.43,79153.51,0.0,0.00035,0.0,0.08137]
[1778891347364,51.43,79154.14,0.0,0.00035,0.0,0.08142]
[1778891354413,51.43,79154.18,0.0,0.00035,0.0,0.08142]
[1778891359449,51.43,79153.38,0.0,0.00035,0.0,0.08136]
[1778891367504,51.43,79153.03,0.0,0.00035,0.0,0.08133]
[1778891374553,51.43,79152.76,0.0,0.00035,0.0,0.08115]
[1778891379588,51.43,79153.16,0.0,0.00035,0.0,0.08118]
[1778891388651,51.43,79152.99,0.0,0.00035,0.0,0.08117]
[1778891393690,51.43,79152.23,0.0,0.00035,0.0,0.0811]
[1778891398722,51.43,79146.58,0.0,0.00035,0.0,0.08062]
[1778891404414,51.43,79150.85,0.0,0.00035,0.0,0.08099]
[1778891409803,51.43,79150.7,0.0,0.00035,0.0,0.08097]
[1778891414835,51.43,79144.57,0.0,0.00035,0.0,0.08045]
[1778891419871,51.43,79141.55,0.0,0.00035,0.0,0.08019]
[1778891425913,51.43,79146.83,0.0,0.00035,0.0,0.08064]
[1778891430947,51.43,79148.32,0.0,0.00035,0.0,0.08077]
[1778891436990,51.43,79150.15,0.0,0.00035,0.0,0.08077]
[1778891442026,51.43,79151.82,0.0,0.00035,0.0,0.08091]
[1778891451089,51.43,79152.09,0.0,0.00035,0.0,0.08094]
[1778891463173,51.43,79150.68,0.0,0.00035,0.0,0.08082]
[1778891473243,51.43,79151.12,0.0,0.00035,0.0,0.08085]
[1778891480293,51.43,79151.53,0.0,0.00035,0.0,0.08089]
[1778891488348,51.43,79152.39,0.0,0.00035,0.0,0.08096]
[1778891494392,51.43,79152.44,0.0,0.00035,0.0,0.08081]
[1778891503454,51.43,79154.13,0.0,0.00035,0.0,0.08096]
[1778891508488,51.43,79154.88,0.0,0.00035,0.0,0.08102]
[1778891513524,51.43,79154.69,0.0,0.00035,0.0,0.08101]
[1778891518558,51.43,79158.11,0.0,0.00035,0.0,0.0813]
[1778891523594,51.43,79156.41,0.0,0.00035,0.0,0.08115]
[1778891528629,51.43,79156.33,0.0,0.00035,0.0,0.08115]
[1778891533665,51.43,79155.6,0.0,0.00035,0.0,0.08109]
[1778891538701,51.43,79157.54,0.0,0.00035,0.0,0.08125]
[1778891545397,51.43,79155.43,0.0,0.00035,0.0,0.08107]
[1778891555468,51.43,79154.51,0.0,0.00035,0.0,0.08084]
[1778891563875,51.43,79153.51,0.0,0.00035,0.0,0.08075]
[1778891568910,51.43,79153.45,0.0,0.00035,0.0,0.08075]
[1778891575608,51.43,79153.13,0.0,0.00035,0.0,0.08072]
[1778891580994,51.43,79157.6,0.0,0.00035,0.0,0.0811]
[1778891587037,51.43,79156.37,0.0,0.00035,0.0,0.081]
[1778891595748,51.43,79156.25,0.0,0.00035,0.0,0.08099]
[1778891601137,51.43,79155.8,0.0,0.00035,0.0,0.08095]
[1778891606171,51.43,79155.52,0.0,0.00035,0.0,0.08093]
[1778891611205,51.43,79154.7,0.0,0.00035,0.0,0.0807]
[1778891616241,51.43,79153.48,0.0,0.00035,0.0,0.0806]
[1778891622283,51.43,79154.05,0.0,0.00035,0.0,0.08065]
[1778891627317,51.43,79154.42,0.0,0.00035,0.0,0.08068]
[1778891632352,51.43,79154.76,0.0,0.00035,0.0,0.08071]
[1778891638394,51.43,79153.93,0.0,0.00035,0.0,0.08064]
[1778891643429,51.43,79152.95,0.0,0.00035,0.0,0.08055]
[1778891648465,51.43,79153.37,0.0,0.00035,0.0,0.08059]
[1778891653500,51.43,79155.77,0.0,0.00035,0.0,0.08079]
[1778891658535,51.43,79160.06,0.0,0.00035,0.0,0.08116]
[1778891665585,51.43,79161.18,0.0,0.00035,0.0,0.08126]
[1778891670619,51.43,79153.08,0.0,0.00035,0.0,0.08056]
[1778891675654,51.43,79135.89,0.0,0.00034,0.0,0.07896]
[1778891680689,51.43,79127.02,0.0,0.00034,0.0,0.07822]
[1778891685724,51.43,79126.14,0.0,0.00034,0.0,0.07814]
[1778891690760,51.43,79120.34,0.0,0.00034,0.0,0.07766]
[1778891695795,51.43,79132.75,0.0,0.00034,0.0,0.0787]
[1778891700830,51.43,79132.35,0.0,0.00034,0.0,0.07866]
[1778891705865,51.43,79125.31,0.0,0.00034,0.0,0.07808]
[1778891710899,51.43,79129.3,0.0,0.00034,0.0,0.07841]
[1778891715937,51.43,79132.33,0.0,0.00034,0.0,0.07866]
[1778891720969,51.43,79134.21,0.0,0.00034,0.0,0.07882]
[1778891726662,51.43,79136.2,0.0,0.00034,0.0,0.07898]
[1778891735067,51.43,79137.49,0.0,0.00034,0.0,0.07894]
[1778891740102,51.43,79139.3,0.0,0.00034,0.0,0.07909]
[1778891746803,51.43,79141.14,0.0,0.00034,0.0,0.07925]
[1778891756873,51.43,79142.85,0.0,0.00035,0.0,0.07939]
[1778891762257,51.43,79142.85,0.0,0.00035,0.0,0.07939]
[1778891767291,51.43,79147.21,0.0,0.00035,0.0,0.07976]
[1778891775349,51.43,79147.8,0.0,0.00035,0.0,0.07981]
[1778891780394,51.43,79154.35,0.0,0.00035,0.0,0.08037]
[1778891785429,51.43,79154.24,0.0,0.00035,0.0,0.08036]
[1778891790465,51.43,79153.81,0.0,0.00035,0.0,0.08032]
[1778891795499,51.43,79153.18,0.0,0.00035,0.0,0.08011]
[1778891800534,51.43,79161.93,0.0,0.00035,0.0,0.08086]
[1778891805573,51.43,79164.05,0.0,0.00035,0.0,0.08104]
[1778891810607,51.43,79168.43,0.0,0.00035,0.0,0.08142]
[1778891815643,51.43,79165.74,0.0,0.00035,0.0,0.08119]
[1778891820678,51.43,79163.98,0.0,0.00035,0.0,0.08104]
[1778891825713,51.43,79162.49,0.0,0.00035,0.0,0.08091]
[1778891830749,51.43,79161.63,0.0,0.00035,0.0,0.08083]
[1778891835784,51.43,79162.21,0.0,0.00035,0.0,0.08088]
[1778891840819,51.43,79159.83,0.0,0.00035,0.0,0.08068]
[1778891845853,51.43,79163.14,0.0,0.00035,0.0,0.08096]
[1778891850890,51.43,79162.76,0.0,0.00035,0.0,0.08093]
[1778891857591,51.43,79160.99,0.0,0.00035,0.0,0.08063]
[1778891862974,51.43,79158.22,0.0,0.00035,0.0,0.08039]
[1778891868009,51.43,79156.9,0.0,0.00035,0.0,0.08028]
[1778891876064,51.43,79158.31,0.0,0.00035,0.0,0.0804]
[1778891881099,51.43,79161.52,0.0,0.00035,0.0,0.08067]
[1778891887141,51.43,79162.05,0.0,0.00035,0.0,0.08072]
[1778891893183,51.43,79160.3,0.0,0.00035,0.0,0.08057]
[1778891901240,51.43,79159.15,0.0,0.00035,0.0,0.08047]
[1778891906274,51.43,79158.5,0.0,0.00035,0.0,0.08041]
[1778891911311,51.43,79158.68,0.0,0.00035,0.0,0.08028]
[1778891918015,51.43,79157.05,0.0,0.00035,0.0,0.08014]
[1778891923395,51.43,79156.7,0.0,0.00035,0.0,0.08011]
[1778891928430,51.43,79156.52,0.0,0.00035,0.0,0.08009]
[1778891938155,51.43,79155.21,0.0,0.00035,0.0,0.07998]
[1778891948225,51.43,79154.92,0.0,0.00035,0.0,0.07996]
[1778891958295,51.43,79155.0,0.0,0.00035,0.0,0.07996]
[1778891964682,51.43,79155.84,0.0,0.00035,0.0,0.08004]
[1778891971731,51.43,79156.33,0.0,0.00035,0.0,0.07992]
[1778891976766,51.43,79155.77,0.0,0.00035,0.0,0.07988]
[1778891982808,51.43,79155.86,0.0,0.00035,0.0,0.07988]
[1778891988505,51.43,79156.7,0.0,0.00035,0.0,0.07996]
[1778891993886,51.43,79156.91,0.0,0.00035,0.0,0.07997]
[1778891999927,51.43,79156.87,0.0,0.00035,0.0,0.07997]
[1778892004963,51.43,79166.19,0.0,0.00035,0.0,0.08076]
[1778892009998,51.43,79170.22,0.0,0.00035,0.0,0.08111]
[1778892015036,51.43,79171.93,0.0,0.00035,0.0,0.08126]
[1778892021076,51.43,79171.32,0.0,0.00035,0.0,0.0812]
[1778892026112,51.43,79171.64,0.0,0.00035,0.0,0.08123]
[1778892031147,51.43,79172.22,0.0,0.00035,0.0,0.08113]
[1778892036181,51.43,79172.78,0.0,0.00035,0.0,0.08118]
[1778892041217,51.43,79173.03,0.0,0.00035,0.0,0.0812]
[1778892046251,51.43,79164.9,0.0,0.00035,0.0,0.0805]
[1778892051287,51.43,79164.95,0.0,0.00035,0.0,0.08051]
[1778892056321,51.43,79164.41,0.0,0.00035,0.0,0.08046]
[1778892061356,51.43,79163.63,0.0,0.00035,0.0,0.08039]
[1778892067398,51.43,79163.24,0.0,0.00035,0.0,0.08036]
[1778892072435,51.43,79162.16,0.0,0.00035,0.0,0.08027]
[1778892077471,51.43,79161.95,0.0,0.00035,0.0,0.08025]
[1778892082506,51.43,79160.77,0.0,0.00035,0.0,0.08015]
[1778892087541,51.43,79158.33,0.0,0.00035,0.0,0.07994]
[1778892092582,51.43,79157.11,0.0,0.00035,0.0,0.07969]
[1778892097618,51.43,79156.52,0.0,0.00035,0.0,0.07964]
[1778892105674,51.43,79154.33,0.0,0.00035,0.0,0.07945]
[1778892110709,51.43,79144.26,0.0,0.00034,0.0,0.07861]
[1778892115742,51.43,79143.34,0.0,0.00034,0.0,0.07853]
[1778892120779,51.43,79139.83,0.0,0.00034,0.0,0.07824]
[1778892125813,51.43,79139.92,0.0,0.00034,0.0,0.07824]
[1778892130856,51.43,79132.19,0.0,0.00034,0.0,0.0776]
[1778892135885,51.43,79133.19,0.0,0.00034,0.0,0.07769]
[1778892140919,51.43,79132.98,0.0,0.00034,0.0,0.07767]
[1778892145954,51.43,79133.64,0.0,0.00034,0.0,0.07772]
[1778892154010,51.43,79135.04,0.0,0.00034,0.0,0.07769]
[1778892159047,51.43,79129.52,0.0,0.00034,0.0,0.07724]
[1778892164082,51.43,79118.68,0.0,0.00033,0.0,0.07635]
[1778892169118,51.43,79119.22,0.0,0.00033,0.0,0.07639]
[1778892174154,51.43,79123.75,0.0,0.00033,0.0,0.07676]
[1778892179845,51.43,79122.13,0.0,0.00033,0.0,0.07663]
[1778892185229,51.43,79124.07,0.0,0.00033,0.0,0.07679]
[1778892190264,51.43,79129.92,0.0,0.00034,0.0,0.07727]
[1778892198321,51.43,79130.94,0.0,0.00034,0.0,0.07735]
[1778892203355,51.43,79134.08,0.0,0.00034,0.0,0.07761]
[1778892208390,51.43,79135.34,0.0,0.00034,0.0,0.07772]
[1778892213426,51.43,79139.99,0.0,0.00034,0.0,0.07795]
[1778892218462,51.43,79141.31,0.0,0.00034,0.0,0.07806]
[1778892224503,51.43,79141.8,0.0,0.00034,0.0,0.0781]
[1778892229538,51.43,79142.61,0.0,0.00034,0.0,0.07817]
[1778892234574,51.43,79142.69,0.0,0.00034,0.0,0.07818]
[1778892240616,51.43,79143.5,0.0,0.00034,0.0,0.07824]
[1778892245651,51.43,79150.35,0.0,0.00034,0.0,0.07882]
[1778892250685,51.43,79146.86,0.0,0.00034,0.0,0.07852]
[1778892255721,51.43,79145.04,0.0,0.00034,0.0,0.07837]
[1778892260755,51.43,79140.33,0.0,0.00034,0.0,0.07798]
[1778892265794,51.43,79132.95,0.0,0.00034,0.0,0.07737]
[1778892272844,51.43,79138.61,0.0,0.00034,0.0,0.07769]
[1778892277878,51.43,79141.57,0.0,0.00034,0.0,0.07793]
[1778892283920,51.43,79142.26,0.0,0.00034,0.0,0.07799]
[1778892288955,51.43,79137.04,0.0,0.00034,0.0,0.07756]
[1778892293995,51.43,79135.97,0.0,0.00034,0.0,0.07747]
[1778892300691,51.43,79134.99,0.0,0.00034,0.0,0.07739]
[1778892311110,51.43,79134.1,0.0,0.00034,0.0,0.07732]
[1778892316145,51.43,79134.49,0.0,0.00034,0.0,0.07735]
[1778892321180,51.43,79133.97,0.0,0.00034,0.0,0.07731]
[1778892327222,51.43,79133.82,0.0,0.00034,0.0,0.07729]
[1778892333266,51.43,79136.85,0.0,0.00034,0.0,0.0774]
[1778892339310,51.43,79136.2,0.0,0.00034,0.0,0.07734]
[1778892344342,51.43,79134.03,0.0,0.00034,0.0,0.07716]
[1778892349378,51.43,79131.02,0.0,0.00033,0.0,0.07692]
[1778892354413,51.43,79131.25,0.0,0.00033,0.0,0.07693]
[1778892361462,51.43,79131.44,0.0,0.00033,0.0,0.07695]
[1778892370525,51.43,79131.57,0.0,0.00033,0.0,0.07696]
[1778892375560,51.43,79132.66,0.0,0.00034,0.0,0.07705]
[1778892376567,51.43,79115.02,0.0,0.00033,0.0,0.07561]
[1778892382609,51.43,79110.41,0.0,0.00033,0.0,0.07524]
[1778892387644,51.43,79105.36,0.0,0.00032,0.0,0.07484]
[1778892392679,51.43,79109.68,0.0,0.00033,0.0,0.07504]
[1778892397714,51.43,79107.32,0.0,0.00033,0.0,0.07485]
[1778892403757,51.43,79105.07,0.0,0.00032,0.0,0.07467]
[1778892408792,51.43,79101.15,0.0,0.00032,0.0,0.07436]
[1778892413826,51.43,79104.29,0.0,0.00032,0.0,0.07461]
[1778892421532,51.43,79105.02,0.0,0.00032,0.0,0.07467]
[1778892427925,51.43,79108.99,0.0,0.00033,0.0,0.07499]
[1778892432959,51.43,79110.8,0.0,0.00033,0.0,0.07513]
[1778892437996,51.43,79111.66,0.0,0.00033,0.0,0.0752]
[1778892445043,51.43,79117.77,0.0,0.00033,0.0,0.07569]
[1778892450079,51.43,79116.85,0.0,0.00033,0.0,0.07562]
[1778892456120,51.43,79116.45,0.0,0.00033,0.0,0.07544]
[1778892461813,51.43,79116.3,0.0,0.00033,0.0,0.07543]
[1778892471884,51.43,79117.76,0.0,0.00033,0.0,0.07555]
[1778892478274,51.43,79118.05,0.0,0.00033,0.0,0.07557]
[1778892483309,51.43,79119.46,0.0,0.00033,0.0,0.07568]
[1778892488345,51.43,79123.49,0.0,0.00033,0.0,0.07601]
[1778892493380,51.43,79126.58,0.0,0.00033,0.0,0.07626]
[1778892498415,51.43,79125.7,0.0,0.00033,0.0,0.07619]
[1778892504457,51.43,79125.57,0.0,0.00033,0.0,0.07618]
[1778892510500,51.43,79123.55,0.0,0.00033,0.0,0.07601]
[1778892515535,51.43,79123.14,0.0,0.00033,0.0,0.07583]
[1778892520569,51.43,79122.65,0.0,0.00033,0.0,0.07579]
[1778892525604,51.43,79122.14,0.0,0.00033,0.0,0.07575]
[1778892530639,51.43,79121.91,0.0,0.00033,0.0,0.07573]
[1778892535675,51.43,79121.84,0.0,0.00033,0.0,0.07573]
[1778892540711,51.43,79121.52,0.0,0.00033,0.0,0.0757]
[1778892546753,51.43,79121.4,0.0,0.00033,0.0,0.07569]
[1778892551788,51.43,79121.18,0.0,0.00033,0.0,0.07568]
[1778892556823,51.43,79120.61,0.0,0.00033,0.0,0.07563]
[1778892561858,51.43,79118.76,0.0,0.00033,0.0,0.07548]
[1778892566894,51.43,79120.32,0.0,0.00033,0.0,0.07561]
[1778892571929,51.43,79120.31,0.0,0.00033,0.0,0.07546]
[1778892582659,51.43,79120.41,0.0,0.00033,0.0,0.07547]
[1778892587034,51.43,79106.63,0.0,0.00032,0.0,0.07436]
[1778892592731,51.43,79105.52,0.0,0.00032,0.0,0.07428]
[1778892602802,51.43,79108.62,0.0,0.00032,0.0,0.07452]
[1778892609189,51.43,79109.55,0.0,0.00032,0.0,0.0746]
[1778892614223,51.43,79107.75,0.0,0.00032,0.0,0.07445]
[1778892619258,51.43,79107.02,0.0,0.00032,0.0,0.0744]
[1778892624295,51.43,79104.38,0.0,0.00032,0.0,0.07419]
[1778892629333,51.43,79094.78,0.0,0.00032,0.0,0.07343]
[1778892634365,51.43,79090.37,0.0,0.00032,0.0,0.07294]
[1778892639401,51.43,79090.9,0.0,0.00032,0.0,0.07298]
[1778892644436,51.43,79090.71,0.0,0.00032,0.0,0.07297]
[1778892649471,51.43,79083.82,0.0,0.00031,0.0,0.07243]
[1778892654508,51.43,79077.33,0.0,0.00031,0.0,0.07193]
[1778892659541,51.43,79065.25,0.0,0.00031,0.0,0.071]
[1778892664577,51.43,79057.59,0.0,0.0003,0.0,0.07042]
[1778892669613,51.43,79045.09,0.0,0.0003,0.0,0.06948]
[1778892672632,51.43,79061.37,0.0,0.00031,0.0,0.07071]
[1778892677668,51.43,79063.82,0.0,0.00031,0.0,0.07089]
[1778892682709,51.43,79066.98,0.0,0.00031,0.0,0.07113]
[1778892689756,51.43,79067.63,0.0,0.00031,0.0,0.07118]
[1778892694788,51.43,79071.14,0.0,0.00031,0.0,0.07131]
[1778892700830,51.43,79070.01,0.0,0.00031,0.0,0.07123]
[1778892707881,51.43,79070.09,0.0,0.00031,0.0,0.07123]
[1778892712914,51.43,79075.31,0.0,0.00031,0.0,0.07163]
[1778892718957,51.43,79075.32,0.0,0.00031,0.0,0.07163]
[1778892723992,51.43,79072.5,0.0,0.00031,0.0,0.07142]
[1778892733056,51.43,79072.6,0.0,0.00031,0.0,0.07142]
[1778892738091,51.43,79074.7,0.0,0.00031,0.0,0.07159]
[1778892743126,51.43,79074.39,0.0,0.00031,0.0,0.07156]
[1778892748160,51.43,79075.93,0.0,0.00031,0.0,0.07168]
[1778892753855,51.43,79075.42,0.0,0.00031,0.0,0.0715]
[1778892760246,51.43,79075.22,0.0,0.00031,0.0,0.07149]
[1778892765283,51.43,79071.98,0.0,0.00031,0.0,0.07124]
[1778892770317,51.43,79071.67,0.0,0.00031,0.0,0.07121]
[1778892775353,51.43,79071.66,0.0,0.00031,0.0,0.07121]
[1778892780388,51.43,79066.02,0.0,0.00031,0.0,0.07078]
[1778892785424,51.43,79065.85,0.0,0.00031,0.0,0.07077]
[1778892790458,51.43,79066.72,0.0,0.00031,0.0,0.07084]
[1778892795492,51.43,79063.39,0.0,0.00031,0.0,0.07058]
[1778892804204,51.43,79063.24,0.0,0.00031,0.0,0.07057]
[1778892814274,51.43,79062.67,0.0,0.0003,0.0,0.07039]
[1778892820672,51.43,79062.63,0.0,0.0003,0.0,0.07039]
[1778892826713,51.43,79063.3,0.0,0.00031,0.0,0.07044]
[1778892831748,51.43,79064.06,0.0,0.00031,0.0,0.0705]
[1778892836787,51.43,79066.23,0.0,0.00031,0.0,0.07066]
[1778892841818,51.43,79065.75,0.0,0.00031,0.0,0.07063]
[1778892847860,51.43,79065.93,0.0,0.00031,0.0,0.07064]
[1778892852896,51.43,79066.55,0.0,0.00031,0.0,0.07069]
[1778892858937,51.43,79066.64,0.0,0.00031,0.0,0.07069]
[1778892863972,51.43,79048.96,0.0,0.0003,0.0,0.06936]
[1778892869009,51.43,79049.46,0.0,0.0003,0.0,0.0694]
[1778892874043,51.43,79050.85,0.0,0.0003,0.0,0.06937]
[1778892879078,51.43,79060.05,0.0,0.0003,0.0,0.07006]
[1778892884112,51.43,79061.1,0.0,0.0003,0.0,0.07014]
[1778892891161,51.43,79061.29,0.0,0.0003,0.0,0.07015]
[1778892896197,51.43,79062.1,0.0,0.0003,0.0,0.07021]
[1778892901305,51.43,79062.26,0.0,0.0003,0.0,0.07022]
[1778892911373,51.43,79061.33,0.0,0.0003,0.0,0.07015]
[1778892916412,51.43,79061.4,0.0,0.0003,0.0,0.07016]
[1778892923457,51.43,79061.29,0.0,0.0003,0.0,0.07015]
[1778892930507,51.43,79060.89,0.0,0.0003,0.0,0.07012]
[1778892935542,51.43,79055.99,0.0,0.0003,0.0,0.06962]
[1778892940578,51.43,79054.99,0.0,0.0003,0.0,0.06954]
[1778892948635,51.43,79055.72,0.0,0.0003,0.0,0.0696]
[1778892955261,51.43,79056.18,0.0,0.0003,0.0,0.06963]
[1778892960719,51.43,79053.64,0.0,0.0003,0.0,0.06944]
[1778892967767,51.43,79052.15,0.0,0.0003,0.0,0.06933]
[1778892972804,51.43,79051.07,0.0,0.0003,0.0,0.06925]
[1778892977837,51.43,79049.16,0.0,0.0003,0.0,0.06911]
[1778892982873,51.43,79048.2,0.0,0.0003,0.0,0.06903]
[1778892992942,51.43,79058.33,0.0,0.0003,0.0,0.06966]
[1778892997977,51.43,79057.48,0.0,0.0003,0.0,0.06959]
[1778893005026,51.43,79057.73,0.0,0.0003,0.0,0.06961]
[1778893011068,51.43,79059.1,0.0,0.0003,0.0,0.06971]
[1778893016103,51.43,79060.89,0.0,0.0003,0.0,0.06985]
[1778893021138,51.43,79060.98,0.0,0.0003,0.0,0.06985]
[1778893027181,51.43,79060.54,0.0,0.0003,0.0,0.06982]
[1778893034229,51.43,79060.58,0.0,0.0003,0.0,0.06982]
[1778893040271,51.43,79060.87,0.0,0.0003,0.0,0.06985]
[1778893045307,51.43,79060.57,0.0,0.0003,0.0,0.06982]
[1778893050341,51.43,79060.23,0.0,0.0003,0.0,0.0698]
[1778893055377,51.43,79060.01,0.0,0.0003,0.0,0.06965]
[1778893060412,51.43,79054.49,0.0,0.0003,0.0,0.06923]
[1778893065447,51.43,79053.9,0.0,0.0003,0.0,0.06919]
[1778893076106,51.43,79055.49,0.0,0.0003,0.0,0.06931]
[1778893083574,51.43,79058.29,0.0,0.0003,0.0,0.06952]
[1778893088608,51.43,79059.97,0.0,0.0003,0.0,0.06964]
[1778893096246,51.43,79060.29,0.0,0.0003,0.0,0.06967]
[1778893101702,51.43,79052.85,0.0,0.0003,0.0,0.06911]
[1778893106736,51.43,79052.45,0.0,0.0003,0.0,0.06908]
[1778893111772,51.43,79048.53,0.0,0.0003,0.0,0.06865]
[1778893116807,51.43,79043.64,0.0,0.0003,0.0,0.06829]
[1778893121841,51.43,79042.04,0.0,0.00029,0.0,0.06818]
[1778893127884,51.43,79036.17,0.0,0.00029,0.0,0.06774]
[1778893132919,51.43,79032.55,0.0,0.00029,0.0,0.06748]
[1778893137954,51.43,79029.6,0.0,0.00029,0.0,0.06727]
[1778893142988,51.43,79033.95,0.0,0.00029,0.0,0.06758]
[1778893155069,51.43,79037.79,0.0,0.00029,0.0,0.06786]
[1778893160107,51.43,79048.26,0.0,0.0003,0.0,0.06863]
[1778893165143,51.43,79050.08,0.0,0.0003,0.0,0.06877]
[1778893170180,51.43,79050.89,0.0,0.0003,0.0,0.06883]
[1778893175213,51.43,79053.08,0.0,0.0003,0.0,0.06886]
[1778893180248,51.43,79053.74,0.0,0.0003,0.0,0.06891]
[1778893185282,51.43,79055.49,0.0,0.0003,0.0,0.06904]
[1778893190317,51.43,79061.73,0.0,0.0003,0.0,0.0695]
[1778893195354,51.43,79066.07,0.0,0.0003,0.0,0.06983]
[1778893200389,51.43,79073.26,0.0,0.0003,0.0,0.07037]
[1778893205424,51.43,79073.27,0.0,0.0003,0.0,0.07037]
[1778893210458,51.43,79074.25,0.0,0.00031,0.0,0.07045]
[1778893217117,51.43,79073.03,0.0,0.0003,0.0,0.07035]
[1778893225564,51.43,79069.96,0.0,0.0003,0.0,0.07012]
[1778893232612,51.43,79068.75,0.0,0.0003,0.0,0.06989]
[1778893239662,51.43,79067.53,0.0,0.0003,0.0,0.0698]
[1778893245706,51.43,79066.96,0.0,0.0003,0.0,0.06976]
[1778893257399,51.43,79066.96,0.0,0.0003,0.0,0.06976]
[1778893262822,51.43,79066.71,0.0,0.0003,0.0,0.06974]
[1778893267860,51.43,79066.94,0.0,0.0003,0.0,0.06976]
[1778893272893,51.43,79066.73,0.0,0.0003,0.0,0.06974]
[1778893277927,51.43,79065.93,0.0,0.0003,0.0,0.06968]
[1778893287610,51.43,79066.02,0.0,0.0003,0.0,0.06969]
[1778893293039,51.43,79065.67,0.0,0.0003,0.0,0.06953]
[1778893298072,51.43,79057.03,0.0,0.0003,0.0,0.06888]
[1778893303106,51.43,79056.92,0.0,0.0003,0.0,0.06887]
[1778893308141,51.43,79055.92,0.0,0.0003,0.0,0.0688]
[1778893313176,51.43,79056.54,0.0,0.0003,0.0,0.06884]
[1778893319218,51.43,79057.03,0.0,0.0003,0.0,0.06888]
[1778893324254,51.43,79058.0,0.0,0.0003,0.0,0.06895]
[1778893329288,51.43,79060.4,0.0,0.0003,0.0,0.06913]
[1778893334323,51.43,79060.71,0.0,0.0003,0.0,0.06915]
[1778893339358,51.43,79060.92,0.0,0.0003,0.0,0.06917]
[1778893345400,51.43,79061.01,0.0,0.0003,0.0,0.06918]
[1778893350436,51.43,79061.06,0.0,0.0003,0.0,0.06918]
[1778893355473,51.43,79062.33,0.0,0.0003,0.0,0.06914]
[1778893360508,51.43,79061.98,0.0,0.0003,0.0,0.06911]
[1778893365543,51.43,79061.8,0.0,0.0003,0.0,0.0691]
[1778893373599,51.43,79061.61,0.0,0.0003,0.0,0.06909]
[1778893378634,51.43,79061.67,0.0,0.0003,0.0,0.06909]
[1778893384677,51.43,79061.56,0.0,0.0003,0.0,0.06908]
[1778893392733,51.43,79062.09,0.0,0.0003,0.0,0.06912]
[1778893398391,51.43,79061.73,0.0,0.0003,0.0,0.0691]
[1778893407838,51.43,79061.76,0.0,0.0003,0.0,0.0691]
[1778893412872,51.43,79061.42,0.0,0.0003,0.0,0.06894]
[1778893417907,51.43,79061.12,0.0,0.0003,0.0,0.06891]
[1778893422942,51.43,79060.57,0.0,0.0003,0.0,0.06887]
[1778893428601,51.43,79060.94,0.0,0.0003,0.0,0.0689]
[1778893435027,51.43,79060.54,0.0,0.0003,0.0,0.06887]
[1778893441069,51.43,79060.72,0.0,0.0003,0.0,0.06888]
[1778893443084,51.43,79045.06,0.0,0.00029,0.0,0.06773]
[1778893448741,51.43,79052.12,0.0,0.0003,0.0,0.06825]
[1778893454159,51.43,79050.22,0.0,0.00029,0.0,0.06811]
[1778893460201,51.43,79048.66,0.0,0.00029,0.0,0.06799]
[1778893466243,51.43,79046.29,0.0,0.00029,0.0,0.06782]
[1778893471282,51.43,79044.49,0.0,0.00029,0.0,0.06755]
[1778893476333,51.43,79051.48,0.0,0.00029,0.0,0.06807]
[1778893478951,51.43,79065.6,0.0,0.0003,0.0,0.06911]
[1778893482360,51.43,79087.76,0.0,0.00031,0.0,0.07078]
[1778893487393,51.43,79085.97,0.0,0.00031,0.0,0.07065]
[1778893492429,51.43,79084.8,0.0,0.00031,0.0,0.07056]
[1778893495450,51.43,79065.44,0.0,0.0003,0.0,0.0691]
[1778893496456,51.43,79050.51,0.0,0.00029,0.0,0.068]
[1778893502500,51.43,79064.5,0.0,0.0003,0.0,0.06903]
[1778893508540,51.43,79068.78,0.0,0.0003,0.0,0.06935]
[1778893515590,51.43,79068.18,0.0,0.0003,0.0,0.06931]
[1778893520625,51.43,79067.52,0.0,0.0003,0.0,0.06926]
[1778893525660,51.43,79067.04,0.0,0.0003,0.0,0.06922]
[1778893530695,51.43,79066.0,0.0,0.0003,0.0,0.06914]
[1778893536737,51.43,79066.32,0.0,0.0003,0.0,0.06903]
[1778893541772,51.43,79065.24,0.0,0.0003,0.0,0.06895]
[1778893546807,51.43,79066.04,0.0,0.0003,0.0,0.06901]
[1778893551842,51.43,79066.09,0.0,0.0003,0.0,0.06901]
[1778893558891,51.43,79065.24,0.0,0.0003,0.0,0.06895]
[1778893563930,51.43,79063.76,0.0,0.0003,0.0,0.06884]
[1778893568984,51.43,79064.58,0.0,0.0003,0.0,0.0689]
[1778893574009,51.43,79068.38,0.0,0.0003,0.0,0.06918]
[1778893579043,51.43,79064.1,0.0,0.0003,0.0,0.06887]
[1778893584078,51.43,79065.99,0.0,0.0003,0.0,0.06901]
[1778893589114,51.43,79066.6,0.0,0.0003,0.0,0.06905]
[1778893594147,51.43,79066.85,0.0,0.0003,0.0,0.06893]
[1778893599793,51.43,79067.15,0.0,0.0003,0.0,0.06896]
[1778893608247,51.43,79071.1,0.0,0.0003,0.0,0.06925]
[1778893613281,51.43,79071.06,0.0,0.0003,0.0,0.06925]
[1778893618317,51.43,79070.21,0.0,0.0003,0.0,0.06919]
[1778893623351,51.43,79069.76,0.0,0.0003,0.0,0.06915]
[1778893628386,51.43,79070.02,0.0,0.0003,0.0,0.06917]
[1778893640078,51.43,79074.88,0.0,0.0003,0.0,0.06953]
[1778893648532,51.43,79075.88,0.0,0.0003,0.0,0.06961]
[1778893653568,51.43,79079.22,0.0,0.0003,0.0,0.06972]
[1778893658602,51.43,79080.67,0.0,0.0003,0.0,0.06983]
[1778893669682,51.43,79082.51,0.0,0.0003,0.0,0.06997]
[1778893676728,51.43,79083.57,0.0,0.0003,0.0,0.07005]
[1778893681764,51.43,79085.01,0.0,0.0003,0.0,0.07016]
[1778893687806,51.43,79095.51,0.0,0.00031,0.0,0.07096]
[1778893693848,51.43,79095.14,0.0,0.00031,0.0,0.07093]
[1778893699890,51.43,79092.28,0.0,0.00031,0.0,0.07071]
[1778893704926,51.43,79088.74,0.0,0.00031,0.0,0.07044]
[1778893710568,51.43,79087.99,0.0,0.00031,0.0,0.07039]
[1778893717013,51.43,79086.38,0.0,0.0003,0.0,0.07013]
[1778893722050,51.43,79080.28,0.0,0.0003,0.0,0.06967]
[1778893727085,51.43,79077.32,0.0,0.0003,0.0,0.06945]
[1778893736148,51.43,79078.73,0.0,0.0003,0.0,0.06955]
[1778893741183,51.43,79079.33,0.0,0.0003,0.0,0.0696]
[1778893747225,51.43,79079.5,0.0,0.0003,0.0,0.06961]
[1778893752261,51.43,79075.51,0.0,0.0003,0.0,0.06931]
[1778893760919,51.43,79075.15,0.0,0.0003,0.0,0.06928]
[1778893770989,51.43,79075.05,0.0,0.0003,0.0,0.06928]
[1778893781059,51.43,79072.52,0.0,0.0003,0.0,0.06895]
[1778893787509,51.43,79071.52,0.0,0.0003,0.0,0.06888]
[1778893792545,51.43,79071.92,0.0,0.0003,0.0,0.06891]
[1778893797579,51.43,79071.48,0.0,0.0003,0.0,0.06887]
[1778893802615,51.43,79070.24,0.0,0.0003,0.0,0.06878]
[1778893811274,51.43,79070.57,0.0,0.0003,0.0,0.06881]
[1778893816709,51.43,79070.57,0.0,0.0003,0.0,0.06881]
[1778893821347,51.43,79071.0,0.0,0.0003,0.0,0.06884]
[1778893825776,51.43,79071.0,0.0,0.0003,0.0,0.06884]
[1778893831820,51.43,79071.26,0.0,0.0003,0.0,0.06872]
[1778893841487,51.43,79071.43,0.0,0.0003,0.0,0.06873]
[1778893847931,51.43,79071.38,0.0,0.0003,0.0,0.06873]
[1778893852965,51.43,79065.53,0.0,0.0003,0.0,0.0683]
[1778893858001,51.43,79059.6,0.0,0.00029,0.0,0.06786]
[1778893867066,51.43,79059.63,0.0,0.00029,0.0,0.06786]
[1778893872101,51.43,79061.05,0.0,0.00029,0.0,0.06797]
[1778893877137,51.43,79060.16,0.0,0.00029,0.0,0.0679]
[1778893888215,51.43,79062.99,0.0,0.0003,0.0,0.06811]
[1778893896270,51.43,79063.21,0.0,0.00029,0.0,0.06799]
[1778893901909,51.43,79055.51,0.0,0.00029,0.0,0.06743]
[1778893907352,51.43,79068.77,0.0,0.0003,0.0,0.0684]
[1778893912387,51.43,79070.91,0.0,0.0003,0.0,0.06856]
[1778893917421,51.43,79071.26,0.0,0.0003,0.0,0.06859]
[1778893922457,51.43,79069.78,0.0,0.0003,0.0,0.06848]
[1778893927492,51.43,79070.49,0.0,0.0003,0.0,0.06853]
[1778893932529,51.43,79070.3,0.0,0.0003,0.0,0.06852]
[1778893939576,51.43,79070.54,0.0,0.0003,0.0,0.06853]
[1778893952260,51.43,79069.3,0.0,0.0003,0.0,0.06831]
[1778893960723,51.43,79069.56,0.0,0.0003,0.0,0.06833]
[1778893972399,51.43,79068.38,0.0,0.0003,0.0,0.06824]
[1778893977846,51.43,79068.37,0.0,0.0003,0.0,0.06824]
[1778893985901,51.43,79068.28,0.0,0.0003,0.0,0.06823]
[1778893990937,51.43,79068.77,0.0,0.0003,0.0,0.06827]
[1778893995971,51.43,79068.98,0.0,0.0003,0.0,0.06828]
[1778894002013,51.43,79068.65,0.0,0.0003,0.0,0.06826]
[1778894007048,51.43,79067.72,0.0,0.0003,0.0,0.06819]
[1778894012083,51.43,79067.18,0.0,0.00029,0.0,0.06802]
[1778894017126,51.43,79067.09,0.0,0.00029,0.0,0.06801]
[1778894022750,51.43,79067.78,0.0,0.00029,0.0,0.06806]
[1778894029222,51.43,79065.85,0.0,0.00029,0.0,0.06792]
[1778894034257,51.43,79066.23,0.0,0.00029,0.0,0.06795]
[1778894042313,51.43,79065.95,0.0,0.00029,0.0,0.06793]
[1778894047350,51.43,79066.47,0.0,0.00029,0.0,0.06796]
[1778894052383,51.43,79068.95,0.0,0.0003,0.0,0.06815]
[1778894059432,51.43,79069.18,0.0,0.0003,0.0,0.06816]
[1778894067489,51.43,79068.52,0.0,0.0003,0.0,0.06812]
[1778894072523,51.43,79068.84,0.0,0.00029,0.0,0.068]
[1778894079572,51.43,79068.57,0.0,0.00029,0.0,0.06799]
[1778894093249,51.43,79068.91,0.0,0.00029,0.0,0.06801]
[1778894098708,51.43,79069.67,0.0,0.00029,0.0,0.06807]
[1778894100723,51.43,79088.78,0.0,0.0003,0.0,0.06949]
[1778894108778,51.43,79091.92,0.0,0.0003,0.0,0.06972]
[1778894113816,51.43,79084.62,0.0,0.0003,0.0,0.06917]
[1778894118850,51.43,79080.39,0.0,0.0003,0.0,0.06886]
[1778894124892,51.43,79073.71,0.0,0.0003,0.0,0.06836]
[1778894129927,51.43,79072.66,0.0,0.0003,0.0,0.06829]
[1778894136975,51.43,79072.41,0.0,0.0003,0.0,0.06813]
[1778894143599,51.43,79071.31,0.0,0.00029,0.0,0.06805]
[1778894149061,51.43,79070.78,0.0,0.00029,0.0,0.06801]
[1778894156110,51.43,79070.17,0.0,0.00029,0.0,0.06797]
[1778894161145,51.43,79060.9,0.0,0.00029,0.0,0.06729]
[1778894168194,51.43,79060.54,0.0,0.00029,0.0,0.06726]
[1778894173814,51.43,79062.29,0.0,0.00029,0.0,0.06739]
[1778894179274,51.43,79065.28,0.0,0.00029,0.0,0.06761]
[1778894184310,51.43,79065.88,0.0,0.00029,0.0,0.06765]
[1778894189343,51.43,79066.17,0.0,0.00029,0.0,0.06768]
[1778894194378,51.43,79069.47,0.0,0.00029,0.0,0.06778]
[1778894199413,51.43,79069.41,0.0,0.00029,0.0,0.06778]
[1778894206500,51.43,79060.69,0.0,0.00029,0.0,0.06714]
[1778894211535,51.43,79062.24,0.0,0.00029,0.0,0.06725]
[1778894217580,51.43,79063.1,0.0,0.00029,0.0,0.06732]
[1778894224165,51.43,79064.92,0.0,0.00029,0.0,0.06745]
[1778894229665,51.43,79064.92,0.0,0.00029,0.0,0.06745]
[1778894238727,51.43,79066.03,0.0,0.00029,0.0,0.06753]
[1778894244305,51.43,79066.71,0.0,0.00029,0.0,0.06758]
[1778894251818,51.43,79066.71,0.0,0.00029,0.0,0.06745]
[1778894258867,51.43,79066.7,0.0,0.00029,0.0,0.06745]
[1778894264446,51.43,79066.87,0.0,0.00029,0.0,0.06746]
[1778894269941,51.43,79066.87,0.0,0.00029,0.0,0.06746]
[1778894275985,51.43,79067.05,0.0,0.00029,0.0,0.06747]
[1778894281022,51.43,79065.95,0.0,0.00029,0.0,0.06739]
[1778894286056,51.43,79065.23,0.0,0.00029,0.0,0.06734]
[1778894292099,51.43,79054.6,0.0,0.00029,0.0,0.06657]
[1778894297135,51.43,79055.42,0.0,0.00029,0.0,0.06663]
[1778894302169,51.43,79055.13,0.0,0.00029,0.0,0.06661]
[1778894307208,51.43,79057.3,0.0,0.00029,0.0,0.06676]
[1778894312241,51.43,79065.91,0.0,0.00029,0.0,0.06726]
[1778894317274,51.43,79066.13,0.0,0.00029,0.0,0.06727]
[1778894322309,51.43,79067.36,0.0,0.00029,0.0,0.06736]
[1778894327344,51.43,79068.03,0.0,0.00029,0.0,0.06741]
[1778894334938,51.43,79069.64,0.0,0.00029,0.0,0.06753]
[1778894341439,51.43,79069.46,0.0,0.00029,0.0,0.06752]
[1778894346477,51.43,79069.3,0.0,0.00029,0.0,0.0675]
[1778894349498,51.43,79082.85,0.0,0.0003,0.0,0.0685]
[1778894354533,51.43,79093.09,0.0,0.0003,0.0,0.06926]
[1778894359568,51.43,79091.26,0.0,0.0003,0.0,0.06913]
[1778894364607,51.43,79094.7,0.0,0.0003,0.0,0.06938]
[1778894370646,51.43,79092.92,0.0,0.0003,0.0,0.06925]
[1778894376688,51.43,79093.17,0.0,0.0003,0.0,0.06913]
[1778894381724,51.43,79093.56,0.0,0.0003,0.0,0.06916]
[1778894388772,51.43,79098.79,0.0,0.0003,0.0,0.06955]
[1778894395391,51.43,79101.89,0.0,0.0003,0.0,0.06979]
[1778894398844,51.43,79087.13,0.0,0.0003,0.0,0.06868]
[1778894403877,51.43,79084.16,0.0,0.0003,0.0,0.06846]
[1778894408917,51.43,79085.89,0.0,0.0003,0.0,0.06859]
[1778894414956,51.43,79091.36,0.0,0.0003,0.0,0.069]
[1778894419989,51.43,79090.16,0.0,0.0003,0.0,0.06891]
[1778894425601,51.43,79094.89,0.0,0.0003,0.0,0.06926]
[1778894431078,51.43,79093.34,0.0,0.0003,0.0,0.06901]
[1778894436111,51.43,79093.76,0.0,0.0003,0.0,0.06904]
[1778894441147,51.43,79095.81,0.0,0.0003,0.0,0.06919]
[1778894446182,51.43,79095.15,0.0,0.0003,0.0,0.06914]
[1778894451216,51.43,79094.42,0.0,0.0003,0.0,0.06909]
[1778894456251,51.43,79094.32,0.0,0.0003,0.0,0.06908]
[1778894462302,51.43,79093.44,0.0,0.0003,0.0,0.06902]
[1778894470351,51.43,79093.54,0.0,0.0003,0.0,0.06902]
[1778894475953,51.43,79090.83,0.0,0.0003,0.0,0.06882]
[1778894482434,51.43,79092.27,0.0,0.0003,0.0,0.06893]
[1778894487470,51.43,79094.21,0.0,0.0003,0.0,0.06907]
[1778894492504,51.43,79097.33,0.0,0.0003,0.0,0.06917]
[1778894497539,51.43,79097.38,0.0,0.0003,0.0,0.06918]
[1778894505595,51.43,79094.84,0.0,0.0003,0.0,0.06899]
[1778894510631,51.43,79093.25,0.0,0.0003,0.0,0.06887]
[1778894515665,51.43,79092.52,0.0,0.0003,0.0,0.06881]
[1778894524729,51.43,79090.42,0.0,0.0003,0.0,0.06866]
[1778894529765,51.43,79090.6,0.0,0.0003,0.0,0.06867]
[1778894534798,51.43,79092.58,0.0,0.0003,0.0,0.06882]
[1778894544868,51.43,79092.45,0.0,0.0003,0.0,0.06881]
[1778894549904,51.43,79092.3,0.0,0.0003,0.0,0.0688]
[1778894551917,51.43,79080.52,0.0,0.00029,0.0,0.06779]
[1778894556954,51.43,79086.32,0.0,0.0003,0.0,0.06822]
[1778894557963,51.43,79100.7,0.0,0.0003,0.0,0.06929]
[1778894566585,51.43,79104.82,0.0,0.0003,0.0,0.0696]
[1778894572059,51.43,79108.01,0.0,0.0003,0.0,0.06984]
[1778894578101,51.43,79109.72,0.0,0.0003,0.0,0.06997]
[1778894584143,51.43,79110.8,0.0,0.0003,0.0,0.07005]
[1778894589180,51.43,79110.58,0.0,0.0003,0.0,0.07003]
[1778894596795,51.43,79109.44,0.0,0.0003,0.0,0.06994]
[1778894606864,51.43,79109.15,0.0,0.0003,0.0,0.06992]
[1778894615362,51.43,79109.16,0.0,0.0003,0.0,0.06979]
[1778894620397,51.43,79106.51,0.0,0.0003,0.0,0.06959]
[1778894625431,51.43,79103.44,0.0,0.0003,0.0,0.06936]
[1778894630467,51.43,79100.54,0.0,0.0003,0.0,0.06914]
[1778894635502,51.43,79097.83,0.0,0.0003,0.0,0.06894]
[1778894642552,51.43,79094.76,0.0,0.0003,0.0,0.06871]
[1778894647586,51.43,79091.33,0.0,0.0003,0.0,0.06845]
[1778894652622,51.43,79086.47,0.0,0.0003,0.0,0.06809]
[1778894657655,51.43,79082.3,0.0,0.00029,0.0,0.06779]
[1778894662690,51.43,79081.07,0.0,0.00029,0.0,0.0677]
[1778894667725,51.43,79078.4,0.0,0.00029,0.0,0.0675]
[1778894672760,51.43,79079.9,0.0,0.00029,0.0,0.06748]
[1778894677795,51.43,79081.86,0.0,0.00029,0.0,0.06762]
[1778894682831,51.43,79080.13,0.0,0.00029,0.0,0.0675]
[1778894687866,51.43,79077.16,0.0,0.00029,0.0,0.06728]
[1778894692900,51.43,79077.04,0.0,0.00029,0.0,0.06727]
[1778894697937,51.43,79066.12,0.0,0.00029,0.0,0.06648]
[1778894702971,51.43,79047.39,0.0,0.00028,0.0,0.06514]
[1778894711028,51.43,79047.91,0.0,0.00028,0.0,0.06518]
[1778894717636,51.43,79049.56,0.0,0.00028,0.0,0.06529]
[1778894724119,51.43,79051.83,0.0,0.00028,0.0,0.06545]
[1778894733182,51.43,79052.63,0.0,0.00028,0.0,0.06538]
[1778894739225,51.43,79055.82,0.0,0.00028,0.0,0.06561]
[1778894747846,51.43,79058.63,0.0,0.00029,0.0,0.06581]
[1778894753319,51.43,79058.63,0.0,0.00029,0.0,0.06581]
[1778894761382,51.43,79058.8,0.0,0.00029,0.0,0.06582]
[1778894766420,51.43,79059.66,0.0,0.00029,0.0,0.06588]
[1778894771455,51.43,79060.89,0.0,0.00029,0.0,0.06597]
[1778894778056,51.43,79060.95,0.0,0.00029,0.0,0.06597]
[1778894783538,51.43,79062.74,0.0,0.00029,0.0,0.0661]
[1778894789580,51.43,79062.98,0.0,0.00029,0.0,0.06612]
[1778894794615,51.43,79064.84,0.0,0.00029,0.0,0.06612]
[1778894799651,51.43,79064.39,0.0,0.00029,0.0,0.06609]
[1778894804686,51.43,79064.59,0.0,0.00029,0.0,0.0661]
[1778894816771,51.43,79064.62,0.0,0.00029,0.0,0.06611]
[1778894825834,51.43,79064.43,0.0,0.00029,0.0,0.06609]
[1778894837916,51.43,79062.14,0.0,0.00029,0.0,0.06593]
[1778894842952,51.43,79061.6,0.0,0.00029,0.0,0.06589]
[1778894848548,51.43,79060.97,0.0,0.00029,0.0,0.06584]
[1778894854028,51.43,79060.97,0.0,0.00028,0.0,0.06571]
[1778894859064,51.43,79050.59,0.0,0.00028,0.0,0.06498]
[1778894864100,51.43,79046.27,0.0,0.00028,0.0,0.06467]
[1778894869134,51.43,79039.0,0.0,0.00028,0.0,0.06416]
[1778894874169,51.43,79029.73,0.0,0.00027,0.0,0.06352]
[1778894880211,51.43,79027.1,0.0,0.00027,0.0,0.06334]
[1778894885246,51.43,79021.64,0.0,0.00027,0.0,0.06296]
[1778894890281,51.43,79013.84,0.0,0.00027,0.0,0.06243]
[1778894892295,51.43,78998.13,0.0,0.00026,0.0,0.06136]
[1778894897330,51.43,78992.15,0.0,0.00026,0.0,0.06096]
[1778894902365,51.43,78992.98,0.0,0.00026,0.0,0.06102]
[1778894908409,51.43,78996.38,0.0,0.00026,0.0,0.06125]
[1778894913442,51.43,78994.73,0.0,0.00026,0.0,0.06101]
[1778894918477,51.43,78992.3,0.0,0.00026,0.0,0.06085]
[1778894923512,51.43,78998.8,0.0,0.00026,0.0,0.06128]
[1778894929117,51.43,79000.03,0.0,0.00026,0.0,0.06137]
[1778894934589,51.43,79006.07,0.0,0.00027,0.0,0.06177]
[1778894942647,51.43,79006.63,0.0,0.00027,0.0,0.06181]
[1778894947682,51.43,79012.09,0.0,0.00027,0.0,0.06218]
[1778894952716,51.43,79018.11,0.0,0.00027,0.0,0.06259]
[1778894957750,51.43,79009.43,0.0,0.00027,0.0,0.062]
[1778894962785,51.43,79009.77,0.0,0.00027,0.0,0.06202]
[1778894967820,51.43,79008.74,0.0,0.00027,0.0,0.06195]
[1778894972855,51.43,79008.93,0.0,0.00027,0.0,0.06184]
[1778894977893,51.43,79009.61,0.0,0.00027,0.0,0.06189]
[1778894982925,51.43,79011.84,0.0,0.00027,0.0,0.06204]
[1778894987962,51.43,79009.53,0.0,0.00027,0.0,0.06188]
[1778894992995,51.43,79008.33,0.0,0.00027,0.0,0.0618]
[1778894998030,51.43,79002.15,0.0,0.00026,0.0,0.06139]
[1778895003082,51.43,79001.46,0.0,0.00026,0.0,0.06134]
[1778895008119,51.43,79000.09,0.0,0.00026,0.0,0.06125]
[1778895013155,51.43,78998.94,0.0,0.00026,0.0,0.06117]
[1778895018189,51.43,78996.94,0.0,0.00026,0.0,0.06104]
[1778895026245,51.43,78996.23,0.0,0.00026,0.0,0.06099]
[1778895031281,51.43,78997.28,0.0,0.00026,0.0,0.06094]
[1778895039895,51.43,78998.42,0.0,0.00026,0.0,0.06101]
[1778895046391,51.43,79001.99,0.0,0.00026,0.0,0.06125]
[1778895052434,51.43,79003.45,0.0,0.00026,0.0,0.06135]
[1778895057470,51.43,79008.32,0.0,0.00027,0.0,0.06168]
[1778895062504,51.43,79010.45,0.0,0.00027,0.0,0.06182]
[1778895064518,51.43,79030.56,0.0,0.00027,0.0,0.06319]
[1778895070109,51.43,79033.07,0.0,0.00027,0.0,0.06337]
[1778895076603,51.43,79029.99,0.0,0.00027,0.0,0.06315]
[1778895081640,51.43,79028.19,0.0,0.00027,0.0,0.06303]
[1778895088689,51.43,79024.86,0.0,0.00027,0.0,0.0628]
[1778895093724,51.43,79022.24,0.0,0.00027,0.0,0.0625]
[1778895098765,51.43,79019.11,0.0,0.00027,0.0,0.06228]
[1778895103800,51.43,79015.68,0.0,0.00027,0.0,0.06205]
[1778895108836,51.43,79015.73,0.0,0.00027,0.0,0.06205]
[1778895116891,51.43,79015.94,0.0,0.00027,0.0,0.06207]
[1778895122934,51.43,79016.96,0.0,0.00027,0.0,0.06214]
[1778895128982,51.43,79017.88,0.0,0.00027,0.0,0.0622]
[1778895136028,51.43,79016.44,0.0,0.00027,0.0,0.0621]
[1778895141062,51.43,79018.12,0.0,0.00027,0.0,0.06222]
[1778895146096,51.43,79018.74,0.0,0.00027,0.0,0.06226]
[1778895152138,51.43,79018.92,0.0,0.00027,0.0,0.06215]
[1778895157173,51.43,79017.44,0.0,0.00027,0.0,0.06205]
[1778895163216,51.43,79016.11,0.0,0.00027,0.0,0.06196]
[1778895168251,51.43,79010.02,0.0,0.00027,0.0,0.06154]
[1778895173286,51.43,79002.07,0.0,0.00026,0.0,0.06101]
[1778895178321,51.43,79001.99,0.0,0.00026,0.0,0.06101]
[1778895182349,51.43,78988.57,0.0,0.00026,0.0,0.06012]
[1778895188391,51.43,78983.85,0.0,0.00026,0.0,0.0598]
[1778895192419,51.43,78985.41,0.0,0.00026,0.0,0.05991]
[1778895197454,51.43,78978.3,0.0,0.00026,0.0,0.05944]
[1778895203496,51.43,78977.69,0.0,0.00026,0.0,0.0594]
[1778895208531,51.43,78974.58,0.0,0.00026,0.0,0.0592]
[1778895213570,51.43,78975.73,0.0,0.00025,0.0,0.05915]
[1778895219612,51.43,78975.28,0.0,0.00025,0.0,0.05913]
[1778895226662,51.43,78974.32,0.0,0.00025,0.0,0.05906]
[1778895237740,51.43,78973.45,0.0,0.00025,0.0,0.05901]
[1778895242775,51.43,78971.63,0.0,0.00025,0.0,0.05889]
[1778895249825,51.43,78979.7,0.0,0.00026,0.0,0.05941]
[1778895254864,51.43,78992.93,0.0,0.00026,0.0,0.06028]
[1778895259900,51.43,78995.01,0.0,0.00026,0.0,0.06042]
[1778895266948,51.43,78997.42,0.0,0.00026,0.0,0.06058]
[1778895271983,51.43,79003.27,0.0,0.00026,0.0,0.06085]
[1778895280039,51.43,79006.17,0.0,0.00026,0.0,0.06104]
[1778895285074,51.43,79007.63,0.0,0.00026,0.0,0.06114]
[1778895291662,51.43,79013.45,0.0,0.00027,0.0,0.06153]
[1778895297158,51.43,79013.76,0.0,0.00027,0.0,0.06155]
[1778895302193,51.43,79011.57,0.0,0.00027,0.0,0.0614]
[1778895311803,51.43,79010.53,0.0,0.00026,0.0,0.06133]
[1778895319312,51.43,79005.48,0.0,0.00026,0.0,0.06099]
[1778895327369,51.43,79002.55,0.0,0.00026,0.0,0.0608]
[1778895332403,51.43,79002.04,0.0,0.00026,0.0,0.06064]
[1778895339452,51.43,79003.29,0.0,0.00026,0.0,0.06072]
[1778895345494,51.43,79003.32,0.0,0.00026,0.0,0.06073]
[1778895350529,51.43,79006.29,0.0,0.00026,0.0,0.06092]
[1778895356571,51.43,79006.22,0.0,0.00026,0.0,0.06092]
[1778895361606,51.43,79006.7,0.0,0.00026,0.0,0.06095]
[1778895366643,51.43,79005.32,0.0,0.00026,0.0,0.06086]
[1778895372684,51.43,79004.73,0.0,0.00026,0.0,0.06082]
[1778895378728,51.43,79003.59,0.0,0.00026,0.0,0.06074]
[1778895383764,51.43,79002.86,0.0,0.00026,0.0,0.0607]
[1778895390810,51.43,79002.32,0.0,0.00026,0.0,0.06066]
[1778895395845,51.43,79001.47,0.0,0.00026,0.0,0.06048]
[1778895402894,51.43,79001.44,0.0,0.00026,0.0,0.06048]
[1778895407929,51.43,79000.79,0.0,0.00026,0.0,0.06044]
[1778895412967,51.43,79000.53,0.0,0.00026,0.0,0.06042]
[1778895418000,51.43,78999.22,0.0,0.00026,0.0,0.06033]
[1778895423038,51.43,78998.6,0.0,0.00026,0.0,0.06029]
[1778895432100,51.43,78998.9,0.0,0.00026,0.0,0.06031]
[1778895442713,51.43,78999.0,0.0,0.00026,0.0,0.06032]
[1778895449221,51.43,78999.12,0.0,0.00026,0.0,0.06033]
[1778895451235,51.43,78982.55,0.0,0.00025,0.0,0.05912]
[1778895456270,51.43,78980.76,0.0,0.00025,0.0,0.059]
[1778895461306,51.43,78977.65,0.0,0.00025,0.0,0.0588]
[1778895466340,51.43,78977.79,0.0,0.00025,0.0,0.05881]
[1778895472926,51.43,78980.38,0.0,0.00025,0.0,0.05898]
[1778895479432,51.43,78980.38,0.0,0.00025,0.0,0.05898]
[1778895493063,51.43,78981.41,0.0,0.00025,0.0,0.05904]
[1778895498564,51.43,78981.41,0.0,0.00025,0.0,0.05904]
[1778895503599,51.43,78973.7,0.0,0.00025,0.0,0.05855]
[1778895508644,51.43,78977.67,0.0,0.00025,0.0,0.0588]
[1778895513671,51.43,78978.34,0.0,0.00025,0.0,0.05873]
[1778895518705,51.43,78977.66,0.0,0.00025,0.0,0.05868]
[1778895523741,51.43,78984.42,0.0,0.00025,0.0,0.05912]
[1778895528776,51.43,78994.52,0.0,0.00026,0.0,0.05978]
[1778895534817,51.43,78999.25,0.0,0.00026,0.0,0.06009]
[1778895540859,51.43,79001.11,0.0,0.00026,0.0,0.06021]
[1778895545894,51.43,79005.47,0.0,0.00026,0.0,0.0605]
[1778895550930,51.43,79005.87,0.0,0.00026,0.0,0.06053]
[1778895558985,51.43,79007.17,0.0,0.00026,0.0,0.06061]
[1778895564020,51.43,79011.34,0.0,0.00026,0.0,0.06089]
[1778895569056,51.43,79000.87,0.0,0.00026,0.0,0.0602]
[1778895574090,51.43,79006.88,0.0,0.00026,0.0,0.06047]
[1778895579126,51.43,79007.95,0.0,0.00026,0.0,0.06054]
[1778895584160,51.43,78997.1,0.0,0.00026,0.0,0.05983]
[1778895589195,51.43,78998.02,0.0,0.00026,0.0,0.05989]
[1778895595237,51.43,78998.84,0.0,0.00026,0.0,0.05994]
[1778895600272,51.43,78999.92,0.0,0.00026,0.0,0.06001]
[1778895610344,51.43,79001.81,0.0,0.00026,0.0,0.06014]
[1778895616384,51.43,78999.25,0.0,0.00026,0.0,0.05997]
[1778895623975,51.43,78999.39,0.0,0.00026,0.0,0.05998]
[1778895631491,51.43,78999.79,0.0,0.00026,0.0,0.05988]
[1778895637534,51.43,79001.63,0.0,0.00026,0.0,0.06]
[1778895644117,51.43,79002.67,0.0,0.00026,0.0,0.06007]
[1778895651633,51.43,79003.83,0.0,0.00026,0.0,0.06015]
[1778895656668,51.43,79005.37,0.0,0.00026,0.0,0.06025]
[1778895661706,51.43,78996.02,0.0,0.00026,0.0,0.05964]
[1778895666745,51.43,78995.17,0.0,0.00026,0.0,0.05958]
[1778895672780,51.43,78996.1,0.0,0.00026,0.0,0.05964]
[1778895677816,51.43,78994.87,0.0,0.00026,0.0,0.05956]
[1778895682850,51.43,78997.46,0.0,0.00026,0.0,0.05973]
[1778895687886,51.43,78995.37,0.0,0.00026,0.0,0.05959]
[1778895692920,51.43,78996.02,0.0,0.00026,0.0,0.05952]
[1778895697989,51.43,79006.26,0.0,0.00026,0.0,0.06019]
[1778895705037,51.43,79005.69,0.0,0.00026,0.0,0.06015]
[1778895715107,51.43,79004.71,0.0,0.00026,0.0,0.06009]
[1778895721149,51.43,79004.5,0.0,0.00026,0.0,0.06007]
[1778895726184,51.43,79004.98,0.0,0.00026,0.0,0.0601]
[1778895731223,51.43,79001.33,0.0,0.00026,0.0,0.05986]
[1778895736259,51.43,79001.33,0.0,0.00026,0.0,0.05986]
[1778895741294,51.43,79001.47,0.0,0.00026,0.0,0.05987]
[1778895749352,51.43,79001.81,0.0,0.00026,0.0,0.05989]
[1778895754387,51.43,79000.94,0.0,0.00026,0.0,0.05972]
[1778895759422,51.43,79000.19,0.0,0.00026,0.0,0.05967]
[1778895765464,51.43,78999.44,0.0,0.00026,0.0,0.05962]
[1778895771507,51.43,78997.64,0.0,0.00026,0.0,0.0595]
[1778895776541,51.43,78997.46,0.0,0.00026,0.0,0.05949]
[1778895781577,51.43,78996.58,0.0,0.00026,0.0,0.05943]
[1778895786612,51.43,78995.49,0.0,0.00026,0.0,0.05936]
[1778895792654,51.43,79003.27,0.0,0.00026,0.0,0.05987]
[1778895798696,51.43,79005.5,0.0,0.00026,0.0,0.06002]
[1778895805244,51.43,79004.62,0.0,0.00026,0.0,0.05996]
[1778895812814,51.43,79005.04,0.0,0.00026,0.0,0.05986]
[1778895821857,51.43,79000.78,0.0,0.00026,0.0,0.05959]
[1778895826892,51.43,79001.51,0.0,0.00026,0.0,0.05963]
[1778895831927,51.43,79002.25,0.0,0.00026,0.0,0.05968]
[1778895836962,51.43,78999.1,0.0,0.00026,0.0,0.05948]
[1778895843004,51.43,78998.75,0.0,0.00026,0.0,0.05945]
[1778895848040,51.43,78999.28,0.0,0.00026,0.0,0.05949]
[1778895853074,51.43,78998.06,0.0,0.00026,0.0,0.05941]
[1778895858110,51.43,78997.56,0.0,0.00026,0.0,0.05937]
[1778895863144,51.43,78997.1,0.0,0.00026,0.0,0.05934]
[1778895868179,51.43,78995.68,0.0,0.00026,0.0,0.05925]
[1778895874221,51.43,78995.05,0.0,0.00025,0.0,0.05909]
[1778895879258,51.43,78992.01,0.0,0.00025,0.0,0.05889]
[1778895884297,51.43,78991.95,0.0,0.00025,0.0,0.05889]
[1778895889329,51.43,78992.45,0.0,0.00025,0.0,0.05892]
[1778895894363,51.43,78991.51,0.0,0.00025,0.0,0.05886]
[1778895899404,51.43,78990.03,0.0,0.00025,0.0,0.05877]
[1778895905967,51.43,78990.51,0.0,0.00025,0.0,0.0588]
[1778895911485,51.43,78988.83,0.0,0.00025,0.0,0.05869]
[1778895916518,51.43,78997.74,0.0,0.00026,0.0,0.05927]
[1778895923568,51.43,79002.19,0.0,0.00026,0.0,0.05956]
[1778895935649,51.43,79001.81,0.0,0.00026,0.0,0.05941]
[1778895940687,51.43,79002.57,0.0,0.00026,0.0,0.05946]
[1778895946247,51.43,78992.63,0.0,0.00025,0.0,0.05881]
[1778895952772,51.43,78999.04,0.0,0.00026,0.0,0.05923]
[1778895957807,51.43,79006.11,0.0,0.00026,0.0,0.05969]
[1778895962843,51.43,79016.76,0.0,0.00026,0.0,0.0604]
[1778895968885,51.43,79019.48,0.0,0.00026,0.0,0.06058]
[1778895973920,51.43,79029.06,0.0,0.00026,0.0,0.06122]
[1778895978955,51.43,79036.05,0.0,0.00027,0.0,0.06169]
[1778895984998,51.43,79042.36,0.0,0.00027,0.0,0.06211]
[1778895991039,51.43,79042.4,0.0,0.00027,0.0,0.06199]
[1778895996600,51.43,79053.41,0.0,0.00027,0.0,0.06274]
[1778896003129,51.43,79051.53,0.0,0.00027,0.0,0.06261]
[1778896009172,51.43,79052.4,0.0,0.00027,0.0,0.06267]
[1778896015214,51.43,79053.42,0.0,0.00027,0.0,0.06274]
[1778896025284,51.43,79051.5,0.0,0.00027,0.0,0.06261]
[1778896030319,51.43,79050.74,0.0,0.00027,0.0,0.06256]
[1778896035355,51.43,79048.2,0.0,0.00027,0.0,0.06239]
[1778896039383,51.43,79034.73,0.0,0.00027,0.0,0.06147]
[1778896044417,51.43,79026.82,0.0,0.00026,0.0,0.06094]
[1778896049453,51.43,79017.88,0.0,0.00026,0.0,0.06035]
[1778896054488,51.43,79015.7,0.0,0.00026,0.0,0.06008]
[1778896059524,51.43,79009.16,0.0,0.00026,0.0,0.05965]
[1778896064558,51.43,79008.85,0.0,0.00026,0.0,0.05963]
[1778896069594,51.43,79004.17,0.0,0.00026,0.0,0.05932]
[1778896074628,51.43,79005.45,0.0,0.00026,0.0,0.05941]
[1778896079664,51.43,79011.23,0.0,0.00026,0.0,0.05979]
[1778896087231,51.43,79012.46,0.0,0.00026,0.0,0.05987]
[1778896092755,51.43,79012.24,0.0,0.00026,0.0,0.05985]
[1778896098797,51.43,79012.07,0.0,0.00026,0.0,0.05984]
[1778896106854,51.43,79011.1,0.0,0.00026,0.0,0.05978]
[1778896113902,51.43,79011.71,0.0,0.00026,0.0,0.0597]
[1778896118937,51.43,79013.67,0.0,0.00026,0.0,0.05983]
[1778896121964,51.43,79039.58,0.0,0.00027,0.0,0.06155]
[1778896127512,51.43,79031.05,0.0,0.00026,0.0,0.06098]
[1778896133038,51.43,79035.98,0.0,0.00027,0.0,0.06131]
[1778896138073,51.43,79039.07,0.0,0.00027,0.0,0.06152]
[1778896143108,51.43,79045.47,0.0,0.00027,0.0,0.06195]
[1778896148143,51.43,79042.3,0.0,0.00027,0.0,0.06174]
[1778896153178,51.43,79037.91,0.0,0.00027,0.0,0.06144]
[1778896158213,51.43,79036.22,0.0,0.00027,0.0,0.06132]
[1778896164255,51.43,79034.04,0.0,0.00026,0.0,0.06118]
[1778896169290,51.43,79025.69,0.0,0.00026,0.0,0.06062]
[1778896174327,51.43,79024.57,0.0,0.00026,0.0,0.06042]
[1778896187936,51.43,79022.45,0.0,0.00026,0.0,0.06028]
[1778896198494,51.43,79021.96,0.0,0.00026,0.0,0.06025]
[1778896203529,51.43,79014.2,0.0,0.00026,0.0,0.05974]
[1778896210579,51.43,79015.08,0.0,0.00026,0.0,0.0598]
[1778896218635,51.43,79018.06,0.0,0.00026,0.0,0.05999]
[1778896228224,51.43,79016.62,0.0,0.00026,0.0,0.0599]
[1778896235754,51.43,79015.63,0.0,0.00026,0.0,0.05971]
[1778896248364,51.43,79014.72,0.0,0.00026,0.0,0.05965]
[1778896253880,51.43,79014.72,0.0,0.00026,0.0,0.05965]
[1778896259927,51.43,79019.85,0.0,0.00026,0.0,0.05999]
[1778896264959,51.43,79029.72,0.0,0.00026,0.0,0.06064]
[1778896269996,51.43,79037.88,0.0,0.00026,0.0,0.06119]
[1778896275032,51.43,79034.61,0.0,0.00026,0.0,0.06097]
[1778896281074,51.43,79033.81,0.0,0.00026,0.0,0.06092]
[1778896286109,51.43,79033.11,0.0,0.00026,0.0,0.06087]
[1778896291144,51.43,79033.58,0.0,0.00026,0.0,0.06078]
[1778896297186,51.43,79034.94,0.0,0.00026,0.0,0.06087]
[1778896302221,51.43,79039.09,0.0,0.00026,0.0,0.06115]
[1778896307261,51.43,79048.97,0.0,0.00027,0.0,0.06181]
[1778896315316,51.43,79052.34,0.0,0.00027,0.0,0.06204]
[1778896320348,51.43,79060.12,0.0,0.00027,0.0,0.06257]
[1778896325384,51.43,79060.57,0.0,0.00027,0.0,0.0626]
[1778896330418,51.43,79066.94,0.0,0.00027,0.0,0.06304]
[1778896335455,51.43,79077.63,0.0,0.00028,0.0,0.06378]
[1778896340489,51.43,79076.16,0.0,0.00028,0.0,0.06368]
[1778896345524,51.43,79074.35,0.0,0.00028,0.0,0.06355]
[1778896352575,51.43,79073.84,0.0,0.00027,0.0,0.06339]
[1778896357609,51.43,79081.94,0.0,0.00028,0.0,0.06395]
[1778896362643,51.43,79078.03,0.0,0.00028,0.0,0.06368]
[1778896369694,51.43,79077.04,0.0,0.00028,0.0,0.06361]
[1778896374730,51.43,79072.16,0.0,0.00027,0.0,0.06327]
[1778896379764,51.43,79071.1,0.0,0.00027,0.0,0.0632]
[1778896384798,51.43,79069.54,0.0,0.00027,0.0,0.06309]
[1778896389833,51.43,79070.61,0.0,0.00027,0.0,0.06317]
[1778896395876,51.43,79071.35,0.0,0.00027,0.0,0.06322]
[1778896400911,51.43,79071.48,0.0,0.00027,0.0,0.06323]
[1778896405947,51.43,79071.59,0.0,0.00027,0.0,0.06323]
[1778896410981,51.43,79072.31,0.0,0.00027,0.0,0.06328]
[1778896418034,51.43,79073.01,0.0,0.00027,0.0,0.06321]
[1778896423069,51.43,79077.59,0.0,0.00028,0.0,0.06352]
[1778896428105,51.43,79078.23,0.0,0.00028,0.0,0.06357]
[1778896434147,51.43,79077.03,0.0,0.00028,0.0,0.06348]
[1778896439183,51.43,79076.55,0.0,0.00028,0.0,0.06345]
[1778896444218,51.43,79075.76,0.0,0.00028,0.0,0.0634]
[1778896449771,51.43,79075.76,0.0,0.00028,0.0,0.0634]
[1778896455294,51.43,79075.12,0.0,0.00027,0.0,0.06335]
[1778896460332,51.43,79074.12,0.0,0.00027,0.0,0.06328]
[1778896465371,51.43,79074.06,0.0,0.00027,0.0,0.06328]
[1778896471419,51.43,79073.46,0.0,0.00027,0.0,0.06311]
[1778896477456,51.43,79074.15,0.0,0.00027,0.0,0.06316]
[1778896482492,51.43,79063.53,0.0,0.00027,0.0,0.06243]
[1778896487527,51.43,79064.61,0.0,0.00027,0.0,0.0625]
[1778896494575,51.43,79066.45,0.0,0.00027,0.0,0.06263]
[1778896500122,51.43,79067.47,0.0,0.00027,0.0,0.0627]
[1778896505653,51.43,79067.55,0.0,0.00027,0.0,0.0627]
[1778896511694,51.43,79068.56,0.0,0.00027,0.0,0.06277]
[1778896517736,51.43,79069.03,0.0,0.00027,0.0,0.0628]
[1778896529817,51.43,79070.24,0.0,0.00027,0.0,0.06289]
[1778896534855,51.43,79070.52,0.0,0.00027,0.0,0.06278]
[1778896539891,51.43,79070.06,0.0,0.00027,0.0,0.06275]
[1778896545933,51.43,79070.12,0.0,0.00027,0.0,0.06275]
[1778896557011,51.43,79070.3,0.0,0.00027,0.0,0.06276]
[1778896562046,51.43,79070.43,0.0,0.00027,0.0,0.06277]
[1778896567082,51.43,79074.6,0.0,0.00027,0.0,0.06306]
[1778896572117,51.43,79074.16,0.0,0.00027,0.0,0.06303]
[1778896577152,51.43,79073.84,0.0,0.00027,0.0,0.06301]
[1778896584202,51.43,79074.54,0.0,0.00027,0.0,0.06306]
[1778896589238,51.43,79073.69,0.0,0.00027,0.0,0.063]
[1778896594272,51.43,79090.05,0.0,0.00028,0.0,0.06401]
[1778896599306,51.43,79100.69,0.0,0.00028,0.0,0.06475]
[1778896604341,51.43,79101.04,0.0,0.00028,0.0,0.06478]
[1778896609382,51.43,79104.92,0.0,0.00028,0.0,0.06505]
[1778896614411,51.43,79101.24,0.0,0.00028,0.0,0.06479]
[1778896619446,51.43,79107.8,0.0,0.00028,0.0,0.06526]
[1778896624482,51.43,79109.34,0.0,0.00028,0.0,0.06537]
[1778896629517,51.43,79109.33,0.0,0.00028,0.0,0.06537]
[1778896634552,51.43,79110.8,0.0,0.00028,0.0,0.06547]
[1778896639587,51.43,79102.8,0.0,0.00028,0.0,0.0649]
[1778896645629,51.43,79103.77,0.0,0.00028,0.0,0.06497]
[1778896651177,51.43,79110.11,0.0,0.00028,0.0,0.06529]
[1778896656706,51.43,79104.62,0.0,0.00028,0.0,0.0649]
[1778896661741,51.43,79104.54,0.0,0.00028,0.0,0.0649]
[1778896667784,51.43,79104.4,0.0,0.00028,0.0,0.06489]
[1778896672818,51.43,79104.22,0.0,0.00028,0.0,0.06487]
[1778896678860,51.43,79105.1,0.0,0.00028,0.0,0.06494]
[1778896683896,51.43,79106.97,0.0,0.00028,0.0,0.06507]
[1778896688936,51.43,79107.2,0.0,0.00028,0.0,0.06509]
[1778896693966,51.43,79107.21,0.0,0.00028,0.0,0.06509]
[1778896700015,51.43,79106.19,0.0,0.00028,0.0,0.06501]
[1778896705044,51.43,79115.65,0.0,0.00029,0.0,0.06569]
[1778896710077,51.43,79119.25,0.0,0.00029,0.0,0.06595]
[1778896716122,51.43,79121.52,0.0,0.00029,0.0,0.06598]
[1778896721156,51.43,79126.03,0.0,0.00029,0.0,0.0663]
[1778896726191,51.43,79132.55,0.0,0.00029,0.0,0.06678]
[1778896731225,51.43,79137.38,0.0,0.00029,0.0,0.06713]
[1778896736262,51.43,79141.52,0.0,0.00029,0.0,0.06743]
[1778896741295,51.43,79146.04,0.0,0.0003,0.0,0.06776]
[1778896746330,51.43,79146.99,0.0,0.0003,0.0,0.06783]
[1778896751365,51.43,79147.24,0.0,0.0003,0.0,0.06785]
[1778896756400,51.43,79143.9,0.0,0.00029,0.0,0.06761]
[1778896761435,51.43,79139.86,0.0,0.00029,0.0,0.06731]
[1778896766474,51.43,79140.69,0.0,0.00029,0.0,0.06737]
[1778896771510,51.43,79140.33,0.0,0.00029,0.0,0.06721]
[1778896776544,51.43,79132.65,0.0,0.00029,0.0,0.06665]
[1778896782586,51.43,79129.53,0.0,0.00029,0.0,0.06642]
[1778896788626,51.43,79126.37,0.0,0.00029,0.0,0.0662]
[1778896793666,51.43,79124.59,0.0,0.00029,0.0,0.06607]
[1778896799708,51.43,79122.8,0.0,0.00029,0.0,0.06594]
[1778896804743,51.43,79131.06,0.0,0.00029,0.0,0.06653]
[1778896810786,51.43,79141.03,0.0,0.00029,0.0,0.06726]
[1778896815821,51.43,79140.94,0.0,0.00029,0.0,0.06725]
[1778896822382,51.43,79141.92,0.0,0.00029,0.0,0.06733]
[1778896827905,51.43,79143.11,0.0,0.00029,0.0,0.06741]
[1778896836970,51.43,79144.21,0.0,0.00029,0.0,0.06736]
[1778896842522,51.43,79148.47,0.0,0.0003,0.0,0.06767]
[1778896848049,51.43,79149.47,0.0,0.0003,0.0,0.06775]
[1778896853083,51.43,79149.0,0.0,0.0003,0.0,0.06771]
[1778896858116,51.43,79148.71,0.0,0.0003,0.0,0.06769]
[1778896863156,51.43,79150.59,0.0,0.0003,0.0,0.06783]
[1778896868186,51.43,79149.5,0.0,0.0003,0.0,0.06775]
[1778896873221,51.43,79150.6,0.0,0.0003,0.0,0.06783]
[1778896876241,51.43,79135.23,0.0,0.00029,0.0,0.0667]
[1778896881278,51.43,79138.55,0.0,0.00029,0.0,0.06695]
[1778896886312,51.43,79132.84,0.0,0.00029,0.0,0.06653]
[1778896891347,51.43,79134.89,0.0,0.00029,0.0,0.06655]
[1778896896383,51.43,79125.55,0.0,0.00029,0.0,0.06587]
[1778896901417,51.43,79114.28,0.0,0.00028,0.0,0.06507]
[1778896907460,51.43,79109.17,0.0,0.00028,0.0,0.0647]
[1778896912494,51.43,79100.16,0.0,0.00028,0.0,0.06407]
[1778896917529,51.43,79097.64,0.0,0.00028,0.0,0.06389]
[1778896922564,51.43,79097.26,0.0,0.00028,0.0,0.06387]
[1778896927599,51.43,79098.51,0.0,0.00028,0.0,0.06395]
[1778896932636,51.43,79099.17,0.0,0.00028,0.0,0.064]
[1778896937669,51.43,79090.18,0.0,0.00028,0.0,0.06337]
[1778896942705,51.43,79089.95,0.0,0.00028,0.0,0.06336]
[1778896947741,51.43,79089.34,0.0,0.00027,0.0,0.06332]
[1778896953293,51.43,79089.84,0.0,0.00027,0.0,0.06322]
[1778896959825,51.43,79090.14,0.0,0.00027,0.0,0.06324]
[1778896965869,51.43,79084.46,0.0,0.00027,0.0,0.06285]
[1778896970903,51.43,79082.26,0.0,0.00027,0.0,0.0627]
[1778896980973,51.43,79082.04,0.0,0.00027,0.0,0.06268]
[1778896988021,51.43,79081.73,0.0,0.00027,0.0,0.06266]
[1778896993577,51.43,79080.98,0.0,0.00027,0.0,0.06261]
[1778897000109,51.43,79080.98,0.0,0.00027,0.0,0.06261]
[1778897005140,51.43,79069.93,0.0,0.00027,0.0,0.06186]
[1778897010175,51.43,79068.82,0.0,0.00027,0.0,0.06178]
[1778897018232,51.43,79069.78,0.0,0.00027,0.0,0.06172]
[1778897023792,51.43,79070.75,0.0,0.00027,0.0,0.06179]
[1778897033336,51.43,79071.52,0.0,0.00027,0.0,0.06184]
[1778897043403,51.43,79071.77,0.0,0.00027,0.0,0.06186]
[1778897052472,51.43,79072.36,0.0,0.00027,0.0,0.0619]
[1778897057505,51.43,79063.52,0.0,0.00027,0.0,0.0613]
[1778897062541,51.43,79064.48,0.0,0.00027,0.0,0.06136]
[1778897070599,51.43,79067.23,0.0,0.00027,0.0,0.06155]
[1778897084695,51.43,79068.57,0.0,0.00027,0.0,0.06151]
[1778897089734,51.43,79076.9,0.0,0.00027,0.0,0.06208]
[1778897091747,51.43,79093.19,0.0,0.00027,0.0,0.0632]
[1778897096821,51.43,79093.03,0.0,0.00027,0.0,0.06319]
[1778897097791,51.43,79109.08,0.0,0.00028,0.0,0.06431]
[1778897098798,51.43,79155.9,0.0,0.0003,0.0,0.06768]
[1778897103831,51.43,79149.78,0.0,0.00029,0.0,0.06723]
[1778897108868,51.43,79140.72,0.0,0.00029,0.0,0.06657]
[1778897113906,51.43,79141.01,0.0,0.00029,0.0,0.06659]
[1778897119947,51.43,79142.6,0.0,0.00029,0.0,0.0667]
[1778897124983,51.43,79141.01,0.0,0.00029,0.0,0.06659]
[1778897130019,51.43,79131.36,0.0,0.00029,0.0,0.06589]
[1778897135054,51.43,79139.72,0.0,0.00029,0.0,0.06636]
[1778897140088,51.43,79141.19,0.0,0.00029,0.0,0.06647]
[1778897146133,51.43,79140.89,0.0,0.00029,0.0,0.06645]
[1778897151168,51.43,79141.48,0.0,0.00029,0.0,0.06649]
[1778897156204,51.43,79144.48,0.0,0.00029,0.0,0.06671]
[1778897161236,51.43,79145.71,0.0,0.00029,0.0,0.0668]
[1778897166276,51.43,79144.69,0.0,0.00029,0.0,0.06672]
[1778897172313,51.43,79144.47,0.0,0.00029,0.0,0.06671]
[1778897177348,51.43,79144.2,0.0,0.00029,0.0,0.06669]
[1778897182384,51.43,79144.15,0.0,0.00029,0.0,0.06668]
[1778897193499,51.43,79144.26,0.0,0.00029,0.0,0.06656]
[1778897198534,51.43,79151.57,0.0,0.00029,0.0,0.06709]
[1778897205069,51.43,79150.77,0.0,0.00029,0.0,0.06703]
[1778897210619,51.43,79149.94,0.0,0.00029,0.0,0.06697]
[1778897215653,51.43,79149.34,0.0,0.00029,0.0,0.06693]
[1778897220688,51.43,79152.39,0.0,0.00029,0.0,0.06715]
[1778897225728,51.43,79152.46,0.0,0.00029,0.0,0.06716]
[1778897235798,51.43,79151.87,0.0,0.00029,0.0,0.06711]
[1778897239826,51.43,79152.24,0.0,0.00029,0.0,0.06714]
[1778897245867,51.43,79152.01,0.0,0.00029,0.0,0.06712]
[1778897250903,51.43,79151.88,0.0,0.00029,0.0,0.06711]
[1778897255938,51.43,79151.94,0.0,0.00029,0.0,0.06698]
[1778897260972,51.43,79151.69,0.0,0.00029,0.0,0.06696]
[1778897266008,51.43,79150.6,0.0,0.00029,0.0,0.06689]
[1778897271042,51.43,79152.13,0.0,0.00029,0.0,0.067]
[1778897276077,51.43,79153.45,0.0,0.00029,0.0,0.06709]
[1778897281112,51.43,79159.01,0.0,0.00029,0.0,0.0675]
[1778897286147,51.43,79167.43,0.0,0.0003,0.0,0.06812]
[1778897293197,51.43,79156.17,0.0,0.00029,0.0,0.06729]
[1778897298231,51.43,79150.38,0.0,0.00029,0.0,0.06687]
[1778897303266,51.43,79142.75,0.0,0.00029,0.0,0.06632]
[1778897308301,51.43,79144.63,0.0,0.00029,0.0,0.06645]
[1778897313337,51.43,79151.0,0.0,0.00029,0.0,0.06678]
[1778897322399,51.43,79150.6,0.0,0.00029,0.0,0.06675]
[1778897328441,51.43,79150.54,0.0,0.00029,0.0,0.06675]
[1778897333476,51.43,79150.99,0.0,0.00029,0.0,0.06678]
[1778897339518,51.43,79151.74,0.0,0.00029,0.0,0.06683]
[1778897344554,51.43,79148.03,0.0,0.00029,0.0,0.06656]
[1778897349588,51.43,79148.2,0.0,0.00029,0.0,0.06658]
[1778897356124,51.43,79148.72,0.0,0.00029,0.0,0.06661]
[1778897361673,51.43,79140.57,0.0,0.00029,0.0,0.06602]
[1778897372749,51.43,79140.96,0.0,0.00029,0.0,0.06592]
[1778897377784,51.43,79132.08,0.0,0.00028,0.0,0.06528]
[1778897382819,51.43,79135.39,0.0,0.00029,0.0,0.06552]
[1778897387854,51.43,79136.47,0.0,0.00029,0.0,0.0656]
[1778897392890,51.43,79138.5,0.0,0.00029,0.0,0.06574]
[1778897397924,51.43,79138.97,0.0,0.00029,0.0,0.06578]
[1778897402988,51.43,79140.6,0.0,0.00029,0.0,0.06589]
[1778897408017,51.43,79144.5,0.0,0.00029,0.0,0.06618]
[1778897415064,51.43,79144.67,0.0,0.00029,0.0,0.06619]
[1778897424128,51.43,79154.97,0.0,0.00029,0.0,0.06694]
[1778897430172,51.43,79146.01,0.0,0.00029,0.0,0.06628]
[1778897435205,51.43,79154.39,0.0,0.00029,0.0,0.06676]
[1778897442254,51.43,79154.95,0.0,0.00029,0.0,0.0668]
[1778897448296,51.43,79153.08,0.0,0.00029,0.0,0.06666]
[1778897453330,51.43,79152.13,0.0,0.00029,0.0,0.06659]
[1778897465417,51.43,79141.53,0.0,0.00029,0.0,0.06583]
[1778897473472,51.43,79146.11,0.0,0.00029,0.0,0.06616]
[1778897478507,51.43,79144.28,0.0,0.00029,0.0,0.06603]
[1778897483542,51.43,79139.52,0.0,0.00029,0.0,0.06568]
[1778897494619,51.43,79137.57,0.0,0.00029,0.0,0.06541]
[1778897499654,51.43,79128.76,0.0,0.00028,0.0,0.06479]
[1778897507180,51.43,79126.14,0.0,0.00028,0.0,0.0646]
[1778897512747,51.43,79126.65,0.0,0.00028,0.0,0.06464]
[1778897517782,51.43,79126.97,0.0,0.00028,0.0,0.06466]
[1778897525838,51.43,79127.15,0.0,0.00028,0.0,0.06467]
[1778897530879,51.43,79125.7,0.0,0.00028,0.0,0.06457]
[1778897537391,51.43,79123.29,0.0,0.00028,0.0,0.0644]
[1778897542963,51.43,79121.64,0.0,0.00028,0.0,0.06428]
[1778897547998,51.43,79131.75,0.0,0.00028,0.0,0.065]
[1778897553033,51.43,79134.45,0.0,0.00028,0.0,0.06506]
[1778897558069,51.43,79141.34,0.0,0.00029,0.0,0.06555]
[1778897563104,51.43,79143.85,0.0,0.00029,0.0,0.06573]
[1778897568139,51.43,79145.08,0.0,0.00029,0.0,0.06582]
[1778897573174,51.43,79143.02,0.0,0.00029,0.0,0.06567]
[1778897579217,51.43,79144.53,0.0,0.00029,0.0,0.06578]
[1778897587273,51.43,79146.04,0.0,0.00029,0.0,0.06589]
[1778897592311,51.43,79145.52,0.0,0.00029,0.0,0.06585]
[1778897597344,51.43,79145.99,0.0,0.00029,0.0,0.06588]
[1778897602378,51.43,79146.58,0.0,0.00029,0.0,0.06593]
[1778897607413,51.43,79139.63,0.0,0.00029,0.0,0.06543]
[1778897612448,51.43,79137.22,0.0,0.00028,0.0,0.06512]
[1778897617483,51.43,79132.31,0.0,0.00028,0.0,0.06478]
[1778897623524,51.43,79126.16,0.0,0.00028,0.0,0.06434]
[1778897633595,51.43,79123.97,0.0,0.00028,0.0,0.06419]
[1778897638637,51.43,79127.53,0.0,0.00028,0.0,0.06444]
[1778897643675,51.43,79127.87,0.0,0.00028,0.0,0.06446]
[1778897648709,51.43,79137.63,0.0,0.00028,0.0,0.06515]
[1778897653742,51.43,79138.65,0.0,0.00028,0.0,0.06523]
[1778897658780,51.43,79139.79,0.0,0.00028,0.0,0.06531]
[1778897666833,51.43,79140.78,0.0,0.00028,0.0,0.06538]
[1778897673882,51.43,79141.46,0.0,0.00028,0.0,0.0653]
[1778897681939,51.43,79136.81,0.0,0.00028,0.0,0.06496]
[1778897688449,51.43,79137.46,0.0,0.00028,0.0,0.06501]
[1778897694022,51.43,79137.14,0.0,0.00028,0.0,0.06499]
[1778897702079,51.43,79136.96,0.0,0.00028,0.0,0.06497]
[1778897707113,51.43,79135.95,0.0,0.00028,0.0,0.0649]
[1778897718191,51.43,79134.0,0.0,0.00028,0.0,0.06476]
[1778897723225,51.43,79134.06,0.0,0.00028,0.0,0.06477]
[1778897728259,51.43,79142.71,0.0,0.00029,0.0,0.06538]
[1778897733296,51.43,79149.3,0.0,0.00029,0.0,0.06572]
[1778897739337,51.43,79149.47,0.0,0.00029,0.0,0.06574]
[1778897744407,51.43,79141.79,0.0,0.00028,0.0,0.06519]
[1778897751450,51.43,79142.53,0.0,0.00028,0.0,0.06524]
[1778897756485,51.43,79148.45,0.0,0.00029,0.0,0.06566]
[1778897762527,51.43,79149.47,0.0,0.00029,0.0,0.06574]
[1778897769581,51.43,79153.12,0.0,0.00029,0.0,0.066]
[1778897774614,51.43,79154.64,0.0,0.00029,0.0,0.06611]
[1778897779648,51.43,79151.53,0.0,0.00029,0.0,0.06588]
[1778897785691,51.43,79151.68,0.0,0.00029,0.0,0.0659]
[1778897790725,51.43,79143.85,0.0,0.00028,0.0,0.06533]
[1778897795760,51.43,79140.52,0.0,0.00028,0.0,0.06497]
[1778897806839,51.43,79135.83,0.0,0.00028,0.0,0.06463]
[1778897819364,51.43,79131.05,0.0,0.00028,0.0,0.0643]
[1778897829434,51.43,79128.44,0.0,0.00028,0.0,0.06411]
[1778897835036,51.43,79116.91,0.0,0.00028,0.0,0.06331]
[1778897840072,51.43,79114.32,0.0,0.00027,0.0,0.06313]
[1778897845107,51.43,79113.63,0.0,0.00027,0.0,0.06308]
[1778897850144,51.43,79113.24,0.0,0.00027,0.0,0.06305]
[1778897859647,51.43,79113.13,0.0,0.00027,0.0,0.06292]
[1778897866257,51.43,79112.26,0.0,0.00027,0.0,0.06286]
[1778897877334,51.43,79112.94,0.0,0.00027,0.0,0.0629]
[1778897883376,51.43,79113.66,0.0,0.00027,0.0,0.06295]
[1778897889418,51.43,79114.77,0.0,0.00027,0.0,0.06303]
[1778897895460,51.43,79115.56,0.0,0.00027,0.0,0.06308]
[1778897900495,51.43,79105.21,0.0,0.00027,0.0,0.06237]
[1778897905530,51.43,79106.91,0.0,0.00027,0.0,0.06249]
[1778897910566,51.43,79108.1,0.0,0.00027,0.0,0.06257]
[1778897915601,51.43,79096.43,0.0,0.00027,0.0,0.06165]
[1778897920636,51.43,79102.93,0.0,0.00027,0.0,0.06209]
[1778897925670,51.43,79104.19,0.0,0.00027,0.0,0.06218]
[1778897931716,51.43,79101.66,0.0,0.00027,0.0,0.062]
[1778897936748,51.43,79098.85,0.0,0.00027,0.0,0.06181]
[1778897941784,51.43,79108.79,0.0,0.00027,0.0,0.06249]
[1778897946819,51.43,79109.51,0.0,0.00027,0.0,0.06254]
[1778897951853,51.43,79110.09,0.0,0.00027,0.0,0.06258]
[1778897956889,51.43,79111.71,0.0,0.00027,0.0,0.06269]
[1778897961923,51.43,79116.77,0.0,0.00027,0.0,0.06304]
[1778897966958,51.43,79115.72,0.0,0.00027,0.0,0.06297]
[1778897971995,51.43,79127.03,0.0,0.00028,0.0,0.06362]
[1778897977031,51.43,79137.89,0.0,0.00028,0.0,0.06439]
[1778897982064,51.43,79131.11,0.0,0.00028,0.0,0.06391]
[1778897987100,51.43,79132.66,0.0,0.00028,0.0,0.06402]
[1778897992134,51.43,79136.66,0.0,0.00028,0.0,0.0643]
[1778897997170,51.43,79139.31,0.0,0.00028,0.0,0.06449]
[1778898002204,51.43,79145.13,0.0,0.00028,0.0,0.0649]
[1778898007240,51.43,79134.84,0.0,0.00028,0.0,0.06417]
[1778898012275,51.43,79133.73,0.0,0.00028,0.0,0.06409]
[1778898020772,51.43,79134.03,0.0,0.00028,0.0,0.06411]
[1778898026375,51.43,79130.22,0.0,0.00028,0.0,0.06385]
[1778898031409,51.43,79127.99,0.0,0.00028,0.0,0.06356]
[1778898036445,51.43,79127.15,0.0,0.00028,0.0,0.0635]
[1778898041479,51.43,79125.12,0.0,0.00028,0.0,0.06336]
[1778898049536,51.43,79124.74,0.0,0.00028,0.0,0.06334]
[1778898059607,51.43,79124.24,0.0,0.00028,0.0,0.0633]
[1778898066657,51.43,79123.79,0.0,0.00028,0.0,0.06327]
[1778898075720,51.43,79124.09,0.0,0.00028,0.0,0.06329]
[1778898081199,51.43,79125.39,0.0,0.00028,0.0,0.06338]
[1778898086798,51.43,79112.22,0.0,0.00027,0.0,0.06247]
[1778898091832,51.43,79115.23,0.0,0.00027,0.0,0.06255]
[1778898096867,51.43,79108.91,0.0,0.00027,0.0,0.06212]
[1778898101902,51.43,79108.6,0.0,0.00027,0.0,0.0621]
[1778898110965,51.43,79110.09,0.0,0.00027,0.0,0.0622]
[1778898118020,51.43,79111.61,0.0,0.00027,0.0,0.0623]
[1778898123055,51.43,79112.79,0.0,0.00027,0.0,0.06238]
[1778898128089,51.43,79113.21,0.0,0.00027,0.0,0.06241]
[1778898133124,51.43,79114.44,0.0,0.00027,0.0,0.0625]
[1778898139167,51.43,79115.35,0.0,0.00027,0.0,0.06256]
[1778898149236,51.43,79114.18,0.0,0.00027,0.0,0.06248]
[1778898156287,51.43,79115.52,0.0,0.00027,0.0,0.06244]
[1778898161759,51.43,79116.61,0.0,0.00027,0.0,0.06252]
[1778898168370,51.43,79116.95,0.0,0.00027,0.0,0.06254]
[1778898177433,51.43,79116.81,0.0,0.00027,0.0,0.06253]
[1778898184483,51.43,79116.45,0.0,0.00027,0.0,0.06251]
[1778898189517,51.43,79119.02,0.0,0.00027,0.0,0.06268]
[1778898194552,51.43,79119.38,0.0,0.00027,0.0,0.06271]
[1778898199587,51.43,79120.52,0.0,0.00027,0.0,0.06279]
[1778898204624,51.43,79121.25,0.0,0.00027,0.0,0.06284]
[1778898210666,51.43,79121.51,0.0,0.00027,0.0,0.06286]
[1778898215700,51.43,79124.59,0.0,0.00027,0.0,0.06294]
[1778898220735,51.43,79122.83,0.0,0.00027,0.0,0.06282]
[1778898225770,51.43,79122.95,0.0,0.00027,0.0,0.06283]
[1778898230805,51.43,79122.62,0.0,0.00027,0.0,0.0628]
[1778898235840,51.43,79121.8,0.0,0.00027,0.0,0.06275]
[1778898240875,51.43,79122.76,0.0,0.00027,0.0,0.06281]
[1778898245910,51.43,79122.36,0.0,0.00027,0.0,0.06279]
[1778898250946,51.43,79121.7,0.0,0.00027,0.0,0.06274]
[1778898255980,51.43,79121.36,0.0,0.00027,0.0,0.06272]
[1778898261015,51.43,79123.39,0.0,0.00027,0.0,0.06286]
[1778898266050,51.43,79123.05,0.0,0.00027,0.0,0.06283]
[1778898271085,51.43,79122.9,0.0,0.00027,0.0,0.0627]
[1778898276122,51.43,79121.78,0.0,0.00027,0.0,0.06262]
[1778898281157,51.43,79120.96,0.0,0.00027,0.0,0.06256]
[1778898288206,51.43,79122.96,0.0,0.00027,0.0,0.0627]
[1778898293242,51.43,79119.24,0.0,0.00027,0.0,0.06244]
[1778898298277,51.43,79119.42,0.0,0.00027,0.0,0.06246]
[1778898303312,51.43,79119.26,0.0,0.00027,0.0,0.06245]
[1778898308347,51.43,79118.88,0.0,0.00027,0.0,0.06242]
[1778898313381,51.43,79110.63,0.0,0.00027,0.0,0.06186]
[1778898318417,51.43,79109.17,0.0,0.00027,0.0,0.06176]
[1778898323451,51.43,79106.04,0.0,0.00027,0.0,0.06154]
[1778898328488,51.43,79107.21,0.0,0.00027,0.0,0.06162]
[1778898333522,51.43,79108.53,0.0,0.00027,0.0,0.06159]
[1778898340571,51.43,79110.57,0.0,0.00027,0.0,0.06173]
[1778898345606,51.43,79116.52,0.0,0.00027,0.0,0.06213]
[1778898351648,51.43,79122.82,0.0,0.00027,0.0,0.06256]
[1778898359704,51.43,79125.23,0.0,0.00027,0.0,0.06273]
[1778898364739,51.43,79125.91,0.0,0.00027,0.0,0.06278]
[1778898369774,51.43,79124.42,0.0,0.00027,0.0,0.06267]
[1778898374810,51.43,79123.33,0.0,0.00027,0.0,0.0626]
[1778898380851,51.43,79122.37,0.0,0.00027,0.0,0.06253]
[1778898385886,51.43,79123.1,0.0,0.00027,0.0,0.06258]
[1778898390921,51.43,79122.31,0.0,0.00027,0.0,0.06253]
[1778898395956,51.43,79123.33,0.0,0.00027,0.0,0.06247]
[1778898400993,51.43,79123.13,0.0,0.00027,0.0,0.06246]
[1778898406027,51.43,79123.65,0.0,0.00027,0.0,0.06249]
[1778898413076,51.43,79125.65,0.0,0.00027,0.0,0.06263]
[1778898418111,51.43,79131.79,0.0,0.00027,0.0,0.06305]
[1778898423589,51.43,79135.91,0.0,0.00028,0.0,0.06334]
[1778898431203,51.43,79135.91,0.0,0.00028,0.0,0.06334]
[1778898437245,51.43,79145.02,0.0,0.00028,0.0,0.06398]
[1778898443288,51.43,79146.43,0.0,0.00028,0.0,0.06408]
[1778898450336,51.43,79146.87,0.0,0.00028,0.0,0.06411]
[1778898460408,51.43,79147.68,0.0,0.00028,0.0,0.06403]
[1778898469470,51.43,79148.12,0.0,0.00028,0.0,0.06406]
[1778898479540,51.43,79147.72,0.0,0.00028,0.0,0.06404]
[1778898484573,51.43,79153.99,0.0,0.00028,0.0,0.06448]
[1778898492631,51.43,79152.66,0.0,0.00028,0.0,0.06438]
[1778898497666,51.43,79152.59,0.0,0.00028,0.0,0.06438]
[1778898502705,51.43,79151.39,0.0,0.00028,0.0,0.0643]
[1778898507739,51.43,79146.06,0.0,0.00028,0.0,0.06392]
[1778898512774,51.43,79146.96,0.0,0.00028,0.0,0.06385]
[1778898517809,51.43,79138.16,0.0,0.00028,0.0,0.06324]
[1778898524292,51.43,79141.55,0.0,0.00028,0.0,0.06348]
[1778898529891,51.43,79141.55,0.0,0.00028,0.0,0.06348]
[1778898534927,51.43,79144.33,0.0,0.00028,0.0,0.06367]
[1778898544434,51.43,79145.26,0.0,0.00028,0.0,0.06373]
[1778898551040,51.43,79145.86,0.0,0.00028,0.0,0.06378]
[1778898557082,51.43,79145.61,0.0,0.00028,0.0,0.06376]
[1778898564131,51.43,79141.51,0.0,0.00028,0.0,0.06347]
[1778898572187,51.43,79139.41,0.0,0.00028,0.0,0.0632]
[1778898575213,51.43,79126.34,0.0,0.00027,0.0,0.0623]
[1778898580244,51.43,79116.08,0.0,0.00027,0.0,0.0616]
[1778898583264,51.43,79102.46,0.0,0.00026,0.0,0.06068]
[1778898588300,51.43,79099.51,0.0,0.00026,0.0,0.06048]
[1778898594793,51.43,79095.26,0.0,0.00026,0.0,0.0602]
[1778898600385,51.43,79096.5,0.0,0.00026,0.0,0.06028]
[1778898606425,51.43,79098.19,0.0,0.00026,0.0,0.06039]
[1778898611463,51.43,79100.09,0.0,0.00026,0.0,0.06052]
[1778898614483,51.43,79085.76,0.0,0.00026,0.0,0.05957]
[1778898618511,51.43,79071.38,0.0,0.00025,0.0,0.05863]
[1778898623546,51.43,79074.69,0.0,0.00026,0.0,0.05885]
[1778898628581,51.43,79068.77,0.0,0.00025,0.0,0.05846]
[1778898635087,51.43,79067.79,0.0,0.00025,0.0,0.05828]
[1778898640667,51.43,79068.38,0.0,0.00025,0.0,0.05832]
[1778898645702,51.43,79062.23,0.0,0.00025,0.0,0.05792]
[1778898650736,51.43,79063.69,0.0,0.00025,0.0,0.05801]
[1778898655772,51.43,79075.25,0.0,0.00026,0.0,0.05876]
[1778898665298,51.43,79077.22,0.0,0.00026,0.0,0.05889]
[1778898670878,51.43,79075.15,0.0,0.00026,0.0,0.05875]
[1778898675945,51.43,79064.0,0.0,0.00025,0.0,0.05803]
[1778898680978,51.43,79057.47,0.0,0.00025,0.0,0.05762]
[1778898688028,51.43,79060.25,0.0,0.00025,0.0,0.05779]
[1778898693062,51.43,79062.73,0.0,0.00025,0.0,0.05783]
[1778898698097,51.43,79063.81,0.0,0.00025,0.0,0.0579]
[1778898703132,51.43,79064.28,0.0,0.00025,0.0,0.05793]
[1778898708168,51.43,79064.57,0.0,0.00025,0.0,0.05795]
[1778898713204,51.43,79064.79,0.0,0.00025,0.0,0.05796]
[1778898718238,51.43,79065.96,0.0,0.00025,0.0,0.05804]
[1778898723274,51.43,79071.64,0.0,0.00025,0.0,0.05841]
[1778898728314,51.43,79071.69,0.0,0.00025,0.0,0.05841]
[1778898733347,51.43,79069.26,0.0,0.00025,0.0,0.05825]
[1778898738382,51.43,79071.98,0.0,0.00025,0.0,0.05843]
[1778898743417,51.43,79070.88,0.0,0.00025,0.0,0.05836]
[1778898748454,51.43,79074.82,0.0,0.00025,0.0,0.05861]
[1778898753488,51.43,79081.32,0.0,0.00026,0.0,0.05891]
[1778898761545,51.43,79080.22,0.0,0.00026,0.0,0.05884]
[1778898766581,51.43,79077.93,0.0,0.00025,0.0,0.05869]
[1778898771621,51.43,79076.64,0.0,0.00025,0.0,0.05861]
[1778898783708,51.43,79075.95,0.0,0.00025,0.0,0.05856]
[1778898791761,51.43,79074.53,0.0,0.00025,0.0,0.05847]
[1778898798810,51.43,79073.83,0.0,0.00025,0.0,0.05843]
[1778898806283,51.43,79073.3,0.0,0.00025,0.0,0.05839]
[1778898811903,51.43,79073.14,0.0,0.00025,0.0,0.05826]
[1778898816936,51.43,79073.21,0.0,0.00025,0.0,0.05827]
[1778898826424,51.43,79072.92,0.0,0.00025,0.0,0.05825]
[1778898832042,51.43,79075.02,0.0,0.00025,0.0,0.05838]
[1778898837078,51.43,79075.87,0.0,0.00025,0.0,0.05844]
[1778898842127,51.43,79080.61,0.0,0.00026,0.0,0.05875]
[1778898845135,51.43,79095.44,0.0,0.00026,0.0,0.05972]
[1778898851179,51.43,79094.93,0.0,0.00026,0.0,0.05968]
[1778898856639,51.43,79095.52,0.0,0.00026,0.0,0.05972]
[1778898862256,51.43,79078.97,0.0,0.00025,0.0,0.05864]
[1778898867289,51.43,79079.27,0.0,0.00025,0.0,0.05866]
[1778898872328,51.43,79079.34,0.0,0.00025,0.0,0.05854]
[1778898877363,51.43,79070.1,0.0,0.00025,0.0,0.05795]
[1778898882399,51.43,79055.4,0.0,0.00025,0.0,0.05701]
[1778898888441,51.43,79053.3,0.0,0.00025,0.0,0.05688]
[1778898893476,51.43,79056.52,0.0,0.00025,0.0,0.05708]
[1778898898510,51.43,79054.18,0.0,0.00025,0.0,0.05693]
[1778898903546,51.43,79048.44,0.0,0.00025,0.0,0.05657]
[1778898908581,51.43,79050.98,0.0,0.00025,0.0,0.05673]
[1778898917061,51.43,79052.09,0.0,0.00025,0.0,0.0568]
[1778898922679,51.43,79056.47,0.0,0.00025,0.0,0.05708]
[1778898928722,51.43,79055.86,0.0,0.00025,0.0,0.05704]
[1778898937788,51.43,79054.32,0.0,0.00025,0.0,0.05682]
[1778898942819,51.43,79059.27,0.0,0.00025,0.0,0.05714]
[1778898947854,51.43,79060.98,0.0,0.00025,0.0,0.05724]
[1778898952889,51.43,79061.73,0.0,0.00025,0.0,0.05729]
[1778898958931,51.43,79061.75,0.0,0.00025,0.0,0.05729]
[1778898963966,51.43,79063.13,0.0,0.00025,0.0,0.05738]
[1778898969002,51.43,79064.14,0.0,0.00025,0.0,0.05745]
[1778898974036,51.43,79063.43,0.0,0.00025,0.0,0.0574]
[1778898979071,51.43,79065.28,0.0,0.00025,0.0,0.05752]
[1778898987552,51.43,79062.83,0.0,0.00025,0.0,0.05736]
[1778898993171,51.43,79056.95,0.0,0.00025,0.0,0.05687]
[1778898998206,51.43,79053.16,0.0,0.00025,0.0,0.05663]
[1778899006262,51.43,79051.45,0.0,0.00025,0.0,0.05653]
[1778899011297,51.43,79049.29,0.0,0.00024,0.0,0.05639]
[1778899016334,51.43,79049.53,0.0,0.00024,0.0,0.0564]
[1778899021370,51.43,79048.44,0.0,0.00024,0.0,0.05634]
[1778899026402,51.43,79047.27,0.0,0.00024,0.0,0.05626]
[1778899032445,51.43,79046.03,0.0,0.00024,0.0,0.05619]
[1778899037910,51.43,79043.86,0.0,0.00024,0.0,0.05605]
[1778899043522,51.43,79039.67,0.0,0.00024,0.0,0.05579]
[1778899050572,51.43,79038.8,0.0,0.00024,0.0,0.05574]
[1778899055606,51.43,79040.4,0.0,0.00024,0.0,0.05572]
[1778899061648,51.43,79040.16,0.0,0.00024,0.0,0.0557]
[1778899066684,51.43,79027.93,0.0,0.00024,0.0,0.05495]
[1778899071718,51.43,79025.07,0.0,0.00024,0.0,0.05478]
[1778899077760,51.43,79025.42,0.0,0.00024,0.0,0.0548]
[1778899083802,51.43,79023.87,0.0,0.00024,0.0,0.0547]
[1778899088838,51.43,79023.9,0.0,0.00024,0.0,0.0547]
[1778899093876,51.43,79023.69,0.0,0.00024,0.0,0.05469]
[1778899099921,51.43,79023.55,0.0,0.00024,0.0,0.05468]
[1778899104957,51.43,79024.36,0.0,0.00024,0.0,0.05473]
[1778899109992,51.43,79029.31,0.0,0.00024,0.0,0.05504]
[1778899115027,51.43,79031.49,0.0,0.00024,0.0,0.05505]
[1778899128120,51.43,79035.5,0.0,0.00024,0.0,0.0553]
[1778899133152,51.43,79035.69,0.0,0.00024,0.0,0.05531]
[1778899138613,51.43,79040.64,0.0,0.00024,0.0,0.05562]
[1778899144230,51.43,79043.65,0.0,0.00024,0.0,0.0558]
[1778899150274,51.43,79044.17,0.0,0.00024,0.0,0.05584]
[1778899154299,51.43,79045.18,0.0,0.00024,0.0,0.0559]
[1778899159336,51.43,79054.6,0.0,0.00024,0.0,0.05649]
[1778899164370,51.43,79056.53,0.0,0.00025,0.0,0.05661]
[1778899169406,51.43,79061.17,0.0,0.00025,0.0,0.0569]
[1778899174440,51.43,79063.53,0.0,0.00025,0.0,0.05693]
[1778899179476,51.43,79064.13,0.0,0.00025,0.0,0.05697]
[1778899184510,51.43,79062.98,0.0,0.00025,0.0,0.0569]
[1778899189546,51.43,79051.23,0.0,0.00024,0.0,0.05616]
[1778899194581,51.43,79040.31,0.0,0.00024,0.0,0.05548]
[1778899199616,51.43,79034.31,0.0,0.00024,0.0,0.05511]
[1778899205658,51.43,79034.69,0.0,0.00024,0.0,0.05514]
[1778899212707,51.43,79032.76,0.0,0.00024,0.0,0.05502]
[1778899217741,51.43,79034.81,0.0,0.00024,0.0,0.05514]
[1778899222777,51.43,79036.21,0.0,0.00024,0.0,0.05523]
[1778899227811,51.43,79038.99,0.0,0.00024,0.0,0.0554]
[1778899232852,51.43,79039.04,0.0,0.00024,0.0,0.05529]
[1778899239900,51.43,79038.33,0.0,0.00024,0.0,0.05524]
[1778899249386,51.43,79037.82,0.0,0.00024,0.0,0.05521]
[1778899259033,51.43,79037.74,0.0,0.00024,0.0,0.05521]
[1778899264073,51.43,79036.92,0.0,0.00024,0.0,0.05516]
[1778899269525,51.43,79037.05,0.0,0.00024,0.0,0.05517]
[1778899275150,51.43,79023.41,0.0,0.00024,0.0,0.05433]
[1778899282203,51.43,79020.52,0.0,0.00023,0.0,0.05416]
[1778899287238,51.43,79019.01,0.0,0.00023,0.0,0.05407]
[1778899292272,51.43,79016.55,0.0,0.00023,0.0,0.05381]
[1778899295296,51.43,79030.65,0.0,0.00024,0.0,0.05466]
[1778899300337,51.43,79038.68,0.0,0.00024,0.0,0.05515]
[1778899305363,51.43,79042.38,0.0,0.00024,0.0,0.05538]
[1778899311410,51.43,79047.38,0.0,0.00024,0.0,0.05569]
[1778899316440,51.43,79048.95,0.0,0.00024,0.0,0.05579]
[1778899322482,51.43,79048.71,0.0,0.00024,0.0,0.05577]
[1778899329946,51.43,79047.53,0.0,0.00024,0.0,0.0557]
[1778899335573,51.43,79048.19,0.0,0.00024,0.0,0.05574]
[1778899348665,51.43,79055.58,0.0,0.00024,0.0,0.0562]
[1778899358731,51.43,79056.49,0.0,0.00024,0.0,0.05614]
[1778899363769,51.43,79055.08,0.0,0.00024,0.0,0.05605]
[1778899370228,51.43,79059.06,0.0,0.00024,0.0,0.0563]
[1778899375853,51.43,79070.11,0.0,0.00025,0.0,0.057]
[1778899380888,51.43,79067.41,0.0,0.00025,0.0,0.05682]
[1778899385923,51.43,79070.2,0.0,0.00025,0.0,0.057]
[1778899390958,51.43,79073.85,0.0,0.00025,0.0,0.05723]
[1778899395993,51.43,79072.32,0.0,0.00025,0.0,0.05714]
[1778899401031,51.43,79069.66,0.0,0.00025,0.0,0.05697]
[1778899406066,51.43,79069.49,0.0,0.00025,0.0,0.05696]
[1778899411101,51.43,79070.4,0.0,0.00025,0.0,0.0569]
[1778899416136,51.43,79078.09,0.0,0.00025,0.0,0.05738]
[1778899421171,51.43,79077.08,0.0,0.00025,0.0,0.05732]
[1778899426207,51.43,79077.69,0.0,0.00025,0.0,0.05736]
[1778899431242,51.43,79075.92,0.0,0.00025,0.0,0.05725]
[1778899436277,51.43,79078.19,0.0,0.00025,0.0,0.05739]
[1778899441313,51.43,79077.5,0.0,0.00025,0.0,0.05735]
[1778899447354,51.43,79076.69,0.0,0.00025,0.0,0.05729]
[1778899453396,51.43,79076.6,0.0,0.00025,0.0,0.05729]
[1778899460445,51.43,79076.88,0.0,0.00025,0.0,0.05731]
[1778899465481,51.43,79070.22,0.0,0.00025,0.0,0.05688]
[1778899469508,51.43,79056.35,0.0,0.00024,0.0,0.05601]
[1778899474543,51.43,79052.43,0.0,0.00024,0.0,0.05565]
[1778899479577,51.43,79042.82,0.0,0.00024,0.0,0.05506]
[1778899484624,51.43,79041.94,0.0,0.00024,0.0,0.05501]
[1778899489648,51.43,79045.7,0.0,0.00024,0.0,0.05524]
[1778899494684,51.43,79045.82,0.0,0.00024,0.0,0.05524]
[1778899499719,51.43,79043.49,0.0,0.00024,0.0,0.0551]
[1778899505761,51.43,79031.62,0.0,0.00024,0.0,0.05438]
[1778899511217,51.43,79031.3,0.0,0.00024,0.0,0.05436]
[1778899516837,51.43,79024.87,0.0,0.00023,0.0,0.05397]
[1778899521872,51.43,79023.21,0.0,0.00023,0.0,0.05387]
[1778899527914,51.43,79022.69,0.0,0.00023,0.0,0.05384]
[1778899533955,51.43,79022.28,0.0,0.00023,0.0,0.0537]
[1778899538992,51.43,79024.93,0.0,0.00023,0.0,0.05386]
[1778899544026,51.43,79025.81,0.0,0.00023,0.0,0.05391]
[1778899549061,51.43,79024.9,0.0,0.00023,0.0,0.05386]
[1778899555103,51.43,79027.59,0.0,0.00023,0.0,0.05402]
[1778899561567,51.43,79023.95,0.0,0.00023,0.0,0.0538]
[1778899567187,51.43,79022.84,0.0,0.00023,0.0,0.05373]
[1778899574237,51.43,79022.3,0.0,0.00023,0.0,0.0537]
[1778899579273,51.43,79031.78,0.0,0.00023,0.0,0.05427]
[1778899584307,51.43,79032.74,0.0,0.00024,0.0,0.05433]
[1778899590348,51.43,79033.95,0.0,0.00024,0.0,0.0544]
[1778899596391,51.43,79035.66,0.0,0.00024,0.0,0.05439]
[1778899601425,51.43,79046.2,0.0,0.00024,0.0,0.05504]
[1778899606466,51.43,79049.08,0.0,0.00024,0.0,0.05521]
[1778899611498,51.43,79042.82,0.0,0.00024,0.0,0.05483]
[1778899618546,51.43,79042.53,0.0,0.00024,0.0,0.05481]
[1778899623583,51.43,79042.7,0.0,0.00024,0.0,0.05482]
[1778899631639,51.43,79042.29,0.0,0.00024,0.0,0.0548]
[1778899637682,51.43,79042.08,0.0,0.00024,0.0,0.05479]
[1778899642717,51.43,79031.1,0.0,0.00023,0.0,0.05412]
[1778899650775,51.43,79032.61,0.0,0.00023,0.0,0.05421]
[1778899655808,51.43,79037.22,0.0,0.00024,0.0,0.05438]
[1778899662268,51.43,79038.3,0.0,0.00024,0.0,0.05444]
[1778899667892,51.43,79041.36,0.0,0.00024,0.0,0.05463]
[1778899672927,51.43,79043.44,0.0,0.00024,0.0,0.05475]
[1778899677963,51.43,79048.96,0.0,0.00024,0.0,0.05509]
[1778899682997,51.43,79051.86,0.0,0.00024,0.0,0.05527]
[1778899689042,51.43,79054.81,0.0,0.00024,0.0,0.05545]
[1778899694074,51.43,79057.4,0.0,0.00024,0.0,0.05561]
[1778899699110,51.43,79057.5,0.0,0.00024,0.0,0.05562]
[1778899704145,51.43,79063.96,0.0,0.00024,0.0,0.05602]
[1778899709180,51.43,79063.72,0.0,0.00024,0.0,0.05601]
[1778899714215,51.43,79063.62,0.0,0.00024,0.0,0.05588]
[1778899720257,51.43,79065.13,0.0,0.00024,0.0,0.05598]
[1778899725294,51.43,79056.58,0.0,0.00024,0.0,0.05545]
[1778899730328,51.43,79058.7,0.0,0.00024,0.0,0.05558]
[1778899739391,51.43,79060.03,0.0,0.00024,0.0,0.05566]
[1778899748456,51.43,79064.07,0.0,0.00024,0.0,0.05591]
[1778899753490,51.43,79062.52,0.0,0.00024,0.0,0.05581]
[1778899759532,51.43,79058.4,0.0,0.00024,0.0,0.05556]
[1778899764567,51.43,79060.44,0.0,0.00024,0.0,0.05569]
[1778899770609,51.43,79059.32,0.0,0.00024,0.0,0.05562]
[1778899775644,51.43,79056.27,0.0,0.00024,0.0,0.05531]
[1778899780679,51.43,79054.91,0.0,0.00024,0.0,0.05523]
[1778899789743,51.43,79052.77,0.0,0.00024,0.0,0.0551]
[1778899801826,51.43,79049.67,0.0,0.00024,0.0,0.05491]
[1778899809885,51.43,79048.48,0.0,0.00024,0.0,0.05483]
[1778899819959,51.43,79048.36,0.0,0.00024,0.0,0.05483]
[1778899830030,51.43,79052.56,0.0,0.00024,0.0,0.05508]
[1778899835064,51.43,79059.17,0.0,0.00024,0.0,0.05537]
[1778899840099,51.43,79060.76,0.0,0.00024,0.0,0.05547]
[1778899845135,51.43,79062.59,0.0,0.00024,0.0,0.05559]
[1778899850170,51.43,79063.45,0.0,0.00024,0.0,0.05564]
[1778899855204,51.43,79065.26,0.0,0.00024,0.0,0.05575]
[1778899860240,51.43,79066.04,0.0,0.00024,0.0,0.0558]
[1778899865274,51.43,79062.96,0.0,0.00024,0.0,0.05561]
[1778899870309,51.43,79068.57,0.0,0.00024,0.0,0.05596]
[1778899875343,51.43,79069.01,0.0,0.00024,0.0,0.05599]
[1778899880380,51.43,79068.47,0.0,0.00024,0.0,0.05595]
[1778899890449,51.43,79068.45,0.0,0.00024,0.0,0.05595]
[1778899892463,51.43,79058.64,0.0,0.00024,0.0,0.05523]
[1778899897504,51.43,79045.33,0.0,0.00024,0.0,0.05441]
[1778899902535,51.43,79052.33,0.0,0.00024,0.0,0.05484]
[1778899907571,51.43,79051.25,0.0,0.00024,0.0,0.05477]
[1778899912607,51.43,79051.21,0.0,0.00024,0.0,0.05477]
[1778899918646,51.43,79050.98,0.0,0.00024,0.0,0.05476]
[1778899923685,51.43,79051.3,0.0,0.00024,0.0,0.05478]
[1778899928717,51.43,79052.4,0.0,0.00024,0.0,0.05484]
[1778899934169,51.43,79052.0,0.0,0.00024,0.0,0.05482]
[1778899939796,51.43,79049.05,0.0,0.00024,0.0,0.05464]
[1778899944831,51.43,79047.74,0.0,0.00024,0.0,0.05456]
[1778899949866,51.43,79047.56,0.0,0.00024,0.0,0.05455]
[1778899956915,51.43,79047.81,0.0,0.00024,0.0,0.05445]
[1778899964379,51.43,79046.45,0.0,0.00024,0.0,0.05437]
[1778899974034,51.43,79043.86,0.0,0.00023,0.0,0.05421]
[1778899981093,51.43,79043.21,0.0,0.00023,0.0,0.05417]
[1778899986132,51.43,79047.37,0.0,0.00024,0.0,0.05442]
[1778899992170,51.43,79047.64,0.0,0.00024,0.0,0.05444]
[1778899997205,51.43,79046.15,0.0,0.00024,0.0,0.05435]
[1778900002246,51.43,79045.82,0.0,0.00024,0.0,0.05433]
[1778900006274,51.43,79045.25,0.0,0.00024,0.0,0.05429]
[1778900009296,51.43,79044.82,0.0,0.00024,0.0,0.05427]
[1778900014731,51.43,79043.92,0.0,0.00023,0.0,0.0541]
[1778900020373,51.43,79042.61,0.0,0.00023,0.0,0.05402]
[1778900027422,51.43,79042.29,0.0,0.00023,0.0,0.054]
[1778900034871,51.43,79042.05,0.0,0.00023,0.0,0.05399]
[1778900040514,51.43,79041.42,0.0,0.00023,0.0,0.05395]
[1778900045548,51.43,79040.94,0.0,0.00023,0.0,0.05392]
[1778900050585,51.43,79040.91,0.0,0.00023,0.0,0.05392]
[1778900056627,51.43,79040.79,0.0,0.00023,0.0,0.05391]
[1778900061662,51.43,79040.76,0.0,0.00023,0.0,0.05391]
[1778900066698,51.43,79040.75,0.0,0.00023,0.0,0.05391]
[1778900073746,51.43,79040.69,0.0,0.00023,0.0,0.05379]
[1778900078781,51.43,79041.26,0.0,0.00023,0.0,0.05382]
[1778900083817,51.43,79040.75,0.0,0.00023,0.0,0.05379]
[1778900088853,51.43,79040.74,0.0,0.00023,0.0,0.05379]
[1778900093886,51.43,79040.76,0.0,0.00023,0.0,0.05379]
[1778900098922,51.43,79040.77,0.0,0.00023,0.0,0.0538]
[1778900103960,51.43,79040.75,0.0,0.00023,0.0,0.05379]
[1778900109003,51.43,79050.86,0.0,0.00024,0.0,0.05441]
[1778900114029,51.43,79051.31,0.0,0.00024,0.0,0.05443]
[1778900119063,51.43,79047.25,0.0,0.00023,0.0,0.05419]
[1778900124098,51.43,79047.15,0.0,0.00023,0.0,0.05418]
[1778900130140,51.43,79049.21,0.0,0.00024,0.0,0.05431]
[1778900135175,51.43,79054.4,0.0,0.00024,0.0,0.05451]
[1778900140210,51.43,79057.72,0.0,0.00024,0.0,0.05471]
[1778900145648,51.43,79060.52,0.0,0.00024,0.0,0.05488]
[1778900153301,51.43,79063.22,0.0,0.00024,0.0,0.05505]
[1778900159344,51.43,79065.82,0.0,0.00024,0.0,0.05521]
[1778900164378,51.43,79067.78,0.0,0.00024,0.0,0.05533]
[1778900171427,51.43,79068.31,0.0,0.00024,0.0,0.05536]
[1778900178477,51.43,79070.45,0.0,0.00024,0.0,0.05549]
[1778900183511,51.43,79068.57,0.0,0.00024,0.0,0.05538]
[1778900189554,51.43,79063.38,0.0,0.00024,0.0,0.05506]
[1778900195997,51.43,79058.68,0.0,0.00024,0.0,0.05465]
[1778900203652,51.43,79057.35,0.0,0.00024,0.0,0.05457]
[1778900208688,51.43,79051.41,0.0,0.00024,0.0,0.05421]
[1778900213722,51.43,79060.79,0.0,0.00024,0.0,0.05478]
[1778900218757,51.43,79062.37,0.0,0.00024,0.0,0.05488]
[1778900223792,51.43,79064.22,0.0,0.00024,0.0,0.05499]
[1778900229835,51.43,79061.11,0.0,0.00024,0.0,0.0548]
[1778900234870,51.43,79059.14,0.0,0.00024,0.0,0.05468]
[1778900246953,51.43,79057.76,0.0,0.00024,0.0,0.0546]
[1778900252995,51.43,79058.22,0.0,0.00024,0.0,0.05451]
[1778900258030,51.43,79057.95,0.0,0.00024,0.0,0.05449]
[1778900266488,51.43,79058.31,0.0,0.00024,0.0,0.05452]
[1778900273137,51.43,79058.68,0.0,0.00024,0.0,0.05454]
[1778900281192,51.43,79058.63,0.0,0.00024,0.0,0.05454]
[1778900287233,51.43,79058.44,0.0,0.00024,0.0,0.05452]
[1778900292268,51.43,79058.41,0.0,0.00024,0.0,0.05452]
[1778900299317,51.43,79058.14,0.0,0.00024,0.0,0.05451]
[1778900304352,51.43,79059.85,0.0,0.00024,0.0,0.05461]
[1778900309388,51.43,79059.9,0.0,0.00024,0.0,0.05461]
[1778900314422,51.43,79059.61,0.0,0.00024,0.0,0.05448]
[1778900324493,51.43,79059.54,0.0,0.00024,0.0,0.05448]
[1778900334564,51.43,79059.21,0.0,0.00024,0.0,0.05446]
[1778900340609,51.43,79059.19,0.0,0.00024,0.0,0.05446]
[1778900345644,51.43,79059.08,0.0,0.00024,0.0,0.05445]
[1778900351686,51.43,79058.93,0.0,0.00024,0.0,0.05444]
[1778900357121,51.43,79058.94,0.0,0.00024,0.0,0.05444]
[1778900364777,51.43,79058.86,0.0,0.00024,0.0,0.05444]
[1778900369815,51.43,79068.93,0.0,0.00024,0.0,0.05505]
[1778900374848,51.43,79078.44,0.0,0.00024,0.0,0.05552]
[1778900379882,51.43,79078.72,0.0,0.00024,0.0,0.05554]
[1778900387336,51.43,79077.17,0.0,0.00024,0.0,0.05544]
[1778900389952,51.43,79094.48,0.0,0.00025,0.0,0.05652]
[1778900394990,51.43,79097.37,0.0,0.00025,0.0,0.05671]
[1778900400038,51.43,79100.4,0.0,0.00025,0.0,0.0569]
[1778900405065,51.43,79104.24,0.0,0.00025,0.0,0.05714]
[1778900410104,51.43,79103.27,0.0,0.00025,0.0,0.05708]
[1778900417546,51.43,79102.38,0.0,0.00025,0.0,0.05702]
[1778900423191,51.43,79102.38,0.0,0.00025,0.0,0.05702]
[1778900428227,51.43,79103.87,0.0,0.00025,0.0,0.05712]
[1778900433262,51.43,79104.19,0.0,0.00025,0.0,0.05702]
[1778900438296,51.43,79104.31,0.0,0.00025,0.0,0.05703]
[1778900443333,51.43,79102.93,0.0,0.00025,0.0,0.05694]
[1778900448370,51.43,79092.95,0.0,0.00024,0.0,0.05631]
[1778900453403,51.43,79094.4,0.0,0.00025,0.0,0.0564]
[1778900461460,51.43,79095.49,0.0,0.00025,0.0,0.05647]
[1778900466493,51.43,79098.81,0.0,0.00025,0.0,0.05668]
[1778900471528,51.43,79098.96,0.0,0.00025,0.0,0.05669]
[1778900476563,51.43,79098.81,0.0,0.00025,0.0,0.05668]
[1778900484620,51.43,79098.77,0.0,0.00025,0.0,0.05668]
[1778900489657,51.43,79087.69,0.0,0.00024,0.0,0.05598]
[1778900494691,51.43,79087.82,0.0,0.00024,0.0,0.05587]
[1778900499726,51.43,79088.1,0.0,0.00024,0.0,0.05589]
[1778900505769,51.43,79088.2,0.0,0.00024,0.0,0.0559]
[1778900516845,51.43,79086.37,0.0,0.00024,0.0,0.05578]
[1778900521881,51.43,79078.71,0.0,0.00024,0.0,0.05531]
[1778900526915,51.43,79082.15,0.0,0.00024,0.0,0.05552]
[1778900531952,51.43,79081.29,0.0,0.00024,0.0,0.05547]
[1778900538386,51.43,79079.95,0.0,0.00024,0.0,0.05538]
[1778900544036,51.43,79079.59,0.0,0.00024,0.0,0.05536]
[1778900549073,51.43,79079.42,0.0,0.00024,0.0,0.05535]
[1778900554106,51.43,79079.35,0.0,0.00024,0.0,0.05523]
[1778900559141,51.43,79080.1,0.0,0.00024,0.0,0.05528]
[1778900561155,51.43,79093.4,0.0,0.00024,0.0,0.0561]
[1778900566190,51.43,79096.77,0.0,0.00024,0.0,0.05631]
[1778900571228,51.43,79106.51,0.0,0.00025,0.0,0.05693]
[1778900576261,51.43,79107.87,0.0,0.00025,0.0,0.05702]
[1778900581296,51.43,79102.0,0.0,0.00025,0.0,0.05664]
[1778900586330,51.43,79106.12,0.0,0.00025,0.0,0.0569]
[1778900592373,51.43,79107.05,0.0,0.00025,0.0,0.05696]
[1778900598414,51.43,79111.7,0.0,0.00025,0.0,0.05726]
[1778900604456,51.43,79113.51,0.0,0.00025,0.0,0.05737]
[1778900609494,51.43,79112.92,0.0,0.00025,0.0,0.05734]
[1778900615536,51.43,79113.52,0.0,0.00025,0.0,0.05726]
[1778900625611,51.43,79114.37,0.0,0.00025,0.0,0.05731]
[1778900630648,51.43,79116.0,0.0,0.00025,0.0,0.05741]
[1778900639710,51.43,79116.3,0.0,0.00025,0.0,0.05743]
[1778900644745,51.43,79113.71,0.0,0.00025,0.0,0.05727]
[1778900649779,51.43,79114.34,0.0,0.00025,0.0,0.05731]
[1778900659272,51.43,79115.06,0.0,0.00025,0.0,0.05735]
[1778900667906,51.43,79116.3,0.0,0.00025,0.0,0.05743]
[1778900672941,51.43,79117.14,0.0,0.00025,0.0,0.05737]
[1778900679412,51.43,79118.0,0.0,0.00025,0.0,0.05742]
[1778900685031,51.43,79118.98,0.0,0.00025,0.0,0.05748]
[1778900690064,51.43,79119.38,0.0,0.00025,0.0,0.05751]
[1778900696106,51.43,79116.39,0.0,0.00025,0.0,0.05732]
[1778900701141,51.43,79113.35,0.0,0.00025,0.0,0.05713]
[1778900706175,51.43,79111.2,0.0,0.00025,0.0,0.05699]
[1778900711210,51.43,79110.54,0.0,0.00025,0.0,0.05695]
[1778900717256,51.43,79108.02,0.0,0.00025,0.0,0.05679]
[1778900722288,51.43,79105.1,0.0,0.00025,0.0,0.0566]
[1778900727326,51.43,79103.91,0.0,0.00025,0.0,0.05653]
[1778900732360,51.43,79103.25,0.0,0.00025,0.0,0.05637]
[1778900737395,51.43,79102.9,0.0,0.00025,0.0,0.05635]
[1778900742431,51.43,79103.02,0.0,0.00025,0.0,0.05635]
[1778900750486,51.43,79102.88,0.0,0.00025,0.0,0.05634]
[1778900757535,51.43,79107.62,0.0,0.00025,0.0,0.05664]
[1778900762571,51.43,79110.15,0.0,0.00025,0.0,0.0568]
[1778900767604,51.43,79110.96,0.0,0.00025,0.0,0.05685]
[1778900773647,51.43,79112.01,0.0,0.00025,0.0,0.05692]
[1778900778682,51.43,79113.74,0.0,0.00025,0.0,0.05703]
[1778900785732,51.43,79114.72,0.0,0.00025,0.0,0.05709]
[1778900790766,51.43,79116.24,0.0,0.00025,0.0,0.05719]
[1778900797816,51.43,79117.13,0.0,0.00025,0.0,0.05713]
[1778900804865,51.43,79117.1,0.0,0.00025,0.0,0.05713]
[1778900809903,51.43,79118.15,0.0,0.00025,0.0,0.05719]
[1778900814939,51.43,79118.98,0.0,0.00025,0.0,0.05725]
[1778900820396,51.43,79119.54,0.0,0.00025,0.0,0.05728]
[1778900829037,51.43,79124.61,0.0,0.00025,0.0,0.05761]
[1778900834073,51.43,79124.65,0.0,0.00025,0.0,0.05761]
[1778900839106,51.43,79122.89,0.0,0.00025,0.0,0.0575]
[1778900850607,51.43,79119.16,0.0,0.00025,0.0,0.05726]
[1778900860677,51.43,79113.62,0.0,0.00025,0.0,0.05679]
[1778900866297,51.43,79115.11,0.0,0.00025,0.0,0.05688]
[1778900871332,51.43,79115.95,0.0,0.00025,0.0,0.05693]
[1778900876368,51.43,79113.93,0.0,0.00025,0.0,0.05681]
[1778900881404,51.43,79115.54,0.0,0.00025,0.0,0.05691]
[1778900887444,51.43,79119.8,0.0,0.00025,0.0,0.05718]
[1778900892479,51.43,79120.26,0.0,0.00025,0.0,0.05721]
[1778900900960,51.43,79119.55,0.0,0.00025,0.0,0.05716]
[1778900907584,51.43,79116.61,0.0,0.00025,0.0,0.05698]
[1778900913768,51.43,79117.03,0.0,0.00025,0.0,0.05688]
[1778900921825,51.43,79113.38,0.0,0.00025,0.0,0.05665]
[1778900927869,51.43,79105.97,0.0,0.00024,0.0,0.05619]
[1778900932904,51.43,79106.43,0.0,0.00024,0.0,0.05621]
[1778900937938,51.43,79102.38,0.0,0.00024,0.0,0.05596]
[1778900942977,51.43,79103.16,0.0,0.00024,0.0,0.05601]
[1778900948010,51.43,79102.12,0.0,0.00024,0.0,0.05594]
[1778900958078,51.43,79101.49,0.0,0.00024,0.0,0.0559]
[1778900963113,51.43,79096.92,0.0,0.00024,0.0,0.05562]
[1778900968148,51.43,79097.74,0.0,0.00024,0.0,0.05567]
[1778900973183,51.43,79100.32,0.0,0.00024,0.0,0.05571]
[1778900978218,51.43,79103.3,0.0,0.00024,0.0,0.0559]
[1778900983253,51.43,79104.49,0.0,0.00024,0.0,0.05597]
[1778900988288,51.43,79105.74,0.0,0.00024,0.0,0.05605]
[1778900993323,51.43,79113.33,0.0,0.00025,0.0,0.05653]
[1778900998359,51.43,79119.45,0.0,0.00025,0.0,0.05692]
[1778901003394,51.43,79120.93,0.0,0.00025,0.0,0.05701]
[1778901011742,51.43,79121.74,0.0,0.00025,0.0,0.05706]
[1778901017493,51.43,79123.03,0.0,0.00025,0.0,0.05714]
[1778901022529,51.43,79123.7,0.0,0.00025,0.0,0.05719]
[1778901028572,51.43,79123.73,0.0,0.00025,0.0,0.05719]
[1778901033606,51.43,79123.39,0.0,0.00025,0.0,0.05705]
[1778901040655,51.43,79123.0,0.0,0.00025,0.0,0.05702]
[1778901045690,51.43,79122.82,0.0,0.00025,0.0,0.05701]
[1778901050725,51.43,79122.78,0.0,0.00025,0.0,0.05701]
[1778901055765,51.43,79123.97,0.0,0.00025,0.0,0.05708]
[1778901062095,51.43,79123.61,0.0,0.00025,0.0,0.05706]
[1778901070870,51.43,79123.18,0.0,0.00025,0.0,0.05703]
[1778901075905,51.43,79128.32,0.0,0.00025,0.0,0.05736]
[1778901082237,51.43,79127.67,0.0,0.00025,0.0,0.05732]
[1778901090008,51.43,79126.71,0.0,0.00025,0.0,0.05726]
[1778901095055,51.43,79126.28,0.0,0.00025,0.0,0.05711]
[1778901103097,51.43,79126.09,0.0,0.00025,0.0,0.0571]
[1778901108133,51.43,79129.85,0.0,0.00025,0.0,0.05734]
[1778901113167,51.43,79132.17,0.0,0.00025,0.0,0.05749]
[1778901121222,51.43,79130.4,0.0,0.00025,0.0,0.05738]
[1778901126257,51.43,79128.86,0.0,0.00025,0.0,0.05728]
[1778901131292,51.43,79125.72,0.0,0.00025,0.0,0.05708]
[1778901136327,51.43,79124.49,0.0,0.00025,0.0,0.057]
[1778901141362,51.43,79115.71,0.0,0.00025,0.0,0.05644]
[1778901152726,51.43,79116.03,0.0,0.00025,0.0,0.05634]
[1778901158484,51.43,79118.2,0.0,0.00025,0.0,0.05648]
[1778901163518,51.43,79119.28,0.0,0.00025,0.0,0.05655]
[1778901169560,51.43,79120.36,0.0,0.00025,0.0,0.05662]
[1778901175602,51.43,79120.88,0.0,0.00025,0.0,0.05665]
[1778901180637,51.43,79121.34,0.0,0.00025,0.0,0.05668]
[1778901186678,51.43,79121.75,0.0,0.00025,0.0,0.05671]
[1778901191714,51.43,79122.18,0.0,0.00025,0.0,0.05673]
[1778901196749,51.43,79125.35,0.0,0.00025,0.0,0.05693]
[1778901201785,51.43,79127.79,0.0,0.00025,0.0,0.05709]
[1778901206819,51.43,79127.6,0.0,0.00025,0.0,0.05708]
[1778901211856,51.43,79127.27,0.0,0.00025,0.0,0.05694]
[1778901219912,51.43,79126.69,0.0,0.00025,0.0,0.0569]
[1778901224948,51.43,79125.69,0.0,0.00025,0.0,0.05684]
[1778901229982,51.43,79127.72,0.0,0.00025,0.0,0.05697]
[1778901235019,51.43,79128.85,0.0,0.00025,0.0,0.05704]
[1778901240053,51.43,79127.97,0.0,0.00025,0.0,0.05698]
[1778901246094,51.43,79127.02,0.0,0.00025,0.0,0.05692]
[1778901251129,51.43,79126.55,0.0,0.00025,0.0,0.05689]
[1778901257171,51.43,79126.93,0.0,0.00025,0.0,0.05691]
[1778901264220,51.43,79125.75,0.0,0.00025,0.0,0.05684]
[1778901269255,51.43,79125.93,0.0,0.00025,0.0,0.05685]
[1778901274290,51.43,79122.53,0.0,0.00025,0.0,0.05652]
[1778901279325,51.43,79123.45,0.0,0.00025,0.0,0.05658]
[1778901284364,51.43,79117.93,0.0,0.00024,0.0,0.05623]
[1778901289399,51.43,79104.94,0.0,0.00024,0.0,0.05542]
[1778901294430,51.43,79094.32,0.0,0.00024,0.0,0.05476]
[1778901299468,51.43,79097.48,0.0,0.00024,0.0,0.05496]
[1778901304503,51.43,79104.2,0.0,0.00024,0.0,0.05537]
[1778901309538,51.43,79102.93,0.0,0.00024,0.0,0.05529]
[1778901315583,51.43,79097.35,0.0,0.00024,0.0,0.05495]
[1778901320618,51.43,79097.71,0.0,0.00024,0.0,0.05497]
[1778901326659,51.43,79097.26,0.0,0.00024,0.0,0.05494]
[1778901331694,51.43,79097.41,0.0,0.00024,0.0,0.05484]
[1778901336730,51.43,79097.88,0.0,0.00024,0.0,0.05487]
[1778901344059,51.43,79097.34,0.0,0.00024,0.0,0.05483]
[1778901349820,51.43,79097.48,0.0,0.00024,0.0,0.05484]
[1778901354855,51.43,79099.11,0.0,0.00024,0.0,0.05494]
[1778901359889,51.43,79105.7,0.0,0.00024,0.0,0.05535]
[1778901364925,51.43,79104.81,0.0,0.00024,0.0,0.05529]
[1778901369961,51.43,79104.16,0.0,0.00024,0.0,0.05525]
[1778901374996,51.43,79105.94,0.0,0.00024,0.0,0.05536]
[1778901380031,51.43,79106.43,0.0,0.00024,0.0,0.05539]
[1778901385065,51.43,79114.77,0.0,0.00024,0.0,0.05591]
[1778901390100,51.43,79115.71,0.0,0.00024,0.0,0.05597]
[1778901396142,51.43,79116.62,0.0,0.00024,0.0,0.05591]
[1778901401177,51.43,79116.96,0.0,0.00024,0.0,0.05593]
[1778901407221,51.43,79117.4,0.0,0.00024,0.0,0.05596]
[1778901412256,51.43,79118.51,0.0,0.00024,0.0,0.05603]
[1778901418298,51.43,79118.7,0.0,0.00024,0.0,0.05604]
[1778901423332,51.43,79118.87,0.0,0.00024,0.0,0.05605]
[1778901428368,51.43,79117.85,0.0,0.00024,0.0,0.05599]
[1778901434411,51.43,79118.24,0.0,0.00024,0.0,0.05601]
[1778901444764,51.43,79118.74,0.0,0.00024,0.0,0.05604]
[1778901454834,51.43,79119.56,0.0,0.00024,0.0,0.05598]
[1778901460593,51.43,79121.98,0.0,0.00024,0.0,0.05613]
[1778901466636,51.43,79121.39,0.0,0.00024,0.0,0.05609]
[1778901471672,51.43,79121.31,0.0,0.00024,0.0,0.05609]
[1778901477714,51.43,79121.05,0.0,0.00024,0.0,0.05607]
[1778901482752,51.43,79119.67,0.0,0.00024,0.0,0.05598]
[1778901488796,51.43,79119.98,0.0,0.00024,0.0,0.056]
[1778901493828,51.43,79120.34,0.0,0.00024,0.0,0.05603]
[1778901500876,51.43,79120.37,0.0,0.00024,0.0,0.05603]
[1778901505912,51.43,79122.1,0.0,0.00024,0.0,0.05614]
[1778901511953,51.43,79121.9,0.0,0.00024,0.0,0.05601]
[1778901519004,51.43,79121.53,0.0,0.00024,0.0,0.05598]
[1778901524038,51.43,79122.0,0.0,0.00024,0.0,0.05601]
[1778901529076,51.43,79121.46,0.0,0.00024,0.0,0.05598]
[1778901535398,51.43,79121.43,0.0,0.00024,0.0,0.05598]
[1778901541158,51.43,79121.43,0.0,0.00024,0.0,0.05598]
[1778901546193,51.43,79120.7,0.0,0.00024,0.0,0.05593]
[1778901552235,51.43,79119.09,0.0,0.00024,0.0,0.05583]
[1778901559284,51.43,79119.79,0.0,0.00024,0.0,0.05587]
[1778901564320,51.43,79120.96,0.0,0.00024,0.0,0.05595]
[1778901569354,51.43,79120.75,0.0,0.00024,0.0,0.05593]
[1778901574389,51.43,79119.77,0.0,0.00024,0.0,0.05575]
[1778901582444,51.43,79115.81,0.0,0.00024,0.0,0.05551]
[1778901585750,51.43,79135.35,0.0,0.00025,0.0,0.05673]
[1778901591510,51.43,79129.97,0.0,0.00025,0.0,0.05639]
[1778901593523,51.43,79116.49,0.0,0.00024,0.0,0.05555]
[1778901598563,51.43,79121.5,0.0,0.00024,0.0,0.05586]
[1778901603594,51.43,79119.63,0.0,0.00024,0.0,0.05575]
[1778901608629,51.43,79120.11,0.0,0.00024,0.0,0.05578]
[1778901613664,51.43,79127.56,0.0,0.00025,0.0,0.05624]
[1778901618700,51.43,79128.38,0.0,0.00025,0.0,0.05629]
[1778901623734,51.43,79128.78,0.0,0.00025,0.0,0.05632]
[1778901628769,51.43,79129.7,0.0,0.00025,0.0,0.05638]
[1778901634810,51.43,79129.78,0.0,0.00025,0.0,0.05626]
[1778901639854,51.43,79130.37,0.0,0.00025,0.0,0.0563]
[1778901644890,51.43,79127.92,0.0,0.00024,0.0,0.05615]
[1778901649928,51.43,79121.59,0.0,0.00024,0.0,0.05575]
[1778901654961,51.43,79121.71,0.0,0.00024,0.0,0.05576]
[1778901662009,51.43,79122.03,0.0,0.00024,0.0,0.05578]
[1778901672082,51.43,79113.46,0.0,0.00024,0.0,0.05525]
[1778901685172,51.43,79106.6,0.0,0.00024,0.0,0.05482]
[1778901696531,51.43,79104.28,0.0,0.00024,0.0,0.05457]
[1778901702290,51.43,79101.64,0.0,0.00024,0.0,0.0544]
[1778901707327,51.43,79101.41,0.0,0.00024,0.0,0.05439]
[1778901712360,51.43,79099.21,0.0,0.00024,0.0,0.05426]
[1778901717396,51.43,79098.74,0.0,0.00024,0.0,0.05423]
[1778901726740,51.43,79098.73,0.0,0.00024,0.0,0.05423]
[1778901734514,51.43,79098.56,0.0,0.00024,0.0,0.05422]
[1778901739549,51.43,79102.65,0.0,0.00024,0.0,0.05447]
[1778901744586,51.43,79107.97,0.0,0.00024,0.0,0.05479]
[1778901749619,51.43,79110.66,0.0,0.00024,0.0,0.05496]
[1778901754654,51.43,79123.27,0.0,0.00024,0.0,0.05562]
[1778901759691,51.43,79127.2,0.0,0.00024,0.0,0.05587]
[1778901766739,51.43,79126.65,0.0,0.00024,0.0,0.05583]
[1778901772780,51.43,79121.84,0.0,0.00024,0.0,0.05553]
[1778901777816,51.43,79120.65,0.0,0.00024,0.0,0.05546]
[1778901782850,51.43,79117.83,0.0,0.00024,0.0,0.05528]
[1778901790906,51.43,79117.0,0.0,0.00024,0.0,0.05523]
[1778901796952,51.43,79112.87,0.0,0.00024,0.0,0.05498]
[1778901801983,51.43,79113.11,0.0,0.00024,0.0,0.05499]
[1778901807305,51.43,79113.31,0.0,0.00024,0.0,0.055]
[1778901813060,51.43,79110.6,0.0,0.00024,0.0,0.05472]
[1778901825144,51.43,79110.38,0.0,0.00024,0.0,0.05471]
[1778901830180,51.43,79108.51,0.0,0.00024,0.0,0.05459]
[1778901836221,51.43,79108.05,0.0,0.00024,0.0,0.05457]
[1778901842264,51.43,79107.1,0.0,0.00024,0.0,0.05451]
[1778901847587,51.43,79106.35,0.0,0.00024,0.0,0.05446]
[1778901853341,51.43,79105.94,0.0,0.00024,0.0,0.05444]
[1778901858376,51.43,79105.9,0.0,0.00024,0.0,0.05443]
[1778901867727,51.43,79110.87,0.0,0.00024,0.0,0.05474]
[1778901874489,51.43,79110.93,0.0,0.00024,0.0,0.05463]
[1778901882544,51.43,79113.94,0.0,0.00024,0.0,0.05481]
[1778901887874,51.43,79115.48,0.0,0.00024,0.0,0.05491]
[1778901897945,51.43,79119.06,0.0,0.00024,0.0,0.05513]
[1778901908016,51.43,79120.98,0.0,0.00024,0.0,0.05524]
[1778901913763,51.43,79115.81,0.0,0.00024,0.0,0.05493]
[1778901919806,51.43,79109.9,0.0,0.00024,0.0,0.05456]
[1778901924841,51.43,79110.09,0.0,0.00024,0.0,0.05457]
[1778901930883,51.43,79107.81,0.0,0.00024,0.0,0.05444]
[1778901935919,51.43,79100.22,0.0,0.00023,0.0,0.05386]
[1778901940953,51.43,79100.4,0.0,0.00023,0.0,0.05387]
[1778901945989,51.43,79102.31,0.0,0.00024,0.0,0.05399]
[1778901951023,51.43,79104.49,0.0,0.00024,0.0,0.05412]
[1778901956058,51.43,79107.57,0.0,0.00024,0.0,0.05431]
[1778901961094,51.43,79110.59,0.0,0.00024,0.0,0.05449]
[1778901966129,51.43,79112.56,0.0,0.00024,0.0,0.05461]
[1778901972170,51.43,79112.93,0.0,0.00024,0.0,0.05463]
[1778901978510,51.43,79112.85,0.0,0.00024,0.0,0.05463]
[1778901984254,51.43,79114.6,0.0,0.00024,0.0,0.05474]
[1778901994324,51.43,79115.65,0.0,0.00024,0.0,0.05468]
[1778901999359,51.43,79122.44,0.0,0.00024,0.0,0.0551]
[1778902004395,51.43,79122.27,0.0,0.00024,0.0,0.05509]
[1778902010436,51.43,79122.19,0.0,0.00024,0.0,0.05509]
[1778902018791,51.43,79122.21,0.0,0.00024,0.0,0.05509]
[1778902025542,51.43,79121.86,0.0,0.00024,0.0,0.05507]
[1778902030580,51.43,79129.18,0.0,0.00024,0.0,0.05552]
[1778902035614,51.43,79128.07,0.0,0.00024,0.0,0.05545]
[1778902040649,51.43,79127.35,0.0,0.00024,0.0,0.05541]
[1778902049002,51.43,79126.21,0.0,0.00024,0.0,0.05533]
[1778902056761,51.43,79126.05,0.0,0.00024,0.0,0.05521]
[1778902062803,51.43,79124.51,0.0,0.00024,0.0,0.05511]
[1778902069142,51.43,79125.0,0.0,0.00024,0.0,0.05514]
[1778902074888,51.43,79127.99,0.0,0.00024,0.0,0.05533]
[1778902079922,51.43,79126.92,0.0,0.00024,0.0,0.05526]
[1778902086971,51.43,79126.66,0.0,0.00024,0.0,0.05525]
[1778902094022,51.43,79125.53,0.0,0.00024,0.0,0.05518]
[1778902099355,51.43,79125.5,0.0,0.00024,0.0,0.05517]
[1778902106108,51.43,79124.84,0.0,0.00024,0.0,0.05513]
[1778902112149,51.43,79124.76,0.0,0.00024,0.0,0.05501]
[1778902117183,51.43,79124.41,0.0,0.00024,0.0,0.05499]
[1778902122218,51.43,79124.17,0.0,0.00024,0.0,0.05498]
[1778902129267,51.43,79124.1,0.0,0.00024,0.0,0.05497]
[1778902134301,51.43,79123.72,0.0,0.00024,0.0,0.05495]
[1778902139343,51.43,79123.73,0.0,0.00024,0.0,0.05495]
[1778902145379,51.43,79122.26,0.0,0.00024,0.0,0.05486]
[1778902150414,51.43,79126.45,0.0,0.00024,0.0,0.05512]
[1778902155449,51.43,79126.78,0.0,0.00024,0.0,0.05514]
[1778902165519,51.43,79126.47,0.0,0.00024,0.0,0.05512]
[1778902176596,51.43,79129.4,0.0,0.00024,0.0,0.05518]
[1778902182638,51.43,79133.16,0.0,0.00024,0.0,0.05541]
[1778902187673,51.43,79133.67,0.0,0.00024,0.0,0.05545]
[1778902195729,51.43,79133.98,0.0,0.00024,0.0,0.05547]
[1778902201770,51.43,79136.39,0.0,0.00024,0.0,0.05562]
[1778902207813,51.43,79137.6,0.0,0.00024,0.0,0.05569]
[1778902218891,51.43,79137.88,0.0,0.00024,0.0,0.05571]
[1778902223926,51.43,79130.55,0.0,0.00024,0.0,0.05525]
[1778902230266,51.43,79124.93,0.0,0.00024,0.0,0.05491]
[1778902236013,51.43,79125.04,0.0,0.00024,0.0,0.0548]
[1778902241047,51.43,79124.39,0.0,0.00024,0.0,0.05476]
[1778902249108,51.43,79123.56,0.0,0.00024,0.0,0.05471]
[1778902257159,51.43,79123.44,0.0,0.00024,0.0,0.0547]
[1778902263202,51.43,79122.6,0.0,0.00024,0.0,0.05465]
[1778902270252,51.43,79119.46,0.0,0.00024,0.0,0.05445]
[1778902276294,51.43,79120.17,0.0,0.00024,0.0,0.0545]
[1778902281330,51.43,79120.45,0.0,0.00024,0.0,0.05452]
[1778902286365,51.43,79121.49,0.0,0.00024,0.0,0.05458]
[1778902291399,51.43,79125.81,0.0,0.00024,0.0,0.05473]
[1778902300765,51.43,79125.43,0.0,0.00024,0.0,0.0547]
[1778902307513,51.43,79124.68,0.0,0.00024,0.0,0.05466]
[1778902318588,51.43,79124.06,0.0,0.00024,0.0,0.05462]
[1778902330975,51.43,79124.08,0.0,0.00024,0.0,0.05462]
[1778902336716,51.43,79124.5,0.0,0.00024,0.0,0.05465]
[1778902341750,51.43,79121.55,0.0,0.00024,0.0,0.05447]
[1778902349806,51.43,79121.58,0.0,0.00024,0.0,0.05447]
[1778902351117,51.43,79112.16,0.0,0.00023,0.0,0.05378]
[1778902356856,51.43,79107.84,0.0,0.00023,0.0,0.05352]
[1778902361890,51.43,79110.01,0.0,0.00023,0.0,0.05365]
[1778902371258,51.43,79111.1,0.0,0.00023,0.0,0.05372]
[1778902376999,51.43,79098.06,0.0,0.00023,0.0,0.05294]
[1778902382048,51.43,79094.84,0.0,0.00023,0.0,0.05274]
[1778902388091,51.43,79091.96,0.0,0.00023,0.0,0.05257]
[1778902393125,51.43,79102.22,0.0,0.00023,0.0,0.05318]
[1778902398160,51.43,79103.34,0.0,0.00023,0.0,0.05325]
[1778902403196,51.43,79103.83,0.0,0.00023,0.0,0.05328]
[1778902411540,51.43,79106.12,0.0,0.00023,0.0,0.0533]
[1778902417294,51.43,79108.02,0.0,0.00023,0.0,0.05342]
[1778902424342,51.43,79108.99,0.0,0.00023,0.0,0.05348]
[1778902431680,51.43,79111.24,0.0,0.00023,0.0,0.05361]
[1778902439452,51.43,79113.35,0.0,0.00023,0.0,0.05374]
[1778902449522,51.43,79114.58,0.0,0.00023,0.0,0.05381]
[1778902454558,51.43,79115.2,0.0,0.00023,0.0,0.05385]
[1778902459592,51.43,79122.22,0.0,0.00024,0.0,0.05428]
[1778902464627,51.43,79121.78,0.0,0.00024,0.0,0.05425]
[1778902471676,51.43,79120.75,0.0,0.00024,0.0,0.05407]
[1778902476715,51.43,79120.7,0.0,0.00024,0.0,0.05407]
[1778902482031,51.43,79120.25,0.0,0.00024,0.0,0.05404]
[1778902487790,51.43,79120.24,0.0,0.00024,0.0,0.05404]
[1778902495847,51.43,79119.42,0.0,0.00024,0.0,0.05399]
[1778902500880,51.43,79116.58,0.0,0.00023,0.0,0.05382]
[1778902506923,51.43,79116.65,0.0,0.00023,0.0,0.05382]
[1778902512241,51.43,79099.44,0.0,0.00023,0.0,0.05279]
[1778902519008,51.43,79096.96,0.0,0.00023,0.0,0.05264]
[1778902526057,51.43,79093.08,0.0,0.00023,0.0,0.05242]
[1778902531093,51.43,79090.09,0.0,0.00023,0.0,0.05213]
[1778902536127,51.43,79087.17,0.0,0.00023,0.0,0.05196]
[1778902542450,51.43,79085.76,0.0,0.00023,0.0,0.05187]
[1778902549215,51.43,79084.83,0.0,0.00023,0.0,0.05182]
[1778902558281,51.43,79083.03,0.0,0.00022,0.0,0.05171]
[1778902565333,51.43,79080.96,0.0,0.00022,0.0,0.05159]
[1778902570366,51.43,79080.61,0.0,0.00022,0.0,0.05157]
[1778902575400,51.43,79080.29,0.0,0.00022,0.0,0.05155]
[1778902580437,51.43,79080.12,0.0,0.00022,0.0,0.05154]
[1778902585473,51.43,79077.55,0.0,0.00022,0.0,0.0514]
[1778902591515,51.43,79075.7,0.0,0.00022,0.0,0.05118]
[1778902597558,51.43,79075.52,0.0,0.00022,0.0,0.05117]
[1778902602599,51.43,79079.55,0.0,0.00022,0.0,0.0514]
[1778902607628,51.43,79087.92,0.0,0.00023,0.0,0.05189]
[1778902613671,51.43,79092.16,0.0,0.00023,0.0,0.05214]
[1778902618705,51.43,79094.87,0.0,0.00023,0.0,0.0523]
[1778902624759,51.43,79096.48,0.0,0.00023,0.0,0.05239]
[1778902629786,51.43,79098.43,0.0,0.00023,0.0,0.05251]
[1778902635828,51.43,79100.39,0.0,0.00023,0.0,0.05262]
[1778902640863,51.43,79101.31,0.0,0.00023,0.0,0.05268]
[1778902645899,51.43,79104.28,0.0,0.00023,0.0,0.05285]
[1778902650933,51.43,79103.18,0.0,0.00023,0.0,0.05279]
[1778902655970,51.43,79102.66,0.0,0.00023,0.0,0.05265]
[1778902661003,51.43,79099.7,0.0,0.00023,0.0,0.05247]
[1778902669059,51.43,79095.94,0.0,0.00023,0.0,0.05225]
[1778902675104,51.43,79092.68,0.0,0.00023,0.0,0.05206]
[1778902683438,51.43,79093.17,0.0,0.00023,0.0,0.05209]
[1778902690206,51.43,79095.86,0.0,0.00023,0.0,0.05224]
[1778902699270,51.43,79099.3,0.0,0.00023,0.0,0.05245]
[1778902705311,51.43,79105.54,0.0,0.00023,0.0,0.05282]
[1778902712360,51.43,79107.35,0.0,0.00023,0.0,0.05281]
[1778902722430,51.43,79109.16,0.0,0.00023,0.0,0.05292]
[1778902727466,51.43,79111.25,0.0,0.00023,0.0,0.05304]
[1778902733788,51.43,79112.65,0.0,0.00023,0.0,0.05313]
[1778902740556,51.43,79113.36,0.0,0.00023,0.0,0.05317]
[1778902748613,51.43,79112.64,0.0,0.00023,0.0,0.05313]
[1778902753928,51.43,79113.05,0.0,0.00023,0.0,0.05315]
[1778902759690,51.43,79112.96,0.0,0.00023,0.0,0.05315]
[1778902771775,51.43,79115.72,0.0,0.00023,0.0,0.0532]
[1778902777817,51.43,79115.13,0.0,0.00023,0.0,0.05316]
[1778902784866,51.43,79113.96,0.0,0.00023,0.0,0.05309]
[1778902794936,51.43,79113.93,0.0,0.00023,0.0,0.05309]
[1778902799971,51.43,79107.88,0.0,0.00023,0.0,0.05273]
[1778902806013,51.43,79104.89,0.0,0.00023,0.0,0.05255]
[1778902814349,51.43,79107.96,0.0,0.00023,0.0,0.05274]
[1778902820114,51.43,79108.67,0.0,0.00023,0.0,0.05278]
[1778902825150,51.43,79102.91,0.0,0.00023,0.0,0.05244]
[1778902832202,51.43,79100.23,0.0,0.00023,0.0,0.05217]
[1778902843275,51.43,79096.18,0.0,0.00023,0.0,0.05193]
[1778902850324,51.43,79090.7,0.0,0.00022,0.0,0.05161]
[1778902861404,51.43,79089.39,0.0,0.00022,0.0,0.05153]
[1778902866436,51.43,79084.33,0.0,0.00022,0.0,0.05124]
[1778902871472,51.43,79083.68,0.0,0.00022,0.0,0.0512]
[1778902878520,51.43,79076.38,0.0,0.00022,0.0,0.05078]
[1778902883556,51.43,79076.09,0.0,0.00022,0.0,0.05076]
[1778902893625,51.43,79079.07,0.0,0.00022,0.0,0.05083]
[1778902899668,51.43,79078.01,0.0,0.00022,0.0,0.05076]
[1778902904980,51.43,79076.86,0.0,0.00022,0.0,0.0507]
[1778902911752,51.43,79076.5,0.0,0.00022,0.0,0.05068]
[1778902922829,51.43,79075.35,0.0,0.00022,0.0,0.05061]
[1778902925120,51.43,79057.79,0.0,0.00022,0.0,0.04962]
[1778902931892,51.43,79059.57,0.0,0.00022,0.0,0.04972]
[1778902941965,51.43,79062.95,0.0,0.00022,0.0,0.04991]
[1778902947000,51.43,79058.94,0.0,0.00022,0.0,0.04968]
[1778902952037,51.43,79054.06,0.0,0.00021,0.0,0.0493]
[1778902957072,51.43,79052.24,0.0,0.00021,0.0,0.0492]
[1778902962108,51.43,79052.74,0.0,0.00021,0.0,0.04923]
[1778902967145,51.43,79059.58,0.0,0.00022,0.0,0.04961]
[1778902972178,51.43,79056.75,0.0,0.00021,0.0,0.04945]
[1778902977220,51.43,79056.43,0.0,0.00021,0.0,0.04943]
[1778902983255,51.43,79053.46,0.0,0.00021,0.0,0.04927]
[1778902988290,51.43,79051.93,0.0,0.00021,0.0,0.04918]
[1778902993328,51.43,79051.41,0.0,0.00021,0.0,0.04915]
[1778902998363,51.43,79053.13,0.0,0.00021,0.0,0.04925]
[1778903005682,51.43,79056.88,0.0,0.00021,0.0,0.04946]
[1778903011454,51.43,79054.92,0.0,0.00021,0.0,0.04924]
[1778903019510,51.43,79053.06,0.0,0.00021,0.0,0.04914]
[1778903024545,51.43,79049.98,0.0,0.00021,0.0,0.04897]
[1778903035892,51.43,79054.24,0.0,0.00021,0.0,0.0492]
[1778903042671,51.43,79055.18,0.0,0.00021,0.0,0.04926]
[1778903052741,51.43,79057.51,0.0,0.00021,0.0,0.04939]
[1778903064827,51.43,79061.11,0.0,0.00022,0.0,0.04959]
[1778903069861,51.43,79053.9,0.0,0.00021,0.0,0.04918]
[1778903074898,51.43,79052.34,0.0,0.00021,0.0,0.04899]
[1778903079931,51.43,79054.53,0.0,0.00021,0.0,0.04911]
[1778903086243,51.43,79054.78,0.0,0.00021,0.0,0.04913]
[1778903093024,51.43,79044.3,0.0,0.00021,0.0,0.04855]
[1778903098058,51.43,79034.42,0.0,0.00021,0.0,0.048]
[1778903103093,51.43,79030.19,0.0,0.00021,0.0,0.04777]
[1778903109139,51.43,79030.22,0.0,0.00021,0.0,0.04778]
[1778903114176,51.43,79027.13,0.0,0.00021,0.0,0.04761]
[1778903119210,51.43,79025.51,0.0,0.00021,0.0,0.04752]
[1778903124244,51.43,79031.07,0.0,0.00021,0.0,0.04782]
[1778903130287,51.43,79034.4,0.0,0.00021,0.0,0.048]
[1778903135321,51.43,79035.3,0.0,0.00021,0.0,0.04795]
[1778903140356,51.43,79040.17,0.0,0.00021,0.0,0.04821]
[1778903145394,51.43,79039.98,0.0,0.00021,0.0,0.0482]
[1778903150426,51.43,79040.45,0.0,0.00021,0.0,0.04823]
[1778903155461,51.43,79040.48,0.0,0.00021,0.0,0.04823]
[1778903160496,51.43,79040.71,0.0,0.00021,0.0,0.04824]
[1778903165532,51.43,79040.33,0.0,0.00021,0.0,0.04822]
[1778903170567,51.43,79040.9,0.0,0.00021,0.0,0.04825]
[1778903176889,51.43,79040.69,0.0,0.00021,0.0,0.04824]
[1778903184664,51.43,79040.65,0.0,0.00021,0.0,0.04824]
[1778903190707,51.43,79041.23,0.0,0.00021,0.0,0.04827]
[1778903195741,51.43,79041.63,0.0,0.00021,0.0,0.04819]
[1778903203797,51.43,79043.4,0.0,0.00021,0.0,0.04829]
[1778903211853,51.43,79043.07,0.0,0.00021,0.0,0.04827]
[1778903217164,51.43,79042.6,0.0,0.00021,0.0,0.04824]
[1778903222931,51.43,79042.06,0.0,0.00021,0.0,0.04821]
[1778903228973,51.43,79041.81,0.0,0.00021,0.0,0.0482]
[1778903234007,51.43,79041.91,0.0,0.00021,0.0,0.04821]
[1778903246089,51.43,79041.41,0.0,0.00021,0.0,0.04818]
[1778903253141,51.43,79037.86,0.0,0.00021,0.0,0.04788]
[1778903262204,51.43,79037.98,0.0,0.00021,0.0,0.04789]
[1778903267239,51.43,79039.33,0.0,0.00021,0.0,0.04796]
[1778903272275,51.43,79039.07,0.0,0.00021,0.0,0.04795]
[1778903277499,51.43,79032.1,0.0,0.00021,0.0,0.04757]
[1778903287657,51.43,79033.88,0.0,0.00021,0.0,0.04766]
[1778903294614,51.43,79034.73,0.0,0.00021,0.0,0.04771]
[1778903299649,51.43,79036.09,0.0,0.00021,0.0,0.04778]
[1778903304686,51.43,79038.99,0.0,0.00021,0.0,0.04794]
[1778903310729,51.43,79040.58,0.0,0.00021,0.0,0.04803]
[1778903317866,51.43,79040.57,0.0,0.00021,0.0,0.04792]
[1778903323821,51.43,79040.8,0.0,0.00021,0.0,0.04794]
[1778903328854,51.43,79034.61,0.0,0.00021,0.0,0.0476]
[1778903333897,51.43,79030.21,0.0,0.00021,0.0,0.04736]
[1778903338928,51.43,79033.96,0.0,0.00021,0.0,0.04756]
[1778903343960,51.43,79034.57,0.0,0.00021,0.0,0.0476]
[1778903354030,51.43,79035.23,0.0,0.00021,0.0,0.04763]
[1778903361079,51.43,79035.57,0.0,0.00021,0.0,0.04765]
[1778903366114,51.43,79035.75,0.0,0.00021,0.0,0.04766]
[1778903373163,51.43,79035.79,0.0,0.00021,0.0,0.04756]
[1778903378307,51.43,79035.44,0.0,0.00021,0.0,0.04754]
[1778903385247,51.43,79035.25,0.0,0.00021,0.0,0.04753]
[1778903390286,51.43,79035.76,0.0,0.00021,0.0,0.04756]
[1778903398445,51.43,79035.96,0.0,0.00021,0.0,0.04757]
[1778903404380,51.43,79024.61,0.0,0.0002,0.0,0.04696]
[1778903409416,51.43,79023.76,0.0,0.0002,0.0,0.04691]
[1778903417474,51.43,79022.35,0.0,0.0002,0.0,0.04684]
[1778903423517,51.43,79017.07,0.0,0.0002,0.0,0.04656]
[1778903428664,51.43,79011.78,0.0,0.0002,0.0,0.04628]
[1778903435599,51.43,79010.38,0.0,0.0002,0.0,0.0461]
[1778903440634,51.43,79007.69,0.0,0.0002,0.0,0.04596]
[1778903445670,51.43,79005.84,0.0,0.0002,0.0,0.04586]
[1778903456746,51.43,79003.91,0.0,0.0002,0.0,0.04576]
[1778903461781,51.43,79003.48,0.0,0.0002,0.0,0.04574]
[1778903466816,51.43,79003.67,0.0,0.0002,0.0,0.04575]
[1778903471853,51.43,79003.19,0.0,0.0002,0.0,0.04572]
[1778903479014,51.43,79002.73,0.0,0.0002,0.0,0.0457]
[1778903484944,51.43,79002.0,0.0,0.0002,0.0,0.04566]
[1778903489978,51.43,79001.44,0.0,0.0002,0.0,0.04563]
[1778903499159,51.43,79001.19,0.0,0.0002,0.0,0.04552]
[1778903508105,51.43,79001.45,0.0,0.0002,0.0,0.04553]
[1778903515153,51.43,79001.1,0.0,0.0002,0.0,0.04551]
[1778903520188,51.43,79007.83,0.0,0.0002,0.0,0.04587]
[1778903529375,51.43,79008.75,0.0,0.0002,0.0,0.04591]
[1778903535294,51.43,79008.72,0.0,0.0002,0.0,0.04591]
[1778903540329,51.43,79011.32,0.0,0.0002,0.0,0.04605]
[1778903545363,51.43,79010.89,0.0,0.0002,0.0,0.04603]
[1778903550400,51.43,79010.12,0.0,0.0002,0.0,0.04599]
[1778903555433,51.43,79010.2,0.0,0.0002,0.0,0.04589]
[1778903560469,51.43,79010.48,0.0,0.0002,0.0,0.0459]
[1778903565506,51.43,79009.3,0.0,0.0002,0.0,0.04584]
[1778903571546,51.43,79006.84,0.0,0.0002,0.0,0.04571]
[1778903577587,51.43,79003.31,0.0,0.0002,0.0,0.04553]
[1778903582622,51.43,79003.25,0.0,0.0002,0.0,0.04553]
[1778903588665,51.43,79003.18,0.0,0.0002,0.0,0.04552]
[1778903593700,51.43,78993.89,0.0,0.00019,0.0,0.04504]
[1778903598734,51.43,78993.75,0.0,0.00019,0.0,0.04503]
[1778903606790,51.43,78994.12,0.0,0.00019,0.0,0.04505]
[1778903613841,51.43,78996.14,0.0,0.00019,0.0,0.04506]
[1778903619884,51.43,78996.91,0.0,0.0002,0.0,0.0451]
[1778903624917,51.43,79001.55,0.0,0.0002,0.0,0.04534]
[1778903630081,51.43,79006.68,0.0,0.0002,0.0,0.04561]
[1778903635993,51.43,79005.56,0.0,0.0002,0.0,0.04555]
[1778903642036,51.43,79005.37,0.0,0.0002,0.0,0.04554]
[1778903647071,51.43,79007.83,0.0,0.0002,0.0,0.04567]
[1778903653113,51.43,79008.89,0.0,0.0002,0.0,0.04572]
[1778903658149,51.43,79017.83,0.0,0.0002,0.0,0.04619]
[1778903664190,51.43,79022.54,0.0,0.0002,0.0,0.04644]
[1778903670360,51.43,79028.67,0.0,0.0002,0.0,0.04677]
[1778903676274,51.43,79031.99,0.0,0.0002,0.0,0.04684]
[1778903682317,51.43,79033.68,0.0,0.0002,0.0,0.04693]
[1778903687351,51.43,79035.6,0.0,0.0002,0.0,0.04703]
[1778903692386,51.43,79036.17,0.0,0.0002,0.0,0.04706]
[1778903698428,51.43,79038.97,0.0,0.0002,0.0,0.04722]
[1778903703463,51.43,79049.88,0.0,0.00021,0.0,0.04781]
[1778903710641,51.43,79051.18,0.0,0.00021,0.0,0.04788]
[1778903716554,51.43,79054.56,0.0,0.00021,0.0,0.04806]
[1778903721590,51.43,79056.19,0.0,0.00021,0.0,0.04815]
[1778903730781,51.43,79053.94,0.0,0.00021,0.0,0.04803]
[1778903736694,51.43,79065.85,0.0,0.00021,0.0,0.04858]
[1778903741731,51.43,79071.02,0.0,0.00021,0.0,0.04886]
[1778903746767,51.43,79071.21,0.0,0.00021,0.0,0.04887]
[1778903751801,51.43,79071.34,0.0,0.00021,0.0,0.04888]
[1778903756837,51.43,79070.9,0.0,0.00021,0.0,0.04886]
[1778903763886,51.43,79073.14,0.0,0.00021,0.0,0.04898]
[1778903768921,51.43,79074.34,0.0,0.00021,0.0,0.04905]
[1778903774963,51.43,79074.15,0.0,0.00021,0.0,0.04904]
[1778903781006,51.43,79077.01,0.0,0.00021,0.0,0.0492]
[1778903787047,51.43,79080.22,0.0,0.00021,0.0,0.04938]
[1778903792083,51.43,79079.96,0.0,0.00021,0.0,0.04926]
[1778903797117,51.43,79081.79,0.0,0.00021,0.0,0.04936]
[1778903804166,51.43,79081.01,0.0,0.00021,0.0,0.04931]
[1778903809201,51.43,79080.28,0.0,0.00021,0.0,0.04927]
[1778903814237,51.43,79078.75,0.0,0.00021,0.0,0.04919]
[1778903821414,51.43,79079.92,0.0,0.00021,0.0,0.04925]
[1778903831485,51.43,79079.62,0.0,0.00021,0.0,0.04924]
[1778903841555,51.43,79078.57,0.0,0.00021,0.0,0.04918]
[1778903847467,51.43,79066.73,0.0,0.00021,0.0,0.04852]
[1778903852502,51.43,79067.21,0.0,0.00021,0.0,0.04844]
[1778903861695,51.43,79067.44,0.0,0.00021,0.0,0.04845]
[1778903867607,51.43,79068.12,0.0,0.00021,0.0,0.04849]
[1778903872644,51.43,79068.75,0.0,0.00021,0.0,0.04853]
[1778903877679,51.43,79069.38,0.0,0.00021,0.0,0.04856]
[1778903883720,51.43,79069.5,0.0,0.00021,0.0,0.04857]
[1778903891910,51.43,79070.08,0.0,0.00021,0.0,0.0486]
[1778903899831,51.43,79070.36,0.0,0.00021,0.0,0.04862]
[1778903908896,51.43,79070.32,0.0,0.00021,0.0,0.04861]
[1778903912054,51.43,79057.32,0.0,0.00021,0.0,0.04779]
[1778903917960,51.43,79058.17,0.0,0.00021,0.0,0.04784]
[1778903926015,51.43,79060.0,0.0,0.00021,0.0,0.04794]
[1778903932194,51.43,79063.65,0.0,0.00021,0.0,0.04814]
[1778903938099,51.43,79064.39,0.0,0.00021,0.0,0.04818]
[1778903943135,51.43,79057.09,0.0,0.00021,0.0,0.04778]
[1778903948169,51.43,79054.26,0.0,0.00021,0.0,0.04763]
[1778903956226,51.43,79052.34,0.0,0.00021,0.0,0.04752]
[1778903961260,51.43,79051.13,0.0,0.00021,0.0,0.04746]
[1778903967302,51.43,79050.89,0.0,0.00021,0.0,0.04745]
[1778903972475,51.43,79049.66,0.0,0.00021,0.0,0.04728]
[1778903979394,51.43,79049.18,0.0,0.00021,0.0,0.04725]
[1778903984430,51.43,79056.94,0.0,0.00021,0.0,0.04767]
[1778903989464,51.43,79055.89,0.0,0.00021,0.0,0.04761]
[1778903994499,51.43,79050.48,0.0,0.00021,0.0,0.04732]
[1778903999534,51.43,79039.27,0.0,0.0002,0.0,0.04672]
[1778904004573,51.43,79029.87,0.0,0.0002,0.0,0.04622]
[1778904009604,51.43,79040.08,0.0,0.0002,0.0,0.04676]
[1778904016659,51.43,79041.76,0.0,0.0002,0.0,0.04685]
[1778904021688,51.43,79043.07,0.0,0.0002,0.0,0.04692]
[1778904027734,51.43,79043.39,0.0,0.0002,0.0,0.04694]
[1778904032899,51.43,79043.69,0.0,0.0002,0.0,0.04685]
[1778904038808,51.43,79044.33,0.0,0.0002,0.0,0.04689]
[1778904043842,51.43,79044.43,0.0,0.0002,0.0,0.04689]
[1778904048877,51.43,79044.95,0.0,0.0002,0.0,0.04692]
[1778904053912,51.43,79045.05,0.0,0.0002,0.0,0.04693]
[1778904059954,51.43,79048.72,0.0,0.0002,0.0,0.04712]
[1778904064989,51.43,79050.07,0.0,0.0002,0.0,0.04719]
[1778904070036,51.43,79053.44,0.0,0.00021,0.0,0.04738]
[1778904075065,51.43,79055.07,0.0,0.00021,0.0,0.04746]
[1778904080098,51.43,79054.76,0.0,0.00021,0.0,0.04745]
[1778904085130,51.43,79053.81,0.0,0.00021,0.0,0.0474]
[1778904091176,51.43,79051.11,0.0,0.0002,0.0,0.04715]
[1778904098226,51.43,79050.03,0.0,0.0002,0.0,0.04709]
[1778904103397,51.43,79048.61,0.0,0.0002,0.0,0.04701]
[1778904110310,51.43,79048.61,0.0,0.0002,0.0,0.04701]
[1778904115358,51.43,79036.93,0.0,0.0002,0.0,0.04639]
[1778904120382,51.43,79031.03,0.0,0.0002,0.0,0.04608]
[1778904125417,51.43,79029.74,0.0,0.0002,0.0,0.04601]
[1778904127433,51.43,79009.68,0.0,0.00019,0.0,0.04497]
[1778904132467,51.43,79002.0,0.0,0.00019,0.0,0.04457]
[1778904137502,51.43,79001.46,0.0,0.00019,0.0,0.04454]
[1778904142537,51.43,79001.05,0.0,0.00019,0.0,0.04452]
[1778904147573,51.43,79013.71,0.0,0.0002,0.0,0.04517]
[1778904152607,51.43,79027.64,0.0,0.0002,0.0,0.0458]
[1778904157644,51.43,79021.28,0.0,0.0002,0.0,0.04547]
[1778904162678,51.43,79021.0,0.0,0.0002,0.0,0.04545]
[1778904167712,51.43,79017.26,0.0,0.0002,0.0,0.04526]
[1778904172747,51.43,79014.78,0.0,0.0002,0.0,0.04513]
[1778904177782,51.43,79012.58,0.0,0.00019,0.0,0.04502]
[1778904182817,51.43,79016.34,0.0,0.0002,0.0,0.04521]
[1778904189866,51.43,79006.93,0.0,0.00019,0.0,0.04473]
[1778904194901,51.43,79006.67,0.0,0.00019,0.0,0.04471]
[1778904199937,51.43,79019.78,0.0,0.0002,0.0,0.04539]
[1778904204972,51.43,79024.86,0.0,0.0002,0.0,0.04565]
[1778904210014,51.43,79027.58,0.0,0.0002,0.0,0.0458]
[1778904215041,51.43,79034.15,0.0,0.0002,0.0,0.04604]
[1778904220076,51.43,79035.17,0.0,0.0002,0.0,0.04609]
[1778904225111,51.43,79040.62,0.0,0.0002,0.0,0.04638]
[1778904230146,51.43,79044.62,0.0,0.0002,0.0,0.0466]
[1778904235181,51.43,79047.68,0.0,0.0002,0.0,0.04676]
[1778904240216,51.43,79050.61,0.0,0.0002,0.0,0.04692]
[1778904245253,51.43,79058.09,0.0,0.00021,0.0,0.04732]
[1778904250289,51.43,79057.98,0.0,0.00021,0.0,0.04731]
[1778904256333,51.43,79058.82,0.0,0.00021,0.0,0.04736]
[1778904261366,51.43,79056.23,0.0,0.00021,0.0,0.04722]
[1778904268423,51.43,79058.37,0.0,0.00021,0.0,0.04733]
[1778904274601,51.43,79059.71,0.0,0.00021,0.0,0.0473]
[1778904280507,51.43,79063.28,0.0,0.00021,0.0,0.04749]
[1778904285543,51.43,79063.58,0.0,0.00021,0.0,0.04751]
[1778904290579,51.43,79066.41,0.0,0.00021,0.0,0.04766]
[1778904295612,51.43,79069.93,0.0,0.00021,0.0,0.04786]
[1778904300648,51.43,79070.27,0.0,0.00021,0.0,0.04787]
[1778904305683,51.43,79067.81,0.0,0.00021,0.0,0.04774]
[1778904312732,51.43,79066.77,0.0,0.00021,0.0,0.04768]
[1778904317766,51.43,79065.8,0.0,0.00021,0.0,0.04763]
[1778904322801,51.43,79063.52,0.0,0.00021,0.0,0.04751]
[1778904329850,51.43,79061.48,0.0,0.00021,0.0,0.0474]
[1778904335023,51.43,79057.06,0.0,0.0002,0.0,0.04706]
[1778904341934,51.43,79057.06,0.0,0.0002,0.0,0.04706]
[1778904346969,51.43,79055.2,0.0,0.0002,0.0,0.04696]
[1778904352005,51.43,79054.58,0.0,0.0002,0.0,0.04692]
[1778904357039,51.43,79050.54,0.0,0.0002,0.0,0.04671]
[1778904362075,51.43,79049.99,0.0,0.0002,0.0,0.04668]
[1778904367110,51.43,79048.49,0.0,0.0002,0.0,0.0466]
[1778904375310,51.43,79050.79,0.0,0.0002,0.0,0.04672]
[1778904382214,51.43,79055.48,0.0,0.0002,0.0,0.04697]
[1778904387251,51.43,79057.99,0.0,0.0002,0.0,0.04711]
[1778904392287,51.43,79058.03,0.0,0.0002,0.0,0.047]
[1778904397321,51.43,79056.54,0.0,0.0002,0.0,0.04692]
[1778904402358,51.43,79057.89,0.0,0.0002,0.0,0.047]
[1778904408399,51.43,79056.33,0.0,0.0002,0.0,0.04691]
[1778904414443,51.43,79053.86,0.0,0.0002,0.0,0.04678]
[1778904421498,51.43,79051.7,0.0,0.0002,0.0,0.04667]
[1778904426527,51.43,79050.77,0.0,0.0002,0.0,0.04662]
[1778904433576,51.43,79048.41,0.0,0.0002,0.0,0.04649]
[1778904439618,51.43,79048.21,0.0,0.0002,0.0,0.04648]
[1778904444659,51.43,79037.8,0.0,0.0002,0.0,0.04593]
[1778904450701,51.43,79030.44,0.0,0.0002,0.0,0.04554]
[1778904456737,51.43,79028.21,0.0,0.0002,0.0,0.04533]
[1778904461772,51.43,79027.87,0.0,0.0002,0.0,0.04531]
[1778904466807,51.43,79030.14,0.0,0.0002,0.0,0.04543]
[1778904471842,51.43,79032.73,0.0,0.0002,0.0,0.04556]
[1778904477886,51.43,79034.45,0.0,0.0002,0.0,0.04565]
[1778904486109,51.43,79035.75,0.0,0.0002,0.0,0.04572]
[1778904491982,51.43,79031.77,0.0,0.0002,0.0,0.04551]
[1778904505073,51.43,79027.03,0.0,0.0002,0.0,0.04527]
[1778904516319,51.43,79033.3,0.0,0.0002,0.0,0.04549]
[1778904526394,51.43,79039.01,0.0,0.0002,0.0,0.04579]
[1778904535284,51.43,79039.01,0.0,0.0002,0.0,0.04579]
[1778904541329,51.43,79040.8,0.0,0.0002,0.0,0.04589]
[1778904546533,51.43,79048.32,0.0,0.0002,0.0,0.04628]
[1778904552403,51.43,79049.77,0.0,0.0002,0.0,0.04636]
[1778904558445,51.43,79051.41,0.0,0.0002,0.0,0.04645]
[1778904564490,51.43,79049.88,0.0,0.0002,0.0,0.04637]
[1778904570530,51.43,79048.74,0.0,0.0002,0.0,0.0463]
[1778904576744,51.43,79041.93,0.0,0.0002,0.0,0.04584]
[1778904583622,51.43,79048.12,0.0,0.0002,0.0,0.04617]
[1778904588670,51.43,79047.1,0.0,0.0002,0.0,0.04612]
[1778904589671,51.43,79063.84,0.0,0.0002,0.0,0.04701]
[1778904591682,51.43,79077.08,0.0,0.00021,0.0,0.04772]
[1778904596884,51.43,79075.99,0.0,0.00021,0.0,0.04766]
[1778904602758,51.43,79069.39,0.0,0.00021,0.0,0.04731]
[1778904607794,51.43,79060.39,0.0,0.0002,0.0,0.04682]
[1778904612830,51.43,79058.15,0.0,0.0002,0.0,0.0467]
[1778904616861,51.43,79044.48,0.0,0.0002,0.0,0.04598]
[1778904617866,51.43,79028.65,0.0,0.0002,0.0,0.04515]
[1778904622901,51.43,79011.84,0.0,0.00019,0.0,0.04429]
[1778904627939,51.43,79005.19,0.0,0.00019,0.0,0.04395]
[1778904634989,51.43,79005.36,0.0,0.00019,0.0,0.04386]
[1778904640021,51.43,79008.05,0.0,0.00019,0.0,0.044]
[1778904645055,51.43,79007.2,0.0,0.00019,0.0,0.04396]
[1778904651097,51.43,79011.61,0.0,0.00019,0.0,0.04418]
[1778904657317,51.43,79009.13,0.0,0.00019,0.0,0.04405]
[1778904663181,51.43,79008.02,0.0,0.00019,0.0,0.044]
[1778904668216,51.43,79009.63,0.0,0.00019,0.0,0.04408]
[1778904673251,51.43,79008.31,0.0,0.00019,0.0,0.04401]
[1778904678286,51.43,79007.32,0.0,0.00019,0.0,0.04396]
[1778904683321,51.43,79006.78,0.0,0.00019,0.0,0.04393]
[1778904688356,51.43,79006.07,0.0,0.00019,0.0,0.0439]
[1778904693391,51.43,79006.04,0.0,0.00019,0.0,0.0438]
[1778904698425,51.43,79000.45,0.0,0.00019,0.0,0.04352]
[1778904706482,51.43,79000.47,0.0,0.00019,0.0,0.04352]
[1778904711518,51.43,79001.35,0.0,0.00019,0.0,0.04356]
[1778904717741,51.43,79002.32,0.0,0.00019,0.0,0.04361]
[1778904726622,51.43,79001.69,0.0,0.00019,0.0,0.04358]
[1778904731659,51.43,79001.72,0.0,0.00019,0.0,0.04358]
[1778904736694,51.43,79010.13,0.0,0.00019,0.0,0.04401]
[1778904741728,51.43,79016.33,0.0,0.00019,0.0,0.04432]
[1778904746763,51.43,79020.72,0.0,0.00019,0.0,0.04455]
[1778904751803,51.43,79022.86,0.0,0.00019,0.0,0.04456]
[1778904756835,51.43,79029.96,0.0,0.00019,0.0,0.04492]
[1778904761869,51.43,79042.83,0.0,0.0002,0.0,0.04559]
[1778904766908,51.43,79044.13,0.0,0.0002,0.0,0.04566]
[1778904773956,51.43,79046.54,0.0,0.0002,0.0,0.04578]
[1778904779996,51.43,79045.77,0.0,0.0002,0.0,0.04574]
[1778904785032,51.43,79046.45,0.0,0.0002,0.0,0.04578]
[1778904798316,51.43,79045.45,0.0,0.0002,0.0,0.04573]
[1778904807185,51.43,79044.79,0.0,0.0002,0.0,0.04569]
[1778904818453,51.43,79043.93,0.0,0.0002,0.0,0.04555]
[1778904824305,51.43,79041.19,0.0,0.0002,0.0,0.0454]
[1778904829340,51.43,79036.21,0.0,0.0002,0.0,0.04514]
[1778904834375,51.43,79033.24,0.0,0.0002,0.0,0.04499]
[1778904842432,51.43,79030.91,0.0,0.00019,0.0,0.04487]
[1778904847466,51.43,79028.57,0.0,0.00019,0.0,0.04475]
[1778904852502,51.43,79027.65,0.0,0.00019,0.0,0.0447]
[1778904857537,51.43,79026.82,0.0,0.00019,0.0,0.04466]
[1778904863578,51.43,79028.93,0.0,0.00019,0.0,0.04477]
[1778904868809,51.43,79033.13,0.0,0.0002,0.0,0.04499]
[1778904874655,51.43,79035.01,0.0,0.0002,0.0,0.04498]
[1778904879690,51.43,79037.4,0.0,0.0002,0.0,0.04511]
[1778904884725,51.43,79037.43,0.0,0.0002,0.0,0.04511]
[1778904889761,51.43,79039.65,0.0,0.0002,0.0,0.04522]
[1778904897817,51.43,79041.0,0.0,0.0002,0.0,0.04529]
[1778904902852,51.43,79039.72,0.0,0.0002,0.0,0.04523]
[1778904909093,51.43,79040.11,0.0,0.0002,0.0,0.04525]
[1778904914936,51.43,79041.4,0.0,0.0002,0.0,0.04531]
[1778904921985,51.43,79041.89,0.0,0.0002,0.0,0.04534]
[1778904927022,51.43,79044.63,0.0,0.0002,0.0,0.04548]
[1778904932057,51.43,79041.43,0.0,0.0002,0.0,0.04522]
[1778904937092,51.43,79041.07,0.0,0.0002,0.0,0.0452]
[1778904942127,51.43,79039.04,0.0,0.0002,0.0,0.04509]
[1778904947162,51.43,79045.3,0.0,0.0002,0.0,0.04542]
[1778904953204,51.43,79045.49,0.0,0.0002,0.0,0.04543]
[1778904958240,51.43,79048.2,0.0,0.0002,0.0,0.04557]
[1778904963276,51.43,79046.98,0.0,0.0002,0.0,0.0455]
[1778904968311,51.43,79046.14,0.0,0.0002,0.0,0.04546]
[1778904973343,51.43,79043.0,0.0,0.0002,0.0,0.0453]
[1778904978381,51.43,79038.91,0.0,0.0002,0.0,0.04509]
[1778904983416,51.43,79038.5,0.0,0.0002,0.0,0.04506]
[1778904989655,51.43,79040.03,0.0,0.0002,0.0,0.04514]
[1778904995500,51.43,79041.77,0.0,0.0002,0.0,0.04513]
[1778905000536,51.43,79042.55,0.0,0.0002,0.0,0.04517]
[1778905008595,51.43,79042.17,0.0,0.0002,0.0,0.04515]
[1778905014634,51.43,79039.95,0.0,0.0002,0.0,0.04504]
[1778905019865,51.43,79037.44,0.0,0.00019,0.0,0.04491]
[1778905025713,51.43,79040.19,0.0,0.0002,0.0,0.04505]
[1778905030748,51.43,79041.14,0.0,0.0002,0.0,0.0451]
[1778905035783,51.43,79042.39,0.0,0.0002,0.0,0.04517]
[1778905040818,51.43,79043.44,0.0,0.0002,0.0,0.04522]
[1778905045853,51.43,79044.42,0.0,0.0002,0.0,0.04527]
[1778905050891,51.43,79043.59,0.0,0.0002,0.0,0.04523]
[1778905055924,51.43,79047.28,0.0,0.0002,0.0,0.04532]
[1778905060958,51.43,79046.67,0.0,0.0002,0.0,0.04529]
[1778905065993,51.43,79045.51,0.0,0.0002,0.0,0.04523]
[1778905071031,51.43,79045.14,0.0,0.0002,0.0,0.04521]
[1778905078078,51.43,79044.48,0.0,0.0002,0.0,0.04517]
[1778905088154,51.43,79043.93,0.0,0.0002,0.0,0.04515]
[1778905093190,51.43,79041.78,0.0,0.0002,0.0,0.04503]
[1778905098225,51.43,79041.57,0.0,0.0002,0.0,0.04502]
[1778905103261,51.43,79041.48,0.0,0.0002,0.0,0.04502]
[1778905108295,51.43,79041.95,0.0,0.0002,0.0,0.04504]
[1778905113330,51.43,79041.25,0.0,0.00019,0.0,0.04491]
[1778905118366,51.43,79036.9,0.0,0.00019,0.0,0.04468]
[1778905129439,51.43,79036.17,0.0,0.00019,0.0,0.04465]
[1778905135485,51.43,79037.33,0.0,0.00019,0.0,0.04471]
[1778905140710,51.43,79040.63,0.0,0.00019,0.0,0.04488]
[1778905148575,51.43,79035.69,0.0,0.00019,0.0,0.04462]
[1778905158646,51.43,79037.14,0.0,0.00019,0.0,0.0447]
[1778905163681,51.43,79043.26,0.0,0.0002,0.0,0.04501]
[1778905168715,51.43,79043.7,0.0,0.0002,0.0,0.04503]
[1778905173751,51.43,79043.07,0.0,0.00019,0.0,0.0449]
[1778905180989,51.43,79041.61,0.0,0.00019,0.0,0.04483]
[1778905187848,51.43,79042.76,0.0,0.00019,0.0,0.04489]
[1778905191060,51.43,79025.79,0.0,0.00019,0.0,0.04402]
[1778905197918,51.43,79023.11,0.0,0.00019,0.0,0.04388]
[1778905202952,51.43,79022.11,0.0,0.00019,0.0,0.04383]
[1778905211200,51.43,79023.4,0.0,0.00019,0.0,0.0439]
[1778905217055,51.43,79023.4,0.0,0.00019,0.0,0.0439]
[1778905222096,51.43,79021.72,0.0,0.00019,0.0,0.04381]
[1778905229144,51.43,79021.17,0.0,0.00019,0.0,0.04379]
[1778905238208,51.43,79020.7,0.0,0.00019,0.0,0.04366]
[1778905243252,51.43,79021.09,0.0,0.00019,0.0,0.04368]
[1778905248278,51.43,79027.44,0.0,0.00019,0.0,0.04401]
[1778905253320,51.43,79026.18,0.0,0.00019,0.0,0.04394]
[1778905258347,51.43,79022.19,0.0,0.00019,0.0,0.04374]
[1778905263382,51.43,79022.09,0.0,0.00019,0.0,0.04373]
[1778905271620,51.43,79021.78,0.0,0.00019,0.0,0.04372]
[1778905277480,51.43,79021.19,0.0,0.00019,0.0,0.04369]
[1778905282521,51.43,79020.47,0.0,0.00019,0.0,0.04365]
[1778905287554,51.43,79020.4,0.0,0.00019,0.0,0.04365]
[1778905292587,51.43,79015.71,0.0,0.00019,0.0,0.04332]
[1778905297623,51.43,79015.82,0.0,0.00019,0.0,0.04332]
[1778905304672,51.43,79016.28,0.0,0.00019,0.0,0.04335]
[1778905309707,51.43,79017.27,0.0,0.00019,0.0,0.0434]
[1778905314741,51.43,79017.08,0.0,0.00019,0.0,0.04339]
[1778905319777,51.43,79020.78,0.0,0.00019,0.0,0.04357]
[1778905324813,51.43,79020.34,0.0,0.00019,0.0,0.04355]
[1778905329846,51.43,79021.74,0.0,0.00019,0.0,0.04362]
[1778905339916,51.43,79021.3,0.0,0.00019,0.0,0.0436]
[1778905346965,51.43,79019.53,0.0,0.00019,0.0,0.04351]
[1778905352182,51.43,79018.95,0.0,0.00019,0.0,0.04338]
[1778905358042,51.43,79018.67,0.0,0.00019,0.0,0.04337]
[1778905363077,51.43,79018.44,0.0,0.00019,0.0,0.04336]
[1778905369119,51.43,79018.51,0.0,0.00019,0.0,0.04336]
[1778905377175,51.43,79017.99,0.0,0.00019,0.0,0.04334]
[1778905382394,51.43,79018.24,0.0,0.00019,0.0,0.04335]
[1778905388253,51.43,79027.67,0.0,0.00019,0.0,0.04382]
[1778905393287,51.43,79028.86,0.0,0.00019,0.0,0.04388]
[1778905398322,51.43,79029.67,0.0,0.00019,0.0,0.04392]
[1778905403358,51.43,79032.05,0.0,0.00019,0.0,0.04404]
[1778905408395,51.43,79034.61,0.0,0.00019,0.0,0.04417]
[1778905415443,51.43,79034.79,0.0,0.00019,0.0,0.04408]
[1778905422679,51.43,79036.38,0.0,0.00019,0.0,0.04416]
[1778905429545,51.43,79036.92,0.0,0.00019,0.0,0.04419]
[1778905434579,51.43,79037.45,0.0,0.00019,0.0,0.04422]
[1778905442819,51.43,79036.58,0.0,0.00019,0.0,0.04418]
[1778905449688,51.43,79033.03,0.0,0.00019,0.0,0.04399]
[1778905454724,51.43,79030.87,0.0,0.00019,0.0,0.04389]
[1778905460765,51.43,79027.56,0.0,0.00019,0.0,0.04372]
[1778905465800,51.43,79029.02,0.0,0.00019,0.0,0.04379]
[1778905470835,51.43,79032.13,0.0,0.00019,0.0,0.04395]
[1778905475872,51.43,79035.38,0.0,0.00019,0.0,0.04402]
[1778905480905,51.43,79022.65,0.0,0.00019,0.0,0.04338]
[1778905485940,51.43,79015.91,0.0,0.00019,0.0,0.04304]
[1778905490976,51.43,79015.8,0.0,0.00019,0.0,0.04303]
[1778905496018,51.43,79014.78,0.0,0.00019,0.0,0.04298]
[1778905501053,51.43,79019.6,0.0,0.00019,0.0,0.04322]
[1778905507094,51.43,79031.25,0.0,0.00019,0.0,0.04381]
[1778905512131,51.43,79032.38,0.0,0.00019,0.0,0.04386]
[1778905517165,51.43,79035.3,0.0,0.00019,0.0,0.04401]
[1778905523379,51.43,79038.3,0.0,0.00019,0.0,0.04416]
[1778905530255,51.43,79039.99,0.0,0.00019,0.0,0.04425]
[1778905535291,51.43,79041.41,0.0,0.00019,0.0,0.04422]
[1778905540325,51.43,79040.39,0.0,0.00019,0.0,0.04417]
[1778905546367,51.43,79040.93,0.0,0.00019,0.0,0.0442]
[1778905551405,51.43,79042.52,0.0,0.00019,0.0,0.04428]
[1778905556442,51.43,79043.55,0.0,0.00019,0.0,0.04433]
[1778905561477,51.43,79043.91,0.0,0.00019,0.0,0.04435]
[1778905566514,51.43,79047.23,0.0,0.00019,0.0,0.04452]
[1778905571577,51.43,79046.89,0.0,0.00019,0.0,0.0445]
[1778905576614,51.43,79046.52,0.0,0.00019,0.0,0.04449]
[1778905581645,51.43,79046.68,0.0,0.00019,0.0,0.04449]
[1778905586680,51.43,79046.2,0.0,0.00019,0.0,0.04447]
[1778905591716,51.43,79042.42,0.0,0.00019,0.0,0.04418]
[1778905597759,51.43,79038.12,0.0,0.00019,0.0,0.04396]
[1778905603942,51.43,79028.7,0.0,0.00019,0.0,0.04348]
[1778905613871,51.43,79030.32,0.0,0.00019,0.0,0.04357]
[1778905618905,51.43,79032.9,0.0,0.00019,0.0,0.0437]
[1778905623940,51.43,79033.57,0.0,0.00019,0.0,0.04373]
[1778905630989,51.43,79035.07,0.0,0.00019,0.0,0.04381]
[1778905642066,51.43,79035.92,0.0,0.00019,0.0,0.04385]
[1778905653143,51.43,79037.38,0.0,0.00019,0.0,0.04382]
[1778905659185,51.43,79038.73,0.0,0.00019,0.0,0.04389]
[1778905664369,51.43,79039.24,0.0,0.00019,0.0,0.04392]
[1778905670263,51.43,79039.62,0.0,0.00019,0.0,0.04394]
[1778905680329,51.43,79039.64,0.0,0.00019,0.0,0.04394]
[1778905687381,51.43,79039.93,0.0,0.00019,0.0,0.04395]
[1778905692416,51.43,79040.44,0.0,0.00019,0.0,0.04398]
[1778905699465,51.43,79040.05,0.0,0.00019,0.0,0.04396]
[1778905704654,51.43,79039.66,0.0,0.00019,0.0,0.04394]
[1778905710543,51.43,79036.12,0.0,0.00019,0.0,0.04376]
[1778905713565,51.43,79021.82,0.0,0.00019,0.0,0.04295]
[1778905721621,51.43,79017.72,0.0,0.00019,0.0,0.04275]
[1778905726655,51.43,79010.16,0.0,0.00018,0.0,0.04237]
[1778905731690,51.43,79007.91,0.0,0.00018,0.0,0.04226]
[1778905736725,51.43,79005.89,0.0,0.00018,0.0,0.04217]
[1778905743775,51.43,79003.37,0.0,0.00018,0.0,0.04204]
[1778905748809,51.43,79001.07,0.0,0.00018,0.0,0.04193]
[1778905753880,51.43,78999.47,0.0,0.00018,0.0,0.04185]
[1778905759914,51.43,78992.83,0.0,0.00018,0.0,0.04153]
[1778905765080,51.43,78993.51,0.0,0.00018,0.0,0.04157]
[1778905770992,51.43,78993.99,0.0,0.00018,0.0,0.04159]
[1778905776026,51.43,78994.14,0.0,0.00018,0.0,0.0415]
[1778905781062,51.43,78994.01,0.0,0.00018,0.0,0.0415]
[1778905786097,51.43,78990.41,0.0,0.00018,0.0,0.04132]
[1778905792139,51.43,78992.28,0.0,0.00018,0.0,0.04141]
[1778905801202,51.43,78992.69,0.0,0.00018,0.0,0.04143]
[1778905809258,51.43,78994.46,0.0,0.00018,0.0,0.04152]
[1778905814294,51.43,78995.64,0.0,0.00018,0.0,0.04157]
[1778905819329,51.43,78995.81,0.0,0.00018,0.0,0.04158]
[1778905825505,51.43,78998.96,0.0,0.00018,0.0,0.04174]
[1778905831414,51.43,78997.5,0.0,0.00018,0.0,0.04157]
[1778905840477,51.43,78998.17,0.0,0.00018,0.0,0.0416]
[1778905845645,51.43,78997.43,0.0,0.00018,0.0,0.04157]
[1778905851554,51.43,78991.21,0.0,0.00018,0.0,0.04127]
[1778905862632,51.43,78995.58,0.0,0.00018,0.0,0.04148]
[1778905870688,51.43,78996.02,0.0,0.00018,0.0,0.0415]
[1778905875865,51.43,78993.26,0.0,0.00018,0.0,0.04137]
[1778905881766,51.43,78992.35,0.0,0.00018,0.0,0.04132]
[1778905886800,51.43,78991.01,0.0,0.00018,0.0,0.04126]
[1778905893849,51.43,78990.32,0.0,0.00018,0.0,0.04113]
[1778905898885,51.43,78983.16,0.0,0.00018,0.0,0.04079]
[1778905903920,51.43,78981.41,0.0,0.00018,0.0,0.04071]
[1778905908958,51.43,78986.94,0.0,0.00018,0.0,0.04097]
[1778905913989,51.43,78985.33,0.0,0.00018,0.0,0.0409]
[1778905919028,51.43,78984.18,0.0,0.00018,0.0,0.04084]
[1778905924060,51.43,78980.84,0.0,0.00018,0.0,0.04068]
[1778905929097,51.43,78980.33,0.0,0.00018,0.0,0.04066]
[1778905934131,51.43,78981.44,0.0,0.00018,0.0,0.04071]
[1778905939170,51.43,78976.29,0.0,0.00017,0.0,0.04047]
[1778905944203,51.43,78962.26,0.0,0.00017,0.0,0.03982]
[1778905949238,51.43,78961.63,0.0,0.00017,0.0,0.03979]
[1778905954273,51.43,78961.39,0.0,0.00017,0.0,0.03969]
[1778905959308,51.43,78956.8,0.0,0.00017,0.0,0.03947]
[1778905964343,51.43,78951.74,0.0,0.00017,0.0,0.03924]
[1778905971392,51.43,78950.96,0.0,0.00017,0.0,0.03921]
[1778905976574,51.43,78950.41,0.0,0.00017,0.0,0.03918]
[1778905982471,51.43,78943.35,0.0,0.00017,0.0,0.03886]
[1778905987505,51.43,78941.85,0.0,0.00017,0.0,0.03879]
[1778905990553,51.43,78922.32,0.0,0.00016,0.0,0.03792]
[1778905991559,51.43,78905.1,0.0,0.00016,0.0,0.03716]
[1778905993568,51.43,78891.68,0.0,0.00016,0.0,0.03658]
[1778905994576,51.43,78876.41,0.0,0.00015,0.0,0.03593]
[1778905995583,51.43,78859.85,0.0,0.00015,0.0,0.03524]
[1778905998604,51.43,78835.25,0.0,0.00015,0.0,0.03424]
[1778905999613,51.43,78816.44,0.0,0.00014,0.0,0.03349]
[1778906002633,51.43,78831.99,0.0,0.00015,0.0,0.03411]
[1778906007669,51.43,78827.03,0.0,0.00015,0.0,0.03391]
[1778906012704,51.43,78833.48,0.0,0.00015,0.0,0.03409]
[1778906017740,51.43,78837.0,0.0,0.00015,0.0,0.03423]
[1778906021768,51.43,78853.03,0.0,0.00015,0.0,0.03488]
[1778906024788,51.43,78876.15,0.0,0.00015,0.0,0.03584]
[1778906029826,51.43,78880.67,0.0,0.00015,0.0,0.03603]
[1778906034859,51.43,78886.43,0.0,0.00016,0.0,0.03628]
[1778906039893,51.43,78889.55,0.0,0.00016,0.0,0.03641]
[1778906044930,51.43,78878.6,0.0,0.00015,0.0,0.03594]
[1778906049974,51.43,78874.94,0.0,0.00015,0.0,0.03579]
[1778906050973,51.43,78861.08,0.0,0.00015,0.0,0.03521]
[1778906055000,51.43,78884.42,0.0,0.00016,0.0,0.03619]
[1778906056015,51.43,78899.55,0.0,0.00016,0.0,0.03684]
[1778906061044,51.43,78901.12,0.0,0.00016,0.0,0.03691]
[1778906066079,51.43,78899.46,0.0,0.00016,0.0,0.03683]
[1778906071115,51.43,78891.79,0.0,0.00016,0.0,0.03642]
[1778906076150,51.43,78887.8,0.0,0.00016,0.0,0.03625]
[1778906081184,51.43,78880.52,0.0,0.00015,0.0,0.03594]
[1778906084208,51.43,78861.46,0.0,0.00015,0.0,0.03515]
[1778906087369,51.43,78845.09,0.0,0.00015,0.0,0.03448]
[1778906093275,51.43,78852.67,0.0,0.00015,0.0,0.03479]
[1778906098310,51.43,78859.98,0.0,0.00015,0.0,0.03509]
[1778906103344,51.43,78872.42,0.0,0.00015,0.0,0.0356]
[1778906108380,51.43,78874.18,0.0,0.00015,0.0,0.03568]
[1778906111403,51.43,78893.45,0.0,0.00016,0.0,0.03649]
[1778906115428,51.43,78908.51,0.0,0.00016,0.0,0.03714]
[1778906120465,51.43,78903.6,0.0,0.00016,0.0,0.03693]
[1778906125501,51.43,78908.38,0.0,0.00016,0.0,0.03714]
[1778906130536,51.43,78911.68,0.0,0.00016,0.0,0.03728]
[1778906135574,51.43,78914.08,0.0,0.00016,0.0,0.0373]
[1778906140606,51.43,78912.31,0.0,0.00016,0.0,0.03722]
[1778906145643,51.43,78897.23,0.0,0.00016,0.0,0.03657]
[1778906150676,51.43,78889.77,0.0,0.00016,0.0,0.03625]
[1778906156719,51.43,78897.63,0.0,0.00016,0.0,0.03659]
[1778906161756,51.43,78899.54,0.0,0.00016,0.0,0.03667]
[1778906166788,51.43,78905.17,0.0,0.00016,0.0,0.03691]
[1778906171824,51.43,78910.55,0.0,0.00016,0.0,0.03715]
[1778906176859,51.43,78912.58,0.0,0.00016,0.0,0.03723]
[1778906181894,51.43,78913.07,0.0,0.00016,0.0,0.03726]
[1778906186929,51.43,78912.64,0.0,0.00016,0.0,0.03724]
[1778906191964,51.43,78917.69,0.0,0.00016,0.0,0.03737]
[1778906197000,51.43,78919.06,0.0,0.00016,0.0,0.03743]
[1778906202035,51.43,78929.13,0.0,0.00016,0.0,0.03788]
[1778906207070,51.43,78932.46,0.0,0.00016,0.0,0.03802]
[1778906212105,51.43,78932.24,0.0,0.00016,0.0,0.03801]
[1778906217140,51.43,78934.21,0.0,0.00016,0.0,0.0381]
[1778906222175,51.43,78934.69,0.0,0.00016,0.0,0.03812]
[1778906227210,51.43,78934.67,0.0,0.00016,0.0,0.03812]
[1778906232246,51.43,78934.78,0.0,0.00016,0.0,0.03813]
[1778906237280,51.43,78940.23,0.0,0.00017,0.0,0.03837]
[1778906242316,51.43,78938.65,0.0,0.00017,0.0,0.0383]
[1778906247349,51.43,78934.78,0.0,0.00016,0.0,0.03813]
[1778906253393,51.43,78935.35,0.0,0.00016,0.0,0.03806]
[1778906258568,51.43,78936.34,0.0,0.00016,0.0,0.03811]
[1778906264470,51.43,78928.54,0.0,0.00016,0.0,0.03776]
[1778906269506,51.43,78926.35,0.0,0.00016,0.0,0.03767]
[1778906274542,51.43,78927.1,0.0,0.00016,0.0,0.0377]
[1778906280584,51.43,78933.45,0.0,0.00016,0.0,0.03798]
[1778906288640,51.43,78932.73,0.0,0.00016,0.0,0.03795]
[1778906295688,51.43,78932.5,0.0,0.00016,0.0,0.03794]
[1778906300723,51.43,78926.11,0.0,0.00016,0.0,0.03766]
[1778906306766,51.43,78925.1,0.0,0.00016,0.0,0.03761]
[1778906311801,51.43,78915.09,0.0,0.00016,0.0,0.03709]
[1778906316836,51.43,78911.66,0.0,0.00016,0.0,0.03694]
[1778906321875,51.43,78910.17,0.0,0.00016,0.0,0.03688]
[1778906326905,51.43,78911.27,0.0,0.00016,0.0,0.03692]
[1778906331940,51.43,78918.71,0.0,0.00016,0.0,0.03725]
[1778906339150,51.43,78917.63,0.0,0.00016,0.0,0.0372]
[1778906345031,51.43,78909.18,0.0,0.00016,0.0,0.03683]
[1778906350066,51.43,78905.97,0.0,0.00016,0.0,0.03669]
[1778906355101,51.43,78904.77,0.0,0.00016,0.0,0.03664]
[1778906360136,51.43,78906.11,0.0,0.00016,0.0,0.0367]
[1778906365171,51.43,78907.95,0.0,0.00016,0.0,0.03678]
[1778906370206,51.43,78909.08,0.0,0.00016,0.0,0.03683]
[1778906376248,51.43,78910.47,0.0,0.00016,0.0,0.0368]
[1778906382290,51.43,78909.0,0.0,0.00016,0.0,0.03674]
[1778906387327,51.43,78908.17,0.0,0.00016,0.0,0.0367]
[1778906396389,51.43,78911.05,0.0,0.00016,0.0,0.03683]
[1778906401424,51.43,78912.01,0.0,0.00016,0.0,0.03687]
[1778906406459,51.43,78912.72,0.0,0.00016,0.0,0.0369]
[1778906411495,51.43,78913.9,0.0,0.00016,0.0,0.03695]
[1778906417539,51.43,78914.86,0.0,0.00016,0.0,0.03699]
[1778906422572,51.43,78916.09,0.0,0.00016,0.0,0.03705]
[1778906424592,51.43,78930.96,0.0,0.00016,0.0,0.0377]
[1778906429791,51.43,78942.13,0.0,0.00016,0.0,0.03819]
[1778906435662,51.43,78940.39,0.0,0.00016,0.0,0.03803]
[1778906440700,51.43,78939.07,0.0,0.00016,0.0,0.03797]
[1778906445733,51.43,78938.73,0.0,0.00016,0.0,0.03795]
[1778906450771,51.43,78945.02,0.0,0.00016,0.0,0.03823]
[1778906455806,51.43,78946.84,0.0,0.00017,0.0,0.03832]
[1778906460843,51.43,78946.65,0.0,0.00017,0.0,0.03831]
[1778906470087,51.43,78947.44,0.0,0.00017,0.0,0.03834]
[1778906475948,51.43,78947.26,0.0,0.00017,0.0,0.03833]
[1778906480981,51.43,78948.28,0.0,0.00017,0.0,0.03838]
[1778906486016,51.43,78952.01,0.0,0.00017,0.0,0.03855]
[1778906491051,51.43,78952.88,0.0,0.00017,0.0,0.0385]
[1778906496087,51.43,78951.78,0.0,0.00017,0.0,0.03845]
[1778906501130,51.43,78949.23,0.0,0.00017,0.0,0.03834]
[1778906509184,51.43,78948.29,0.0,0.00017,0.0,0.03829]
[1778906514219,51.43,78947.13,0.0,0.00016,0.0,0.03824]
[1778906520439,51.43,78949.97,0.0,0.00017,0.0,0.03837]
[1778906526306,51.43,78942.85,0.0,0.00016,0.0,0.03805]
[1778906531342,51.43,78939.34,0.0,0.00016,0.0,0.0379]
[1778906536382,51.43,78944.82,0.0,0.00016,0.0,0.03814]
[1778906541411,51.43,78947.01,0.0,0.00016,0.0,0.03824]
[1778906547453,51.43,78946.54,0.0,0.00016,0.0,0.03822]
[1778906552488,51.43,78942.77,0.0,0.00016,0.0,0.03796]
[1778906557523,51.43,78943.74,0.0,0.00016,0.0,0.038]
[1778906570790,51.43,78944.31,0.0,0.00016,0.0,0.03803]
[1778906580860,51.43,78944.27,0.0,0.00016,0.0,0.03803]
[1778906588742,51.43,78944.38,0.0,0.00016,0.0,0.03803]
[1778906593777,51.43,78944.51,0.0,0.00016,0.0,0.03804]
[1778906601001,51.43,78944.6,0.0,0.00016,0.0,0.03804]
[1778906606869,51.43,78943.36,0.0,0.00016,0.0,0.03799]
[1778906617945,51.43,78943.3,0.0,0.00016,0.0,0.0379]
[1778906623991,51.43,78942.43,0.0,0.00016,0.0,0.03786]
[1778906630029,51.43,78942.94,0.0,0.00016,0.0,0.03788]
[1778906637078,51.43,78944.51,0.0,0.00016,0.0,0.03795]
[1778906651358,51.43,78944.79,0.0,0.00016,0.0,0.03796]
[1778906660240,51.43,78945.5,0.0,0.00016,0.0,0.038]
[1778906665275,51.43,78953.49,0.0,0.00017,0.0,0.03835]
[1778906670310,51.43,78953.38,0.0,0.00017,0.0,0.03835]
[1778906675344,51.43,78952.35,0.0,0.00016,0.0,0.03821]
[1778906680380,51.43,78950.46,0.0,0.00016,0.0,0.03813]
[1778906685424,51.43,78948.13,0.0,0.00016,0.0,0.03803]
[1778906690459,51.43,78945.12,0.0,0.00016,0.0,0.03789]
[1778906698514,51.43,78943.02,0.0,0.00016,0.0,0.0378]
[1778906703549,51.43,78942.09,0.0,0.00016,0.0,0.03776]
[1778906708584,51.43,78938.48,0.0,0.00016,0.0,0.0376]
[1778906713619,51.43,78937.68,0.0,0.00016,0.0,0.03756]
[1778906718654,51.43,78937.0,0.0,0.00016,0.0,0.03753]
[1778906723690,51.43,78937.88,0.0,0.00016,0.0,0.03757]
[1778906731921,51.43,78939.14,0.0,0.00016,0.0,0.03754]
[1778906741992,51.43,78939.47,0.0,0.00016,0.0,0.03756]
[1778906749873,51.43,78940.05,0.0,0.00016,0.0,0.03758]
[1778906755914,51.43,78935.4,0.0,0.00016,0.0,0.03738]
[1778906760951,51.43,78936.26,0.0,0.00016,0.0,0.03742]
[1778906766992,51.43,78936.61,0.0,0.00016,0.0,0.03743]
[1778906772203,51.43,78936.48,0.0,0.00016,0.0,0.03742]
[1778906779075,51.43,78937.28,0.0,0.00016,0.0,0.03746]
[1778906784110,51.43,78937.74,0.0,0.00016,0.0,0.03748]
[1778906789149,51.43,78938.24,0.0,0.00016,0.0,0.0375]
[1778906794188,51.43,78926.38,0.0,0.00016,0.0,0.0369]
[1778906799224,51.43,78922.95,0.0,0.00016,0.0,0.03675]
[1778906804259,51.43,78920.36,0.0,0.00016,0.0,0.03664]
[1778906809294,51.43,78919.17,0.0,0.00016,0.0,0.03659]
[1778906814337,51.43,78919.41,0.0,0.00016,0.0,0.0366]
[1778906819373,51.43,78925.93,0.0,0.00016,0.0,0.03688]
[1778906824408,51.43,78924.81,0.0,0.00016,0.0,0.03683]
[1778906829442,51.43,78923.28,0.0,0.00016,0.0,0.03677]
[1778906834479,51.43,78926.33,0.0,0.00016,0.0,0.0369]
[1778906839513,51.43,78929.81,0.0,0.00016,0.0,0.03705]
[1778906844548,51.43,78930.67,0.0,0.00016,0.0,0.03709]
[1778906851600,51.43,78933.72,0.0,0.00016,0.0,0.03713]
[1778906856635,51.43,78940.35,0.0,0.00016,0.0,0.03742]
[1778906861671,51.43,78948.36,0.0,0.00016,0.0,0.03778]
[1778906866705,51.43,78949.15,0.0,0.00016,0.0,0.03781]
[1778906871740,51.43,78953.3,0.0,0.00016,0.0,0.03799]
[1778906876776,51.43,78956.74,0.0,0.00016,0.0,0.03815]
[1778906881811,51.43,78963.14,0.0,0.00017,0.0,0.03843]
[1778906886845,51.43,78962.05,0.0,0.00017,0.0,0.03839]
[1778906893043,51.43,78961.84,0.0,0.00017,0.0,0.03838]
[1778906898929,51.43,78949.6,0.0,0.00016,0.0,0.03783]
[1778906903964,51.43,78950.07,0.0,0.00016,0.0,0.03785]
[1778906913185,51.43,78952.81,0.0,0.00016,0.0,0.03789]
[1778906919074,51.43,78953.71,0.0,0.00016,0.0,0.03793]
[1778906926119,51.43,78954.47,0.0,0.00016,0.0,0.03796]
[1778906933325,51.43,78954.46,0.0,0.00016,0.0,0.03796]
[1778906939210,51.43,78954.07,0.0,0.00016,0.0,0.03794]
[1778906944246,51.43,78954.2,0.0,0.00016,0.0,0.03795]
[1778906954316,51.43,78954.1,0.0,0.00016,0.0,0.03794]
[1778906959351,51.43,78953.39,0.0,0.00016,0.0,0.03791]
[1778906967406,51.43,78953.36,0.0,0.00016,0.0,0.03791]
[1778906973448,51.43,78953.02,0.0,0.00016,0.0,0.03781]
[1778906978483,51.43,78951.68,0.0,0.00016,0.0,0.03775]
[1778906983696,51.43,78946.02,0.0,0.00016,0.0,0.0375]
[1778906990568,51.43,78946.92,0.0,0.00016,0.0,0.03754]
[1778906996609,51.43,78948.88,0.0,0.00016,0.0,0.03763]
[1778907003836,51.43,78949.73,0.0,0.00016,0.0,0.03766]
[1778907013906,51.43,78951.08,0.0,0.00016,0.0,0.03772]
[1778907022795,51.43,78951.93,0.0,0.00016,0.0,0.03776]
[1778907029845,51.43,78953.48,0.0,0.00016,0.0,0.03783]
[1778907034879,51.43,78953.34,0.0,0.00016,0.0,0.03774]
[1778907042935,51.43,78952.37,0.0,0.00016,0.0,0.03769]
[1778907047971,51.43,78953.59,0.0,0.00016,0.0,0.03775]
[1778907053006,51.43,78945.12,0.0,0.00016,0.0,0.03737]
[1778907059047,51.43,78942.46,0.0,0.00016,0.0,0.03726]
[1778907064258,51.43,78943.37,0.0,0.00016,0.0,0.0373]
[1778907074328,51.43,78946.16,0.0,0.00016,0.0,0.03742]
[1778907080196,51.43,78949.66,0.0,0.00016,0.0,0.03757]
[1778907086238,51.43,78950.06,0.0,0.00016,0.0,0.03759]
[1778907093287,51.43,78947.81,0.0,0.00016,0.0,0.03741]
[1778907101344,51.43,78944.85,0.0,0.00016,0.0,0.03728]
[1778907108393,51.43,78942.76,0.0,0.00016,0.0,0.03719]
[1778907113429,51.43,78939.25,0.0,0.00016,0.0,0.03703]
[1778907118465,51.43,78937.44,0.0,0.00016,0.0,0.03695]
[1778907124507,51.43,78936.3,0.0,0.00016,0.0,0.03691]
[1778907129542,51.43,78942.27,0.0,0.00016,0.0,0.03716]
[1778907135584,51.43,78943.85,0.0,0.00016,0.0,0.03723]
[1778907141626,51.43,78945.42,0.0,0.00016,0.0,0.0373]
[1778907146665,51.43,78943.23,0.0,0.00016,0.0,0.03721]
[1778907151696,51.43,78942.19,0.0,0.00016,0.0,0.03708]
[1778907156732,51.43,78940.45,0.0,0.00016,0.0,0.037]
[1778907159758,51.43,78924.78,0.0,0.00016,0.0,0.03633]
[1778907164976,51.43,78913.07,0.0,0.00015,0.0,0.03583]
[1778907170829,51.43,78916.14,0.0,0.00015,0.0,0.03596]
[1778907175864,51.43,78913.49,0.0,0.00015,0.0,0.03585]
[1778907180900,51.43,78913.14,0.0,0.00015,0.0,0.03583]
[1778907185934,51.43,78911.35,0.0,0.00015,0.0,0.03576]
[1778907190969,51.43,78914.21,0.0,0.00015,0.0,0.03588]
[1778907196011,51.43,78913.62,0.0,0.00015,0.0,0.03585]
[1778907201040,51.43,78914.31,0.0,0.00015,0.0,0.03588]
[1778907206074,51.43,78916.3,0.0,0.00015,0.0,0.03597]
[1778907215327,51.43,78917.35,0.0,0.00015,0.0,0.03593]
[1778907221184,51.43,78924.42,0.0,0.00016,0.0,0.03623]
[1778907226214,51.43,78924.31,0.0,0.00016,0.0,0.03622]
[1778907231250,51.43,78922.16,0.0,0.00016,0.0,0.03613]
[1778907240312,51.43,78922.23,0.0,0.00016,0.0,0.03613]
[1778907245547,51.43,78916.29,0.0,0.00015,0.0,0.03588]
[1778907252410,51.43,78916.39,0.0,0.00015,0.0,0.03589]
[1778907263487,51.43,78919.05,0.0,0.00016,0.0,0.036]
[1778907268522,51.43,78928.59,0.0,0.00016,0.0,0.0364]
[1778907273558,51.43,78929.66,0.0,0.00016,0.0,0.03637]
[1778907278598,51.43,78932.82,0.0,0.00016,0.0,0.0365]
[1778907284641,51.43,78938.13,0.0,0.00016,0.0,0.03673]
[1778907290683,51.43,78938.35,0.0,0.00016,0.0,0.03674]
[1778907295717,51.43,78937.92,0.0,0.00016,0.0,0.03672]
[1778907300753,51.43,78937.83,0.0,0.00016,0.0,0.03672]
[1778907305788,51.43,78937.48,0.0,0.00016,0.0,0.0367]
[1778907311830,51.43,78936.82,0.0,0.00016,0.0,0.03667]
[1778907318878,51.43,78936.87,0.0,0.00016,0.0,0.03668]
[1778907323913,51.43,78936.17,0.0,0.00016,0.0,0.03665]
[1778907336180,51.43,78935.33,0.0,0.00016,0.0,0.03653]
[1778907342044,51.43,78935.98,0.0,0.00016,0.0,0.03655]
[1778907347079,51.43,78936.82,0.0,0.00016,0.0,0.03659]
[1778907356320,51.43,78936.78,0.0,0.00016,0.0,0.03659]
[1778907362184,51.43,78938.03,0.0,0.00016,0.0,0.03664]
[1778907367219,51.43,78944.49,0.0,0.00016,0.0,0.03692]
[1778907372258,51.43,78944.91,0.0,0.00016,0.0,0.03694]
[1778907377289,51.43,78945.91,0.0,0.00016,0.0,0.03698]
[1778907383331,51.43,78947.4,0.0,0.00016,0.0,0.03705]
[1778907390380,51.43,78947.58,0.0,0.00016,0.0,0.03705]
[1778907396601,51.43,78948.11,0.0,0.00016,0.0,0.03699]
[1778907406671,51.43,78948.02,0.0,0.00016,0.0,0.03699]
[1778907416743,51.43,78947.35,0.0,0.00016,0.0,0.03696]
[1778907423611,51.43,78947.42,0.0,0.00016,0.0,0.03696]
[1778907428646,51.43,78947.48,0.0,0.00016,0.0,0.03697]
[1778907433681,51.43,78954.3,0.0,0.00016,0.0,0.03726]
[1778907438716,51.43,78955.49,0.0,0.00016,0.0,0.03731]
[1778907443751,51.43,78955.12,0.0,0.00016,0.0,0.0373]
[1778907448786,51.43,78955.53,0.0,0.00016,0.0,0.03732]
[1778907457023,51.43,78957.99,0.0,0.00016,0.0,0.03734]
[1778907462887,51.43,78957.34,0.0,0.00016,0.0,0.03731]
[1778907469933,51.43,78957.63,0.0,0.00016,0.0,0.03732]
[1778907477165,51.43,78957.26,0.0,0.00016,0.0,0.03731]
[1778907483025,51.43,78960.71,0.0,0.00016,0.0,0.03746]
[1778907488059,51.43,78961.83,0.0,0.00016,0.0,0.03751]
[1778907494101,51.43,78961.75,0.0,0.00016,0.0,0.0375]
[1778907500143,51.43,78960.86,0.0,0.00016,0.0,0.03746]
[1778907507375,51.43,78963.28,0.0,0.00016,0.0,0.03757]
[1778907513235,51.43,78964.73,0.0,0.00016,0.0,0.03755]
[1778907518271,51.43,78964.43,0.0,0.00016,0.0,0.03753]
[1778907525319,51.43,78963.78,0.0,0.00016,0.0,0.03751]
[1778907530354,51.43,78962.76,0.0,0.00016,0.0,0.03746]
[1778907535390,51.43,78967.2,0.0,0.00016,0.0,0.03766]
[1778907540426,51.43,78969.48,0.0,0.00016,0.0,0.03776]
[1778907547656,51.43,78970.63,0.0,0.00016,0.0,0.03781]
[1778907556539,51.43,78972.1,0.0,0.00016,0.0,0.03787]
[1778907561574,51.43,78974.25,0.0,0.00016,0.0,0.03797]
[1778907566609,51.43,78974.67,0.0,0.00016,0.0,0.03799]
[1778907572652,51.43,78974.75,0.0,0.00016,0.0,0.0379]
[1778907577868,51.43,78973.35,0.0,0.00016,0.0,0.03784]
[1778907585743,51.43,78974.44,0.0,0.00016,0.0,0.03789]
[1778907595812,51.43,78975.04,0.0,0.00016,0.0,0.03792]
[1778907600854,51.43,78976.75,0.0,0.00016,0.0,0.03799]
[1778907605884,51.43,78977.69,0.0,0.00016,0.0,0.03804]
[1778907612933,51.43,78977.45,0.0,0.00016,0.0,0.03802]
[1778907618152,51.43,78977.85,0.0,0.00016,0.0,0.03804]
[1778907624010,51.43,78977.78,0.0,0.00016,0.0,0.03804]
[1778907629050,51.43,78977.59,0.0,0.00016,0.0,0.03803]
[1778907632070,51.43,78965.55,0.0,0.00016,0.0,0.03741]
[1778907637105,51.43,78964.83,0.0,0.00016,0.0,0.03738]
[1778907642138,51.43,78964.75,0.0,0.00016,0.0,0.03738]
[1778907648181,51.43,78963.16,0.0,0.00016,0.0,0.03731]
[1778907653215,51.43,78960.13,0.0,0.00016,0.0,0.03717]
[1778907658250,51.43,78957.96,0.0,0.00016,0.0,0.03708]
[1778907663287,51.43,78958.6,0.0,0.00016,0.0,0.03711]
[1778907668503,51.43,78947.78,0.0,0.00016,0.0,0.03664]
[1778907675372,51.43,78947.87,0.0,0.00016,0.0,0.03664]
[1778907681414,51.43,78948.08,0.0,0.00016,0.0,0.03665]
[1778907686449,51.43,78946.75,0.0,0.00016,0.0,0.03659]
[1778907688642,51.43,78929.5,0.0,0.00015,0.0,0.03586]
[1778907694505,51.43,78920.9,0.0,0.00015,0.0,0.03542]
[1778907699540,51.43,78920.41,0.0,0.00015,0.0,0.0354]
[1778907704576,51.43,78921.21,0.0,0.00015,0.0,0.03543]
[1778907709615,51.43,78916.33,0.0,0.00015,0.0,0.03523]
[1778907714650,51.43,78910.17,0.0,0.00015,0.0,0.03497]
[1778907721704,51.43,78905.66,0.0,0.00015,0.0,0.03478]
[1778907727742,51.43,78908.06,0.0,0.00015,0.0,0.03488]
[1778907732776,51.43,78904.31,0.0,0.00015,0.0,0.03473]
[1778907737811,51.43,78900.8,0.0,0.00015,0.0,0.03459]
[1778907742846,51.43,78889.88,0.0,0.00015,0.0,0.03414]
[1778907744861,51.43,78874.83,0.0,0.00014,0.0,0.03354]
[1778907749895,51.43,78888.06,0.0,0.00015,0.0,0.03407]
[1778907754932,51.43,78890.46,0.0,0.00015,0.0,0.03409]
[1778907759966,51.43,78888.95,0.0,0.00015,0.0,0.03403]
[1778907765001,51.43,78891.82,0.0,0.00015,0.0,0.03414]
[1778907770041,51.43,78890.57,0.0,0.00015,0.0,0.03409]
[1778907775076,51.43,78900.67,0.0,0.00015,0.0,0.0345]
[1778907780114,51.43,78907.99,0.0,0.00015,0.0,0.0348]
[1778907785149,51.43,78915.83,0.0,0.00015,0.0,0.03512]
[1778907790182,51.43,78914.56,0.0,0.00015,0.0,0.03507]
[1778907795217,51.43,78928.16,0.0,0.00015,0.0,0.03564]
[1778907800253,51.43,78943.65,0.0,0.00016,0.0,0.03629]
[1778907805293,51.43,78947.34,0.0,0.00016,0.0,0.03645]
[1778907810323,51.43,78948.55,0.0,0.00016,0.0,0.0365]
[1778907815357,51.43,78948.91,0.0,0.00016,0.0,0.03643]
[1778907820392,51.43,78950.15,0.0,0.00016,0.0,0.03649]
[1778907825426,51.43,78950.0,0.0,0.00016,0.0,0.03648]
[1778907830469,51.43,78952.46,0.0,0.00016,0.0,0.03659]
[1778907836506,51.43,78951.93,0.0,0.00016,0.0,0.03656]
[1778907842547,51.43,78951.66,0.0,0.00016,0.0,0.03655]
[1778907847582,51.43,78951.28,0.0,0.00016,0.0,0.03654]
[1778907852617,51.43,78951.17,0.0,0.00016,0.0,0.03653]
[1778907858659,51.43,78950.94,0.0,0.00016,0.0,0.03652]
[1778907863695,51.43,78951.54,0.0,0.00016,0.0,0.03655]
[1778907868729,51.43,78950.59,0.0,0.00016,0.0,0.03651]
[1778907873764,51.43,78951.19,0.0,0.00016,0.0,0.03645]
[1778907879978,51.43,78950.78,0.0,0.00016,0.0,0.03643]
[1778907887863,51.43,78950.55,0.0,0.00016,0.0,0.03642]
[1778907894913,51.43,78950.54,0.0,0.00016,0.0,0.03642]
[1778907900120,51.43,78950.54,0.0,0.00016,0.0,0.03642]
[1778907906996,51.43,78950.5,0.0,0.00016,0.0,0.03642]
[1778907912030,51.43,78950.71,0.0,0.00016,0.0,0.03643]
[1778907920260,51.43,78950.61,0.0,0.00016,0.0,0.03642]
[1778907926135,51.43,78944.22,0.0,0.00016,0.0,0.03615]
[1778907931170,51.43,78944.79,0.0,0.00016,0.0,0.03609]
[1778907936206,51.43,78945.12,0.0,0.00016,0.0,0.03611]
[1778907941240,51.43,78946.33,0.0,0.00016,0.0,0.03616]
[1778907949298,51.43,78946.01,0.0,0.00016,0.0,0.03614]
[1778907954334,51.43,78944.48,0.0,0.00016,0.0,0.03608]
[1778907959372,51.43,78953.04,0.0,0.00016,0.0,0.03644]
[1778907965410,51.43,78955.96,0.0,0.00016,0.0,0.03657]
[1778907970613,51.43,78954.7,0.0,0.00016,0.0,0.03651]
[1778907980515,51.43,78952.3,0.0,0.00016,0.0,0.03641]
[1778907985550,51.43,78949.04,0.0,0.00016,0.0,0.03627]
[1778907990753,51.43,78947.5,0.0,0.00016,0.0,0.03621]
[1778907996628,51.43,78951.69,0.0,0.00016,0.0,0.0363]
[1778908001664,51.43,78957.47,0.0,0.00016,0.0,0.03655]
[1778908006700,51.43,78959.17,0.0,0.00016,0.0,0.03662]
[1778908011734,51.43,78959.03,0.0,0.00016,0.0,0.03662]
[1778908016769,51.43,78954.93,0.0,0.00016,0.0,0.03644]
[1778908021804,51.43,78956.19,0.0,0.00016,0.0,0.03649]
[1778908026839,51.43,78956.95,0.0,0.00016,0.0,0.03653]
[1778908031874,51.43,78956.92,0.0,0.00016,0.0,0.03653]
[1778908037916,51.43,78957.2,0.0,0.00016,0.0,0.03654]
[1778908042951,51.43,78955.42,0.0,0.00016,0.0,0.03646]
[1778908047986,51.43,78956.92,0.0,0.00016,0.0,0.03653]
[1778908053023,51.43,78957.74,0.0,0.00016,0.0,0.03648]
[1778908061249,51.43,78957.03,0.0,0.00016,0.0,0.03645]
[1778908067122,51.43,78957.61,0.0,0.00016,0.0,0.03647]
[1778908072158,51.43,78957.01,0.0,0.00016,0.0,0.03644]
[1778908077192,51.43,78952.06,0.0,0.00016,0.0,0.03623]
[1778908088273,51.43,78951.31,0.0,0.00016,0.0,0.0362]
[1778908093304,51.43,78947.9,0.0,0.00016,0.0,0.03606]
[1778908098340,51.43,78938.92,0.0,0.00015,0.0,0.03568]
[1778908103376,51.43,78940.25,0.0,0.00015,0.0,0.03573]
[1778908111603,51.43,78943.07,0.0,0.00015,0.0,0.03577]
[1778908117476,51.43,78943.45,0.0,0.00015,0.0,0.03578]
[1778908122510,51.43,78945.29,0.0,0.00015,0.0,0.03586]
[1778908127544,51.43,78945.79,0.0,0.00015,0.0,0.03588]
[1778908132579,51.43,78946.9,0.0,0.00016,0.0,0.03593]
[1778908137615,51.43,78947.39,0.0,0.00016,0.0,0.03595]
[1778908142652,51.43,78948.34,0.0,0.00016,0.0,0.03599]
[1778908148694,51.43,78948.76,0.0,0.00016,0.0,0.03601]
[1778908161954,51.43,78949.64,0.0,0.00016,0.0,0.03605]
[1778908167827,51.43,78950.23,0.0,0.00016,0.0,0.03607]
[1778908172862,51.43,78950.27,0.0,0.00016,0.0,0.03599]
[1778908177897,51.43,78950.58,0.0,0.00016,0.0,0.036]
[1778908182931,51.43,78960.5,0.0,0.00016,0.0,0.03643]
[1778908187967,51.43,78960.04,0.0,0.00016,0.0,0.03641]
[1778908194010,51.43,78959.47,0.0,0.00016,0.0,0.03638]
[1778908202333,51.43,78957.02,0.0,0.00016,0.0,0.03628]
[1778908211132,51.43,78956.54,0.0,0.00016,0.0,0.03626]
[1778908216168,51.43,78951.09,0.0,0.00016,0.0,0.03602]
[1778908221202,51.43,78950.88,0.0,0.00016,0.0,0.03602]
[1778908232543,51.43,78951.09,0.0,0.00016,0.0,0.03594]
[1778908239329,51.43,78951.2,0.0,0.00016,0.0,0.03595]
[1778908247384,51.43,78951.45,0.0,0.00016,0.0,0.03596]
[1778908252683,51.43,78951.32,0.0,0.00016,0.0,0.03595]
[1778908259472,51.43,78950.56,0.0,0.00016,0.0,0.03592]
[1778908264507,51.43,78945.28,0.0,0.00015,0.0,0.0357]
[1778908270550,51.43,78946.02,0.0,0.00015,0.0,0.03573]
[1778908276592,51.43,78946.44,0.0,0.00015,0.0,0.03574]
[1778908283641,51.43,78945.17,0.0,0.00015,0.0,0.03569]
[1778908291697,51.43,78945.32,0.0,0.00015,0.0,0.03561]
[1778908297739,51.43,78947.13,0.0,0.00015,0.0,0.03569]
[1778908302779,51.43,78957.81,0.0,0.00016,0.0,0.03614]
[1778908307812,51.43,78957.73,0.0,0.00016,0.0,0.03614]
[1778908313105,51.43,78956.46,0.0,0.00016,0.0,0.03609]
[1778908323175,51.43,78955.27,0.0,0.00016,0.0,0.03603]
[1778908331976,51.43,78955.27,0.0,0.00016,0.0,0.03603]
[1778908338023,51.43,78954.29,0.0,0.00016,0.0,0.03599]
[1778908343322,51.43,78954.02,0.0,0.00016,0.0,0.03598]
[1778908349100,51.43,78960.93,0.0,0.00016,0.0,0.03628]
[1778908354135,51.43,78960.26,0.0,0.00016,0.0,0.03616]
[1778908359169,51.43,78958.11,0.0,0.00016,0.0,0.03607]
[1778908365213,51.43,78958.05,0.0,0.00016,0.0,0.03607]
[1778908370248,51.43,78959.45,0.0,0.00016,0.0,0.03613]
[1778908375284,51.43,78958.55,0.0,0.00016,0.0,0.03609]
[1778908380316,51.43,78958.13,0.0,0.00016,0.0,0.03607]
[1778908385352,51.43,78959.1,0.0,0.00016,0.0,0.03611]
[1778908391394,51.43,78957.42,0.0,0.00016,0.0,0.03604]
[1778908396432,51.43,78953.58,0.0,0.00015,0.0,0.03588]
[1778908401467,51.43,78954.95,0.0,0.00016,0.0,0.03594]
[1778908406502,51.43,78952.27,0.0,0.00015,0.0,0.03582]
[1778908411538,51.43,78945.05,0.0,0.00015,0.0,0.03544]
[1778908416572,51.43,78947.01,0.0,0.00015,0.0,0.03552]
[1778908421609,51.43,78948.08,0.0,0.00015,0.0,0.03556]
[1778908426644,51.43,78948.87,0.0,0.00015,0.0,0.0356]
[1778908433954,51.43,78949.05,0.0,0.00015,0.0,0.03561]
[1778908439734,51.43,78949.39,0.0,0.00015,0.0,0.03562]
[1778908444769,51.43,78952.73,0.0,0.00015,0.0,0.03576]
[1778908454094,51.43,78953.07,0.0,0.00015,0.0,0.03578]
[1778908461893,51.43,78952.42,0.0,0.00015,0.0,0.03575]
[1778908474985,51.43,78952.28,0.0,0.00015,0.0,0.03566]
[1778908480022,51.43,78952.06,0.0,0.00015,0.0,0.03565]
[1778908485055,51.43,78943.9,0.0,0.00015,0.0,0.03531]
[1778908490089,51.43,78949.54,0.0,0.00015,0.0,0.03554]
[1778908495124,51.43,78958.95,0.0,0.00016,0.0,0.03594]
[1778908502173,51.43,78960.36,0.0,0.00016,0.0,0.036]
[1778908508215,51.43,78953.99,0.0,0.00015,0.0,0.03573]
[1778908513250,51.43,78954.07,0.0,0.00015,0.0,0.03573]
[1778908521307,51.43,78954.1,0.0,0.00015,0.0,0.03574]
[1778908526341,51.43,78954.21,0.0,0.00015,0.0,0.03574]
[1778908533390,51.43,78954.01,0.0,0.00015,0.0,0.03565]
[1778908538425,51.43,78956.44,0.0,0.00015,0.0,0.03575]
[1778908543461,51.43,78958.23,0.0,0.00015,0.0,0.03583]
[1778908548497,51.43,78958.84,0.0,0.00015,0.0,0.03585]
[1778908554805,51.43,78958.11,0.0,0.00015,0.0,0.03582]
[1778908562594,51.43,78954.07,0.0,0.00015,0.0,0.03565]
[1778908567629,51.43,78951.07,0.0,0.00015,0.0,0.03553]
[1778908574944,51.43,78949.8,0.0,0.00015,0.0,0.03547]
[1778908585016,51.43,78947.1,0.0,0.00015,0.0,0.03536]
[1778908590793,51.43,78943.81,0.0,0.00015,0.0,0.03522]
[1778908595825,51.43,78940.79,0.0,0.00015,0.0,0.03501]
[1778908601867,51.43,78942.74,0.0,0.00015,0.0,0.0351]
[1778908606903,51.43,78943.29,0.0,0.00015,0.0,0.03512]
[1778908611937,51.43,78945.09,0.0,0.00015,0.0,0.03519]
[1778908617979,51.43,78946.19,0.0,0.00015,0.0,0.03524]
[1778908625296,51.43,78954.01,0.0,0.00015,0.0,0.03557]
[1778908631074,51.43,78955.11,0.0,0.00015,0.0,0.03561]
[1778908636106,51.43,78945.94,0.0,0.00015,0.0,0.03523]
[1778908643154,51.43,78947.55,0.0,0.00015,0.0,0.0353]
[1778908651210,51.43,78948.92,0.0,0.00015,0.0,0.03527]
[1778908656246,51.43,78950.88,0.0,0.00015,0.0,0.03535]
[1778908665577,51.43,78951.2,0.0,0.00015,0.0,0.03537]
[1778908675647,51.43,78951.96,0.0,0.00015,0.0,0.0354]
[1778908681421,51.43,78952.26,0.0,0.00015,0.0,0.03541]
[1778908689490,51.43,78952.5,0.0,0.00015,0.0,0.03542]
[1778908695787,51.43,78952.68,0.0,0.00015,0.0,0.03543]
[1778908701562,51.43,78952.79,0.0,0.00015,0.0,0.03543]
[1778908715927,51.43,78952.73,0.0,0.00015,0.0,0.03535]
[1778908725998,51.43,78952.99,0.0,0.00015,0.0,0.03536]
[1778908736070,51.43,78953.35,0.0,0.00015,0.0,0.03537]
[1778908741848,51.43,78953.65,0.0,0.00015,0.0,0.03539]
[1778908751915,51.43,78953.7,0.0,0.00015,0.0,0.03539]
[1778908756954,51.43,78953.73,0.0,0.00015,0.0,0.03539]
[1778908761992,51.43,78954.17,0.0,0.00015,0.0,0.03541]
[1778908774076,51.43,78954.15,0.0,0.00015,0.0,0.03532]
[1778908783139,51.43,78954.31,0.0,0.00015,0.0,0.03533]
[1778908789182,51.43,78955.84,0.0,0.00015,0.0,0.03539]
[1778908796490,51.43,78958.23,0.0,0.00015,0.0,0.03549]
[1778908802272,51.43,78958.23,0.0,0.00015,0.0,0.03549]
[1778908813349,51.43,78958.59,0.0,0.00015,0.0,0.03551]
[1778908821406,51.43,78958.02,0.0,0.00015,0.0,0.03549]
[1778908826700,51.43,78957.77,0.0,0.00015,0.0,0.03548]
[1778908835503,51.43,78957.66,0.0,0.00015,0.0,0.03539]
[1778908842552,51.43,78957.45,0.0,0.00015,0.0,0.03538]
[1778908848597,51.43,78957.18,0.0,0.00015,0.0,0.03537]
[1778908853631,51.43,78956.97,0.0,0.00015,0.0,0.03536]
[1778908858666,51.43,78956.71,0.0,0.00015,0.0,0.03535]
[1778908863701,51.43,78956.03,0.0,0.00015,0.0,0.03532]
[1778908870751,51.43,78956.98,0.0,0.00015,0.0,0.03536]
[1778908875785,51.43,78957.03,0.0,0.00015,0.0,0.03536]
[1778908883844,51.43,78957.17,0.0,0.00015,0.0,0.03537]
[1778908893911,51.43,78957.06,0.0,0.00015,0.0,0.03528]
[1778908898948,51.43,78953.52,0.0,0.00015,0.0,0.03513]
[1778908903982,51.43,78952.07,0.0,0.00015,0.0,0.03507]
[1778908909018,51.43,78952.55,0.0,0.00015,0.0,0.03509]
[1778908917335,51.43,78953.4,0.0,0.00015,0.0,0.03513]
[1778908924123,51.43,78954.21,0.0,0.00015,0.0,0.03516]
[1778908931181,51.43,78955.76,0.0,0.00015,0.0,0.03523]
[1778908937517,51.43,78955.92,0.0,0.00015,0.0,0.03523]
[1778908944269,51.43,78955.92,0.0,0.00015,0.0,0.03523]
[1778908957657,51.43,78956.29,0.0,0.00015,0.0,0.03517]
[1778908967727,51.43,78956.51,0.0,0.00015,0.0,0.03518]
[1778908975489,51.43,78956.59,0.0,0.00015,0.0,0.03518]
[1778908985556,51.43,78956.62,0.0,0.00015,0.0,0.03518]
[1778908992608,51.43,78956.44,0.0,0.00015,0.0,0.03517]
[1778908997937,51.43,78956.47,0.0,0.00015,0.0,0.03517]
[1778909003684,51.43,78956.06,0.0,0.00015,0.0,0.03516]
[1778909008721,51.43,78954.69,0.0,0.00015,0.0,0.0351]
[1778909013756,51.43,78954.68,0.0,0.00015,0.0,0.03502]
[1778909019797,51.43,78955.81,0.0,0.00015,0.0,0.03506]
[1778909028147,51.43,78956.26,0.0,0.00015,0.0,0.03508]
[1778909033895,51.43,78956.16,0.0,0.00015,0.0,0.03508]
[1778909046986,51.43,78955.7,0.0,0.00015,0.0,0.03506]
[1778909054035,51.43,78955.92,0.0,0.00015,0.0,0.03507]
[1778909060077,51.43,78956.65,0.0,0.00015,0.0,0.0351]
[1778909065112,51.43,78957.32,0.0,0.00015,0.0,0.03513]
[1778909070147,51.43,78957.65,0.0,0.00015,0.0,0.03514]
[1778909078499,51.43,78957.72,0.0,0.00015,0.0,0.03506]
[1778909088569,51.43,78957.76,0.0,0.00015,0.0,0.03506]
[1778909095325,51.43,78957.81,0.0,0.00015,0.0,0.03507]
[1778909102375,51.43,78957.09,0.0,0.00015,0.0,0.03504]
[1778909108709,51.43,78955.64,0.0,0.00015,0.0,0.03498]
[1778909117479,51.43,78955.64,0.0,0.00015,0.0,0.03498]
[1778909122514,51.43,78957.32,0.0,0.00015,0.0,0.03504]
[1778909127549,51.43,78956.53,0.0,0.00015,0.0,0.03501]
[1778909132584,51.43,78956.02,0.0,0.00015,0.0,0.03491]
[1778909138919,51.43,78955.4,0.0,0.00015,0.0,0.03488]
[1778909144687,51.43,78955.54,0.0,0.00015,0.0,0.03489]
[1778909151735,51.43,78955.34,0.0,0.00015,0.0,0.03488]
[1778909156768,51.43,78954.89,0.0,0.00015,0.0,0.03486]
[1778909164825,51.43,78955.14,0.0,0.00015,0.0,0.03487]
[1778909169859,51.43,78955.3,0.0,0.00015,0.0,0.03488]
[1778909176909,51.43,78953.81,0.0,0.00015,0.0,0.03482]
[1778909183957,51.43,78950.33,0.0,0.00015,0.0,0.03467]
[1778909189270,51.43,78950.12,0.0,0.00015,0.0,0.03467]
[1778909199340,51.43,78947.51,0.0,0.00015,0.0,0.03448]
[1778909209410,51.43,78946.01,0.0,0.00015,0.0,0.03442]
[1778909219480,51.43,78945.48,0.0,0.00015,0.0,0.0344]
[1778909226252,51.43,78944.13,0.0,0.00015,0.0,0.03434]
[1778909231287,51.43,78943.41,0.0,0.00015,0.0,0.03431]
[1778909237330,51.43,78943.03,0.0,0.00015,0.0,0.0343]
[1778909247401,51.43,78943.09,0.0,0.00015,0.0,0.0343]
[1778909259759,51.43,78942.99,0.0,0.00015,0.0,0.03421]
[1778909269831,51.43,78942.9,0.0,0.00015,0.0,0.03421]
[1778909275596,51.43,78943.76,0.0,0.00015,0.0,0.03424]
[1778909280632,51.43,78943.73,0.0,0.00015,0.0,0.03424]
[1778909285667,51.43,78943.16,0.0,0.00015,0.0,0.03422]
[1778909291710,51.43,78943.28,0.0,0.00015,0.0,0.03423]
[1778909300782,51.43,78943.13,0.0,0.00015,0.0,0.03422]
[1778909306825,51.43,78943.71,0.0,0.00015,0.0,0.03424]
[1778909313873,51.43,78946.16,0.0,0.00015,0.0,0.03426]
[1778909318909,51.43,78950.49,0.0,0.00015,0.0,0.03444]
[1778909324951,51.43,78951.69,0.0,0.00015,0.0,0.03449]
[1778909330251,51.43,78953.92,0.0,0.00015,0.0,0.03458]
[1778909338042,51.43,78955.31,0.0,0.00015,0.0,0.03464]
[1778909350391,51.43,78955.69,0.0,0.00015,0.0,0.03465]
[1778909358180,51.43,78954.69,0.0,0.00015,0.0,0.03461]
[1778909364228,51.43,78951.69,0.0,0.00015,0.0,0.03449]
[1778909370531,51.43,78952.79,0.0,0.00015,0.0,0.03453]
[1778909376309,51.43,78950.56,0.0,0.00015,0.0,0.03436]
[1778909381344,51.43,78951.33,0.0,0.00015,0.0,0.03439]
[1778909389400,51.43,78950.24,0.0,0.00015,0.0,0.03435]
[1778909398464,51.43,78952.98,0.0,0.00015,0.0,0.03446]
[1778909403498,51.43,78946.7,0.0,0.00015,0.0,0.0342]
[1778909410817,51.43,78953.03,0.0,0.00015,0.0,0.03446]
[1778909416594,51.43,78953.03,0.0,0.00015,0.0,0.03446]
[1778909421629,51.43,78956.77,0.0,0.00015,0.0,0.03461]
[1778909426664,51.43,78958.46,0.0,0.00015,0.0,0.03468]
[1778909431701,51.43,78959.14,0.0,0.00015,0.0,0.03463]
[1778909436734,51.43,78959.15,0.0,0.00015,0.0,0.03463]
[1778909442776,51.43,78959.22,0.0,0.00015,0.0,0.03463]
[1778909448818,51.43,78959.31,0.0,0.00015,0.0,0.03464]
[1778909453854,51.43,78956.89,0.0,0.00015,0.0,0.03454]
[1778909458889,51.43,78950.91,0.0,0.00015,0.0,0.03429]
[1778909466958,51.43,78950.85,0.0,0.00015,0.0,0.03429]
[1778909471993,51.43,78951.61,0.0,0.00015,0.0,0.03432]
[1778909477030,51.43,78949.2,0.0,0.00015,0.0,0.03422]
[1778909485103,51.43,78949.96,0.0,0.00015,0.0,0.03426]
[1778909491387,51.43,78950.9,0.0,0.00015,0.0,0.03421]
[1778909497184,51.43,78950.9,0.0,0.00015,0.0,0.03421]
[1778909504233,51.43,78951.83,0.0,0.00015,0.0,0.03425]
[1778909511527,51.43,78952.24,0.0,0.00015,0.0,0.03427]
[1778909517324,51.43,78952.58,0.0,0.00015,0.0,0.03428]
[1778909522360,51.43,78951.61,0.0,0.00015,0.0,0.03424]
[1778909527395,51.43,78949.87,0.0,0.00015,0.0,0.03417]
[1778909532430,51.43,78945.68,0.0,0.00015,0.0,0.034]
[1778909537465,51.43,78942.23,0.0,0.00015,0.0,0.03386]
[1778909543507,51.43,78942.72,0.0,0.00015,0.0,0.03388]
[1778909548541,51.43,78937.61,0.0,0.00015,0.0,0.03368]
[1778909553581,51.43,78936.42,0.0,0.00014,0.0,0.03355]
[1778909558617,51.43,78939.86,0.0,0.00015,0.0,0.03369]
[1778909563653,51.43,78940.25,0.0,0.00015,0.0,0.0337]
[1778909568687,51.43,78940.55,0.0,0.00015,0.0,0.03372]
[1778909573721,51.43,78941.72,0.0,0.00015,0.0,0.03376]
[1778909578756,51.43,78942.44,0.0,0.00015,0.0,0.03379]
[1778909589834,51.43,78942.88,0.0,0.00015,0.0,0.03381]
[1778909597891,51.43,78941.35,0.0,0.00015,0.0,0.03375]
[1778909602925,51.43,78942.46,0.0,0.00015,0.0,0.03379]
[1778909607960,51.43,78942.96,0.0,0.00015,0.0,0.03381]
[1778909612995,51.43,78943.82,0.0,0.00015,0.0,0.03377]
[1778909618032,51.43,78944.07,0.0,0.00015,0.0,0.03378]
[1778909624074,51.43,78944.62,0.0,0.00015,0.0,0.0338]
[1778909629110,51.43,78947.99,0.0,0.00015,0.0,0.03393]
[1778909634145,51.43,78953.15,0.0,0.00015,0.0,0.03414]
[1778909642444,51.43,78949.4,0.0,0.00015,0.0,0.03399]
[1778909648244,51.43,78950.09,0.0,0.00015,0.0,0.03402]
[1778909655292,51.43,78948.54,0.0,0.00015,0.0,0.03396]
[1778909661335,51.43,78948.07,0.0,0.00015,0.0,0.03394]
[1778909666369,51.43,78945.66,0.0,0.00015,0.0,0.03384]
[1778909672657,51.43,78945.72,0.0,0.00015,0.0,0.03376]
[1778909678453,51.43,78946.14,0.0,0.00015,0.0,0.03378]
[1778909683488,51.43,78946.45,0.0,0.00015,0.0,0.03379]
[1778909692797,51.43,78946.47,0.0,0.00015,0.0,0.03379]
[1778909699601,51.43,78946.64,0.0,0.00015,0.0,0.0338]
[1778909704634,51.43,78947.7,0.0,0.00015,0.0,0.03384]
[1778909710677,51.43,78947.6,0.0,0.00015,0.0,0.03384]
[1778909716720,51.43,78947.34,0.0,0.00015,0.0,0.03383]
[1778909721754,51.43,78946.9,0.0,0.00015,0.0,0.03381]
[1778909729810,51.43,78946.34,0.0,0.00015,0.0,0.03379]
[1778909735856,51.43,78946.47,0.0,0.00015,0.0,0.03371]
[1778909740892,51.43,78943.16,0.0,0.00014,0.0,0.03358]
[1778909745929,51.43,78943.53,0.0,0.00015,0.0,0.0336]
[1778909753224,51.43,78943.98,0.0,0.00015,0.0,0.03361]
[1778909761040,51.43,78947.88,0.0,0.00015,0.0,0.03377]
[1778909766077,51.43,78947.55,0.0,0.00015,0.0,0.03376]
[1778909773365,51.43,78945.67,0.0,0.00015,0.0,0.03368]
[1778909779169,51.43,78946.25,0.0,0.00015,0.0,0.03371]
[1778909792261,51.43,78947.54,0.0,0.00015,0.0,0.03368]
[1778909799310,51.43,78946.1,0.0,0.00015,0.0,0.03362]
[1778909808373,51.43,78946.85,0.0,0.00015,0.0,0.03365]
[1778909813645,51.43,78947.96,0.0,0.00015,0.0,0.03369]
[1778909819450,51.43,78948.77,0.0,0.00015,0.0,0.03373]
[1778909824490,51.43,78939.64,0.0,0.00014,0.0,0.03336]
[1778909829522,51.43,78940.24,0.0,0.00014,0.0,0.03339]
[1778909840600,51.43,78940.26,0.0,0.00014,0.0,0.03339]
[1778909853926,51.43,78940.12,0.0,0.00014,0.0,0.0333]
[1778909861747,51.43,78938.54,0.0,0.00014,0.0,0.03324]
[1778909867789,51.43,78938.61,0.0,0.00014,0.0,0.03324]
[1778909874068,51.43,78932.23,0.0,0.00014,0.0,0.03299]
[1778909879874,51.43,78933.59,0.0,0.00014,0.0,0.03304]
[1778909884909,51.43,78933.86,0.0,0.00014,0.0,0.03306]
[1778909892966,51.43,78930.99,0.0,0.00014,0.0,0.03294]
[1778909900022,51.43,78930.35,0.0,0.00014,0.0,0.03292]
[1778909907067,51.43,78924.08,0.0,0.00014,0.0,0.03267]
[1778909912101,51.43,78914.22,0.0,0.00014,0.0,0.03221]
[1778909916130,51.43,78897.36,0.0,0.00014,0.0,0.03157]
[1778909922174,51.43,78893.33,0.0,0.00014,0.0,0.03142]
[1778909932243,51.43,78891.5,0.0,0.00013,0.0,0.03135]
[1778909937277,51.43,78888.36,0.0,0.00013,0.0,0.03123]
[1778909942314,51.43,78893.03,0.0,0.00014,0.0,0.03141]
[1778909947349,51.43,78892.26,0.0,0.00014,0.0,0.03138]
[1778909953391,51.43,78890.61,0.0,0.00013,0.0,0.03132]
[1778909959433,51.43,78891.3,0.0,0.00013,0.0,0.03134]
[1778909964468,51.43,78885.17,0.0,0.00013,0.0,0.03111]
[1778909969503,51.43,78883.06,0.0,0.00013,0.0,0.03104]
[1778909974769,51.43,78885.04,0.0,0.00013,0.0,0.03103]
[1778909980580,51.43,78886.1,0.0,0.00013,0.0,0.03107]
[1778909985632,51.43,78915.19,0.0,0.00014,0.0,0.03217]
[1778909986626,51.43,78938.42,0.0,0.00014,0.0,0.03308]
[1778909987636,51.43,78951.98,0.0,0.00015,0.0,0.03362]
[1778909992669,51.43,78953.78,0.0,0.00015,0.0,0.03369]
[1778910001735,51.43,78953.54,0.0,0.00015,0.0,0.03368]
[1778910006766,51.43,78944.89,0.0,0.00014,0.0,0.03333]
[1778910011801,51.43,78946.27,0.0,0.00014,0.0,0.03339]
[1778910016837,51.43,78946.94,0.0,0.00014,0.0,0.03342]
[1778910025125,51.43,78948.82,0.0,0.00014,0.0,0.03349]
[1778910030936,51.43,78949.57,0.0,0.00014,0.0,0.03352]
[1778910035970,51.43,78944.04,0.0,0.00014,0.0,0.03322]
[1778910045302,51.43,78945.74,0.0,0.00014,0.0,0.03329]
[1778910055373,51.43,78946.71,0.0,0.00014,0.0,0.03333]
[1778910061149,51.43,78947.31,0.0,0.00014,0.0,0.03335]
[1778910067188,51.43,78943.7,0.0,0.00014,0.0,0.03321]
[1778910072224,51.43,78942.25,0.0,0.00014,0.0,0.03315]
[1778910078265,51.43,78940.88,0.0,0.00014,0.0,0.0331]
[1778910083300,51.43,78942.13,0.0,0.00014,0.0,0.03315]
[1778910089344,51.43,78943.19,0.0,0.00014,0.0,0.03319]
[1778910094381,51.43,78944.92,0.0,0.00014,0.0,0.03318]
[1778910099416,51.43,78944.95,0.0,0.00014,0.0,0.03318]
[1778910104454,51.43,78945.24,0.0,0.00014,0.0,0.03319]
[1778910110499,51.43,78945.75,0.0,0.00014,0.0,0.03321]
[1778910116539,51.43,78945.8,0.0,0.00014,0.0,0.03321]
[1778910122581,51.43,78946.56,0.0,0.00014,0.0,0.03324]
[1778910131644,51.43,78946.84,0.0,0.00014,0.0,0.03325]
[1778910137686,51.43,78946.64,0.0,0.00014,0.0,0.03325]
[1778910142721,51.43,78945.6,0.0,0.00014,0.0,0.03321]
[1778910147757,51.43,78945.09,0.0,0.00014,0.0,0.03318]
[1778910152791,51.43,78945.19,0.0,0.00014,0.0,0.03311]
[1778910157826,51.43,78945.4,0.0,0.00014,0.0,0.03312]
[1778910164878,51.43,78946.11,0.0,0.00014,0.0,0.03315]
[1778910169910,51.43,78946.52,0.0,0.00014,0.0,0.03316]
[1778910174953,51.43,78962.25,0.0,0.00015,0.0,0.03379]
[1778910179987,51.43,78968.67,0.0,0.00015,0.0,0.03405]
[1778910185022,51.43,78975.05,0.0,0.00015,0.0,0.03431]
[1778910190058,51.43,78974.73,0.0,0.00015,0.0,0.0343]
[1778910195093,51.43,78975.0,0.0,0.00015,0.0,0.03431]
[1778910200127,51.43,78983.65,0.0,0.00015,0.0,0.03466]
[1778910205163,51.43,78985.96,0.0,0.00015,0.0,0.03476]
[1778910216495,51.43,78985.21,0.0,0.00015,0.0,0.03464]
[1778910222282,51.43,78989.1,0.0,0.00015,0.0,0.0348]
[1778910227320,51.43,78992.2,0.0,0.00015,0.0,0.03493]
[1778910234368,51.43,78992.55,0.0,0.00015,0.0,0.03495]
[1778910241415,51.43,78993.12,0.0,0.00015,0.0,0.03497]
[1778910246713,51.43,78994.78,0.0,0.00015,0.0,0.03504]
[1778910252492,51.43,78996.48,0.0,0.00015,0.0,0.03511]
[1778910258533,51.43,78996.26,0.0,0.00015,0.0,0.0351]
[1778910266855,51.43,78997.23,0.0,0.00015,0.0,0.03514]
[1778910272632,51.43,78997.68,0.0,0.00015,0.0,0.03508]
[1778910283710,51.43,78997.7,0.0,0.00015,0.0,0.03508]
[1778910290758,51.43,78997.14,0.0,0.00015,0.0,0.03505]
[1778910295794,51.43,78966.71,0.0,0.00015,0.0,0.03381]
[1778910300830,51.43,78961.83,0.0,0.00015,0.0,0.03361]
[1778910305864,51.43,78965.91,0.0,0.00015,0.0,0.03378]
[1778910310899,51.43,78966.04,0.0,0.00015,0.0,0.03378]
[1778910315935,51.43,78963.97,0.0,0.00015,0.0,0.0337]
[1778910320970,51.43,78966.25,0.0,0.00015,0.0,0.03379]
[1778910326004,51.43,78965.09,0.0,0.00015,0.0,0.03374]
[1778910331040,51.43,78964.71,0.0,0.00015,0.0,0.03365]
[1778910337356,51.43,78962.16,0.0,0.00015,0.0,0.03355]
[1778910343126,51.43,78962.56,0.0,0.00015,0.0,0.03356]
[1778910348161,51.43,78963.37,0.0,0.00015,0.0,0.0336]
[1778910353196,51.43,78960.69,0.0,0.00014,0.0,0.03349]
[1778910358231,51.43,78957.02,0.0,0.00014,0.0,0.03334]
[1778910363266,51.43,78959.59,0.0,0.00014,0.0,0.03344]
[1778910369308,51.43,78958.59,0.0,0.00014,0.0,0.03341]
[1778910377636,51.43,78957.08,0.0,0.00014,0.0,0.03334]
[1778910383406,51.43,78956.35,0.0,0.00014,0.0,0.03332]
[1778910388443,51.43,78954.96,0.0,0.00014,0.0,0.03326]
[1778910395490,51.43,78954.93,0.0,0.00014,0.0,0.03318]
[1778910407848,51.43,78954.51,0.0,0.00014,0.0,0.03316]
[1778910417918,51.43,78954.33,0.0,0.00014,0.0,0.03316]
[1778910423686,51.43,78954.4,0.0,0.00014,0.0,0.03316]
[1778910436778,51.43,78954.31,0.0,0.00014,0.0,0.03316]
[1778910441813,51.43,78953.88,0.0,0.00014,0.0,0.03314]
[1778910448128,51.43,78954.15,0.0,0.00014,0.0,0.03315]
[1778910453897,51.43,78956.05,0.0,0.00014,0.0,0.03315]
[1778910461954,51.43,78955.06,0.0,0.00014,0.0,0.03311]
[1778910466989,51.43,78955.39,0.0,0.00014,0.0,0.03312]
[1778910472026,51.43,78955.75,0.0,0.00014,0.0,0.03313]
[1778910478338,51.43,78955.62,0.0,0.00014,0.0,0.03313]
[1778910484107,51.43,78955.62,0.0,0.00014,0.0,0.03313]
[1778910490149,51.43,78956.57,0.0,0.00014,0.0,0.03317]
[1778910496191,51.43,78956.84,0.0,0.00014,0.0,0.03318]
[1778910501229,51.43,78956.3,0.0,0.00014,0.0,0.03316]
[1778910506264,51.43,78954.67,0.0,0.00014,0.0,0.03309]
[1778910511298,51.43,78943.48,0.0,0.00014,0.0,0.03258]
[1778910517339,51.43,78945.13,0.0,0.00014,0.0,0.03264]
[1778910525395,51.43,78947.59,0.0,0.00014,0.0,0.03274]
[1778910530430,51.43,78949.4,0.0,0.00014,0.0,0.03281]
[1778910537480,51.43,78950.04,0.0,0.00014,0.0,0.03283]
[1778910542514,51.43,78946.81,0.0,0.00014,0.0,0.03271]
[1778910548829,51.43,78944.71,0.0,0.00014,0.0,0.03262]
[1778910554598,51.43,78944.45,0.0,0.00014,0.0,0.03261]
[1778910559633,51.43,78944.88,0.0,0.00014,0.0,0.03263]
[1778910565675,51.43,78945.25,0.0,0.00014,0.0,0.03264]
[1778910571717,51.43,78945.42,0.0,0.00014,0.0,0.03257]
[1778910579039,51.43,78945.54,0.0,0.00014,0.0,0.03258]
[1778910584808,51.43,78945.99,0.0,0.00014,0.0,0.0326]
[1778910589847,51.43,78944.6,0.0,0.00014,0.0,0.03254]
[1778910594879,51.43,78937.86,0.0,0.00014,0.0,0.03228]
[1778910597902,51.43,78951.75,0.0,0.00014,0.0,0.03282]
[1778910602951,51.43,78963.24,0.0,0.00014,0.0,0.03327]
[1778910607987,51.43,78962.24,0.0,0.00014,0.0,0.03323]
[1778910616051,51.43,78960.86,0.0,0.00014,0.0,0.03318]
[1778910621086,51.43,78957.85,0.0,0.00014,0.0,0.03306]
[1778910629389,51.43,78957.02,0.0,0.00014,0.0,0.03303]
[1778910635185,51.43,78956.19,0.0,0.00014,0.0,0.03292]
[1778910642234,51.43,78955.88,0.0,0.00014,0.0,0.0329]
[1778910649286,51.43,78955.1,0.0,0.00014,0.0,0.03287]
[1778910659355,51.43,78954.77,0.0,0.00014,0.0,0.03286]
[1778910664394,51.43,78954.34,0.0,0.00014,0.0,0.03284]
[1778910670432,51.43,78956.28,0.0,0.00014,0.0,0.03292]
[1778910675467,51.43,78950.29,0.0,0.00014,0.0,0.03269]
[1778910680503,51.43,78949.84,0.0,0.00014,0.0,0.03267]
[1778910686545,51.43,78949.38,0.0,0.00014,0.0,0.03265]
[1778910691583,51.43,78941.3,0.0,0.00014,0.0,0.03226]
[1778910696614,51.43,78938.45,0.0,0.00014,0.0,0.03215]
[1778910701649,51.43,78941.11,0.0,0.00014,0.0,0.03225]
[1778910706684,51.43,78944.05,0.0,0.00014,0.0,0.03237]
[1778910713733,51.43,78944.93,0.0,0.00014,0.0,0.0324]
[1778910720020,51.43,78946.93,0.0,0.00014,0.0,0.03248]
[1778910726824,51.43,78946.93,0.0,0.00014,0.0,0.03248]
[1778910731859,51.43,78950.13,0.0,0.00014,0.0,0.0326]
[1778910736894,51.43,78949.98,0.0,0.00014,0.0,0.0326]
[1778910744951,51.43,78950.89,0.0,0.00014,0.0,0.03263]
[1778910750232,51.43,78951.13,0.0,0.00014,0.0,0.03264]
[1778910757035,51.43,78947.83,0.0,0.00014,0.0,0.03243]
[1778910765092,51.43,78948.85,0.0,0.00014,0.0,0.03247]
[1778910770372,51.43,78950.0,0.0,0.00014,0.0,0.03252]
[1778910776168,51.43,78950.57,0.0,0.00014,0.0,0.03254]
[1778910782210,51.43,78951.23,0.0,0.00014,0.0,0.03257]
[1778910787248,51.43,78951.39,0.0,0.00014,0.0,0.03257]
[1778910794295,51.43,78951.67,0.0,0.00014,0.0,0.03258]
[1778910800587,51.43,78952.87,0.0,0.00014,0.0,0.03263]
[1778910806379,51.43,78953.56,0.0,0.00014,0.0,0.03266]
[1778910812421,51.43,78953.81,0.0,0.00014,0.0,0.03259]
[1778910820725,51.43,78953.11,0.0,0.00014,0.0,0.03256]
[1778910828533,51.43,78953.48,0.0,0.00014,0.0,0.03258]
[1778910836587,51.43,78953.48,0.0,0.00014,0.0,0.03258]
[1778910842630,51.43,78953.58,0.0,0.00014,0.0,0.03258]
[1778910849679,51.43,78953.86,0.0,0.00014,0.0,0.03259]
[1778910854714,51.43,78955.44,0.0,0.00014,0.0,0.03265]
[1778910859749,51.43,78955.42,0.0,0.00014,0.0,0.03265]
[1778910864785,51.43,78954.85,0.0,0.00014,0.0,0.03263]
[1778910871074,51.43,78954.7,0.0,0.00014,0.0,0.03255]
[1778910879888,51.43,78954.59,0.0,0.00014,0.0,0.03254]
[1778910889956,51.43,78954.52,0.0,0.00014,0.0,0.03254]
[1778910900039,51.43,78954.5,0.0,0.00014,0.0,0.03254]
[1778910911355,51.43,78954.54,0.0,0.00014,0.0,0.03254]
[1778910918156,51.43,78950.94,0.0,0.00014,0.0,0.0324]
[1778910923191,51.43,78951.43,0.0,0.00014,0.0,0.03242]
[1778910928226,51.43,78953.86,0.0,0.00014,0.0,0.03251]
[1778910933262,51.43,78953.61,0.0,0.00014,0.0,0.03243]
[1778910940310,51.43,78953.61,0.0,0.00014,0.0,0.03243]
[1778910945345,51.43,78953.83,0.0,0.00014,0.0,0.03244]
[1778910950380,51.43,78953.55,0.0,0.00014,0.0,0.03242]
[1778910955416,51.43,78952.94,0.0,0.00014,0.0,0.0324]
[1778910960450,51.43,78952.85,0.0,0.00014,0.0,0.0324]
[1778910966493,51.43,78953.13,0.0,0.00014,0.0,0.03241]
[1778910971776,51.43,78953.51,0.0,0.00014,0.0,0.03242]
[1778910977571,51.43,78953.66,0.0,0.00014,0.0,0.03243]
[1778910982607,51.43,78953.77,0.0,0.00014,0.0,0.03243]
[1778910987642,51.43,78953.89,0.0,0.00014,0.0,0.03244]
[1778910992677,51.43,78953.0,0.0,0.00014,0.0,0.03233]
[1778910997712,51.43,78952.08,0.0,0.00014,0.0,0.03229]
[1778911008787,51.43,78952.01,0.0,0.00014,0.0,0.03229]
[1778911013826,51.43,78951.4,0.0,0.00014,0.0,0.03226]
[1778911018860,51.43,78950.7,0.0,0.00014,0.0,0.03224]
[1778911023895,51.43,78950.65,0.0,0.00014,0.0,0.03223]
[1778911032196,51.43,78950.52,0.0,0.00014,0.0,0.03223]
[1778911040009,51.43,78950.52,0.0,0.00014,0.0,0.03223]
[1778911045287,51.43,78949.18,0.0,0.00014,0.0,0.03218]
[1778911051084,51.43,78949.18,0.0,0.00014,0.0,0.0321]
[1778911056121,51.43,78949.23,0.0,0.00014,0.0,0.0321]
[1778911061154,51.43,78947.03,0.0,0.00014,0.0,0.03202]
[1778911067202,51.43,78947.46,0.0,0.00014,0.0,0.03204]
[1778911072236,51.43,78947.96,0.0,0.00014,0.0,0.03205]
[1778911078278,51.43,78947.94,0.0,0.00014,0.0,0.03205]
[1778911083314,51.43,78948.02,0.0,0.00014,0.0,0.03206]
[1778911091369,51.43,78947.62,0.0,0.00014,0.0,0.03204]
[1778911097411,51.43,78947.99,0.0,0.00014,0.0,0.03206]
[1778911103453,51.43,78935.03,0.0,0.00014,0.0,0.03156]
[1778911108489,51.43,78924.88,0.0,0.00013,0.0,0.03118]
[1778911114530,51.43,78920.73,0.0,0.00013,0.0,0.03095]
[1778911120574,51.43,78916.44,0.0,0.00013,0.0,0.03079]
[1778911125848,51.43,78907.77,0.0,0.00013,0.0,0.03047]
[1778911131650,51.43,78908.71,0.0,0.00013,0.0,0.03051]
[1778911136690,51.43,78908.51,0.0,0.00013,0.0,0.0305]
[1778911141721,51.43,78908.46,0.0,0.00013,0.0,0.0305]
[1778911146755,51.43,78913.64,0.0,0.00013,0.0,0.03069]
[1778911151791,51.43,78916.23,0.0,0.00013,0.0,0.03078]
[1778911156824,51.43,78924.37,0.0,0.00013,0.0,0.03109]
[1778911161860,51.43,78934.98,0.0,0.00014,0.0,0.03148]
[1778911166895,51.43,78936.97,0.0,0.00014,0.0,0.03156]
[1778911171930,51.43,78941.09,0.0,0.00014,0.0,0.03164]
[1778911176965,51.43,78942.1,0.0,0.00014,0.0,0.03168]
[1778911182000,51.43,78954.78,0.0,0.00014,0.0,0.03216]
[1778911187038,51.43,78958.13,0.0,0.00014,0.0,0.03229]
[1778911192072,51.43,78963.16,0.0,0.00014,0.0,0.03249]
[1778911197107,51.43,78970.39,0.0,0.00014,0.0,0.03277]
[1778911202142,51.43,78975.05,0.0,0.00014,0.0,0.03295]
[1778911207177,51.43,78974.26,0.0,0.00014,0.0,0.03292]
[1778911212212,51.43,78972.36,0.0,0.00014,0.0,0.03285]
[1778911220273,51.43,78970.56,0.0,0.00014,0.0,0.03278]
[1778911226552,51.43,78968.31,0.0,0.00014,0.0,0.03269]
[1778911236622,51.43,78967.96,0.0,0.00014,0.0,0.0326]
[1778911242426,51.43,78965.94,0.0,0.00014,0.0,0.03252]
[1778911247464,51.43,78968.04,0.0,0.00014,0.0,0.0326]
[1778911252496,51.43,78967.51,0.0,0.00014,0.0,0.03258]
[1778911257531,51.43,78966.82,0.0,0.00014,0.0,0.03255]
[1778911266833,51.43,78967.9,0.0,0.00014,0.0,0.03259]
[1778911275657,51.43,78966.17,0.0,0.00014,0.0,0.03253]
[1778911280692,51.43,78965.25,0.0,0.00014,0.0,0.03249]
[1778911286978,51.43,78963.81,0.0,0.00014,0.0,0.03244]
[1778911292776,51.43,78971.06,0.0,0.00014,0.0,0.03264]
[1778911298823,51.43,78965.37,0.0,0.00014,0.0,0.03242]
[1778911306880,51.43,78964.57,0.0,0.00014,0.0,0.03239]
[1778911313927,51.43,78964.54,0.0,0.00014,0.0,0.03239]
[1778911319970,51.43,78959.12,0.0,0.00014,0.0,0.03218]
[1778911323998,51.43,78973.63,0.0,0.00014,0.0,0.03274]
[1778911329038,51.43,78978.57,0.0,0.00014,0.0,0.03293]
[1778911334074,51.43,78980.92,0.0,0.00014,0.0,0.03303]
[1778911341117,51.43,78983.11,0.0,0.00014,0.0,0.03311]
[1778911347401,51.43,78991.46,0.0,0.00014,0.0,0.03345]
[1778911357470,51.43,78991.86,0.0,0.00014,0.0,0.03338]
[1778911367541,51.43,78986.42,0.0,0.00014,0.0,0.03317]
[1778911373342,51.43,78987.71,0.0,0.00014,0.0,0.03322]
[1778911378377,51.43,78983.45,0.0,0.00014,0.0,0.03305]
[1778911383414,51.43,78976.78,0.0,0.00014,0.0,0.03279]
[1778911388446,51.43,78963.68,0.0,0.00014,0.0,0.03228]
[1778911391468,51.43,78949.01,0.0,0.00014,0.0,0.03171]
[1778911396503,51.43,78946.89,0.0,0.00014,0.0,0.03163]
[1778911401539,51.43,78947.53,0.0,0.00014,0.0,0.03166]
[1778911406573,51.43,78952.58,0.0,0.00014,0.0,0.03185]
[1778911411608,51.43,78953.29,0.0,0.00014,0.0,0.0318]
[1778911416644,51.43,78953.35,0.0,0.00014,0.0,0.0318]
[1778911421680,51.43,78962.57,0.0,0.00014,0.0,0.03216]
[1778911426714,51.43,78963.29,0.0,0.00014,0.0,0.03218]
[1778911431749,51.43,78969.06,0.0,0.00014,0.0,0.03241]
[1778911436787,51.43,78968.21,0.0,0.00014,0.0,0.03237]
[1778911442829,51.43,78968.0,0.0,0.00014,0.0,0.03237]
[1778911448114,51.43,78971.96,0.0,0.00014,0.0,0.03252]
[1778911456927,51.43,78969.3,0.0,0.00014,0.0,0.03242]
[1778911465993,51.43,78967.44,0.0,0.00014,0.0,0.03234]
[1778911471028,51.43,78966.43,0.0,0.00014,0.0,0.03223]
[1778911476066,51.43,78966.34,0.0,0.00014,0.0,0.03222]
[1778911481099,51.43,78964.66,0.0,0.00014,0.0,0.03216]
[1778911486133,51.43,78962.99,0.0,0.00014,0.0,0.03209]
[1778911491168,51.43,78960.91,0.0,0.00014,0.0,0.03201]
[1778911496204,51.43,78959.85,0.0,0.00014,0.0,0.03197]
[1778911501239,51.43,78955.04,0.0,0.00014,0.0,0.03179]
[1778911506275,51.43,78957.82,0.0,0.00014,0.0,0.0319]
[1778911513322,51.43,78959.76,0.0,0.00014,0.0,0.03197]
[1778911518605,51.43,78960.65,0.0,0.00014,0.0,0.032]
[1778911524402,51.43,78961.34,0.0,0.00014,0.0,0.03203]
[1778911529437,51.43,78963.15,0.0,0.00014,0.0,0.0321]
[1778911534475,51.43,78966.21,0.0,0.00014,0.0,0.03214]
[1778911539511,51.43,78968.41,0.0,0.00014,0.0,0.03223]
[1778911544545,51.43,78966.9,0.0,0.00014,0.0,0.03217]
[1778911553609,51.43,78963.95,0.0,0.00014,0.0,0.03205]
[1778911558885,51.43,78961.58,0.0,0.00014,0.0,0.03196]
[1778911566700,51.43,78960.89,0.0,0.00014,0.0,0.03194]
[1778911571735,51.43,78955.35,0.0,0.00014,0.0,0.03173]
[1778911577776,51.43,78956.6,0.0,0.00014,0.0,0.03177]
[1778911586839,51.43,78957.01,0.0,0.00014,0.0,0.03179]
[1778911591874,51.43,78950.28,0.0,0.00014,0.0,0.03146]
[1778911596909,51.43,78948.46,0.0,0.00014,0.0,0.03139]
[1778911609235,51.43,78951.84,0.0,0.00014,0.0,0.03152]
[1778911616043,51.43,78951.66,0.0,0.00014,0.0,0.03151]
[1778911622085,51.43,78951.73,0.0,0.00014,0.0,0.03151]
[1778911629375,51.43,78952.5,0.0,0.00014,0.0,0.03154]
[1778911639445,51.43,78953.7,0.0,0.00014,0.0,0.03159]
[1778911647260,51.43,78954.91,0.0,0.00014,0.0,0.03163]
[1778911656325,51.43,78955.28,0.0,0.00014,0.0,0.03157]
[1778911664381,51.43,78954.73,0.0,0.00014,0.0,0.03155]
[1778911669655,51.43,78950.97,0.0,0.00014,0.0,0.03141]
[1778911675459,51.43,78952.46,0.0,0.00014,0.0,0.03146]
[1778911680493,51.43,78952.42,0.0,0.00014,0.0,0.03146]
[1778911686535,51.43,78952.4,0.0,0.00014,0.0,0.03146]
[1778911699866,51.43,78952.49,0.0,0.00014,0.0,0.03147]
[1778911709936,51.43,78952.85,0.0,0.00014,0.0,0.03148]
[1778911720013,51.43,78953.0,0.0,0.00014,0.0,0.03141]
[1778911727824,51.43,78953.04,0.0,0.00014,0.0,0.03141]
[1778911732859,51.43,78952.67,0.0,0.00014,0.0,0.0314]
[1778911738901,51.43,78953.08,0.0,0.00014,0.0,0.03141]
[1778911745952,51.43,78953.1,0.0,0.00014,0.0,0.03141]
[1778911750988,51.43,78940.7,0.0,0.00013,0.0,0.03095]
[1778911756023,51.43,78930.05,0.0,0.00013,0.0,0.03055]
[1778911765086,51.43,78929.92,0.0,0.00013,0.0,0.03055]
[1778911770361,51.43,78927.55,0.0,0.00013,0.0,0.03046]
[1778911777170,51.43,78923.94,0.0,0.00013,0.0,0.03026]
[1778911784221,51.43,78916.9,0.0,0.00013,0.0,0.03]
[1778911790503,51.43,78903.65,0.0,0.00013,0.0,0.02952]
[1778911796304,51.43,78903.45,0.0,0.00013,0.0,0.02952]
[1778911801340,51.43,78906.76,0.0,0.00013,0.0,0.02964]
[1778911810402,51.43,78906.81,0.0,0.00013,0.0,0.02964]
[1778911816444,51.43,78906.78,0.0,0.00013,0.0,0.02964]
[1778911821482,51.43,78906.77,0.0,0.00013,0.0,0.02964]
[1778911826515,51.43,78902.2,0.0,0.00013,0.0,0.02947]
[1778911831549,51.43,78903.66,0.0,0.00013,0.0,0.02945]
[1778911840612,51.43,78902.1,0.0,0.00013,0.0,0.0294]
[1778911845648,51.43,78895.5,0.0,0.00013,0.0,0.02916]
[1778911850927,51.43,78895.31,0.0,0.00013,0.0,0.02916]
[1778911858740,51.43,78896.16,0.0,0.00013,0.0,0.02919]
[1778911863775,51.43,78900.21,0.0,0.00013,0.0,0.02933]
[1778911868810,51.43,78907.27,0.0,0.00013,0.0,0.02958]
[1778911873844,51.43,78908.23,0.0,0.00013,0.0,0.02962]
[1778911881137,51.43,78908.91,0.0,0.00013,0.0,0.02964]
[1778911886938,51.43,78911.86,0.0,0.00013,0.0,0.02975]
[1778911891973,51.43,78909.72,0.0,0.00013,0.0,0.0296]
[1778911900029,51.43,78909.23,0.0,0.00013,0.0,0.02958]
[1778911911349,51.43,78907.36,0.0,0.00013,0.0,0.02951]
[1778911921419,51.43,78906.61,0.0,0.00013,0.0,0.02949]
[1778911927228,51.43,78906.25,0.0,0.00013,0.0,0.02947]
[1778911941559,51.43,78905.64,0.0,0.00013,0.0,0.02945]
[1778911948375,51.43,78905.53,0.0,0.00013,0.0,0.02945]
[1778911959452,51.43,78905.54,0.0,0.00013,0.0,0.02938]
[1778911964490,51.43,78905.75,0.0,0.00013,0.0,0.02938]
[1778911971769,51.43,78905.36,0.0,0.00013,0.0,0.02937]
[1778911981840,51.43,78905.17,0.0,0.00013,0.0,0.02936]
[1778911991679,51.43,78901.28,0.0,0.00013,0.0,0.02923]
[1778911998729,51.43,78894.67,0.0,0.00012,0.0,0.02899]
[1778912004770,51.43,78893.25,0.0,0.00012,0.0,0.02894]
[1778912011820,51.43,78892.38,0.0,0.00012,0.0,0.02884]
[1778912017861,51.43,78892.03,0.0,0.00012,0.0,0.02883]
[1778912024911,51.43,78892.54,0.0,0.00012,0.0,0.02885]
[1778912029945,51.43,78890.73,0.0,0.00012,0.0,0.02879]
[1778912034980,51.43,78868.58,0.0,0.00012,0.0,0.02802]
[1778912040051,51.43,78864.01,0.0,0.00012,0.0,0.02787]
[1778912045071,51.43,78867.34,0.0,0.00012,0.0,0.02798]
[1778912050107,51.43,78868.9,0.0,0.00012,0.0,0.02803]
[1778912055140,51.43,78869.6,0.0,0.00012,0.0,0.02806]
[1778912060176,51.43,78872.2,0.0,0.00012,0.0,0.02815]
[1778912065214,51.43,78872.83,0.0,0.00012,0.0,0.02817]
[1778912070250,51.43,78869.66,0.0,0.00012,0.0,0.02806]
[1778912075284,51.43,78870.86,0.0,0.00012,0.0,0.02803]
[1778912082545,51.43,78875.69,0.0,0.00012,0.0,0.0282]
[1778912088375,51.43,78875.06,0.0,0.00012,0.0,0.02817]
[1778912093464,51.43,78874.44,0.0,0.00012,0.0,0.02815]
[1778912098499,51.43,78872.92,0.0,0.00012,0.0,0.0281]
[1778912103537,51.43,78868.82,0.0,0.00012,0.0,0.02796]
[1778912108574,51.43,78868.87,0.0,0.00012,0.0,0.02796]
[1778912115621,51.43,78867.45,0.0,0.00012,0.0,0.02792]
[1778912120658,51.43,78867.5,0.0,0.00012,0.0,0.02792]
[1778912129722,51.43,78869.84,0.0,0.00012,0.0,0.028]
[1778912134755,51.43,78869.52,0.0,0.00012,0.0,0.02792]
[1778912139791,51.43,78869.57,0.0,0.00012,0.0,0.02792]
[1778912144825,51.43,78865.63,0.0,0.00012,0.0,0.02779]
[1778912149859,51.43,78859.56,0.0,0.00012,0.0,0.02758]
[1778912154894,51.43,78860.93,0.0,0.00012,0.0,0.02763]
[1778912159930,51.43,78857.33,0.0,0.00012,0.0,0.02751]
[1778912164964,51.43,78857.01,0.0,0.00012,0.0,0.0275]
[1778912170001,51.43,78857.49,0.0,0.00012,0.0,0.02751]
[1778912175037,51.43,78856.99,0.0,0.00012,0.0,0.0275]
[1778912180073,51.43,78854.13,0.0,0.00012,0.0,0.0274]
[1778912185106,51.43,78853.14,0.0,0.00012,0.0,0.02737]
[1778912190142,51.43,78851.89,0.0,0.00012,0.0,0.02733]
[1778912195176,51.43,78850.21,0.0,0.00012,0.0,0.0272]
[1778912200211,51.43,78852.95,0.0,0.00012,0.0,0.02729]
[1778912205246,51.43,78854.46,0.0,0.00012,0.0,0.02734]
[1778912210281,51.43,78861.65,0.0,0.00012,0.0,0.02758]
[1778912215316,51.43,78853.31,0.0,0.00012,0.0,0.02731]
[1778912223542,51.43,78851.45,0.0,0.00012,0.0,0.02724]
[1778912229415,51.43,78847.32,0.0,0.00012,0.0,0.02711]
[1778912234453,51.43,78846.68,0.0,0.00012,0.0,0.02709]
[1778912239488,51.43,78844.96,0.0,0.00012,0.0,0.02703]
[1778912245530,51.43,78843.7,0.0,0.00012,0.0,0.02699]
[1778912253753,51.43,78843.36,0.0,0.00012,0.0,0.02691]
[1778912259631,51.43,78841.87,0.0,0.00012,0.0,0.02686]
[1778912264665,51.43,78841.45,0.0,0.00012,0.0,0.02685]
[1778912269700,51.43,78847.95,0.0,0.00012,0.0,0.02706]
[1778912274735,51.43,78848.61,0.0,0.00012,0.0,0.02708]
[1778912281784,51.43,78852.03,0.0,0.00012,0.0,0.0272]
[1778912286819,51.43,78853.94,0.0,0.00012,0.0,0.02726]
[1778912291855,51.43,78854.78,0.0,0.00012,0.0,0.02729]
[1778912302932,51.43,78855.38,0.0,0.00012,0.0,0.02731]
[1778912307966,51.43,78854.62,0.0,0.00012,0.0,0.02728]
[1778912313007,51.43,78851.39,0.0,0.00012,0.0,0.02711]
[1778912320055,51.43,78849.63,0.0,0.00012,0.0,0.02705]
[1778912327104,51.43,78846.68,0.0,0.00012,0.0,0.02695]
[1778912332140,51.43,78845.78,0.0,0.00012,0.0,0.02692]
[1778912341205,51.43,78845.14,0.0,0.00012,0.0,0.0269]
[1778912346240,51.43,78840.56,0.0,0.00011,0.0,0.02675]
[1778912351275,51.43,78840.41,0.0,0.00011,0.0,0.02675]
[1778912357319,51.43,78839.65,0.0,0.00011,0.0,0.02672]
[1778912363360,51.43,78832.13,0.0,0.00011,0.0,0.02648]
[1778912368394,51.43,78835.18,0.0,0.00011,0.0,0.02658]
[1778912374607,51.43,78838.57,0.0,0.00011,0.0,0.02662]
[1778912382494,51.43,78838.81,0.0,0.00011,0.0,0.02663]
[1778912393571,51.43,78840.47,0.0,0.00011,0.0,0.02668]
[1778912399613,51.43,78841.7,0.0,0.00011,0.0,0.02672]
[1778912404822,51.43,78831.94,0.0,0.00011,0.0,0.02641]
[1778912410693,51.43,78831.12,0.0,0.00011,0.0,0.02638]
[1778912415728,51.43,78832.89,0.0,0.00011,0.0,0.02644]
[1778912421770,51.43,78832.93,0.0,0.00011,0.0,0.02644]
[1778912426809,51.43,78835.13,0.0,0.00011,0.0,0.02651]
[1778912431844,51.43,78835.65,0.0,0.00011,0.0,0.02646]
[1778912437889,51.43,78836.02,0.0,0.00011,0.0,0.02647]
[1778912442924,51.43,78837.15,0.0,0.00011,0.0,0.02651]
[1778912451988,51.43,78836.1,0.0,0.00011,0.0,0.02648]
[1778912457030,51.43,78832.41,0.0,0.00011,0.0,0.02636]
[1778912465249,51.43,78826.78,0.0,0.00011,0.0,0.02618]
[1778912471131,51.43,78822.09,0.0,0.00011,0.0,0.02603]
[1778912476183,51.43,78810.94,0.0,0.00011,0.0,0.02567]
[1778912477180,51.43,78774.98,0.0,0.0001,0.0,0.02457]
[1778912479193,51.43,78759.75,0.0,0.0001,0.0,0.02411]
[1778912484228,51.43,78751.15,0.0,0.0001,0.0,0.02386]
[1778912489263,51.43,78754.02,0.0,0.0001,0.0,0.02394]
[1778912494298,51.43,78750.74,0.0,0.0001,0.0,0.02379]
[1778912499335,51.43,78744.55,0.0,0.0001,0.0,0.02361]
[1778912504372,51.43,78742.95,0.0,0.0001,0.0,0.02356]
[1778912509407,51.43,78751.17,0.0,0.0001,0.0,0.0238]
[1778912514441,51.43,78755.15,0.0,0.0001,0.0,0.02392]
[1778912519476,51.43,78760.33,0.0,0.0001,0.0,0.02407]
[1778912524513,51.43,78762.86,0.0,0.0001,0.0,0.02414]
[1778912529546,51.43,78758.23,0.0,0.0001,0.0,0.02401]
[1778912534581,51.43,78757.53,0.0,0.0001,0.0,0.02399]
[1778912539619,51.43,78751.95,0.0,0.0001,0.0,0.02382]
[1778912544655,51.43,78763.95,0.0,0.0001,0.0,0.02418]
[1778912549695,51.43,78765.81,0.0,0.0001,0.0,0.02423]
[1778912551708,51.43,78756.14,0.0,0.0001,0.0,0.02388]
[1778912557752,51.43,78759.28,0.0,0.0001,0.0,0.02398]
[1778912562785,51.43,78761.52,0.0,0.0001,0.0,0.02404]
[1778912568826,51.43,78765.25,0.0,0.0001,0.0,0.02415]
[1778912573862,51.43,78764.83,0.0,0.0001,0.0,0.02414]
[1778912578897,51.43,78770.61,0.0,0.0001,0.0,0.02431]
[1778912583933,51.43,78766.32,0.0,0.0001,0.0,0.02419]
[1778912588967,51.43,78765.96,0.0,0.0001,0.0,0.02418]
[1778912594007,51.43,78765.78,0.0,0.0001,0.0,0.02417]
[1778912599043,51.43,78768.37,0.0,0.0001,0.0,0.02425]
[1778912604077,51.43,78768.57,0.0,0.0001,0.0,0.02425]
[1778912610122,51.43,78771.52,0.0,0.0001,0.0,0.02434]
[1778912615155,51.43,78778.15,0.0,0.0001,0.0,0.02448]
[1778912620189,51.43,78782.03,0.0,0.00011,0.0,0.0246]
[1778912625226,51.43,78793.44,0.0,0.00011,0.0,0.02494]
[1778912632274,51.43,78795.71,0.0,0.00011,0.0,0.02501]
[1778912637308,51.43,78789.65,0.0,0.00011,0.0,0.02483]
[1778912642344,51.43,78787.48,0.0,0.00011,0.0,0.02476]
[1778912647378,51.43,78781.08,0.0,0.00011,0.0,0.02457]
[1778912652421,51.43,78776.18,0.0,0.0001,0.0,0.02442]
[1778912657456,51.43,78767.6,0.0,0.0001,0.0,0.02416]
[1778912662490,51.43,78763.22,0.0,0.0001,0.0,0.02403]
[1778912667525,51.43,78762.2,0.0,0.0001,0.0,0.024]
[1778912672560,51.43,78761.47,0.0,0.0001,0.0,0.02392]
[1778912677597,51.43,78761.61,0.0,0.0001,0.0,0.02393]
[1778912682630,51.43,78760.48,0.0,0.0001,0.0,0.02389]
[1778912687665,51.43,78762.67,0.0,0.0001,0.0,0.02396]
[1778912692700,51.43,78763.08,0.0,0.0001,0.0,0.02397]
[1778912697741,51.43,78763.49,0.0,0.0001,0.0,0.02398]
[1778912702771,51.43,78776.95,0.0,0.0001,0.0,0.02438]
[1778912707806,51.43,78775.51,0.0,0.0001,0.0,0.02434]
[1778912712841,51.43,78773.37,0.0,0.0001,0.0,0.02427]
[1778912717876,51.43,78773.99,0.0,0.0001,0.0,0.02429]
[1778912722912,51.43,78778.18,0.0,0.0001,0.0,0.02442]
[1778912728953,51.43,78783.6,0.0,0.00011,0.0,0.02458]
[1778912733988,51.43,78786.75,0.0,0.00011,0.0,0.02462]
[1778912740031,51.43,78784.44,0.0,0.0001,0.0,0.02455]
[1778912745066,51.43,78774.25,0.0,0.0001,0.0,0.02424]
[1778912750100,51.43,78774.0,0.0,0.0001,0.0,0.02423]
[1778912755138,51.43,78773.41,0.0,0.0001,0.0,0.02422]
[1778912760173,51.43,78773.81,0.0,0.0001,0.0,0.02423]
[1778912765207,51.43,78766.29,0.0,0.0001,0.0,0.024]
[1778912770245,51.43,78757.89,0.0,0.0001,0.0,0.02376]
[1778912775279,51.43,78752.28,0.0,0.0001,0.0,0.02359]
[1778912780314,51.43,78750.78,0.0,0.0001,0.0,0.02355]
[1778912787559,51.43,78741.88,0.0,0.0001,0.0,0.02329]
[1778912793405,51.43,78746.29,0.0,0.0001,0.0,0.02336]
[1778912795419,51.43,78763.25,0.0,0.0001,0.0,0.02385]
[1778912800453,51.43,78760.32,0.0,0.0001,0.0,0.02377]
[1778912807701,51.43,78766.9,0.0,0.0001,0.0,0.02396]
[1778912813545,51.43,78764.99,0.0,0.0001,0.0,0.02391]
[1778912818580,51.43,78765.08,0.0,0.0001,0.0,0.02391]
[1778912823614,51.43,78765.6,0.0,0.0001,0.0,0.02392]
[1778912828649,51.43,78770.09,0.0,0.0001,0.0,0.02406]
[1778912833686,51.43,78772.53,0.0,0.0001,0.0,0.02413]
[1778912840733,51.43,78767.88,0.0,0.0001,0.0,0.02399]
[1778912845771,51.43,78758.73,0.0,0.0001,0.0,0.02372]
[1778912850803,51.43,78757.28,0.0,0.0001,0.0,0.02368]
[1778912855838,51.43,78755.36,0.0,0.0001,0.0,0.02356]
[1778912860874,51.43,78759.59,0.0,0.0001,0.0,0.02369]
[1778912865908,51.43,78761.85,0.0,0.0001,0.0,0.02375]
[1778912870944,51.43,78761.75,0.0,0.0001,0.0,0.02375]
[1778912876986,51.43,78762.45,0.0,0.0001,0.0,0.02377]
[1778912882020,51.43,78762.18,0.0,0.0001,0.0,0.02376]
[1778912888264,51.43,78762.0,0.0,0.0001,0.0,0.02376]
[1778912894104,51.43,78759.99,0.0,0.0001,0.0,0.0237]
[1778912899139,51.43,78759.17,0.0,0.0001,0.0,0.02367]
[1778912904174,51.43,78759.28,0.0,0.0001,0.0,0.02368]
[1778912910219,51.43,78760.79,0.0,0.0001,0.0,0.02372]
[1778912915251,51.43,78755.95,0.0,0.0001,0.0,0.02352]
[1778912922303,51.43,78756.43,0.0,0.0001,0.0,0.02354]
[1778912927340,51.43,78757.01,0.0,0.0001,0.0,0.02355]
[1778912932370,51.43,78761.39,0.0,0.0001,0.0,0.02368]
[1778912937405,51.43,78779.8,0.0,0.0001,0.0,0.02422]
[1778912942441,51.43,78768.71,0.0,0.0001,0.0,0.02389]
[1778912947475,51.43,78775.61,0.0,0.0001,0.0,0.0241]
[1778912952510,51.43,78779.33,0.0,0.0001,0.0,0.02421]
[1778912958760,51.43,78776.1,0.0,0.0001,0.0,0.02411]
[1778912964594,51.43,78773.79,0.0,0.0001,0.0,0.02404]
[1778912969629,51.43,78767.44,0.0,0.0001,0.0,0.02386]
[1778912974666,51.43,78766.72,0.0,0.0001,0.0,0.02378]
[1778912979701,51.43,78766.71,0.0,0.0001,0.0,0.02378]
[1778912984736,51.43,78766.49,0.0,0.0001,0.0,0.02377]
[1778912989771,51.43,78764.51,0.0,0.0001,0.0,0.02371]
[1778912994805,51.43,78764.94,0.0,0.0001,0.0,0.02372]
[1778912999847,51.43,78764.03,0.0,0.0001,0.0,0.0237]
[1778913004879,51.43,78762.26,0.0,0.0001,0.0,0.02365]
[1778913009912,51.43,78754.44,0.0,0.0001,0.0,0.02342]
[1778913014949,51.43,78764.81,0.0,0.0001,0.0,0.02372]
[1778913019983,51.43,78765.04,0.0,0.0001,0.0,0.02373]
[1778913025029,51.43,78765.52,0.0,0.0001,0.0,0.02374]
[1778913030058,51.43,78772.47,0.0,0.0001,0.0,0.02395]
[1778913035097,51.43,78770.19,0.0,0.0001,0.0,0.02382]
[1778913040127,51.43,78769.16,0.0,0.0001,0.0,0.02379]
[1778913045163,51.43,78768.72,0.0,0.0001,0.0,0.02378]
[1778913050197,51.43,78768.4,0.0,0.0001,0.0,0.02377]
[1778913055232,51.43,78772.81,0.0,0.0001,0.0,0.0239]
[1778913060267,51.43,78771.81,0.0,0.0001,0.0,0.02387]
[1778913065302,51.43,78780.48,0.0,0.0001,0.0,0.02412]
[1778913070339,51.43,78790.74,0.0,0.0001,0.0,0.02443]
[1778913075372,51.43,78799.88,0.0,0.00011,0.0,0.0247]
[1778913080407,51.43,78802.56,0.0,0.00011,0.0,0.02479]
[1778913085442,51.43,78795.08,0.0,0.00011,0.0,0.02456]
[1778913090477,51.43,78795.73,0.0,0.00011,0.0,0.02458]
[1778913095514,51.43,78789.38,0.0,0.0001,0.0,0.02433]
[1778913100548,51.43,78786.48,0.0,0.0001,0.0,0.02424]
[1778913106590,51.43,78789.07,0.0,0.0001,0.0,0.02432]
[1778913111625,51.43,78789.36,0.0,0.0001,0.0,0.02433]
[1778913116660,51.43,78789.11,0.0,0.0001,0.0,0.02432]
[1778913122703,51.43,78791.06,0.0,0.0001,0.0,0.02438]
[1778913127737,51.43,78794.67,0.0,0.0001,0.0,0.02449]
[1778913132773,51.43,78794.72,0.0,0.0001,0.0,0.02449]
[1778913137807,51.43,78796.54,0.0,0.00011,0.0,0.02454]
[1778913142842,51.43,78796.82,0.0,0.00011,0.0,0.02455]
[1778913147878,51.43,78805.88,0.0,0.00011,0.0,0.02483]
[1778913152920,51.43,78806.95,0.0,0.00011,0.0,0.0248]
[1778913157953,51.43,78808.33,0.0,0.00011,0.0,0.02484]
[1778913163994,51.43,78808.99,0.0,0.00011,0.0,0.02486]
[1778913169029,51.43,78809.93,0.0,0.00011,0.0,0.02489]
[1778913174072,51.43,78808.55,0.0,0.00011,0.0,0.02484]
[1778913179110,51.43,78808.86,0.0,0.00011,0.0,0.02485]
[1778913184145,51.43,78807.77,0.0,0.00011,0.0,0.02482]
[1778913190185,51.43,78808.09,0.0,0.00011,0.0,0.02483]
[1778913195219,51.43,78807.71,0.0,0.00011,0.0,0.02482]
[1778913200466,51.43,78810.12,0.0,0.00011,0.0,0.02489]
[1778913210536,51.43,78809.27,0.0,0.00011,0.0,0.02487]
[1778913218382,51.43,78810.14,0.0,0.00011,0.0,0.02483]
[1778913223415,51.43,78813.97,0.0,0.00011,0.0,0.02495]
[1778913228450,51.43,78817.16,0.0,0.00011,0.0,0.02505]
[1778913233484,51.43,78822.11,0.0,0.00011,0.0,0.0252]
[1778913238520,51.43,78821.76,0.0,0.00011,0.0,0.02519]
[1778913243555,51.43,78822.08,0.0,0.00011,0.0,0.0252]
[1778913248590,51.43,78821.57,0.0,0.00011,0.0,0.02518]
[1778913253626,51.43,78822.96,0.0,0.00011,0.0,0.02523]
[1778913260889,51.43,78822.91,0.0,0.00011,0.0,0.02522]
[1778913266716,51.43,78823.08,0.0,0.00011,0.0,0.02523]
[1778913271753,51.43,78816.67,0.0,0.00011,0.0,0.02497]
[1778913276788,51.43,78812.87,0.0,0.00011,0.0,0.02485]
[1778913281823,51.43,78814.05,0.0,0.00011,0.0,0.02489]
[1778913286858,51.43,78809.35,0.0,0.00011,0.0,0.02474]
[1778913291892,51.43,78809.58,0.0,0.00011,0.0,0.02475]
[1778913296927,51.43,78808.12,0.0,0.00011,0.0,0.02471]
[1778913301967,51.43,78813.54,0.0,0.00011,0.0,0.02487]
[1778913306997,51.43,78818.19,0.0,0.00011,0.0,0.02502]
[1778913312038,51.43,78818.86,0.0,0.00011,0.0,0.02504]
[1778913317067,51.43,78819.92,0.0,0.00011,0.0,0.02507]
[1778913322107,51.43,78820.13,0.0,0.00011,0.0,0.02507]
[1778913331388,51.43,78819.35,0.0,0.00011,0.0,0.02499]
[1778913338220,51.43,78819.35,0.0,0.00011,0.0,0.02499]
[1778913343254,51.43,78818.57,0.0,0.00011,0.0,0.02496]
[1778913348289,51.43,78818.89,0.0,0.00011,0.0,0.02497]
[1778913353326,51.43,78813.68,0.0,0.00011,0.0,0.02481]
[1778913362390,51.43,78814.04,0.0,0.00011,0.0,0.02483]
[1778913367423,51.43,78813.21,0.0,0.00011,0.0,0.0248]
[1778913375481,51.43,78808.23,0.0,0.00011,0.0,0.02465]
[1778913380513,51.43,78809.78,0.0,0.00011,0.0,0.0247]
[1778913385548,51.43,78812.84,0.0,0.00011,0.0,0.02479]
[1778913390582,51.43,78814.05,0.0,0.00011,0.0,0.02483]
[1778913400653,51.43,78813.36,0.0,0.00011,0.0,0.02474]
[1778913405688,51.43,78816.25,0.0,0.00011,0.0,0.02483]
[1778913411956,51.43,78816.07,0.0,0.00011,0.0,0.02483]
[1778913418780,51.43,78816.02,0.0,0.00011,0.0,0.02482]
[1778913424822,51.43,78816.26,0.0,0.00011,0.0,0.02483]
[1778913429856,51.43,78817.47,0.0,0.00011,0.0,0.02487]
[1778913434891,51.43,78817.27,0.0,0.00011,0.0,0.02486]
[1778913436905,51.43,78833.1,0.0,0.00011,0.0,0.02535]
[1778913442170,51.43,78831.11,0.0,0.00011,0.0,0.02529]
[1778913447982,51.43,78832.04,0.0,0.00011,0.0,0.02532]
[1778913449996,51.43,78818.4,0.0,0.00011,0.0,0.0249]
[1778913456040,51.43,78815.74,0.0,0.00011,0.0,0.02475]
[1778913462310,51.43,78814.42,0.0,0.00011,0.0,0.02471]
[1778913468124,51.43,78811.61,0.0,0.00011,0.0,0.02463]
[1778913473158,51.43,78810.8,0.0,0.00011,0.0,0.0246]
[1778913478194,51.43,78810.96,0.0,0.00011,0.0,0.02461]
[1778913483231,51.43,78809.41,0.0,0.00011,0.0,0.02456]
[1778913489271,51.43,78807.58,0.0,0.0001,0.0,0.02451]
[1778913496320,51.43,78806.97,0.0,0.0001,0.0,0.02449]
[1778913503375,51.43,78806.36,0.0,0.0001,0.0,0.02447]
[1778913508412,51.43,78806.09,0.0,0.0001,0.0,0.02446]
[1778913516465,51.43,78805.53,0.0,0.0001,0.0,0.02438]
[1778913521501,51.43,78796.72,0.0,0.0001,0.0,0.02412]
[1778913526536,51.43,78797.68,0.0,0.0001,0.0,0.02415]
[1778913531572,51.43,78798.93,0.0,0.0001,0.0,0.02419]
[1778913542870,51.43,78799.41,0.0,0.0001,0.0,0.0242]
[1778913548689,51.43,78789.86,0.0,0.0001,0.0,0.02392]
[1778913553727,51.43,78791.27,0.0,0.0001,0.0,0.02396]
[1778913558765,51.43,78788.76,0.0,0.0001,0.0,0.02388]
[1778913563798,51.43,78781.24,0.0,0.0001,0.0,0.02366]
[1778913568833,51.43,78781.99,0.0,0.0001,0.0,0.02369]
[1778913573870,51.43,78786.46,0.0,0.0001,0.0,0.02376]
[1778913578903,51.43,78788.14,0.0,0.0001,0.0,0.02381]
[1778913583963,51.43,78777.94,0.0,0.0001,0.0,0.02351]
[1778913588981,51.43,78776.01,0.0,0.0001,0.0,0.02345]
[1778913594031,51.43,78769.16,0.0,0.0001,0.0,0.02325]
[1778913599067,51.43,78759.86,0.0,0.0001,0.0,0.02299]
[1778913604112,51.43,78754.49,0.0,0.0001,0.0,0.02284]
[1778913609151,51.43,78741.3,0.0,0.0001,0.0,0.02247]
[1778913612161,51.43,78755.4,0.0,0.0001,0.0,0.02286]
[1778913617196,51.43,78756.47,0.0,0.0001,0.0,0.02289]
[1778913622235,51.43,78762.43,0.0,0.0001,0.0,0.02306]
[1778913627267,51.43,78763.03,0.0,0.0001,0.0,0.02308]
[1778913632305,51.43,78770.86,0.0,0.0001,0.0,0.02324]
[1778913637355,51.43,78774.12,0.0,0.0001,0.0,0.02334]
[1778913642374,51.43,78767.12,0.0,0.0001,0.0,0.02314]
[1778913647413,51.43,78759.32,0.0,0.0001,0.0,0.02291]
[1778913652444,51.43,78747.47,0.0,0.0001,0.0,0.02258]
[1778913657479,51.43,78748.9,0.0,0.0001,0.0,0.02262]
[1778913662516,51.43,78752.99,0.0,0.0001,0.0,0.02274]
[1778913666543,51.43,78729.51,0.0,9e-05,0.0,0.02208]
[1778913671577,51.43,78722.37,0.0,9e-05,0.0,0.02189]
[1778913676613,51.43,78723.08,0.0,9e-05,0.0,0.02191]
[1778913681648,51.43,78723.81,0.0,9e-05,0.0,0.02193]
[1778913685680,51.43,78737.37,0.0,0.0001,0.0,0.0223]
[1778913690715,51.43,78739.42,0.0,0.0001,0.0,0.02236]
[1778913695751,51.43,78735.74,0.0,9e-05,0.0,0.0222]
[1778913700786,51.43,78726.28,0.0,9e-05,0.0,0.02194]
[1778913705820,51.43,78714.28,0.0,9e-05,0.0,0.02161]
[1778913710855,51.43,78702.72,0.0,9e-05,0.0,0.0213]
[1778913715890,51.43,78702.34,0.0,9e-05,0.0,0.02129]
[1778913720930,51.43,78701.99,0.0,9e-05,0.0,0.02128]
[1778913725960,51.43,78700.67,0.0,9e-05,0.0,0.02125]
[1778913730995,51.43,78695.18,0.0,9e-05,0.0,0.02111]
[1778913736030,51.43,78686.47,0.0,9e-05,0.0,0.02088]
[1778913741065,51.43,78687.28,0.0,9e-05,0.0,0.0209]
[1778913746100,51.43,78681.4,0.0,9e-05,0.0,0.02075]
[1778913753149,51.43,78681.92,0.0,9e-05,0.0,0.02071]
[1778913758192,51.43,78687.52,0.0,9e-05,0.0,0.02085]
[1778913764444,51.43,78686.23,0.0,9e-05,0.0,0.02082]
[1778913770272,51.43,78679.13,0.0,9e-05,0.0,0.02063]
[1778913775307,51.43,78682.21,0.0,9e-05,0.0,0.02071]
[1778913780346,51.43,78682.25,0.0,9e-05,0.0,0.02071]
[1778913785377,51.43,78680.96,0.0,9e-05,0.0,0.02068]
[1778913790412,51.43,78682.22,0.0,9e-05,0.0,0.02071]
[1778913795447,51.43,78689.9,0.0,9e-05,0.0,0.02091]
[1778913800482,51.43,78691.26,0.0,9e-05,0.0,0.02095]
[1778913805517,51.43,78684.43,0.0,9e-05,0.0,0.02077]
[1778913811564,51.43,78678.19,0.0,9e-05,0.0,0.02056]
[1778913817606,51.43,78679.08,0.0,9e-05,0.0,0.02058]
[1778913822641,51.43,78679.57,0.0,9e-05,0.0,0.02059]
[1778913827676,51.43,78676.12,0.0,9e-05,0.0,0.0205]
[1778913832712,51.43,78677.05,0.0,9e-05,0.0,0.02053]
[1778913837747,51.43,78677.67,0.0,9e-05,0.0,0.02054]
[1778913842781,51.43,78678.9,0.0,9e-05,0.0,0.02057]
[1778913847817,51.43,78684.93,0.0,9e-05,0.0,0.02073]
[1778913853859,51.43,78681.11,0.0,9e-05,0.0,0.02063]
[1778913859900,51.43,78681.6,0.0,9e-05,0.0,0.02064]
[1778913864936,51.43,78682.54,0.0,9e-05,0.0,0.02067]
[1778913869970,51.43,78686.04,0.0,9e-05,0.0,0.02076]
[1778913875229,51.43,78687.54,0.0,9e-05,0.0,0.02074]
[1778913881050,51.43,78687.31,0.0,9e-05,0.0,0.02074]
[1778913886087,51.43,78686.05,0.0,9e-05,0.0,0.02071]
[1778913891121,51.43,78685.98,0.0,9e-05,0.0,0.0207]
[1778913896156,51.43,78685.72,0.0,9e-05,0.0,0.0207]
[1778913901191,51.43,78685.95,0.0,9e-05,0.0,0.0207]
[1778913908240,51.43,78686.17,0.0,9e-05,0.0,0.02071]
[1778913913275,51.43,78688.26,0.0,9e-05,0.0,0.02076]
[1778913918310,51.43,78693.29,0.0,9e-05,0.0,0.02089]
[1778913923345,51.43,78695.47,0.0,9e-05,0.0,0.02095]
[1778913928380,51.43,78694.33,0.0,9e-05,0.0,0.02092]
[1778913933416,51.43,78693.37,0.0,9e-05,0.0,0.02084]
[1778913938450,51.43,78696.06,0.0,9e-05,0.0,0.02091]
[1778913943485,51.43,78695.86,0.0,9e-05,0.0,0.02091]
[1778913948520,51.43,78695.94,0.0,9e-05,0.0,0.02091]
[1778913953567,51.43,78701.79,0.0,9e-05,0.0,0.02106]
[1778913958600,51.43,78705.07,0.0,9e-05,0.0,0.02115]
[1778913963636,51.43,78703.47,0.0,9e-05,0.0,0.02111]
[1778913968672,51.43,78697.01,0.0,9e-05,0.0,0.02094]
[1778913973705,51.43,78695.08,0.0,9e-05,0.0,0.02089]
[1778913978741,51.43,78696.61,0.0,9e-05,0.0,0.02093]
[1778913983775,51.43,78703.39,0.0,9e-05,0.0,0.0211]
[1778913988811,51.43,78703.36,0.0,9e-05,0.0,0.0211]
[1778913993846,51.43,78703.03,0.0,9e-05,0.0,0.02104]
[1778913998880,51.43,78702.2,0.0,9e-05,0.0,0.02102]
[1778914003918,51.43,78704.01,0.0,9e-05,0.0,0.02107]
[1778914008951,51.43,78710.28,0.0,9e-05,0.0,0.02123]
[1778914013987,51.43,78716.48,0.0,9e-05,0.0,0.0214]
[1778914020032,51.43,78719.59,0.0,9e-05,0.0,0.02148]
[1778914025064,51.43,78724.29,0.0,9e-05,0.0,0.02161]
[1778914031106,51.43,78723.59,0.0,9e-05,0.0,0.02159]
[1778914036144,51.43,78725.2,0.0,9e-05,0.0,0.02163]
[1778914039161,51.43,78711.18,0.0,9e-05,0.0,0.02126]
[1778914042183,51.43,78697.33,0.0,9e-05,0.0,0.02089]
[1778914047217,51.43,78691.3,0.0,9e-05,0.0,0.02073]
[1778914052252,51.43,78686.32,0.0,9e-05,0.0,0.02055]
[1778914058295,51.43,78685.38,0.0,9e-05,0.0,0.02053]
[1778914063331,51.43,78690.41,0.0,9e-05,0.0,0.02066]
[1778914068363,51.43,78696.03,0.0,9e-05,0.0,0.0208]
[1778914073399,51.43,78693.42,0.0,9e-05,0.0,0.02074]
[1778914078434,51.43,78681.61,0.0,9e-05,0.0,0.02043]
[1778914083469,51.43,78674.69,0.0,9e-05,0.0,0.02026]
[1778914088504,51.43,78662.71,0.0,8e-05,0.0,0.01995]
[1778914093539,51.43,78672.77,0.0,9e-05,0.0,0.02021]
[1778914098575,51.43,78671.19,0.0,9e-05,0.0,0.02017]
[1778914103612,51.43,78672.03,0.0,9e-05,0.0,0.02019]
[1778914108647,51.43,78667.57,0.0,9e-05,0.0,0.02008]
[1778914113682,51.43,78668.56,0.0,9e-05,0.0,0.02005]
[1778914122746,51.43,78670.93,0.0,9e-05,0.0,0.02011]
[1778914127782,51.43,78666.52,0.0,8e-05,0.0,0.02]
[1778914132818,51.43,78663.01,0.0,8e-05,0.0,0.01991]
[1778914137850,51.43,78667.84,0.0,9e-05,0.0,0.02003]
[1778914142898,51.43,78660.83,0.0,8e-05,0.0,0.01986]
[1778914147922,51.43,78658.03,0.0,8e-05,0.0,0.01979]
[1778914152957,51.43,78655.35,0.0,8e-05,0.0,0.01972]
[1778914157992,51.43,78654.9,0.0,8e-05,0.0,0.01971]
[1778914164033,51.43,78652.35,0.0,8e-05,0.0,0.01965]
[1778914169068,51.43,78657.64,0.0,8e-05,0.0,0.01978]
[1778914174105,51.43,78657.92,0.0,8e-05,0.0,0.01973]
[1778914179141,51.43,78652.62,0.0,8e-05,0.0,0.0196]
[1778914184186,51.43,78642.0,0.0,8e-05,0.0,0.01934]
[1778914185228,51.43,78618.85,0.0,8e-05,0.0,0.01879]
[1778914186199,51.43,78594.7,0.0,8e-05,0.0,0.01822]
[1778914189226,51.43,78577.35,0.0,8e-05,0.0,0.01783]
[1778914190234,51.43,78551.77,0.0,7e-05,0.0,0.01726]
[1778914195268,51.43,78541.69,0.0,7e-05,0.0,0.01704]
[1778914200312,51.43,78529.5,0.0,7e-05,0.0,0.01678]
[1778914203330,51.43,78513.14,0.0,7e-05,0.0,0.01643]
[1778914208369,51.43,78514.48,0.0,7e-05,0.0,0.01646]
[1778914213403,51.43,78518.21,0.0,7e-05,0.0,0.01654]
[1778914218449,51.43,78513.03,0.0,7e-05,0.0,0.01643]
[1778914219463,51.43,78467.19,0.0,6e-05,0.0,0.0155]
[1778914220453,51.43,78428.69,0.0,6e-05,0.0,0.01475]
[1778914222472,51.43,78410.6,0.0,6e-05,0.0,0.01441]
[1778914227753,51.43,78424.76,0.0,6e-05,0.0,0.01468]
[1778914231533,51.43,78458.9,0.0,6e-05,0.0,0.01529]
[1778914235562,51.43,78481.14,0.0,7e-05,0.0,0.01573]
[1778914237825,51.43,78504.05,0.0,7e-05,0.0,0.0162]
[1778914243618,51.43,78500.96,0.0,7e-05,0.0,0.01614]
[1778914248656,51.43,78513.66,0.0,7e-05,0.0,0.0164]
[1778914253693,51.43,78522.47,0.0,7e-05,0.0,0.01659]
[1778914258726,51.43,78532.88,0.0,7e-05,0.0,0.01681]
[1778914263761,51.43,78537.1,0.0,7e-05,0.0,0.0169]
[1778914268037,51.43,78558.33,0.0,7e-05,0.0,0.01736]
[1778914273831,51.43,78576.85,0.0,7e-05,0.0,0.01777]
[1778914278867,51.43,78575.96,0.0,7e-05,0.0,0.01775]
[1778914282895,51.43,78562.15,0.0,7e-05,0.0,0.01744]
[1778914288177,51.43,78567.56,0.0,7e-05,0.0,0.01756]
[1778914293972,51.43,78567.94,0.0,7e-05,0.0,0.01752]
[1778914299008,51.43,78561.62,0.0,7e-05,0.0,0.01738]
[1778914304046,51.43,78573.2,0.0,7e-05,0.0,0.01764]
[1778914309079,51.43,78572.25,0.0,7e-05,0.0,0.01762]
[1778914314119,51.43,78561.41,0.0,7e-05,0.0,0.01738]
[1778914319151,51.43,78561.5,0.0,7e-05,0.0,0.01738]
[1778914324189,51.43,78565.51,0.0,7e-05,0.0,0.01747]
[1778914329240,51.43,78569.07,0.0,7e-05,0.0,0.01755]
[1778914334271,51.43,78579.47,0.0,8e-05,0.0,0.01778]
[1778914339312,51.43,78581.14,0.0,8e-05,0.0,0.01782]
[1778914344340,51.43,78586.6,0.0,8e-05,0.0,0.01794]
[1778914349376,51.43,78594.71,0.0,8e-05,0.0,0.01813]
[1778914354413,51.43,78604.92,0.0,8e-05,0.0,0.01832]
[1778914359446,51.43,78600.3,0.0,8e-05,0.0,0.01821]
[1778914364481,51.43,78601.7,0.0,8e-05,0.0,0.01824]
[1778914369515,51.43,78603.13,0.0,8e-05,0.0,0.01827]
[1778914374550,51.43,78595.94,0.0,8e-05,0.0,0.01811]
[1778914378580,51.43,78572.02,0.0,7e-05,0.0,0.01757]
[1778914383625,51.43,78573.25,0.0,7e-05,0.0,0.0176]
[1778914387642,51.43,78591.04,0.0,8e-05,0.0,0.018]
[1778914392680,51.43,78592.62,0.0,8e-05,0.0,0.01803]
[1778914397712,51.43,78602.18,0.0,8e-05,0.0,0.01825]
[1778914402747,51.43,78600.29,0.0,8e-05,0.0,0.01821]
[1778914407782,51.43,78590.88,0.0,8e-05,0.0,0.01799]
[1778914413824,51.43,78596.25,0.0,8e-05,0.0,0.01807]
[1778914419104,51.43,78595.73,0.0,8e-05,0.0,0.01806]
[1778914424901,51.43,78595.77,0.0,8e-05,0.0,0.01806]
[1778914429937,51.43,78600.37,0.0,8e-05,0.0,0.01816]
[1778914434974,51.43,78604.47,0.0,8e-05,0.0,0.01826]
[1778914440018,51.43,78606.8,0.0,8e-05,0.0,0.01831]
[1778914445048,51.43,78613.64,0.0,8e-05,0.0,0.01847]
[1778914450084,51.43,78603.8,0.0,8e-05,0.0,0.01824]
[1778914455118,51.43,78601.86,0.0,8e-05,0.0,0.0182]
[1778914460155,51.43,78604.27,0.0,8e-05,0.0,0.01825]
[1778914465189,51.43,78604.06,0.0,8e-05,0.0,0.01825]
[1778914468210,51.43,78588.31,0.0,8e-05,0.0,0.01789]
[1778914473245,51.43,78607.28,0.0,8e-05,0.0,0.01827]
[1778914478281,51.43,78604.38,0.0,8e-05,0.0,0.01821]
[1778914483316,51.43,78594.31,0.0,8e-05,0.0,0.01798]
[1778914488351,51.43,78593.92,0.0,8e-05,0.0,0.01797]
[1778914493385,51.43,78600.74,0.0,8e-05,0.0,0.01812]
[1778914498421,51.43,78598.66,0.0,8e-05,0.0,0.01808]
[1778914503458,51.43,78600.63,0.0,8e-05,0.0,0.01812]
[1778914508490,51.43,78613.5,0.0,8e-05,0.0,0.01842]
[1778914513527,51.43,78612.96,0.0,8e-05,0.0,0.01841]
[1778914518561,51.43,78609.63,0.0,8e-05,0.0,0.01833]
[1778914523606,51.43,78609.93,0.0,8e-05,0.0,0.01834]
[1778914528632,51.43,78612.53,0.0,8e-05,0.0,0.0184]
[1778914534675,51.43,78611.3,0.0,8e-05,0.0,0.01832]
[1778914540716,51.43,78611.31,0.0,8e-05,0.0,0.01832]
[1778914545752,51.43,78611.15,0.0,8e-05,0.0,0.01832]
[1778914551793,51.43,78610.92,0.0,8e-05,0.0,0.01831]
[1778914556828,51.43,78611.4,0.0,8e-05,0.0,0.01832]
[1778914561867,51.43,78614.25,0.0,8e-05,0.0,0.01839]
[1778914566898,51.43,78606.68,0.0,8e-05,0.0,0.01821]
[1778914571933,51.43,78598.6,0.0,8e-05,0.0,0.01803]
[1778914574955,51.43,78584.93,0.0,7e-05,0.0,0.01772]
[1778914580228,51.43,78588.82,0.0,8e-05,0.0,0.01781]
[1778914586034,51.43,78601.02,0.0,8e-05,0.0,0.01808]
[1778914591069,51.43,78603.44,0.0,8e-05,0.0,0.01809]
[1778914596102,51.43,78603.77,0.0,8e-05,0.0,0.0181]
[1778914601139,51.43,78605.93,0.0,8e-05,0.0,0.01815]
[1778914606173,51.43,78615.73,0.0,8e-05,0.0,0.01837]
[1778914611208,51.43,78609.03,0.0,8e-05,0.0,0.01822]
[1778914616244,51.43,78607.21,0.0,8e-05,0.0,0.01818]
[1778914621279,51.43,78603.8,0.0,8e-05,0.0,0.0181]
[1778914626313,51.43,78603.97,0.0,8e-05,0.0,0.0181]
[1778914631348,51.43,78605.21,0.0,8e-05,0.0,0.01813]
[1778914636383,51.43,78615.74,0.0,8e-05,0.0,0.01837]
[1778914641417,51.43,78609.88,0.0,8e-05,0.0,0.01824]
[1778914646461,51.43,78611.99,0.0,8e-05,0.0,0.01829]
[1778914651490,51.43,78607.79,0.0,8e-05,0.0,0.01814]
[1778914656525,51.43,78607.69,0.0,8e-05,0.0,0.01814]
[1778914661561,51.43,78607.84,0.0,8e-05,0.0,0.01814]
[1778914666596,51.43,78605.85,0.0,8e-05,0.0,0.0181]
[1778914672638,51.43,78605.36,0.0,8e-05,0.0,0.01809]
[1778914677672,51.43,78605.85,0.0,8e-05,0.0,0.0181]
[1778914682708,51.43,78599.95,0.0,8e-05,0.0,0.01796]
[1778914687742,51.43,78596.05,0.0,8e-05,0.0,0.01787]
[1778914691008,51.43,78575.35,0.0,7e-05,0.0,0.01741]
[1778914696810,51.43,78580.48,0.0,7e-05,0.0,0.01753]
[1778914701861,51.43,78580.34,0.0,7e-05,0.0,0.01752]
[1778914706896,51.43,78576.42,0.0,7e-05,0.0,0.01744]
[1778914711930,51.43,78568.59,0.0,7e-05,0.0,0.01722]
[1778914716965,51.43,78566.69,0.0,7e-05,0.0,0.01718]
[1778914722001,51.43,78555.76,0.0,7e-05,0.0,0.01694]
[1778914726028,51.43,78569.87,0.0,7e-05,0.0,0.01725]
[1778914731065,51.43,78572.84,0.0,7e-05,0.0,0.01731]
[1778914736098,51.43,78573.6,0.0,7e-05,0.0,0.01733]
[1778914741359,51.43,78580.71,0.0,7e-05,0.0,0.01748]
[1778914747177,51.43,78576.9,0.0,7e-05,0.0,0.0174]
[1778914752210,51.43,78579.02,0.0,7e-05,0.0,0.01745]
[1778914757245,51.43,78580.36,0.0,7e-05,0.0,0.01748]
[1778914762281,51.43,78583.27,0.0,7e-05,0.0,0.01754]
[1778914767315,51.43,78582.11,0.0,7e-05,0.0,0.01752]
[1778914772350,51.43,78582.61,0.0,7e-05,0.0,0.01748]
[1778914777385,51.43,78582.08,0.0,7e-05,0.0,0.01747]
[1778914782421,51.43,78582.46,0.0,7e-05,0.0,0.01748]
[1778914787456,51.43,78584.33,0.0,7e-05,0.0,0.01752]
[1778914792491,51.43,78584.75,0.0,7e-05,0.0,0.01753]
[1778914797526,51.43,78584.23,0.0,7e-05,0.0,0.01752]
[1778914802561,51.43,78582.78,0.0,7e-05,0.0,0.01748]
[1778914807596,51.43,78575.53,0.0,7e-05,0.0,0.01732]
[1778914812632,51.43,78576.96,0.0,7e-05,0.0,0.01736]
[1778914817670,51.43,78574.27,0.0,7e-05,0.0,0.0173]
[1778914822704,51.43,78570.67,0.0,7e-05,0.0,0.01722]
[1778914827738,51.43,78571.7,0.0,7e-05,0.0,0.01724]
[1778914833780,51.43,78572.62,0.0,7e-05,0.0,0.01721]
[1778914840829,51.43,78574.15,0.0,7e-05,0.0,0.01725]
[1778914845869,51.43,78574.81,0.0,7e-05,0.0,0.01726]
[1778914850904,51.43,78575.51,0.0,7e-05,0.0,0.01728]
[1778914855940,51.43,78562.39,0.0,7e-05,0.0,0.01699]
[1778914860974,51.43,78555.96,0.0,7e-05,0.0,0.01685]
[1778914866010,51.43,78554.01,0.0,7e-05,0.0,0.01681]
[1778914871047,51.43,78548.79,0.0,7e-05,0.0,0.0167]
[1778914876083,51.43,78544.85,0.0,7e-05,0.0,0.01662]
[1778914881118,51.43,78555.72,0.0,7e-05,0.0,0.01685]
[1778914886156,51.43,78553.9,0.0,7e-05,0.0,0.01681]
[1778914891190,51.43,78543.57,0.0,7e-05,0.0,0.01655]
[1778914897233,51.43,78542.12,0.0,7e-05,0.0,0.01652]
[1778914902267,51.43,78541.61,0.0,7e-05,0.0,0.0165]
[1778914907304,51.43,78530.16,0.0,7e-05,0.0,0.01627]
[1778914912574,51.43,78543.5,0.0,7e-05,0.0,0.01654]
[1778914919389,51.43,78546.8,0.0,7e-05,0.0,0.01661]
[1778914924421,51.43,78545.04,0.0,7e-05,0.0,0.01658]
[1778914929457,51.43,78544.71,0.0,7e-05,0.0,0.01657]
[1778914934491,51.43,78544.15,0.0,7e-05,0.0,0.01656]
[1778914939528,51.43,78529.51,0.0,7e-05,0.0,0.01625]
[1778914942784,51.43,78544.23,0.0,7e-05,0.0,0.01656]
[1778914948589,51.43,78544.09,0.0,7e-05,0.0,0.01656]
[1778914953624,51.43,78548.32,0.0,7e-05,0.0,0.0166]
[1778914958659,51.43,78547.3,0.0,7e-05,0.0,0.01658]
[1778914963695,51.43,78545.66,0.0,7e-05,0.0,0.01655]
[1778914968730,51.43,78543.52,0.0,7e-05,0.0,0.0165]
[1778914973765,51.43,78550.18,0.0,7e-05,0.0,0.01664]
[1778914978799,51.43,78549.67,0.0,7e-05,0.0,0.01663]
[1778914984841,51.43,78549.95,0.0,7e-05,0.0,0.01664]
[1778914990883,51.43,78550.09,0.0,7e-05,0.0,0.01664]
[1778914995921,51.43,78546.16,0.0,7e-05,0.0,0.01656]
[1778915000954,51.43,78549.43,0.0,7e-05,0.0,0.01663]
[1778915005989,51.43,78554.6,0.0,7e-05,0.0,0.01674]
[1778915011025,51.43,78556.05,0.0,7e-05,0.0,0.01672]
[1778915016063,51.43,78543.2,0.0,7e-05,0.0,0.01645]
[1778915022103,51.43,78543.35,0.0,7e-05,0.0,0.01645]
[1778915027139,51.43,78536.91,0.0,7e-05,0.0,0.01632]
[1778915032173,51.43,78541.25,0.0,7e-05,0.0,0.01641]
[1778915037207,51.43,78540.39,0.0,7e-05,0.0,0.01639]
[1778915042242,51.43,78540.43,0.0,7e-05,0.0,0.01639]
[1778915047278,51.43,78550.0,0.0,7e-05,0.0,0.01659]
[1778915053567,51.43,78547.52,0.0,7e-05,0.0,0.01654]
[1778915059362,51.43,78544.93,0.0,7e-05,0.0,0.01649]
[1778915064396,51.43,78540.45,0.0,7e-05,0.0,0.01639]
[1778915069433,51.43,78538.7,0.0,7e-05,0.0,0.01636]
[1778915074470,51.43,78552.05,0.0,7e-05,0.0,0.01659]
[1778915079503,51.43,78547.75,0.0,7e-05,0.0,0.0165]
[1778915084539,51.43,78542.03,0.0,7e-05,0.0,0.01638]
[1778915089574,51.43,78539.84,0.0,7e-05,0.0,0.01634]
[1778915093851,51.43,78554.67,0.0,7e-05,0.0,0.01665]
[1778915098643,51.43,78581.25,0.0,7e-05,0.0,0.01722]
[1778915103928,51.43,78566.65,0.0,7e-05,0.0,0.0169]
[1778915109721,51.43,78565.19,0.0,7e-05,0.0,0.01687]
[1778915114759,51.43,78553.82,0.0,7e-05,0.0,0.01663]
[1778915119794,51.43,78553.13,0.0,7e-05,0.0,0.01662]
[1778915122815,51.43,78537.91,0.0,7e-05,0.0,0.0163]
[1778915127850,51.43,78536.52,0.0,7e-05,0.0,0.01627]
[1778915132889,51.43,78527.38,0.0,7e-05,0.0,0.01604]
[1778915137921,51.43,78527.16,0.0,7e-05,0.0,0.01603]
[1778915142957,51.43,78528.49,0.0,7e-05,0.0,0.01606]
[1778915147992,51.43,78527.16,0.0,7e-05,0.0,0.01603]
[1778915153027,51.43,78527.03,0.0,7e-05,0.0,0.01603]
[1778915158061,51.43,78527.52,0.0,7e-05,0.0,0.01604]
[1778915163101,51.43,78523.78,0.0,7e-05,0.0,0.01596]
[1778915164362,51.43,78502.91,0.0,7e-05,0.0,0.01554]
[1778915170151,51.43,78491.5,0.0,6e-05,0.0,0.01532]
[1778915175187,51.43,78493.68,0.0,6e-05,0.0,0.01536]
[1778915178211,51.43,78507.83,0.0,7e-05,0.0,0.01564]
[1778915183242,51.43,78492.87,0.0,6e-05,0.0,0.01534]
[1778915188280,51.43,78484.39,0.0,6e-05,0.0,0.01518]
[1778915193315,51.43,78490.56,0.0,6e-05,0.0,0.01526]
[1778915198353,51.43,78497.73,0.0,6e-05,0.0,0.0154]
[1778915203383,51.43,78500.1,0.0,6e-05,0.0,0.01544]
[1778915208418,51.43,78493.46,0.0,6e-05,0.0,0.01531]
[1778915213454,51.43,78488.33,0.0,6e-05,0.0,0.01521]
[1778915218489,51.43,78487.18,0.0,6e-05,0.0,0.01519]
[1778915223526,51.43,78487.19,0.0,6e-05,0.0,0.01519]
[1778915228559,51.43,78482.55,0.0,6e-05,0.0,0.0151]
[1778915233594,51.43,78481.14,0.0,6e-05,0.0,0.01507]
[1778915238628,51.43,78483.75,0.0,6e-05,0.0,0.01512]
[1778915243663,51.43,78484.09,0.0,6e-05,0.0,0.01513]
[1778915248698,51.43,78482.71,0.0,6e-05,0.0,0.0151]
[1778915253734,51.43,78478.41,0.0,6e-05,0.0,0.01498]
[1778915258769,51.43,78468.73,0.0,6e-05,0.0,0.01479]
[1778915263807,51.43,78464.46,0.0,6e-05,0.0,0.01471]
[1778915268842,51.43,78453.64,0.0,6e-05,0.0,0.01451]
[1778915273877,51.43,78445.4,0.0,6e-05,0.0,0.01436]
[1778915278913,51.43,78444.97,0.0,6e-05,0.0,0.01435]
[1778915283948,51.43,78449.1,0.0,6e-05,0.0,0.01442]
[1778915288982,51.43,78457.58,0.0,6e-05,0.0,0.01458]
[1778915294018,51.43,78467.61,0.0,6e-05,0.0,0.01477]
[1778915299052,51.43,78472.02,0.0,6e-05,0.0,0.01486]
[1778915304087,51.43,78467.73,0.0,6e-05,0.0,0.01477]
[1778915309123,51.43,78467.92,0.0,6e-05,0.0,0.01478]
[1778915314157,51.43,78467.97,0.0,6e-05,0.0,0.01474]
[1778915319194,51.43,78457.61,0.0,6e-05,0.0,0.01454]
[1778915324229,51.43,78439.73,0.0,6e-05,0.0,0.01421]
[1778915329264,51.43,78443.25,0.0,6e-05,0.0,0.01428]
[1778915334300,51.43,78445.62,0.0,6e-05,0.0,0.01432]
[1778915339341,51.43,78450.7,0.0,6e-05,0.0,0.01442]
[1778915344379,51.43,78451.11,0.0,6e-05,0.0,0.01442]
[1778915349412,51.43,78445.9,0.0,6e-05,0.0,0.01433]
[1778915354447,51.43,78447.36,0.0,6e-05,0.0,0.01435]
[1778915359482,51.43,78438.17,0.0,6e-05,0.0,0.01418]
[1778915364517,51.43,78436.31,0.0,6e-05,0.0,0.01415]
[1778915369553,51.43,78426.92,0.0,6e-05,0.0,0.01398]
[1778915374588,51.43,78429.78,0.0,6e-05,0.0,0.01399]
[1778915379622,51.43,78426.37,0.0,6e-05,0.0,0.01393]
[1778915384659,51.43,78417.44,0.0,6e-05,0.0,0.01377]
[1778915389693,51.43,78419.07,0.0,6e-05,0.0,0.0138]
[1778915394732,51.43,78412.96,0.0,6e-05,0.0,0.01369]
[1778915399766,51.43,78409.87,0.0,6e-05,0.0,0.01364]
[1778915404798,51.43,78410.35,0.0,6e-05,0.0,0.01365]
[1778915409834,51.43,78402.63,0.0,6e-05,0.0,0.01351]
[1778915414868,51.43,78397.54,0.0,6e-05,0.0,0.01342]
[1778915419903,51.43,78404.1,0.0,6e-05,0.0,0.01354]
[1778915424938,51.43,78406.29,0.0,6e-05,0.0,0.01357]
[1778915429973,51.43,78406.83,0.0,6e-05,0.0,0.01358]
[1778915435011,51.43,78408.95,0.0,6e-05,0.0,0.01358]
[1778915440051,51.43,78408.82,0.0,6e-05,0.0,0.01358]
[1778915445084,51.43,78403.64,0.0,6e-05,0.0,0.01349]
[1778915450129,51.43,78420.79,0.0,6e-05,0.0,0.01379]
[1778915455157,51.43,78420.61,0.0,6e-05,0.0,0.01379]
[1778915459187,51.43,78435.85,0.0,6e-05,0.0,0.01406]
[1778915464222,51.43,78437.13,0.0,6e-05,0.0,0.01409]
[1778915469256,51.43,78431.92,0.0,6e-05,0.0,0.01399]
[1778915473284,51.43,78418.12,0.0,6e-05,0.0,0.01375]
[1778915476590,51.43,78394.01,0.0,6e-05,0.0,0.01332]
[1778915482348,51.43,78380.07,0.0,5e-05,0.0,0.01308]
[1778915487382,51.43,78371.85,0.0,5e-05,0.0,0.01295]
[1778915492420,51.43,78359.86,0.0,5e-05,0.0,0.01271]
[1778915496730,51.43,78376.05,0.0,5e-05,0.0,0.01298]
[1778915502489,51.43,78361.18,0.0,5e-05,0.0,0.01273]
[1778915507525,51.43,78357.48,0.0,5e-05,0.0,0.01267]
[1778915512561,51.43,78360.75,0.0,5e-05,0.0,0.01272]
[1778915517598,51.43,78358.68,0.0,5e-05,0.0,0.01269]
[1778915522632,51.43,78363.28,0.0,5e-05,0.0,0.01277]
[1778915528680,51.43,78358.63,0.0,5e-05,0.0,0.01269]
[1778915533709,51.43,78359.61,0.0,5e-05,0.0,0.01271]
[1778915538747,51.43,78357.74,0.0,5e-05,0.0,0.01268]
[1778915543781,51.43,78355.11,0.0,5e-05,0.0,0.01263]
[1778915548816,51.43,78343.62,0.0,5e-05,0.0,0.01244]
[1778915552845,51.43,78332.25,0.0,5e-05,0.0,0.01223]
[1778915557880,51.43,78327.32,0.0,5e-05,0.0,0.01215]
[1778915562915,51.43,78314.15,0.0,5e-05,0.0,0.01194]
[1778915567949,51.43,78302.23,0.0,5e-05,0.0,0.01176]
[1778915572984,51.43,78306.11,0.0,5e-05,0.0,0.01182]
[1778915578019,51.43,78305.08,0.0,5e-05,0.0,0.0118]
[1778915582071,51.43,78274.15,0.0,5e-05,0.0,0.01133]
[1778915584074,51.43,78251.83,0.0,5e-05,0.0,0.011]
[1778915587104,51.43,78231.4,0.0,4e-05,0.0,0.01071]
[1778915590124,51.43,78202.45,0.0,4e-05,0.0,0.01031]
[1778915592131,51.43,78188.53,0.0,4e-05,0.0,0.01012]
[1778915593141,51.43,78170.21,0.0,4e-05,0.0,0.00988]
[1778915594149,51.43,78153.31,0.0,4e-05,0.0,0.00966]
[1778915595176,51.43,78126.31,0.0,4e-05,0.0,0.00932]
[1778915599207,51.43,78110.62,0.0,4e-05,0.0,0.00913]
[1778915600215,51.43,78086.43,0.0,4e-05,0.0,0.00884]
[1778915603250,51.43,78107.39,0.0,4e-05,0.0,0.00909]
[1778915605257,51.43,78072.94,0.0,4e-05,0.0,0.00868]
[1778915610292,51.43,78086.81,0.0,4e-05,0.0,0.00884]
[1778915613310,51.43,78076.61,0.0,4e-05,0.0,0.0087]
[1778915617637,51.43,78097.23,0.0,4e-05,0.0,0.00894]
[1778915620363,51.43,78130.18,0.0,4e-05,0.0,0.00934]
[1778915622377,51.43,78147.01,0.0,4e-05,0.0,0.00955]
[1778915626409,51.43,78163.69,0.0,4e-05,0.0,0.00977]
[1778915627708,51.43,78177.74,0.0,4e-05,0.0,0.00995]
[1778915631444,51.43,78198.01,0.0,4e-05,0.0,0.01022]
[1778915632451,51.43,78213.44,0.0,4e-05,0.0,0.01043]
[1778915635505,51.43,78227.38,0.0,4e-05,0.0,0.01062]
[1778915640544,51.43,78232.95,0.0,4e-05,0.0,0.0107]
[1778915643566,51.43,78218.86,0.0,4e-05,0.0,0.01051]
[1778915648608,51.43,78220.75,0.0,4e-05,0.0,0.01053]
[1778915650615,51.43,78235.6,0.0,4e-05,0.0,0.01074]
[1778915654643,51.43,78219.74,0.0,4e-05,0.0,0.01052]
[1778915659681,51.43,78202.12,0.0,4e-05,0.0,0.01028]
[1778915661697,51.43,78186.49,0.0,4e-05,0.0,0.01007]
[1778915666739,51.43,78194.26,0.0,4e-05,0.0,0.01017]
[1778915670767,51.43,78212.77,0.0,4e-05,0.0,0.01042]
[1778915672783,51.43,78189.02,0.0,4e-05,0.0,0.01007]
[1778915678091,51.43,78185.06,0.0,4e-05,0.0,0.01002]
[1778915683862,51.43,78187.33,0.0,4e-05,0.0,0.01005]
[1778915685876,51.43,78171.74,0.0,4e-05,0.0,0.00984]
[1778915690914,51.43,78174.75,0.0,4e-05,0.0,0.00988]
[1778915695951,51.43,78188.45,0.0,4e-05,0.0,0.01006]
[1778915700986,51.43,78192.39,0.0,4e-05,0.0,0.01012]
[1778915706022,51.43,78210.18,0.0,4e-05,0.0,0.01036]
[1778915711058,51.43,78206.81,0.0,4e-05,0.0,0.01031]
[1778915713071,51.43,78175.46,0.0,4e-05,0.0,0.00989]
[1778915716120,51.43,78152.3,0.0,4e-05,0.0,0.00959]
[1778915718113,51.43,78133.95,0.0,4e-05,0.0,0.00936]
[1778915723149,51.43,78143.31,0.0,4e-05,0.0,0.00948]
[1778915728189,51.43,78119.26,0.0,4e-05,0.0,0.00918]
[1778915729196,51.43,78095.48,0.0,4e-05,0.0,0.00889]
[1778915731211,51.43,78078.4,0.0,4e-05,0.0,0.00867]
[1778915735288,51.43,78060.34,0.0,3e-05,0.0,0.00846]
[1778915740313,51.43,78049.25,0.0,3e-05,0.0,0.00833]
[1778915745344,51.43,78047.11,0.0,3e-05,0.0,0.00831]
[1778915750383,51.43,78078.75,0.0,4e-05,0.0,0.00867]
[1778915753402,51.43,78047.93,0.0,3e-05,0.0,0.00832]
[1778915757440,51.43,78063.05,0.0,3e-05,0.0,0.00849]
[1778915762475,51.43,78045.32,0.0,3e-05,0.0,0.00829]
[1778915767513,51.43,78030.42,0.0,3e-05,0.0,0.00813]
[1778915770536,51.43,78049.03,0.0,3e-05,0.0,0.00833]
[1778915774562,51.43,78068.27,0.0,3e-05,0.0,0.00855]
[1778915778866,51.43,78090.69,0.0,4e-05,0.0,0.00881]
[1778915781615,51.43,78106.96,0.0,4e-05,0.0,0.009]
[1778915782620,51.43,78122.84,0.0,4e-05,0.0,0.0092]
[1778915784633,51.43,78148.03,0.0,4e-05,0.0,0.00951]
[1778915786646,51.43,78172.48,0.0,4e-05,0.0,0.00982]
[1778915791681,51.43,78176.57,0.0,4e-05,0.0,0.00985]
[1778915796719,51.43,78178.3,0.0,4e-05,0.0,0.00987]
[1778915801754,51.43,78167.48,0.0,4e-05,0.0,0.00973]
[1778915806789,51.43,78161.09,0.0,4e-05,0.0,0.00965]
[1778915811823,51.43,78160.92,0.0,4e-05,0.0,0.00965]
[1778915814844,51.43,78178.58,0.0,4e-05,0.0,0.00988]
[1778915819879,51.43,78186.39,0.0,4e-05,0.0,0.00998]
[1778915824962,51.43,78190.83,0.0,4e-05,0.0,0.01004]
[1778915828985,51.43,78207.96,0.0,4e-05,0.0,0.01027]
[1778915834018,51.43,78208.41,0.0,4e-05,0.0,0.01027]
[1778915837038,51.43,78222.86,0.0,4e-05,0.0,0.01047]
[1778915842076,51.43,78222.38,0.0,4e-05,0.0,0.01047]
[1778915847109,51.43,78216.36,0.0,4e-05,0.0,0.01038]
[1778915852151,51.43,78231.43,0.0,4e-05,0.0,0.01056]
[1778915857181,51.43,78245.39,0.0,4e-05,0.0,0.01076]
[1778915862217,51.43,78254.69,0.0,5e-05,0.0,0.01089]
[1778915867254,51.43,78267.86,0.0,5e-05,0.0,0.01108]
[1778915868260,51.43,78285.14,0.0,5e-05,0.0,0.01134]
[1778915872286,51.43,78319.32,0.0,5e-05,0.0,0.01186]
[1778915877321,51.43,78306.09,0.0,5e-05,0.0,0.01165]
[1778915882360,51.43,78306.53,0.0,5e-05,0.0,0.01166]
[1778915887392,51.43,78314.48,0.0,5e-05,0.0,0.01178]
[1778915892427,51.43,78309.48,0.0,5e-05,0.0,0.0117]
[1778915897463,51.43,78315.71,0.0,5e-05,0.0,0.0118]
[1778915902499,51.43,78315.24,0.0,5e-05,0.0,0.01179]
[1778915907533,51.43,78297.92,0.0,5e-05,0.0,0.01153]
[1778915912571,51.43,78312.04,0.0,5e-05,0.0,0.01171]
[1778915917605,51.43,78314.26,0.0,5e-05,0.0,0.01174]
[1778915922640,51.43,78316.64,0.0,5e-05,0.0,0.01178]
[1778915927675,51.43,78312.38,0.0,5e-05,0.0,0.01172]
[1778915932713,51.43,78301.65,0.0,5e-05,0.0,0.01155]
[1778915937746,51.43,78313.22,0.0,5e-05,0.0,0.01173]
[1778915941773,51.43,78298.54,0.0,5e-05,0.0,0.0115]
[1778915946810,51.43,78292.87,0.0,5e-05,0.0,0.01142]
[1778915951844,51.43,78297.05,0.0,5e-05,0.0,0.01148]
[1778915956877,51.43,78278.38,0.0,5e-05,0.0,0.0112]
[1778915961914,51.43,78269.63,0.0,5e-05,0.0,0.01108]
[1778915964935,51.43,78252.26,0.0,4e-05,0.0,0.01083]
[1778915970232,51.43,78249.18,0.0,4e-05,0.0,0.01078]
[1778915976031,51.43,78253.03,0.0,4e-05,0.0,0.01081]
[1778915979051,51.43,78270.04,0.0,5e-05,0.0,0.01105]
[1778915984086,51.43,78274.86,0.0,5e-05,0.0,0.01112]
[1778915989123,51.43,78275.86,0.0,5e-05,0.0,0.01114]
[1778915994159,51.43,78285.67,0.0,5e-05,0.0,0.01128]
[1778915999191,51.43,78281.24,0.0,5e-05,0.0,0.01121]
[1778916003219,51.43,78261.5,0.0,5e-05,0.0,0.01093]
[1778916008255,51.43,78262.84,0.0,5e-05,0.0,0.01095]
[1778916013290,51.43,78274.69,0.0,5e-05,0.0,0.01112]
[1778916018352,51.43,78273.37,0.0,5e-05,0.0,0.0111]
[1778916022367,51.43,78290.02,0.0,5e-05,0.0,0.01134]
[1778916027401,51.43,78294.88,0.0,5e-05,0.0,0.01142]
[1778916032445,51.43,78307.49,0.0,5e-05,0.0,0.01158]
[1778916038474,51.43,78294.12,0.0,5e-05,0.0,0.01137]
[1778916043510,51.43,78308.85,0.0,5e-05,0.0,0.0116]
[1778916048548,51.43,78315.16,0.0,5e-05,0.0,0.01169]
[1778916053580,51.43,78307.18,0.0,5e-05,0.0,0.01157]
[1778916058621,51.43,78307.59,0.0,5e-05,0.0,0.01158]
[1778916063658,51.43,78297.57,0.0,5e-05,0.0,0.01143]
[1778916066678,51.43,78282.99,0.0,5e-05,0.0,0.01121]
[1778916068696,51.43,78268.02,0.0,5e-05,0.0,0.01099]
[1778916073741,51.43,78277.09,0.0,5e-05,0.0,0.01112]
[1778916074739,51.43,78295.86,0.0,5e-05,0.0,0.0114]
[1778916079777,51.43,78304.83,0.0,5e-05,0.0,0.01154]
[1778916084813,51.43,78306.48,0.0,5e-05,0.0,0.01156]
[1778916089852,51.43,78319.43,0.0,5e-05,0.0,0.01176]
[1778916094886,51.43,78324.85,0.0,5e-05,0.0,0.01181]
[1778916099921,51.43,78332.83,0.0,5e-05,0.0,0.01193]
[1778916104956,51.43,78329.25,0.0,5e-05,0.0,0.01188]
[1778916109992,51.43,78323.42,0.0,5e-05,0.0,0.01179]
[1778916113012,51.43,78305.07,0.0,5e-05,0.0,0.01151]
[1778916118049,51.43,78302.27,0.0,5e-05,0.0,0.01146]
[1778916123087,51.43,78294.07,0.0,5e-05,0.0,0.01134]
[1778916128119,51.43,78297.12,0.0,5e-05,0.0,0.01139]
[1778916133154,51.43,78304.36,0.0,5e-05,0.0,0.0115]
[1778916138189,51.43,78315.78,0.0,5e-05,0.0,0.01167]
[1778916143225,51.43,78327.83,0.0,5e-05,0.0,0.01186]
[1778916148263,51.43,78333.23,0.0,5e-05,0.0,0.01194]
[1778916153299,51.43,78343.42,0.0,5e-05,0.0,0.01207]
[1778916158334,51.43,78344.65,0.0,5e-05,0.0,0.01209]
[1778916161632,51.43,78362.23,0.0,5e-05,0.0,0.01237]
[1778916167398,51.43,78369.1,0.0,5e-05,0.0,0.01248]
[1778916172432,51.43,78365.4,0.0,5e-05,0.0,0.01242]
[1778916177467,51.43,78373.0,0.0,5e-05,0.0,0.01254]
[1778916182502,51.43,78368.63,0.0,5e-05,0.0,0.01247]
[1778916187537,51.43,78369.05,0.0,5e-05,0.0,0.01248]
[1778916192572,51.43,78370.79,0.0,5e-05,0.0,0.01251]
[1778916197613,51.43,78374.94,0.0,5e-05,0.0,0.01257]
[1778916202648,51.43,78375.84,0.0,5e-05,0.0,0.01259]
[1778916207684,51.43,78374.98,0.0,5e-05,0.0,0.01257]
[1778916212718,51.43,78373.21,0.0,5e-05,0.0,0.01251]
[1778916217753,51.43,78371.42,0.0,5e-05,0.0,0.01248]
[1778916222791,51.43,78367.33,0.0,5e-05,0.0,0.01241]
[1778916227827,51.43,78372.68,0.0,5e-05,0.0,0.0125]
[1778916232861,51.43,78371.14,0.0,5e-05,0.0,0.01248]
[1778916237895,51.43,78371.96,0.0,5e-05,0.0,0.01249]
[1778916242931,51.43,78360.88,0.0,5e-05,0.0,0.01231]
[1778916247966,51.43,78345.53,0.0,5e-05,0.0,0.01207]
[1778916251995,51.43,78329.62,0.0,5e-05,0.0,0.01182]
[1778916257030,51.43,78325.0,0.0,5e-05,0.0,0.01175]
[1778916262360,51.43,78322.43,0.0,5e-05,0.0,0.01171]
[1778916268108,51.43,78318.97,0.0,5e-05,0.0,0.01165]
[1778916273143,51.43,78312.76,0.0,5e-05,0.0,0.01153]
[1778916278177,51.43,78298.41,0.0,5e-05,0.0,0.01131]
[1778916283213,51.43,78309.29,0.0,5e-05,0.0,0.01147]
[1778916288248,51.43,78311.84,0.0,5e-05,0.0,0.01151]
[1778916293283,51.43,78323.17,0.0,5e-05,0.0,0.01168]
[1778916298319,51.43,78336.16,0.0,5e-05,0.0,0.01189]
[1778916300333,51.43,78352.24,0.0,5e-05,0.0,0.01214]
[1778916305371,51.43,78356.17,0.0,5e-05,0.0,0.0122]
[1778916310407,51.43,78376.19,0.0,5e-05,0.0,0.01252]
[1778916315442,51.43,78383.94,0.0,5e-05,0.0,0.01265]
[1778916320478,51.43,78381.45,0.0,5e-05,0.0,0.01261]
[1778916325513,51.43,78384.49,0.0,5e-05,0.0,0.01266]
[1778916330548,51.43,78385.23,0.0,5e-05,0.0,0.01267]
[1778916335582,51.43,78387.63,0.0,5e-05,0.0,0.01268]
[1778916340620,51.43,78395.21,0.0,5e-05,0.0,0.0128]
[1778916345653,51.43,78400.23,0.0,5e-05,0.0,0.01289]
[1778916350689,51.43,78398.17,0.0,5e-05,0.0,0.01285]
[1778916355723,51.43,78401.05,0.0,5e-05,0.0,0.0129]
[1778916360759,51.43,78405.15,0.0,5e-05,0.0,0.01297]
[1778916365796,51.43,78408.69,0.0,5e-05,0.0,0.01303]
[1778916370832,51.43,78418.49,0.0,6e-05,0.0,0.0132]
[1778916375868,51.43,78423.32,0.0,6e-05,0.0,0.01328]
[1778916381912,51.43,78425.08,0.0,6e-05,0.0,0.01331]
[1778916387003,51.43,78416.74,0.0,6e-05,0.0,0.01317]
[1778916392043,51.43,78414.1,0.0,5e-05,0.0,0.01309]
[1778916397080,51.43,78410.83,0.0,5e-05,0.0,0.01303]
[1778916402114,51.43,78411.35,0.0,5e-05,0.0,0.01304]
[1778916406147,51.43,78425.38,0.0,6e-05,0.0,0.01328]
[1778916411181,51.43,78437.1,0.0,6e-05,0.0,0.01348]
[1778916416215,51.43,78436.4,0.0,6e-05,0.0,0.01347]
[1778916421251,51.43,78436.88,0.0,6e-05,0.0,0.01348]
[1778916426288,51.43,78438.94,0.0,6e-05,0.0,0.01352]
[1778916431323,51.43,78447.71,0.0,6e-05,0.0,0.01367]
[1778916436356,51.43,78443.58,0.0,6e-05,0.0,0.0136]
[1778916441391,51.43,78445.14,0.0,6e-05,0.0,0.01362]
[1778916446428,51.43,78443.25,0.0,6e-05,0.0,0.01359]
[1778916451462,51.43,78443.11,0.0,6e-05,0.0,0.01355]
[1778916456496,51.43,78444.39,0.0,6e-05,0.0,0.01357]
[1778916461532,51.43,78433.5,0.0,6e-05,0.0,0.01338]
[1778916466566,51.43,78423.05,0.0,6e-05,0.0,0.0132]
[1778916471602,51.43,78411.42,0.0,5e-05,0.0,0.013]
[1778916476636,51.43,78406.6,0.0,5e-05,0.0,0.01292]
[1778916481673,51.43,78403.94,0.0,5e-05,0.0,0.01288]
[1778916486706,51.43,78406.22,0.0,5e-05,0.0,0.01292]
[1778916494003,51.43,78411.43,0.0,5e-05,0.0,0.013]
[1778916499798,51.43,78418.13,0.0,5e-05,0.0,0.01312]
[1778916504832,51.43,78411.56,0.0,5e-05,0.0,0.01301]
[1778916510874,51.43,78410.44,0.0,5e-05,0.0,0.01299]
[1778916515910,51.43,78407.69,0.0,5e-05,0.0,0.01291]
[1778916520944,51.43,78407.69,0.0,5e-05,0.0,0.01291]
[1778916525979,51.43,78405.31,0.0,5e-05,0.0,0.01287]
[1778916532022,51.43,78399.9,0.0,5e-05,0.0,0.01277]
[1778916537056,51.43,78396.13,0.0,5e-05,0.0,0.01271]
[1778916542091,51.43,78398.24,0.0,5e-05,0.0,0.01275]
[1778916547126,51.43,78393.12,0.0,5e-05,0.0,0.01266]
[1778916552162,51.43,78393.48,0.0,5e-05,0.0,0.01267]
[1778916557198,51.43,78394.1,0.0,5e-05,0.0,0.01268]
[1778916562233,51.43,78397.55,0.0,5e-05,0.0,0.01274]
[1778916567268,51.43,78396.57,0.0,5e-05,0.0,0.01272]
[1778916573309,51.43,78395.76,0.0,5e-05,0.0,0.01267]
[1778916578346,51.43,78401.72,0.0,5e-05,0.0,0.01277]
[1778916583381,51.43,78394.59,0.0,5e-05,0.0,0.01265]
[1778916588418,51.43,78394.59,0.0,5e-05,0.0,0.01265]
[1778916593451,51.43,78393.68,0.0,5e-05,0.0,0.01264]
[1778916599494,51.43,78392.87,0.0,5e-05,0.0,0.01262]
[1778916604775,51.43,78390.47,0.0,5e-05,0.0,0.01258]
[1778916610571,51.43,78390.08,0.0,5e-05,0.0,0.01258]
[1778916615606,51.43,78390.67,0.0,5e-05,0.0,0.01259]
[1778916620647,51.43,78379.25,0.0,5e-05,0.0,0.0124]
[1778916625677,51.43,78371.38,0.0,5e-05,0.0,0.01227]
[1778916630713,51.43,78372.56,0.0,5e-05,0.0,0.01229]
[1778916635748,51.43,78366.18,0.0,5e-05,0.0,0.01216]
[1778916640783,51.43,78362.35,0.0,5e-05,0.0,0.0121]
[1778916645819,51.43,78353.33,0.0,5e-05,0.0,0.01195]
[1778916651860,51.43,78346.11,0.0,5e-05,0.0,0.01184]
[1778916657903,51.43,78355.15,0.0,5e-05,0.0,0.01198]
[1778916662938,51.43,78351.6,0.0,5e-05,0.0,0.01193]
[1778916667972,51.43,78350.83,0.0,5e-05,0.0,0.01191]
[1778916673009,51.43,78347.8,0.0,5e-05,0.0,0.01187]
[1778916677038,51.43,78333.81,0.0,5e-05,0.0,0.01165]
[1778916681067,51.43,78319.36,0.0,5e-05,0.0,0.01143]
[1778916684089,51.43,78304.59,0.0,5e-05,0.0,0.01121]
[1778916689122,51.43,78306.86,0.0,5e-05,0.0,0.01125]
[1778916694158,51.43,78299.26,0.0,5e-05,0.0,0.0111]
[1778916699192,51.43,78296.38,0.0,5e-05,0.0,0.01106]
[1778916704228,51.43,78300.08,0.0,5e-05,0.0,0.01111]
[1778916709263,51.43,78307.95,0.0,5e-05,0.0,0.01123]
[1778916714297,51.43,78308.34,0.0,5e-05,0.0,0.01124]
[1778916719332,51.43,78307.7,0.0,5e-05,0.0,0.01123]
[1778916724367,51.43,78307.63,0.0,5e-05,0.0,0.01123]
[1778916729403,51.43,78307.41,0.0,5e-05,0.0,0.01122]
[1778916734438,51.43,78306.93,0.0,5e-05,0.0,0.01121]
[1778916739473,51.43,78307.56,0.0,5e-05,0.0,0.01122]
[1778916744511,51.43,78310.91,0.0,5e-05,0.0,0.01127]
[1778916749546,51.43,78314.93,0.0,5e-05,0.0,0.01133]
[1778916754585,51.43,78322.65,0.0,5e-05,0.0,0.01142]
[1778916759620,51.43,78332.52,0.0,5e-05,0.0,0.01157]
[1778916764658,51.43,78339.74,0.0,5e-05,0.0,0.01168]
[1778916769693,51.43,78342.12,0.0,5e-05,0.0,0.01171]
[1778916774726,51.43,78345.51,0.0,5e-05,0.0,0.01177]
[1778916779763,51.43,78351.25,0.0,5e-05,0.0,0.01185]
[1778916784796,51.43,78360.51,0.0,5e-05,0.0,0.012]
[1778916789832,51.43,78377.27,0.0,5e-05,0.0,0.01227]
[1778916792852,51.43,78363.31,0.0,5e-05,0.0,0.01204]
[1778916797892,51.43,78371.8,0.0,5e-05,0.0,0.01218]
[1778916803929,51.43,78373.3,0.0,5e-05,0.0,0.0122]
[1778916808965,51.43,78377.89,0.0,5e-05,0.0,0.01228]
[1778916810978,51.43,78394.34,0.0,5e-05,0.0,0.01254]
[1778916816252,51.43,78400.79,0.0,5e-05,0.0,0.01261]
[1778916822055,51.43,78404.39,0.0,5e-05,0.0,0.01267]
[1778916827091,51.43,78416.37,0.0,5e-05,0.0,0.01287]
[1778916832125,51.43,78425.0,0.0,5e-05,0.0,0.01302]
[1778916837162,51.43,78429.75,0.0,5e-05,0.0,0.0131]
[1778916842196,51.43,78439.43,0.0,6e-05,0.0,0.01326]
[1778916847231,51.43,78438.78,0.0,6e-05,0.0,0.01325]
[1778916852270,51.43,78432.37,0.0,5e-05,0.0,0.01314]
[1778916857304,51.43,78427.24,0.0,5e-05,0.0,0.01306]
[1778916862340,51.43,78424.17,0.0,5e-05,0.0,0.013]
[1778916867375,51.43,78423.19,0.0,5e-05,0.0,0.01299]
[1778916872410,51.43,78416.65,0.0,5e-05,0.0,0.01284]
[1778916877445,51.43,78413.89,0.0,5e-05,0.0,0.0128]
[1778916884494,51.43,78417.22,0.0,5e-05,0.0,0.01285]
[1778916889530,51.43,78415.73,0.0,5e-05,0.0,0.01283]
[1778916894564,51.43,78419.01,0.0,5e-05,0.0,0.01288]
[1778916899599,51.43,78419.47,0.0,5e-05,0.0,0.01289]
[1778916904640,51.43,78413.14,0.0,5e-05,0.0,0.01278]
[1778916910675,51.43,78415.8,0.0,5e-05,0.0,0.01283]
[1778916916719,51.43,78415.89,0.0,5e-05,0.0,0.01283]
[1778916921754,51.43,78413.84,0.0,5e-05,0.0,0.01279]
[1778916926789,51.43,78411.91,0.0,5e-05,0.0,0.01276]
[1778916931824,51.43,78412.08,0.0,5e-05,0.0,0.01273]
[1778916937254,51.43,78417.19,0.0,5e-05,0.0,0.01281]
[1778916942901,51.43,78417.67,0.0,5e-05,0.0,0.01282]
[1778916947939,51.43,78417.81,0.0,5e-05,0.0,0.01283]
[1778916952971,51.43,78405.93,0.0,5e-05,0.0,0.01263]
[1778916959014,51.43,78407.44,0.0,5e-05,0.0,0.01265]
[1778916964050,51.43,78403.61,0.0,5e-05,0.0,0.01259]
[1778916969086,51.43,78401.89,0.0,5e-05,0.0,0.01256]
[1778916974120,51.43,78398.53,0.0,5e-05,0.0,0.01251]
[1778916979154,51.43,78395.66,0.0,5e-05,0.0,0.01246]
[1778916984189,51.43,78393.79,0.0,5e-05,0.0,0.01243]
[1778916991238,51.43,78392.86,0.0,5e-05,0.0,0.01238]
[1778916996273,51.43,78395.96,0.0,5e-05,0.0,0.01243]
[1778917001308,51.43,78396.53,0.0,5e-05,0.0,0.01244]
[1778917006343,51.43,78388.07,0.0,5e-05,0.0,0.0123]
[1778917011379,51.43,78385.01,0.0,5e-05,0.0,0.01225]
[1778917016415,51.43,78396.33,0.0,5e-05,0.0,0.01244]
[1778917021448,51.43,78397.17,0.0,5e-05,0.0,0.01245]
[1778917026483,51.43,78397.06,0.0,5e-05,0.0,0.01245]
[1778917035547,51.43,78399.04,0.0,5e-05,0.0,0.01248]
[1778917041589,51.43,78400.98,0.0,5e-05,0.0,0.01251]
[1778917047630,51.43,78405.46,0.0,5e-05,0.0,0.01258]
[1778917052665,51.43,78408.6,0.0,5e-05,0.0,0.0126]
[1778917057707,51.43,78414.68,0.0,5e-05,0.0,0.0127]
[1778917062746,51.43,78417.87,0.0,5e-05,0.0,0.01275]
[1778917067780,51.43,78421.47,0.0,5e-05,0.0,0.01281]
[1778917072815,51.43,78434.06,0.0,5e-05,0.0,0.01303]
[1778917078858,51.43,78427.31,0.0,5e-05,0.0,0.01291]
[1778917083892,51.43,78426.11,0.0,5e-05,0.0,0.01289]
[1778917088926,51.43,78432.6,0.0,5e-05,0.0,0.013]
[1778917093962,51.43,78432.1,0.0,5e-05,0.0,0.01299]
[1778917098998,51.43,78431.93,0.0,5e-05,0.0,0.01299]
[1778917104032,51.43,78441.42,0.0,6e-05,0.0,0.01315]
[1778917109068,51.43,78442.15,0.0,6e-05,0.0,0.01317]
[1778917114102,51.43,78442.37,0.0,5e-05,0.0,0.01313]
[1778917119139,51.43,78445.04,0.0,6e-05,0.0,0.01318]
[1778917124177,51.43,78450.68,0.0,6e-05,0.0,0.01328]
[1778917129213,51.43,78451.84,0.0,6e-05,0.0,0.0133]
[1778917134245,51.43,78451.45,0.0,6e-05,0.0,0.01329]
[1778917139280,51.43,78449.92,0.0,6e-05,0.0,0.01326]
[1778917144315,51.43,78451.91,0.0,6e-05,0.0,0.0133]
[1778917149350,51.43,78458.76,0.0,6e-05,0.0,0.01342]
[1778917155392,51.43,78450.95,0.0,6e-05,0.0,0.01328]
[1778917161437,51.43,78452.89,0.0,6e-05,0.0,0.01331]
[1778917166470,51.43,78452.5,0.0,6e-05,0.0,0.01331]
[1778917171504,51.43,78452.64,0.0,6e-05,0.0,0.01327]
[1778917176540,51.43,78474.23,0.0,6e-05,0.0,0.01365]
[1778917181575,51.43,78479.26,0.0,6e-05,0.0,0.01374]
[1778917186609,51.43,78479.91,0.0,6e-05,0.0,0.01375]
[1778917191644,51.43,78463.97,0.0,6e-05,0.0,0.01347]
[1778917196680,51.43,78447.9,0.0,6e-05,0.0,0.01319]
[1778917201744,51.43,78443.64,0.0,5e-05,0.0,0.01312]
[1778917203756,51.43,78428.87,0.0,5e-05,0.0,0.01287]
[1778917208791,51.43,78429.42,0.0,5e-05,0.0,0.01288]
[1778917210807,51.43,78446.79,0.0,6e-05,0.0,0.01317]
[1778917215839,51.43,78447.37,0.0,6e-05,0.0,0.01318]
[1778917220873,51.43,78468.55,0.0,6e-05,0.0,0.01355]
[1778917225909,51.43,78464.87,0.0,6e-05,0.0,0.01349]
[1778917230944,51.43,78473.71,0.0,6e-05,0.0,0.01364]
[1778917235981,51.43,78475.73,0.0,6e-05,0.0,0.01364]
[1778917241015,51.43,78479.1,0.0,6e-05,0.0,0.0137]
[1778917246052,51.43,78469.33,0.0,6e-05,0.0,0.01353]
[1778917251085,51.43,78468.72,0.0,6e-05,0.0,0.01352]
[1778917256119,51.43,78479.94,0.0,6e-05,0.0,0.01371]
[1778917261159,51.43,78472.81,0.0,6e-05,0.0,0.01359]
[1778917266193,51.43,78481.46,0.0,6e-05,0.0,0.01374]
[1778917271229,51.43,78479.72,0.0,6e-05,0.0,0.01371]
[1778917276263,51.43,78481.85,0.0,6e-05,0.0,0.01375]
[1778917281298,51.43,78479.88,0.0,6e-05,0.0,0.01371]
[1778917286333,51.43,78482.05,0.0,6e-05,0.0,0.01375]
[1778917291368,51.43,78485.1,0.0,6e-05,0.0,0.01377]
[1778917296403,51.43,78485.35,0.0,6e-05,0.0,0.01377]
[1778917301440,51.43,78494.38,0.0,6e-05,0.0,0.01394]
[1778917306474,51.43,78487.82,0.0,6e-05,0.0,0.01382]
[1778917311509,51.43,78486.28,0.0,6e-05,0.0,0.01379]
[1778917316546,51.43,78485.82,0.0,6e-05,0.0,0.01378]
[1778917321597,51.43,78477.01,0.0,6e-05,0.0,0.01362]
[1778917326630,51.43,78474.14,0.0,6e-05,0.0,0.01357]
[1778917331665,51.43,78479.23,0.0,6e-05,0.0,0.01366]
[1778917336703,51.43,78474.61,0.0,6e-05,0.0,0.01358]
[1778917341736,51.43,78466.66,0.0,6e-05,0.0,0.01344]
[1778917346771,51.43,78451.82,0.0,6e-05,0.0,0.01318]
[1778917351806,51.43,78445.46,0.0,5e-05,0.0,0.01304]
[1778917356842,51.43,78446.73,0.0,5e-05,0.0,0.01306]
[1778917361877,51.43,78448.65,0.0,5e-05,0.0,0.01309]
[1778917367919,51.43,78449.32,0.0,5e-05,0.0,0.01311]
[1778917372954,51.43,78449.18,0.0,5e-05,0.0,0.0131]
[1778917377989,51.43,78448.63,0.0,5e-05,0.0,0.01309]
[1778917383023,51.43,78448.83,0.0,5e-05,0.0,0.0131]
[1778917388058,51.43,78449.57,0.0,5e-05,0.0,0.01311]
[1778917393094,51.43,78450.1,0.0,5e-05,0.0,0.01312]
[1778917398130,51.43,78451.58,0.0,6e-05,0.0,0.01314]
[1778917403165,51.43,78450.93,0.0,6e-05,0.0,0.01313]
[1778917410214,51.43,78451.15,0.0,6e-05,0.0,0.01314]
[1778917415249,51.43,78450.67,0.0,5e-05,0.0,0.01309]
[1778917420283,51.43,78449.73,0.0,5e-05,0.0,0.01308]
[1778917425320,51.43,78449.43,0.0,5e-05,0.0,0.01307]
[1778917430356,51.43,78449.39,0.0,5e-05,0.0,0.01307]
[1778917436399,51.43,78448.41,0.0,5e-05,0.0,0.01305]
[1778917441433,51.43,78448.66,0.0,5e-05,0.0,0.01306]
[1778917446468,51.43,78448.57,0.0,5e-05,0.0,0.01306]
[1778917451502,51.43,78461.29,0.0,6e-05,0.0,0.01327]
[1778917456537,51.43,78461.68,0.0,6e-05,0.0,0.01328]
[1778917461572,51.43,78461.45,0.0,6e-05,0.0,0.01328]
[1778917466606,51.43,78457.7,0.0,6e-05,0.0,0.01321]
[1778917471643,51.43,78456.13,0.0,6e-05,0.0,0.01315]
[1778917476678,51.43,78449.74,0.0,5e-05,0.0,0.01304]
[1778917481713,51.43,78449.41,0.0,5e-05,0.0,0.01303]
[1778917487754,51.43,78448.22,0.0,5e-05,0.0,0.01301]
[1778917492791,51.43,78444.04,0.0,5e-05,0.0,0.01294]
[1778917497823,51.43,78436.66,0.0,5e-05,0.0,0.01282]
[1778917503882,51.43,78436.28,0.0,5e-05,0.0,0.01281]
[1778917508904,51.43,78445.51,0.0,5e-05,0.0,0.01297]
[1778917513937,51.43,78445.98,0.0,5e-05,0.0,0.01298]
[1778917518972,51.43,78446.63,0.0,5e-05,0.0,0.01299]
[1778917524009,51.43,78448.1,0.0,5e-05,0.0,0.01301]
[1778917529043,51.43,78448.32,0.0,5e-05,0.0,0.01302]
[1778917534080,51.43,78446.04,0.0,5e-05,0.0,0.01294]
[1778917542134,51.43,78446.84,0.0,5e-05,0.0,0.01295]
[1778917547170,51.43,78446.64,0.0,5e-05,0.0,0.01295]
[1778917552206,51.43,78446.78,0.0,5e-05,0.0,0.01295]
[1778917557240,51.43,78445.79,0.0,5e-05,0.0,0.01294]
[1778917562275,51.43,78445.4,0.0,5e-05,0.0,0.01293]
[1778917567312,51.43,78436.41,0.0,5e-05,0.0,0.01278]
[1778917573355,51.43,78437.25,0.0,5e-05,0.0,0.01279]
[1778917578392,51.43,78433.91,0.0,5e-05,0.0,0.01274]
[1778917583424,51.43,78433.84,0.0,5e-05,0.0,0.01274]
[1778917588461,51.43,78433.33,0.0,5e-05,0.0,0.01273]
[1778917590473,51.43,78417.6,0.0,5e-05,0.0,0.01247]
[1778917595506,51.43,78420.72,0.0,5e-05,0.0,0.01248]
[1778917600542,51.43,78413.0,0.0,5e-05,0.0,0.01236]
[1778917604570,51.43,78426.97,0.0,5e-05,0.0,0.01259]
[1778917609606,51.43,78424.24,0.0,5e-05,0.0,0.01254]
[1778917614641,51.43,78423.54,0.0,5e-05,0.0,0.01253]
[1778917619678,51.43,78420.56,0.0,5e-05,0.0,0.01248]
[1778917624711,51.43,78410.6,0.0,5e-05,0.0,0.01232]
[1778917629747,51.43,78404.43,0.0,5e-05,0.0,0.01222]
[1778917634785,51.43,78412.17,0.0,5e-05,0.0,0.01235]
[1778917639821,51.43,78402.81,0.0,5e-05,0.0,0.0122]
[1778917644869,51.43,78401.06,0.0,5e-05,0.0,0.01217]
[1778917649901,51.43,78401.07,0.0,5e-05,0.0,0.01217]
[1778917654935,51.43,78401.13,0.0,5e-05,0.0,0.01213]
[1778917659972,51.43,78398.17,0.0,5e-05,0.0,0.01209]
[1778917665011,51.43,78396.4,0.0,5e-05,0.0,0.01206]
[1778917670041,51.43,78395.15,0.0,5e-05,0.0,0.01204]
[1778917675079,51.43,78380.71,0.0,5e-05,0.0,0.01181]
[1778917681120,51.43,78382.46,0.0,5e-05,0.0,0.01184]
[1778917686155,51.43,78380.19,0.0,5e-05,0.0,0.0118]
[1778917691190,51.43,78380.61,0.0,5e-05,0.0,0.01181]
[1778917696225,51.43,78381.33,0.0,5e-05,0.0,0.01182]
[1778917701262,51.43,78368.74,0.0,5e-05,0.0,0.01163]
[1778917706296,51.43,78370.22,0.0,5e-05,0.0,0.01165]
[1778917711332,51.43,78377.83,0.0,5e-05,0.0,0.01173]
[1778917716366,51.43,78378.3,0.0,5e-05,0.0,0.01174]
[1778917721402,51.43,78375.27,0.0,5e-05,0.0,0.0117]
[1778917727444,51.43,78360.08,0.0,5e-05,0.0,0.01146]
[1778917732479,51.43,78354.5,0.0,5e-05,0.0,0.01138]
[1778917737513,51.43,78359.27,0.0,5e-05,0.0,0.01145]
[1778917742548,51.43,78354.79,0.0,5e-05,0.0,0.01138]
[1778917747583,51.43,78354.73,0.0,5e-05,0.0,0.01138]
[1778917752618,51.43,78363.84,0.0,5e-05,0.0,0.01152]
[1778917757653,51.43,78353.52,0.0,5e-05,0.0,0.01137]
[1778917762689,51.43,78348.82,0.0,5e-05,0.0,0.01129]
[1778917767725,51.43,78346.41,0.0,5e-05,0.0,0.01126]
[1778917773160,51.43,78342.58,0.0,5e-05,0.0,0.01117]
[1778917778800,51.43,78335.2,0.0,5e-05,0.0,0.01106]
[1778917783836,51.43,78333.06,0.0,5e-05,0.0,0.01103]
[1778917788870,51.43,78330.48,0.0,5e-05,0.0,0.01099]
[1778917793905,51.43,78326.88,0.0,5e-05,0.0,0.01094]
[1778917798940,51.43,78325.55,0.0,5e-05,0.0,0.01092]
[1778917803975,51.43,78329.46,0.0,5e-05,0.0,0.01098]
[1778917809011,51.43,78314.15,0.0,4e-05,0.0,0.01076]
[1778917814045,51.43,78311.89,0.0,4e-05,0.0,0.01073]
[1778917819081,51.43,78298.07,0.0,4e-05,0.0,0.01053]
[1778917825124,51.43,78289.94,0.0,4e-05,0.0,0.01042]
[1778917830161,51.43,78292.63,0.0,4e-05,0.0,0.01046]
[1778917835192,51.43,78300.43,0.0,4e-05,0.0,0.01053]
[1778917840227,51.43,78304.09,0.0,4e-05,0.0,0.01059]
[1778917845264,51.43,78307.03,0.0,4e-05,0.0,0.01063]
[1778917850298,51.43,78308.96,0.0,4e-05,0.0,0.01065]
[1778917855333,51.43,78309.27,0.0,4e-05,0.0,0.01066]
[1778917860369,51.43,78309.5,0.0,4e-05,0.0,0.01066]
[1778917865404,51.43,78309.43,0.0,4e-05,0.0,0.01066]
[1778917870439,51.43,78309.71,0.0,4e-05,0.0,0.01066]
[1778917876483,51.43,78310.0,0.0,4e-05,0.0,0.01067]
[1778917880510,51.43,78324.17,0.0,5e-05,0.0,0.01087]
[1778917885545,51.43,78324.4,0.0,5e-05,0.0,0.01087]
[1778917890579,51.43,78323.49,0.0,5e-05,0.0,0.01086]
[1778917895614,51.43,78323.47,0.0,4e-05,0.0,0.01083]
[1778917900650,51.43,78325.31,0.0,5e-05,0.0,0.01086]
[1778917905685,51.43,78314.9,0.0,4e-05,0.0,0.01071]
[1778917910723,51.43,78317.98,0.0,4e-05,0.0,0.01075]
[1778917915756,51.43,78321.09,0.0,4e-05,0.0,0.0108]
[1778917920790,51.43,78320.78,0.0,4e-05,0.0,0.01079]
[1778917925826,51.43,78317.1,0.0,4e-05,0.0,0.01074]
[1778917930860,51.43,78330.74,0.0,5e-05,0.0,0.01093]
[1778917935895,51.43,78335.43,0.0,5e-05,0.0,0.011]
[1778917940931,51.43,78335.52,0.0,5e-05,0.0,0.011]
[1778917948987,51.43,78334.01,0.0,5e-05,0.0,0.01098]
[1778917954436,51.43,78332.62,0.0,5e-05,0.0,0.01093]
[1778917960066,51.43,78323.66,0.0,4e-05,0.0,0.0108]
[1778917966108,51.43,78324.78,0.0,4e-05,0.0,0.01082]
[1778917971143,51.43,78325.6,0.0,4e-05,0.0,0.01083]
[1778917976179,51.43,78317.45,0.0,4e-05,0.0,0.01071]
[1778917981213,51.43,78321.17,0.0,4e-05,0.0,0.01077]
[1778917986251,51.43,78307.99,0.0,4e-05,0.0,0.01058]
[1778917991287,51.43,78304.25,0.0,4e-05,0.0,0.01053]
[1778917997329,51.43,78300.97,0.0,4e-05,0.0,0.01048]
[1778918003369,51.43,78292.69,0.0,4e-05,0.0,0.01037]
[1778918009414,51.43,78293.54,0.0,4e-05,0.0,0.01038]
[1778918014857,51.43,78281.61,0.0,4e-05,0.0,0.01019]
[1778918020493,51.43,78280.66,0.0,4e-05,0.0,0.01017]
[1778918025525,51.43,78277.61,0.0,4e-05,0.0,0.01013]
[1778918030562,51.43,78281.84,0.0,4e-05,0.0,0.01019]
[1778918035594,51.43,78286.94,0.0,4e-05,0.0,0.01026]
[1778918040630,51.43,78286.64,0.0,4e-05,0.0,0.01025]
[1778918045665,51.43,78293.11,0.0,4e-05,0.0,0.01034]
[1778918050700,51.43,78295.66,0.0,4e-05,0.0,0.01038]
[1778918055735,51.43,78300.0,0.0,4e-05,0.0,0.01044]
[1778918062783,51.43,78300.17,0.0,4e-05,0.0,0.01044]
[1778918067818,51.43,78302.22,0.0,4e-05,0.0,0.01047]
[1778918072853,51.43,78304.91,0.0,4e-05,0.0,0.01048]
[1778918079907,51.43,78307.84,0.0,4e-05,0.0,0.01052]
[1778918084937,51.43,78308.8,0.0,4e-05,0.0,0.01053]
[1778918091986,51.43,78299.97,0.0,4e-05,0.0,0.01041]
[1778918097021,51.43,78296.04,0.0,4e-05,0.0,0.01035]
[1778918102058,51.43,78290.19,0.0,4e-05,0.0,0.01027]
[1778918107093,51.43,78292.41,0.0,4e-05,0.0,0.0103]
[1778918112128,51.43,78310.39,0.0,4e-05,0.0,0.01055]
[1778918117164,51.43,78324.7,0.0,4e-05,0.0,0.01075]
[1778918122199,51.43,78328.01,0.0,4e-05,0.0,0.0108]
[1778918127235,51.43,78317.02,0.0,4e-05,0.0,0.01065]
[1778918132269,51.43,78315.6,0.0,4e-05,0.0,0.0106]
[1778918137304,51.43,78316.23,0.0,4e-05,0.0,0.0106]
[1778918142339,51.43,78317.07,0.0,4e-05,0.0,0.01062]
[1778918147374,51.43,78318.64,0.0,4e-05,0.0,0.01064]
[1778918151404,51.43,78303.63,0.0,4e-05,0.0,0.01043]
[1778918156440,51.43,78298.0,0.0,4e-05,0.0,0.01035]
[1778918161474,51.43,78302.57,0.0,4e-05,0.0,0.01041]
[1778918169540,51.43,78302.74,0.0,4e-05,0.0,0.01042]
[1778918174573,51.43,78302.99,0.0,4e-05,0.0,0.01042]
[1778918179608,51.43,78303.98,0.0,4e-05,0.0,0.01043]
[1778918184644,51.43,78303.83,0.0,4e-05,0.0,0.01043]
[1778918189678,51.43,78303.22,0.0,4e-05,0.0,0.01042]
[1778918194713,51.43,78305.79,0.0,4e-05,0.0,0.01043]
[1778918199748,51.43,78304.94,0.0,4e-05,0.0,0.01042]
[1778918204783,51.43,78303.53,0.0,4e-05,0.0,0.0104]
[1778918209818,51.43,78303.46,0.0,4e-05,0.0,0.0104]
[1778918214853,51.43,78302.68,0.0,4e-05,0.0,0.01039]
[1778918221904,51.43,78302.88,0.0,4e-05,0.0,0.01039]
[1778918226937,51.43,78302.86,0.0,4e-05,0.0,0.01039]
[1778918231972,51.43,78303.81,0.0,4e-05,0.0,0.0104]
[1778918237007,51.43,78303.01,0.0,4e-05,0.0,0.01039]
[1778918243050,51.43,78297.29,0.0,4e-05,0.0,0.01031]
[1778918248087,51.43,78296.97,0.0,4e-05,0.0,0.01031]
[1778918253122,51.43,78297.07,0.0,4e-05,0.0,0.01028]
[1778918259163,51.43,78298.94,0.0,4e-05,0.0,0.0103]
[1778918264200,51.43,78311.18,0.0,4e-05,0.0,0.01047]
[1778918269234,51.43,78314.21,0.0,4e-05,0.0,0.01052]
[1778918274269,51.43,78310.3,0.0,4e-05,0.0,0.01046]
[1778918279303,51.43,78314.79,0.0,4e-05,0.0,0.01052]
[1778918284338,51.43,78315.42,0.0,4e-05,0.0,0.01053]
[1778918289374,51.43,78322.78,0.0,4e-05,0.0,0.01064]
[1778918294409,51.43,78327.18,0.0,4e-05,0.0,0.0107]
[1778918299445,51.43,78326.3,0.0,4e-05,0.0,0.01069]
[1778918304481,51.43,78327.25,0.0,4e-05,0.0,0.0107]
[1778918309517,51.43,78331.03,0.0,4e-05,0.0,0.01075]
[1778918314551,51.43,78333.71,0.0,4e-05,0.0,0.01076]
[1778918319587,51.43,78337.41,0.0,4e-05,0.0,0.01081]
[1778918323614,51.43,78322.81,0.0,4e-05,0.0,0.01061]
[1778918328649,51.43,78326.49,0.0,4e-05,0.0,0.01066]
[1778918333684,51.43,78323.17,0.0,4e-05,0.0,0.01061]
[1778918338719,51.43,78322.12,0.0,4e-05,0.0,0.0106]
[1778918343754,51.43,78321.66,0.0,4e-05,0.0,0.01059]
[1778918348788,51.43,78328.13,0.0,4e-05,0.0,0.01068]
[1778918353825,51.43,78325.66,0.0,4e-05,0.0,0.01065]
[1778918358860,51.43,78329.24,0.0,4e-05,0.0,0.0107]
[1778918363895,51.43,78332.28,0.0,4e-05,0.0,0.01074]
[1778918368931,51.43,78332.19,0.0,4e-05,0.0,0.01074]
[1778918373965,51.43,78330.71,0.0,4e-05,0.0,0.01069]
[1778918379000,51.43,78331.95,0.0,4e-05,0.0,0.0107]
[1778918384039,51.43,78334.28,0.0,4e-05,0.0,0.01074]
[1778918389074,51.43,78334.74,0.0,4e-05,0.0,0.01074]
[1778918394109,51.43,78336.43,0.0,4e-05,0.0,0.01077]
[1778918399145,51.43,78323.61,0.0,4e-05,0.0,0.01059]
[1778918401372,51.43,78323.8,0.0,4e-05,0.0,0.01059]
[1778918402885,51.43,78339.54,0.0,4e-05,0.0,0.01081]
[1778918400092,51.43,78339.54,0.0,4e-05,0.0,0.01081]
[1778918411949,51.43,78339.54,0.0,4e-05,0.0,0.01081]
[1778918413248,51.43,78325.25,0.0,4e-05,0.0,0.01061]
[1778918418291,51.43,78328.06,0.0,4e-05,0.0,0.01065]
[1778918423329,51.43,78326.53,0.0,4e-05,0.0,0.01063]
[1778918429376,51.43,78335.9,0.0,4e-05,0.0,0.01076]
[1778918434429,51.43,78337.07,0.0,4e-05,0.0,0.01075]
[1778918439450,51.43,78346.69,0.0,5e-05,0.0,0.01088]
[1778918444485,51.43,78345.56,0.0,5e-05,0.0,0.01087]
[1778918449521,51.43,78343.4,0.0,5e-05,0.0,0.01084]
[1778918454555,51.43,78349.81,0.0,5e-05,0.0,0.01093]
[1778918458030,51.43,78365.3,0.0,5e-05,0.0,0.01116]
[1778918463624,51.43,78368.72,0.0,5e-05,0.0,0.01121]
[1778918465634,51.43,78350.78,0.0,5e-05,0.0,0.01094]
[1778918470671,51.43,78348.81,0.0,5e-05,0.0,0.01092]
[1778918475702,51.43,78345.9,0.0,5e-05,0.0,0.01087]
[1778918480737,51.43,78344.52,0.0,5e-05,0.0,0.01085]
[1778918485772,51.43,78343.85,0.0,5e-05,0.0,0.01084]
[1778918491814,51.43,78342.35,0.0,4e-05,0.0,0.01079]
[1778918495842,51.43,78326.19,0.0,4e-05,0.0,0.01056]
[1778918502891,51.43,78327.26,0.0,4e-05,0.0,0.01058]
[1778918508384,51.43,78325.42,0.0,4e-05,0.0,0.01055]
[1778918515982,51.43,78324.91,0.0,4e-05,0.0,0.01054]
[1778918522026,51.43,78325.81,0.0,4e-05,0.0,0.01056]
[1778918527060,51.43,78326.52,0.0,4e-05,0.0,0.01057]
[1778918532095,51.43,78307.74,0.0,4e-05,0.0,0.01031]
[1778918538594,51.43,78305.41,0.0,4e-05,0.0,0.01027]
[1778918545186,51.43,78301.75,0.0,4e-05,0.0,0.01022]
[1778918550222,51.43,78300.77,0.0,4e-05,0.0,0.01021]
[1778918556263,51.43,78304.22,0.0,4e-05,0.0,0.01023]
[1778918561299,51.43,78307.11,0.0,4e-05,0.0,0.01027]
[1778918566333,51.43,78299.52,0.0,4e-05,0.0,0.01016]
[1778918571368,51.43,78285.76,0.0,4e-05,0.0,0.00998]
[1778918576404,51.43,78278.43,0.0,4e-05,0.0,0.00988]
[1778918581439,51.43,78277.06,0.0,4e-05,0.0,0.00986]
[1778918586476,51.43,78273.95,0.0,4e-05,0.0,0.00982]
[1778918592517,51.43,78281.31,0.0,4e-05,0.0,0.00992]
[1778918597552,51.43,78287.72,0.0,4e-05,0.0,0.01001]
[1778918602588,51.43,78293.64,0.0,4e-05,0.0,0.01009]
[1778918607622,51.43,78304.11,0.0,4e-05,0.0,0.01023]
[1778918612657,51.43,78314.25,0.0,4e-05,0.0,0.01034]
[1778918617693,51.43,78321.78,0.0,4e-05,0.0,0.01044]
[1778918622729,51.43,78329.11,0.0,4e-05,0.0,0.01054]
[1778918627763,51.43,78331.89,0.0,4e-05,0.0,0.01058]
[1778918632798,51.43,78329.38,0.0,4e-05,0.0,0.01055]
[1778918637833,51.43,78329.01,0.0,4e-05,0.0,0.01054]
[1778918642868,51.43,78327.26,0.0,4e-05,0.0,0.01052]
[1778918647903,51.43,78327.58,0.0,4e-05,0.0,0.01052]
[1778918653945,51.43,78327.74,0.0,4e-05,0.0,0.01052]
[1778918659437,51.43,78326.82,0.0,4e-05,0.0,0.01051]
[1778918665026,51.43,78324.55,0.0,4e-05,0.0,0.01048]
[1778918670060,51.43,78324.27,0.0,4e-05,0.0,0.01047]
[1778918675094,51.43,78323.78,0.0,4e-05,0.0,0.01044]
[1778918680130,51.43,78324.86,0.0,4e-05,0.0,0.01045]
[1778918686172,51.43,78328.0,0.0,4e-05,0.0,0.0105]
[1778918693223,51.43,78330.39,0.0,4e-05,0.0,0.01053]
[1778918699720,51.43,78334.72,0.0,4e-05,0.0,0.01059]
[1778918708328,51.43,78323.97,0.0,4e-05,0.0,0.01044]
[1778918714372,51.43,78323.87,0.0,4e-05,0.0,0.01044]
[1778918719431,51.43,78322.65,0.0,4e-05,0.0,0.01042]
[1778918725473,51.43,78319.26,0.0,4e-05,0.0,0.01038]
[1778918728493,51.43,78305.28,0.0,4e-05,0.0,0.01018]
[1778918733528,51.43,78309.06,0.0,4e-05,0.0,0.01021]
[1778918740576,51.43,78310.69,0.0,4e-05,0.0,0.01023]
[1778918746619,51.43,78307.58,0.0,4e-05,0.0,0.01019]
[1778918751653,51.43,78304.01,0.0,4e-05,0.0,0.01014]
[1778918756689,51.43,78301.0,0.0,4e-05,0.0,0.0101]
[1778918761724,51.43,78306.38,0.0,4e-05,0.0,0.01017]
[1778918770210,51.43,78308.38,0.0,4e-05,0.0,0.0102]
[1778918777836,51.43,78311.82,0.0,4e-05,0.0,0.01024]
[1778918782871,51.43,78315.08,0.0,4e-05,0.0,0.01029]
[1778918787908,51.43,78317.12,0.0,4e-05,0.0,0.01032]
[1778918792941,51.43,78320.58,0.0,4e-05,0.0,0.01033]
[1778918797976,51.43,78320.42,0.0,4e-05,0.0,0.01033]
[1778918804018,51.43,78320.47,0.0,4e-05,0.0,0.01033]
[1778918809054,51.43,78330.64,0.0,4e-05,0.0,0.01047]
[1778918814090,51.43,78331.08,0.0,4e-05,0.0,0.01048]
[1778918819123,51.43,78327.79,0.0,4e-05,0.0,0.01043]
[1778918824159,51.43,78327.1,0.0,4e-05,0.0,0.01042]
[1778918826172,51.43,78345.06,0.0,4e-05,0.0,0.01068]
[1778918831208,51.43,78351.47,0.0,4e-05,0.0,0.01077]
[1778918836242,51.43,78349.97,0.0,4e-05,0.0,0.01075]
[1778918841278,51.43,78349.15,0.0,4e-05,0.0,0.01073]
[1778918846312,51.43,78348.82,0.0,4e-05,0.0,0.01073]
[1778918852358,51.43,78350.33,0.0,4e-05,0.0,0.01072]
[1778918857398,51.43,78360.46,0.0,5e-05,0.0,0.01087]
[1778918863434,51.43,78371.16,0.0,5e-05,0.0,0.01102]
[1778918869483,51.43,78362.0,0.0,5e-05,0.0,0.01089]
[1778918875524,51.43,78361.5,0.0,5e-05,0.0,0.01088]
[1778918880992,51.43,78363.14,0.0,5e-05,0.0,0.0109]
[1778918886602,51.43,78365.0,0.0,5e-05,0.0,0.01093]
[1778918891635,51.43,78371.96,0.0,5e-05,0.0,0.01103]
[1778918896670,51.43,78371.66,0.0,5e-05,0.0,0.01103]
[1778918901706,51.43,78369.97,0.0,5e-05,0.0,0.011]
[1778918906740,51.43,78368.84,0.0,5e-05,0.0,0.01099]
[1778918917819,51.43,78372.68,0.0,5e-05,0.0,0.01101]
[1778918923863,51.43,78378.46,0.0,5e-05,0.0,0.0111]
[1778918928898,51.43,78386.83,0.0,5e-05,0.0,0.01122]
[1778918934940,51.43,78378.66,0.0,5e-05,0.0,0.0111]
[1778918939975,51.43,78382.17,0.0,5e-05,0.0,0.01115]
[1778918946017,51.43,78381.8,0.0,5e-05,0.0,0.01114]
[1778918951055,51.43,78382.89,0.0,5e-05,0.0,0.01116]
[1778918956087,51.43,78382.35,0.0,5e-05,0.0,0.01115]
[1778918961553,51.43,78382.65,0.0,5e-05,0.0,0.01116]
[1778918967165,51.43,78383.89,0.0,5e-05,0.0,0.01118]
[1778918977235,51.43,78383.93,0.0,5e-05,0.0,0.01114]
[1778918982270,51.43,78383.54,0.0,5e-05,0.0,0.01114]
[1778918991764,51.43,78384.92,0.0,5e-05,0.0,0.01116]
[1778919001835,51.43,78384.52,0.0,5e-05,0.0,0.01115]
[1778919007444,51.43,78374.69,0.0,5e-05,0.0,0.01101]
[1778919015500,51.43,78373.84,0.0,5e-05,0.0,0.011]
[1778919021979,51.43,78376.02,0.0,5e-05,0.0,0.01103]
[1778919027587,51.43,78376.58,0.0,5e-05,0.0,0.01104]
[1778919032626,51.43,78375.59,0.0,5e-05,0.0,0.01099]
[1778919039674,51.43,78371.57,0.0,5e-05,0.0,0.01093]
[1778919047730,51.43,78370.78,0.0,5e-05,0.0,0.01092]
[1778919052763,51.43,78367.35,0.0,5e-05,0.0,0.01087]
[1778919057797,51.43,78368.9,0.0,5e-05,0.0,0.01089]
[1778919062832,51.43,78369.39,0.0,5e-05,0.0,0.0109]
[1778919067868,51.43,78358.8,0.0,4e-05,0.0,0.01075]
[1778919072902,51.43,78356.51,0.0,4e-05,0.0,0.01072]
[1778919077940,51.43,78356.46,0.0,4e-05,0.0,0.01071]
[1778919088008,51.43,78355.53,0.0,4e-05,0.0,0.0107]
[1778919093042,51.43,78355.34,0.0,4e-05,0.0,0.01067]
[1778919098079,51.43,78355.1,0.0,4e-05,0.0,0.01066]
[1778919108150,51.43,78355.15,0.0,4e-05,0.0,0.01067]
[1778919118218,51.43,78355.94,0.0,4e-05,0.0,0.01068]
[1778919123256,51.43,78357.79,0.0,4e-05,0.0,0.0107]
[1778919128290,51.43,78361.32,0.0,4e-05,0.0,0.01075]
[1778919135337,51.43,78360.96,0.0,4e-05,0.0,0.01075]
[1778919142825,51.43,78357.85,0.0,4e-05,0.0,0.0107]
[1778919148429,51.43,78359.6,0.0,4e-05,0.0,0.01073]
[1778919156484,51.43,78364.57,0.0,4e-05,0.0,0.01077]
[1778919161519,51.43,78363.71,0.0,4e-05,0.0,0.01076]
[1778919164544,51.43,78380.13,0.0,5e-05,0.0,0.01099]
[1778919169575,51.43,78386.11,0.0,5e-05,0.0,0.01108]
[1778919174610,51.43,78387.84,0.0,5e-05,0.0,0.01111]
[1778919181661,51.43,78386.98,0.0,5e-05,0.0,0.01109]
[1778919186696,51.43,78392.48,0.0,5e-05,0.0,0.01118]
[1778919193177,51.43,78400.58,0.0,5e-05,0.0,0.0113]
[1778919198779,51.43,78403.97,0.0,5e-05,0.0,0.01135]
[1778919203814,51.43,78403.77,0.0,5e-05,0.0,0.01134]
[1778919208850,51.43,78395.74,0.0,5e-05,0.0,0.01122]
[1778919213885,51.43,78388.57,0.0,5e-05,0.0,0.01109]
[1778919218923,51.43,78382.71,0.0,5e-05,0.0,0.011]
[1778919223956,51.43,78377.16,0.0,5e-05,0.0,0.01092]
[1778919228989,51.43,78376.24,0.0,5e-05,0.0,0.01091]
[1778919235042,51.43,78374.32,0.0,5e-05,0.0,0.01088]
[1778919240083,51.43,78373.52,0.0,5e-05,0.0,0.01087]
[1778919245112,51.43,78365.99,0.0,4e-05,0.0,0.01076]
[1778919250149,51.43,78369.05,0.0,5e-05,0.0,0.0108]
[1778919256194,51.43,78368.38,0.0,4e-05,0.0,0.01079]
[1778919262232,51.43,78368.64,0.0,5e-05,0.0,0.0108]
[1778919267266,51.43,78369.75,0.0,5e-05,0.0,0.01081]
[1778919272307,51.43,78368.01,0.0,4e-05,0.0,0.01076]
[1778919277339,51.43,78361.46,0.0,4e-05,0.0,0.01066]
[1778919282372,51.43,78361.52,0.0,4e-05,0.0,0.01066]
[1778919287409,51.43,78358.92,0.0,4e-05,0.0,0.01063]
[1778919292443,51.43,78356.36,0.0,4e-05,0.0,0.01059]
[1778919297477,51.43,78357.64,0.0,4e-05,0.0,0.01061]
[1778919302512,51.43,78357.95,0.0,4e-05,0.0,0.01061]
[1778919307547,51.43,78357.14,0.0,4e-05,0.0,0.0106]
[1778919312585,51.43,78358.09,0.0,4e-05,0.0,0.01062]
[1778919318625,51.43,78356.85,0.0,4e-05,0.0,0.0106]
[1778919324090,51.43,78356.44,0.0,4e-05,0.0,0.01059]
[1778919330708,51.43,78356.35,0.0,4e-05,0.0,0.01059]
[1778919340780,51.43,78358.02,0.0,4e-05,0.0,0.01058]
[1778919345814,51.43,78357.58,0.0,4e-05,0.0,0.01058]
[1778919350848,51.43,78359.6,0.0,4e-05,0.0,0.01061]
[1778919356890,51.43,78357.01,0.0,4e-05,0.0,0.01057]
[1778919361928,51.43,78357.23,0.0,4e-05,0.0,0.01057]
[1778919371995,51.43,78357.24,0.0,4e-05,0.0,0.01057]
[1778919377030,51.43,78359.16,0.0,4e-05,0.0,0.0106]
[1778919382065,51.43,78360.61,0.0,4e-05,0.0,0.01062]
[1778919387102,51.43,78363.5,0.0,4e-05,0.0,0.01066]
[1778919392136,51.43,78366.68,0.0,4e-05,0.0,0.01068]
[1778919397171,51.43,78366.92,0.0,4e-05,0.0,0.01068]
[1778919403213,51.43,78366.6,0.0,4e-05,0.0,0.01067]
[1778919408248,51.43,78367.59,0.0,4e-05,0.0,0.01069]
[1778919413283,51.43,78366.2,0.0,4e-05,0.0,0.01067]
[1778919420332,51.43,78363.09,0.0,4e-05,0.0,0.01062]
[1778919425368,51.43,78357.06,0.0,4e-05,0.0,0.01054]
[1778919431409,51.43,78354.66,0.0,4e-05,0.0,0.01051]
[1778919437453,51.43,78352.36,0.0,4e-05,0.0,0.01047]
[1778919444500,51.43,78351.21,0.0,4e-05,0.0,0.01046]
[1778919449536,51.43,78348.37,0.0,4e-05,0.0,0.01042]
[1778919454572,51.43,78347.18,0.0,4e-05,0.0,0.01037]
[1778919460614,51.43,78346.38,0.0,4e-05,0.0,0.01036]
[1778919465648,51.43,78341.27,0.0,4e-05,0.0,0.01029]
[1778919470684,51.43,78340.5,0.0,4e-05,0.0,0.01028]
[1778919475719,51.43,78339.81,0.0,4e-05,0.0,0.01027]
[1778919480753,51.43,78343.57,0.0,4e-05,0.0,0.01032]
[1778919485790,51.43,78347.1,0.0,4e-05,0.0,0.01037]
[1778919490824,51.43,78352.02,0.0,4e-05,0.0,0.01044]
[1778919503914,51.43,78352.32,0.0,4e-05,0.0,0.01044]
[1778919508949,51.43,78351.84,0.0,4e-05,0.0,0.01044]
[1778919513984,51.43,78350.42,0.0,4e-05,0.0,0.01039]
[1778919519019,51.43,78348.87,0.0,4e-05,0.0,0.01037]
[1778919525500,51.43,78348.67,0.0,4e-05,0.0,0.01036]
[1778919531107,51.43,78348.97,0.0,4e-05,0.0,0.01037]
[1778919536141,51.43,78348.72,0.0,4e-05,0.0,0.01036]
[1778919541177,51.43,78348.34,0.0,4e-05,0.0,0.01036]
[1778919546211,51.43,78343.44,0.0,4e-05,0.0,0.01029]
[1778919551249,51.43,78343.04,0.0,4e-05,0.0,0.01028]
[1778919556282,51.43,78345.42,0.0,4e-05,0.0,0.01032]
[1778919562324,51.43,78344.39,0.0,4e-05,0.0,0.0103]
[1778919568365,51.43,78343.18,0.0,4e-05,0.0,0.01029]
[1778919574408,51.43,78345.18,0.0,4e-05,0.0,0.01028]
[1778919579443,51.43,78343.32,0.0,4e-05,0.0,0.01026]
[1778919584477,51.43,78342.72,0.0,4e-05,0.0,0.01025]
[1778919589512,51.43,78344.8,0.0,4e-05,0.0,0.01028]
[1778919594547,51.43,78347.71,0.0,4e-05,0.0,0.01032]
[1778919599582,51.43,78350.52,0.0,4e-05,0.0,0.01036]
[1778919604617,51.43,78351.97,0.0,4e-05,0.0,0.01038]
[1778919609653,51.43,78354.02,0.0,4e-05,0.0,0.01041]
[1778919616703,51.43,78345.04,0.0,4e-05,0.0,0.01028]
[1778919621738,51.43,78339.33,0.0,4e-05,0.0,0.0102]
[1778919626773,51.43,78327.06,0.0,4e-05,0.0,0.01004]
[1778919632814,51.43,78319.96,0.0,4e-05,0.0,0.00991]
[1778919641878,51.43,78317.31,0.0,4e-05,0.0,0.00988]
[1778919646913,51.43,78317.29,0.0,4e-05,0.0,0.00988]
[1778919651947,51.43,78308.8,0.0,4e-05,0.0,0.00977]
[1778919656986,51.43,78305.79,0.0,4e-05,0.0,0.00973]
[1778919662018,51.43,78307.71,0.0,4e-05,0.0,0.00975]
[1778919667056,51.43,78318.57,0.0,4e-05,0.0,0.0099]
[1778919676560,51.43,78322.4,0.0,4e-05,0.0,0.00995]
[1778919682156,51.43,78320.58,0.0,4e-05,0.0,0.00992]
[1778919687191,51.43,78323.97,0.0,4e-05,0.0,0.00997]
[1778919692229,51.43,78324.7,0.0,4e-05,0.0,0.00995]
[1778919697263,51.43,78323.7,0.0,4e-05,0.0,0.00994]
[1778919705319,51.43,78323.5,0.0,4e-05,0.0,0.00993]
[1778919710355,51.43,78324.76,0.0,4e-05,0.0,0.00995]
[1778919716840,51.43,78322.52,0.0,4e-05,0.0,0.00992]
[1778919723443,51.43,78324.48,0.0,4e-05,0.0,0.00995]
[1778919730493,51.43,78323.99,0.0,4e-05,0.0,0.00994]
[1778919735528,51.43,78324.51,0.0,4e-05,0.0,0.00995]
[1778919740587,51.43,78342.33,0.0,4e-05,0.0,0.01019]
[1778919745617,51.43,78351.48,0.0,4e-05,0.0,0.01031]
[1778919750653,51.43,78355.41,0.0,4e-05,0.0,0.01037]
[1778919756695,51.43,78356.46,0.0,4e-05,0.0,0.01035]
[1778919761730,51.43,78355.41,0.0,4e-05,0.0,0.01034]
[1778919766764,51.43,78353.47,0.0,4e-05,0.0,0.01031]
[1778919771800,51.43,78352.75,0.0,4e-05,0.0,0.0103]
[1778919776834,51.43,78345.84,0.0,4e-05,0.0,0.0102]
[1778919781874,51.43,78342.0,0.0,4e-05,0.0,0.01015]
[1778919786906,51.43,78336.07,0.0,4e-05,0.0,0.01007]
[1778919791942,51.43,78332.54,0.0,4e-05,0.0,0.01002]
[1778919796977,51.43,78330.93,0.0,4e-05,0.0,0.01]
[1778919802011,51.43,78330.79,0.0,4e-05,0.0,0.01]
[1778919807563,51.43,78328.61,0.0,4e-05,0.0,0.00997]
[1778919813089,51.43,78322.37,0.0,4e-05,0.0,0.00986]
[1778919818124,51.43,78319.24,0.0,4e-05,0.0,0.00982]
[1778919823158,51.43,78326.13,0.0,4e-05,0.0,0.00991]
[1778919828194,51.43,78327.87,0.0,4e-05,0.0,0.00993]
[1778919834235,51.43,78334.15,0.0,4e-05,0.0,0.01002]
[1778919841285,51.43,78336.21,0.0,4e-05,0.0,0.01004]
[1778919846320,51.43,78344.46,0.0,4e-05,0.0,0.01016]
[1778919852362,51.43,78347.59,0.0,4e-05,0.0,0.0102]
[1778919857918,51.43,78347.77,0.0,4e-05,0.0,0.0102]
[1778919863439,51.43,78350.28,0.0,4e-05,0.0,0.01024]
[1778919870488,51.43,78353.85,0.0,4e-05,0.0,0.01028]
[1778919875524,51.43,78354.76,0.0,4e-05,0.0,0.01027]
[1778919880561,51.43,78351.94,0.0,4e-05,0.0,0.01023]
[1778919888129,51.43,78354.01,0.0,4e-05,0.0,0.01026]
[1778919895668,51.43,78352.81,0.0,4e-05,0.0,0.01024]
[1778919901711,51.43,78352.18,0.0,4e-05,0.0,0.01023]
[1778919906744,51.43,78351.85,0.0,4e-05,0.0,0.01023]
[1778919911779,51.43,78351.65,0.0,4e-05,0.0,0.01022]
[1778919916814,51.43,78351.11,0.0,4e-05,0.0,0.01022]
[1778919921849,51.43,78351.03,0.0,4e-05,0.0,0.01022]
[1778919927892,51.43,78340.85,0.0,4e-05,0.0,0.01008]
[1778919932926,51.43,78340.22,0.0,4e-05,0.0,0.01004]
[1778919937961,51.43,78340.5,0.0,4e-05,0.0,0.01004]
[1778919942996,51.43,78339.43,0.0,4e-05,0.0,0.01003]
[1778919948550,51.43,78340.45,0.0,4e-05,0.0,0.01004]
[1778919955084,51.43,78341.35,0.0,4e-05,0.0,0.01006]
[1778919960117,51.43,78329.83,0.0,4e-05,0.0,0.0099]
[1778919965154,51.43,78329.62,0.0,4e-05,0.0,0.0099]
[1778919978762,51.43,78328.46,0.0,4e-05,0.0,0.00988]
[1778919986299,51.43,78328.21,0.0,4e-05,0.0,0.00988]
[1778919991334,51.43,78326.95,0.0,4e-05,0.0,0.00983]
[1778919998904,51.43,78327.57,0.0,4e-05,0.0,0.00984]
[1778920007447,51.43,78327.24,0.0,4e-05,0.0,0.00984]
[1778920012481,51.43,78326.38,0.0,4e-05,0.0,0.00983]
[1778920019044,51.43,78326.24,0.0,4e-05,0.0,0.00982]
[1778920024565,51.43,78329.15,0.0,4e-05,0.0,0.00986]
[1778920029601,51.43,78328.6,0.0,4e-05,0.0,0.00986]
[1778920034637,51.43,78328.21,0.0,4e-05,0.0,0.00985]
[1778920046719,51.43,78327.66,0.0,4e-05,0.0,0.00984]
[1778920051754,51.43,78334.92,0.0,4e-05,0.0,0.00991]
[1778920058803,51.43,78334.76,0.0,4e-05,0.0,0.00991]
[1778920069396,51.43,78338.04,0.0,4e-05,0.0,0.00995]
[1778920076929,51.43,78341.14,0.0,4e-05,0.0,0.00999]
[1778920081965,51.43,78342.56,0.0,4e-05,0.0,0.01001]
[1778920087000,51.43,78345.81,0.0,4e-05,0.0,0.01006]
[1778920092037,51.43,78344.01,0.0,4e-05,0.0,0.01003]
[1778920097072,51.43,78344.46,0.0,4e-05,0.0,0.01004]
[1778920102107,51.43,78345.2,0.0,4e-05,0.0,0.01005]
[1778920107141,51.43,78345.82,0.0,4e-05,0.0,0.01006]
[1778920113187,51.43,78346.52,0.0,4e-05,0.0,0.01004]
[1778920118221,51.43,78348.28,0.0,4e-05,0.0,0.01006]
[1778920123256,51.43,78349.41,0.0,4e-05,0.0,0.01008]
[1778920129297,51.43,78351.85,0.0,4e-05,0.0,0.01011]
[1778920136347,51.43,78351.63,0.0,4e-05,0.0,0.01011]
[1778920141383,51.43,78353.34,0.0,4e-05,0.0,0.01013]
[1778920146418,51.43,78357.72,0.0,4e-05,0.0,0.01019]
[1778920151455,51.43,78356.76,0.0,4e-05,0.0,0.01018]
[1778920156492,51.43,78351.68,0.0,4e-05,0.0,0.01011]
[1778920161526,51.43,78344.14,0.0,4e-05,0.0,0.01]
[1778920166560,51.43,78342.3,0.0,4e-05,0.0,0.00998]
[1778920173609,51.43,78341.51,0.0,4e-05,0.0,0.00994]
[1778920180176,51.43,78338.57,0.0,4e-05,0.0,0.0099]
[1778920185694,51.43,78340.18,0.0,4e-05,0.0,0.00992]
[1778920190729,51.43,78343.74,0.0,4e-05,0.0,0.00997]
[1778920196771,51.43,78344.72,0.0,4e-05,0.0,0.00998]
[1778920201806,51.43,78345.96,0.0,4e-05,0.0,0.01]
[1778920206840,51.43,78343.93,0.0,4e-05,0.0,0.00997]
[1778920211875,51.43,78343.04,0.0,4e-05,0.0,0.00996]
[1778920217918,51.43,78344.65,0.0,4e-05,0.0,0.00998]
[1778920222953,51.43,78335.18,0.0,4e-05,0.0,0.00986]
[1778920227987,51.43,78331.13,0.0,4e-05,0.0,0.0098]
[1778920233023,51.43,78341.17,0.0,4e-05,0.0,0.00991]
[1778920238058,51.43,78342.47,0.0,4e-05,0.0,0.00992]
[1778920243093,51.43,78349.75,0.0,4e-05,0.0,0.01002]
[1778920250144,51.43,78350.27,0.0,4e-05,0.0,0.01003]
[1778920251152,51.43,78365.29,0.0,4e-05,0.0,0.01023]
[1778920256187,51.43,78367.39,0.0,4e-05,0.0,0.01026]
[1778920261222,51.43,78367.94,0.0,4e-05,0.0,0.01027]
[1778920266256,51.43,78366.19,0.0,4e-05,0.0,0.01024]
[1778920271291,51.43,78367.06,0.0,4e-05,0.0,0.01026]
[1778920276328,51.43,78367.11,0.0,4e-05,0.0,0.01026]
[1778920281366,51.43,78380.04,0.0,4e-05,0.0,0.01044]
[1778920286402,51.43,78389.47,0.0,4e-05,0.0,0.01057]
[1778920291438,51.43,78401.84,0.0,4e-05,0.0,0.01071]
[1778920296472,51.43,78401.75,0.0,4e-05,0.0,0.01071]
[1778920302515,51.43,78403.38,0.0,4e-05,0.0,0.01073]
[1778920307550,51.43,78405.04,0.0,4e-05,0.0,0.01076]
[1778920312584,51.43,78417.96,0.0,5e-05,0.0,0.01094]
[1778920317621,51.43,78417.79,0.0,5e-05,0.0,0.01094]
[1778920322654,51.43,78419.92,0.0,5e-05,0.0,0.01097]
[1778920327689,51.43,78414.72,0.0,5e-05,0.0,0.0109]
[1778920332725,51.43,78412.53,0.0,5e-05,0.0,0.01087]
[1778920337760,51.43,78413.21,0.0,5e-05,0.0,0.01088]
[1778920342795,51.43,78423.88,0.0,5e-05,0.0,0.01103]
[1778920347829,51.43,78427.05,0.0,5e-05,0.0,0.01108]
[1778920352865,51.43,78428.25,0.0,5e-05,0.0,0.01106]
[1778920358906,51.43,78432.26,0.0,5e-05,0.0,0.01112]
[1778920363943,51.43,78431.66,0.0,5e-05,0.0,0.01111]
[1778920368977,51.43,78422.83,0.0,5e-05,0.0,0.01098]
[1778920374015,51.43,78421.6,0.0,5e-05,0.0,0.01097]
[1778920380053,51.43,78419.61,0.0,5e-05,0.0,0.01094]
[1778920384081,51.43,78405.44,0.0,4e-05,0.0,0.01073]
[1778920389116,51.43,78404.04,0.0,4e-05,0.0,0.01071]
[1778920395159,51.43,78406.14,0.0,4e-05,0.0,0.01074]
[1778920400194,51.43,78407.24,0.0,4e-05,0.0,0.01076]
[1778920402207,51.43,78388.74,0.0,4e-05,0.0,0.0105]
[1778920407242,51.43,78384.96,0.0,4e-05,0.0,0.01044]
[1778920414291,51.43,78385.52,0.0,4e-05,0.0,0.01042]
[1778920421870,51.43,78386.08,0.0,4e-05,0.0,0.01043]
[1778920427382,51.43,78397.26,0.0,4e-05,0.0,0.01059]
[1778920432418,51.43,78403.34,0.0,4e-05,0.0,0.01067]
[1778920440477,51.43,78404.52,0.0,4e-05,0.0,0.01069]
[1778920445511,51.43,78397.71,0.0,4e-05,0.0,0.01059]
[1778920450544,51.43,78396.88,0.0,4e-05,0.0,0.01058]
[1778920456585,51.43,78395.66,0.0,4e-05,0.0,0.01056]
[1778920462154,51.43,78397.63,0.0,4e-05,0.0,0.01059]
[1778920467662,51.43,78396.2,0.0,4e-05,0.0,0.01057]
[1778920473707,51.43,78395.32,0.0,4e-05,0.0,0.01053]
[1778920478740,51.43,78393.58,0.0,4e-05,0.0,0.0105]
[1778920483776,51.43,78398.34,0.0,4e-05,0.0,0.01057]
[1778920488810,51.43,78399.2,0.0,4e-05,0.0,0.01058]
[1778920497873,51.43,78392.22,0.0,4e-05,0.0,0.01048]
[1778920502908,51.43,78382.86,0.0,4e-05,0.0,0.01035]
[1778920507943,51.43,78382.93,0.0,4e-05,0.0,0.01035]
[1778920514994,51.43,78381.69,0.0,4e-05,0.0,0.01034]
[1778920522591,51.43,78381.95,0.0,4e-05,0.0,0.01034]
[1778920528084,51.43,78386.33,0.0,4e-05,0.0,0.0104]
[1778920533120,51.43,78388.87,0.0,4e-05,0.0,0.01041]
[1778920542734,51.43,78385.03,0.0,4e-05,0.0,0.01035]
[1778920552803,51.43,78383.72,0.0,4e-05,0.0,0.01034]
[1778920561321,51.43,78380.04,0.0,4e-05,0.0,0.01029]
[1778920567358,51.43,78379.16,0.0,4e-05,0.0,0.01027]
[1778920572395,51.43,78378.17,0.0,4e-05,0.0,0.01026]
[1778920578437,51.43,78377.76,0.0,4e-05,0.0,0.01025]
[1778920583473,51.43,78377.07,0.0,4e-05,0.0,0.01024]
[1778920588507,51.43,78376.84,0.0,4e-05,0.0,0.01024]
[1778920593543,51.43,78375.44,0.0,4e-05,0.0,0.01019]
[1778920603161,51.43,78374.8,0.0,4e-05,0.0,0.01018]
[1778920610662,51.43,78372.23,0.0,4e-05,0.0,0.01015]
[1778920616704,51.43,78366.98,0.0,4e-05,0.0,0.01008]
[1778920621739,51.43,78368.16,0.0,4e-05,0.0,0.01009]
[1778920626774,51.43,78365.75,0.0,4e-05,0.0,0.01006]
[1778920631810,51.43,78363.84,0.0,4e-05,0.0,0.01004]
[1778920636847,51.43,78366.13,0.0,4e-05,0.0,0.01007]
[1778920643894,51.43,78365.52,0.0,4e-05,0.0,0.01006]
[1778920648928,51.43,78360.96,0.0,4e-05,0.0,0.01]
[1778920656984,51.43,78359.64,0.0,4e-05,0.0,0.00995]
[1778920660012,51.43,78374.7,0.0,4e-05,0.0,0.01015]
[1778920665041,51.43,78376.51,0.0,4e-05,0.0,0.01018]
[1778920670074,51.43,78378.57,0.0,4e-05,0.0,0.01021]
[1778920676136,51.43,78379.26,0.0,4e-05,0.0,0.01021]
[1778920681170,51.43,78377.39,0.0,4e-05,0.0,0.01019]
[1778920688221,51.43,78382.35,0.0,4e-05,0.0,0.01026]
[1778920691241,51.43,78397.45,0.0,4e-05,0.0,0.01047]
[1778920696276,51.43,78404.24,0.0,4e-05,0.0,0.01056]
[1778920701312,51.43,78408.68,0.0,4e-05,0.0,0.01062]
[1778920706347,51.43,78411.51,0.0,4e-05,0.0,0.01066]
[1778920711383,51.43,78402.43,0.0,4e-05,0.0,0.01051]
[1778920716416,51.43,78402.49,0.0,4e-05,0.0,0.01051]
[1778920721451,51.43,78402.24,0.0,4e-05,0.0,0.0105]
[1778920726486,51.43,78400.75,0.0,4e-05,0.0,0.01048]
[1778920731523,51.43,78400.89,0.0,4e-05,0.0,0.01048]
[1778920736557,51.43,78403.13,0.0,4e-05,0.0,0.01052]
[1778920739577,51.43,78421.42,0.0,5e-05,0.0,0.01077]
[1778920744612,51.43,78420.79,0.0,5e-05,0.0,0.01077]
[1778920749651,51.43,78419.38,0.0,4e-05,0.0,0.01075]
[1778920754684,51.43,78415.67,0.0,4e-05,0.0,0.01069]
[1778920759719,51.43,78416.14,0.0,4e-05,0.0,0.0107]
[1778920765760,51.43,78416.21,0.0,4e-05,0.0,0.0107]
[1778920772813,51.43,78422.32,0.0,5e-05,0.0,0.01076]
[1778920777847,51.43,78424.35,0.0,5e-05,0.0,0.01079]
[1778920782883,51.43,78425.1,0.0,5e-05,0.0,0.0108]
[1778920787918,51.43,78425.16,0.0,5e-05,0.0,0.0108]
[1778920794552,51.43,78425.63,0.0,5e-05,0.0,0.0108]
[1778920800002,51.43,78426.89,0.0,5e-05,0.0,0.01082]
[1778920806045,51.43,78425.83,0.0,5e-05,0.0,0.01081]
[1778920811083,51.43,78429.66,0.0,5e-05,0.0,0.01086]
[1778920816118,51.43,78436.04,0.0,5e-05,0.0,0.01096]
[1778920822160,51.43,78441.49,0.0,5e-05,0.0,0.01103]
[1778920827194,51.43,78442.12,0.0,5e-05,0.0,0.01104]
[1778920832230,51.43,78441.09,0.0,5e-05,0.0,0.011]
[1778920837265,51.43,78439.45,0.0,5e-05,0.0,0.01097]
[1778920839299,51.43,78458.6,0.0,5e-05,0.0,0.01126]
[1778920842314,51.43,78444.63,0.0,5e-05,0.0,0.01105]
[1778920847349,51.43,78433.27,0.0,5e-05,0.0,0.01088]
[1778920852386,51.43,78434.83,0.0,5e-05,0.0,0.01091]
[1778920857420,51.43,78435.37,0.0,5e-05,0.0,0.01091]
[1778920865049,51.43,78440.91,0.0,5e-05,0.0,0.01099]
[1778920871518,51.43,78442.23,0.0,5e-05,0.0,0.01101]
[1778920876553,51.43,78442.03,0.0,5e-05,0.0,0.01101]
[1778920881589,51.43,78440.16,0.0,5e-05,0.0,0.01098]
[1778920886623,51.43,78439.13,0.0,5e-05,0.0,0.01097]
[1778920891659,51.43,78443.34,0.0,5e-05,0.0,0.011]
[1778920899714,51.43,78441.15,0.0,5e-05,0.0,0.01097]
[1778920905756,51.43,78441.92,0.0,5e-05,0.0,0.01098]
[1778920910791,51.43,78446.25,0.0,5e-05,0.0,0.01104]
[1778920914822,51.43,78460.32,0.0,5e-05,0.0,0.01125]
[1778920919854,51.43,78453.36,0.0,5e-05,0.0,0.01115]
[1778920925470,51.43,78455.09,0.0,5e-05,0.0,0.01117]
[1778920930933,51.43,78456.16,0.0,5e-05,0.0,0.01119]
[1778920935969,51.43,78463.51,0.0,5e-05,0.0,0.0113]
[1778920941003,51.43,78463.14,0.0,5e-05,0.0,0.01129]
[1778920947045,51.43,78462.76,0.0,5e-05,0.0,0.01129]
[1778920953089,51.43,78463.18,0.0,5e-05,0.0,0.01126]
[1778920958124,51.43,78459.77,0.0,5e-05,0.0,0.01121]
[1778920963157,51.43,78460.41,0.0,5e-05,0.0,0.01122]
[1778920968195,51.43,78461.57,0.0,5e-05,0.0,0.01124]
[1778920974236,51.43,78465.1,0.0,5e-05,0.0,0.01129]
[1778920982291,51.43,78464.24,0.0,5e-05,0.0,0.01128]
[1778920995962,51.43,78463.56,0.0,5e-05,0.0,0.01127]
[1778921006033,51.43,78462.65,0.0,5e-05,0.0,0.01125]
[1778921016107,51.43,78461.99,0.0,5e-05,0.0,0.01121]
[1778921023578,51.43,78461.65,0.0,5e-05,0.0,0.0112]
[1778921031636,51.43,78461.58,0.0,5e-05,0.0,0.0112]
[1778921036671,51.43,78461.33,0.0,5e-05,0.0,0.0112]
[1778921041706,51.43,78460.67,0.0,5e-05,0.0,0.01119]
[1778921046741,51.43,78465.62,0.0,5e-05,0.0,0.01126]
[1778921051776,51.43,78465.41,0.0,5e-05,0.0,0.01126]
[1778921056810,51.43,78464.63,0.0,5e-05,0.0,0.01125]
[1778921061846,51.43,78462.85,0.0,5e-05,0.0,0.01122]
[1778921066882,51.43,78456.6,0.0,5e-05,0.0,0.01113]
[1778921073930,51.43,78457.88,0.0,5e-05,0.0,0.01112]
[1778921078965,51.43,78441.41,0.0,5e-05,0.0,0.01088]
[1778921084001,51.43,78436.3,0.0,5e-05,0.0,0.0108]
[1778921088028,51.43,78422.23,0.0,4e-05,0.0,0.0106]
[1778921091049,51.43,78406.71,0.0,4e-05,0.0,0.01038]
[1778921096084,51.43,78403.54,0.0,4e-05,0.0,0.01034]
[1778921101121,51.43,78409.29,0.0,4e-05,0.0,0.01042]
[1778921107164,51.43,78408.29,0.0,4e-05,0.0,0.0104]
[1778921112199,51.43,78409.44,0.0,4e-05,0.0,0.01042]
[1778921117233,51.43,78409.99,0.0,4e-05,0.0,0.01043]
[1778921125291,51.43,78412.45,0.0,4e-05,0.0,0.01046]
[1778921130326,51.43,78403.11,0.0,4e-05,0.0,0.01033]
[1778921135361,51.43,78397.84,0.0,4e-05,0.0,0.01023]
[1778921140396,51.43,78396.75,0.0,4e-05,0.0,0.01022]
[1778921147026,51.43,78396.4,0.0,4e-05,0.0,0.01021]
[1778921152481,51.43,78379.79,0.0,4e-05,0.0,0.00999]
[1778921157516,51.43,78374.95,0.0,4e-05,0.0,0.00992]
[1778921162551,51.43,78363.85,0.0,4e-05,0.0,0.00977]
[1778921167592,51.43,78371.55,0.0,4e-05,0.0,0.00988]
[1778921174640,51.43,78369.8,0.0,4e-05,0.0,0.00985]
[1778921179676,51.43,78371.77,0.0,4e-05,0.0,0.00988]
[1778921184710,51.43,78370.07,0.0,4e-05,0.0,0.00986]
[1778921193774,51.43,78374.68,0.0,4e-05,0.0,0.00989]
[1778921204850,51.43,78376.28,0.0,4e-05,0.0,0.00991]
[1778921209887,51.43,78378.08,0.0,4e-05,0.0,0.00993]
[1778921214920,51.43,78377.52,0.0,4e-05,0.0,0.00993]
[1778921219961,51.43,78377.59,0.0,4e-05,0.0,0.00993]
[1778921224993,51.43,78379.27,0.0,4e-05,0.0,0.00995]
[1778921230033,51.43,78388.32,0.0,4e-05,0.0,0.01007]
[1778921236083,51.43,78387.39,0.0,4e-05,0.0,0.01006]
[1778921241119,51.43,78385.82,0.0,4e-05,0.0,0.01004]
[1778921246156,51.43,78380.5,0.0,4e-05,0.0,0.00997]
[1778921251190,51.43,78380.23,0.0,4e-05,0.0,0.00993]
[1778921256225,51.43,78376.94,0.0,4e-05,0.0,0.00989]
[1778921261259,51.43,78376.75,0.0,4e-05,0.0,0.00989]
[1778921266295,51.43,78362.78,0.0,4e-05,0.0,0.0097]
[1778921271330,51.43,78364.89,0.0,4e-05,0.0,0.00973]
[1778921277370,51.43,78362.68,0.0,4e-05,0.0,0.0097]
[1778921282407,51.43,78361.14,0.0,4e-05,0.0,0.00968]
[1778921287441,51.43,78360.24,0.0,4e-05,0.0,0.00967]
[1778921292476,51.43,78360.59,0.0,4e-05,0.0,0.00967]
[1778921297511,51.43,78360.01,0.0,4e-05,0.0,0.00967]
[1778921302550,51.43,78356.76,0.0,4e-05,0.0,0.00962]
[1778921307584,51.43,78342.69,0.0,4e-05,0.0,0.00944]
[1778921311609,51.43,78332.08,0.0,4e-05,0.0,0.00928]
[1778921316647,51.43,78327.93,0.0,4e-05,0.0,0.00923]
[1778921325709,51.43,78330.74,0.0,4e-05,0.0,0.00927]
[1778921330744,51.43,78330.42,0.0,4e-05,0.0,0.00926]
[1778921335779,51.43,78326.44,0.0,4e-05,0.0,0.00921]
[1778921340814,51.43,78326.45,0.0,4e-05,0.0,0.00921]
[1778921345849,51.43,78322.73,0.0,4e-05,0.0,0.00917]
[1778921351891,51.43,78323.66,0.0,4e-05,0.0,0.00918]
[1778921356926,51.43,78335.99,0.0,4e-05,0.0,0.00933]
[1778921361961,51.43,78334.93,0.0,4e-05,0.0,0.00932]
[1778921368577,51.43,78335.27,0.0,4e-05,0.0,0.00932]
[1778921375052,51.43,78339.91,0.0,4e-05,0.0,0.00935]
[1778921380089,51.43,78339.82,0.0,4e-05,0.0,0.00935]
[1778921385122,51.43,78342.86,0.0,4e-05,0.0,0.00939]
[1778921394185,51.43,78343.05,0.0,4e-05,0.0,0.00939]
[1778921399219,51.43,78339.49,0.0,4e-05,0.0,0.00935]
[1778921404258,51.43,78339.52,0.0,4e-05,0.0,0.00935]
[1778921409293,51.43,78331.84,0.0,4e-05,0.0,0.00925]
[1778921414330,51.43,78331.82,0.0,4e-05,0.0,0.00925]
[1778921419365,51.43,78327.31,0.0,4e-05,0.0,0.00919]
[1778921425408,51.43,78326.1,0.0,4e-05,0.0,0.00918]
[1778921430443,51.43,78323.62,0.0,4e-05,0.0,0.00915]
[1778921439069,51.43,78323.17,0.0,4e-05,0.0,0.00912]
[1778921444540,51.43,78321.43,0.0,4e-05,0.0,0.0091]
[1778921450583,51.43,78318.1,0.0,4e-05,0.0,0.00905]
[1778921455617,51.43,78318.68,0.0,4e-05,0.0,0.00906]
[1778921460652,51.43,78320.76,0.0,4e-05,0.0,0.00909]
[1778921466695,51.43,78324.8,0.0,4e-05,0.0,0.00914]
[1778921475758,51.43,78323.94,0.0,4e-05,0.0,0.00913]
[1778921481800,51.43,78323.8,0.0,4e-05,0.0,0.00912]
[1778921486836,51.43,78321.43,0.0,4e-05,0.0,0.0091]
[1778921492884,51.43,78321.78,0.0,4e-05,0.0,0.00907]
[1778921499932,51.43,78322.06,0.0,4e-05,0.0,0.00908]
[1778921509560,51.43,78321.57,0.0,4e-05,0.0,0.00907]
[1778921516045,51.43,78321.83,0.0,4e-05,0.0,0.00907]
[1778921521080,51.43,78322.03,0.0,4e-05,0.0,0.00908]
[1778921523095,51.43,78339.36,0.0,4e-05,0.0,0.00929]
[1778921528129,51.43,78340.07,0.0,4e-05,0.0,0.0093]
[1778921533164,51.43,78337.42,0.0,4e-05,0.0,0.00927]
[1778921538199,51.43,78331.92,0.0,4e-05,0.0,0.0092]
[1778921543235,51.43,78332.98,0.0,4e-05,0.0,0.00921]
[1778921549840,51.43,78332.65,0.0,4e-05,0.0,0.00921]
[1778921555327,51.43,78332.25,0.0,4e-05,0.0,0.00917]
[1778921557336,51.43,78346.67,0.0,4e-05,0.0,0.00935]
[1778921568413,51.43,78357.94,0.0,4e-05,0.0,0.0095]
[1778921573450,51.43,78344.16,0.0,4e-05,0.0,0.00932]
[1778921580051,51.43,78341.73,0.0,4e-05,0.0,0.00929]
[1778921585535,51.43,78340.59,0.0,4e-05,0.0,0.00928]
[1778921590570,51.43,78341.83,0.0,4e-05,0.0,0.00929]
[1778921598627,51.43,78345.15,0.0,4e-05,0.0,0.00934]
[1778921603663,51.43,78357.36,0.0,4e-05,0.0,0.00949]
[1778921608708,51.43,78346.5,0.0,4e-05,0.0,0.00935]
[1778921614751,51.43,78344.58,0.0,4e-05,0.0,0.0093]
[1778921620793,51.43,78345.15,0.0,4e-05,0.0,0.00931]
[1778921625827,51.43,78348.91,0.0,4e-05,0.0,0.00936]
[1778921630862,51.43,78353.52,0.0,4e-05,0.0,0.00941]
[1778921640472,51.43,78354.47,0.0,4e-05,0.0,0.00943]
[1778921648988,51.43,78358.39,0.0,4e-05,0.0,0.00948]
[1778921654025,51.43,78359.91,0.0,4e-05,0.0,0.0095]
[1778921660067,51.43,78360.96,0.0,4e-05,0.0,0.00951]
[1778921666109,51.43,78361.66,0.0,4e-05,0.0,0.00952]
[1778921671145,51.43,78362.63,0.0,4e-05,0.0,0.0095]
[1778921680752,51.43,78362.57,0.0,4e-05,0.0,0.0095]
[1778921686249,51.43,78362.09,0.0,4e-05,0.0,0.0095]
[1778921696321,51.43,78360.88,0.0,4e-05,0.0,0.00948]
[1778921702362,51.43,78356.52,0.0,4e-05,0.0,0.00942]
[1778921707398,51.43,78343.19,0.0,4e-05,0.0,0.00926]
[1778921713439,51.43,78342.87,0.0,4e-05,0.0,0.00925]
[1778921718474,51.43,78355.49,0.0,4e-05,0.0,0.00941]
[1778921724516,51.43,78355.75,0.0,4e-05,0.0,0.00941]
[1778921729551,51.43,78355.59,0.0,4e-05,0.0,0.00941]
[1778921734588,51.43,78353.65,0.0,4e-05,0.0,0.00936]
[1778921741176,51.43,78352.23,0.0,4e-05,0.0,0.00934]
[1778921747679,51.43,78353.19,0.0,4e-05,0.0,0.00935]
[1778921753723,51.43,78351.58,0.0,4e-05,0.0,0.00933]
[1778921759764,51.43,78350.89,0.0,4e-05,0.0,0.00933]
[1778921764799,51.43,78350.02,0.0,4e-05,0.0,0.00931]
[1778921769834,51.43,78348.38,0.0,4e-05,0.0,0.00929]
[1778921776883,51.43,78348.21,0.0,4e-05,0.0,0.00929]
[1778921781919,51.43,78346.97,0.0,4e-05,0.0,0.00928]
[1778921787960,51.43,78339.17,0.0,4e-05,0.0,0.00918]
[1778921794003,51.43,78340.03,0.0,4e-05,0.0,0.00916]
[1778921800047,51.43,78340.03,0.0,4e-05,0.0,0.00916]
[1778921805083,51.43,78346.88,0.0,4e-05,0.0,0.00925]
[1778921810117,51.43,78341.52,0.0,4e-05,0.0,0.00918]
[1778921815152,51.43,78341.22,0.0,4e-05,0.0,0.00918]
[1778921820188,51.43,78334.47,0.0,4e-05,0.0,0.00909]
[1778921826230,51.43,78331.34,0.0,4e-05,0.0,0.00905]
[1778921831266,51.43,78326.57,0.0,4e-05,0.0,0.009]
[1778921836301,51.43,78326.53,0.0,4e-05,0.0,0.009]
[1778921841881,51.43,78330.98,0.0,4e-05,0.0,0.00905]
[1778921847377,51.43,78331.25,0.0,4e-05,0.0,0.00905]
[1778921852412,51.43,78333.25,0.0,4e-05,0.0,0.00905]
[1778921857448,51.43,78344.71,0.0,4e-05,0.0,0.00919]
[1778921862484,51.43,78343.14,0.0,4e-05,0.0,0.00917]
[1778921867518,51.43,78342.5,0.0,4e-05,0.0,0.00917]
[1778921873561,51.43,78343.15,0.0,4e-05,0.0,0.00917]
[1778921878595,51.43,78346.38,0.0,4e-05,0.0,0.00921]
[1778921884637,51.43,78343.25,0.0,4e-05,0.0,0.00917]
[1778921889672,51.43,78343.22,0.0,4e-05,0.0,0.00917]
[1778921896722,51.43,78343.66,0.0,4e-05,0.0,0.00918]
[1778921902305,51.43,78347.6,0.0,4e-05,0.0,0.00923]
[1778921907799,51.43,78351.84,0.0,4e-05,0.0,0.00928]
[1778921913846,51.43,78353.69,0.0,4e-05,0.0,0.00928]
[1778921918883,51.43,78356.05,0.0,4e-05,0.0,0.00931]
[1778921930969,51.43,78356.73,0.0,4e-05,0.0,0.00932]
[1778921936009,51.43,78361.97,0.0,4e-05,0.0,0.00938]
[1778921941039,51.43,78363.82,0.0,4e-05,0.0,0.00941]
[1778921946074,51.43,78364.58,0.0,4e-05,0.0,0.00941]
[1778921952116,51.43,78374.75,0.0,4e-05,0.0,0.00954]
[1778921957153,51.43,78377.31,0.0,4e-05,0.0,0.00958]
[1778921962726,51.43,78383.0,0.0,4e-05,0.0,0.00965]
[1778921968228,51.43,78386.93,0.0,4e-05,0.0,0.0097]
[1778921973264,51.43,78388.93,0.0,4e-05,0.0,0.0097]
[1778921979306,51.43,78390.46,0.0,4e-05,0.0,0.00972]
[1778921986355,51.43,78391.22,0.0,4e-05,0.0,0.00973]
[1778921991390,51.43,78387.0,0.0,4e-05,0.0,0.00968]
[1778921996425,51.43,78385.05,0.0,4e-05,0.0,0.00965]
[1778922001460,51.43,78379.73,0.0,4e-05,0.0,0.00958]
[1778922006495,51.43,78378.33,0.0,4e-05,0.0,0.00956]
[1778922009516,51.43,78392.74,0.0,4e-05,0.0,0.00975]
[1778922014561,51.43,78393.79,0.0,4e-05,0.0,0.00976]
[1778922020599,51.43,78394.63,0.0,4e-05,0.0,0.00978]
[1778922025634,51.43,78397.04,0.0,4e-05,0.0,0.00981]
[1778922030671,51.43,78398.62,0.0,4e-05,0.0,0.00983]
[1778922038727,51.43,78399.48,0.0,4e-05,0.0,0.00981]
[1778922046783,51.43,78400.57,0.0,4e-05,0.0,0.00982]
[1778922051818,51.43,78397.32,0.0,4e-05,0.0,0.00978]
[1778922056853,51.43,78397.56,0.0,4e-05,0.0,0.00978]
[1778922061888,51.43,78398.57,0.0,4e-05,0.0,0.0098]
[1778922066923,51.43,78399.51,0.0,4e-05,0.0,0.00981]
[1778922073502,51.43,78395.73,0.0,4e-05,0.0,0.00976]
[1778922083571,51.43,78395.82,0.0,4e-05,0.0,0.00976]
[1778922089080,51.43,78395.82,0.0,4e-05,0.0,0.00976]
[1778922096129,51.43,78396.42,0.0,4e-05,0.0,0.00974]
[1778922100157,51.43,78382.1,0.0,4e-05,0.0,0.00955]
[1778922105192,51.43,78378.69,0.0,4e-05,0.0,0.00951]
[1778922110228,51.43,78375.66,0.0,4e-05,0.0,0.00947]
[1778922117277,51.43,78373.67,0.0,4e-05,0.0,0.00945]
[1778922123319,51.43,78372.37,0.0,4e-05,0.0,0.00943]
[1778922128354,51.43,78370.74,0.0,4e-05,0.0,0.00941]
[1778922134396,51.43,78369.03,0.0,4e-05,0.0,0.00939]
[1778922139431,51.43,78360.88,0.0,4e-05,0.0,0.00928]
[1778922144467,51.43,78359.13,0.0,4e-05,0.0,0.00926]
[1778922151520,51.43,78346.23,0.0,4e-05,0.0,0.00908]
[1778922156550,51.43,78337.06,0.0,4e-05,0.0,0.00896]
[1778922161585,51.43,78332.56,0.0,4e-05,0.0,0.00891]
[1778922166620,51.43,78330.51,0.0,4e-05,0.0,0.00888]
[1778922172662,51.43,78329.71,0.0,4e-05,0.0,0.00887]
[1778922177698,51.43,78328.44,0.0,4e-05,0.0,0.00886]
[1778922182731,51.43,78325.85,0.0,4e-05,0.0,0.00883]
[1778922187767,51.43,78325.36,0.0,4e-05,0.0,0.00882]
[1778922192802,51.43,78333.92,0.0,4e-05,0.0,0.00893]
[1778922197838,51.43,78332.66,0.0,4e-05,0.0,0.00891]
[1778922202873,51.43,78332.51,0.0,4e-05,0.0,0.00891]
[1778922207909,51.43,78329.19,0.0,4e-05,0.0,0.00887]
[1778922214483,51.43,78329.39,0.0,4e-05,0.0,0.00884]
[1778922219996,51.43,78332.13,0.0,4e-05,0.0,0.00888]
[1778922228049,51.43,78331.95,0.0,4e-05,0.0,0.00887]
[1778922234622,51.43,78331.81,0.0,4e-05,0.0,0.00887]
[1778922242147,51.43,78329.73,0.0,4e-05,0.0,0.00885]
[1778922247183,51.43,78328.84,0.0,4e-05,0.0,0.00884]
[1778922252217,51.43,78330.11,0.0,4e-05,0.0,0.00885]
[1778922264832,51.43,78330.9,0.0,4e-05,0.0,0.00886]
[1778922270344,51.43,78334.65,0.0,4e-05,0.0,0.00891]
[1778922275381,51.43,78337.58,0.0,4e-05,0.0,0.00892]
[1778922278400,51.43,78352.36,0.0,4e-05,0.0,0.0091]
[1778922283436,51.43,78364.59,0.0,4e-05,0.0,0.00925]
[1778922288469,51.43,78382.89,0.0,4e-05,0.0,0.00948]
[1778922293505,51.43,78383.08,0.0,4e-05,0.0,0.00948]
[1778922298541,51.43,78374.67,0.0,4e-05,0.0,0.00938]
[1778922303574,51.43,78375.03,0.0,4e-05,0.0,0.00938]
[1778922308613,51.43,78373.99,0.0,4e-05,0.0,0.00937]
[1778922313648,51.43,78373.84,0.0,4e-05,0.0,0.00936]
[1778922318684,51.43,78371.44,0.0,4e-05,0.0,0.00933]
[1778922323719,51.43,78372.04,0.0,4e-05,0.0,0.00934]
[1778922328754,51.43,78373.12,0.0,4e-05,0.0,0.00936]
[1778922333788,51.43,78360.11,0.0,4e-05,0.0,0.00917]
[1778922338823,51.43,78356.51,0.0,4e-05,0.0,0.00912]
[1778922345872,51.43,78355.93,0.0,4e-05,0.0,0.00911]
[1778922350907,51.43,78351.79,0.0,4e-05,0.0,0.00906]
[1778922359970,51.43,78350.67,0.0,4e-05,0.0,0.00905]
[1778922365540,51.43,78347.71,0.0,4e-05,0.0,0.00901]
[1778922375618,51.43,78347.02,0.0,4e-05,0.0,0.009]
[1778922381117,51.43,78345.93,0.0,4e-05,0.0,0.00899]
[1778922387160,51.43,78344.92,0.0,4e-05,0.0,0.00898]
[1778922392194,51.43,78334.86,0.0,4e-05,0.0,0.00883]
[1778922399243,51.43,78332.98,0.0,4e-05,0.0,0.00881]
[1778922405827,51.43,78330.94,0.0,4e-05,0.0,0.00878]
[1778922411327,51.43,78326.8,0.0,4e-05,0.0,0.00873]
[1778922416362,51.43,78324.7,0.0,4e-05,0.0,0.00871]
[1778922421399,51.43,78322.96,0.0,4e-05,0.0,0.00869]
[1778922426433,51.43,78322.96,0.0,4e-05,0.0,0.00869]
[1778922431469,51.43,78323.01,0.0,4e-05,0.0,0.00869]
[1778922437511,51.43,78320.4,0.0,4e-05,0.0,0.00866]
[1778922442547,51.43,78322.1,0.0,4e-05,0.0,0.00868]
[1778922445567,51.43,78336.21,0.0,4e-05,0.0,0.00885]
[1778922450602,51.43,78340.32,0.0,4e-05,0.0,0.0089]
[1778922455637,51.43,78343.84,0.0,4e-05,0.0,0.00891]
[1778922460675,51.43,78342.9,0.0,4e-05,0.0,0.0089]
[1778922466253,51.43,78341.92,0.0,4e-05,0.0,0.00889]
[1778922471749,51.43,78344.69,0.0,4e-05,0.0,0.00892]
[1778922476784,51.43,78343.06,0.0,4e-05,0.0,0.0089]
[1778922482827,51.43,78343.11,0.0,4e-05,0.0,0.0089]
[1778922487863,51.43,78336.56,0.0,4e-05,0.0,0.00882]
[1778922495918,51.43,78334.7,0.0,4e-05,0.0,0.0088]
[1778922502966,51.43,78334.01,0.0,4e-05,0.0,0.00879]
[1778922508001,51.43,78335.75,0.0,4e-05,0.0,0.00881]
[1778922515052,51.43,78336.28,0.0,4e-05,0.0,0.00879]
[1778922520088,51.43,78332.21,0.0,4e-05,0.0,0.00875]
[1778922526673,51.43,78330.5,0.0,4e-05,0.0,0.00873]
[1778922536744,51.43,78332.71,0.0,4e-05,0.0,0.00875]
[1778922542240,51.43,78333.66,0.0,4e-05,0.0,0.00876]
[1778922556884,51.43,78330.49,0.0,4e-05,0.0,0.00873]
[1778922562381,51.43,78330.49,0.0,4e-05,0.0,0.00873]
[1778922568422,51.43,78330.81,0.0,4e-05,0.0,0.00873]
[1778922573458,51.43,78331.07,0.0,4e-05,0.0,0.00871]
[1778922583528,51.43,78328.3,0.0,4e-05,0.0,0.00867]
[1778922595612,51.43,78323.2,0.0,4e-05,0.0,0.00861]
[1778922600647,51.43,78320.26,0.0,4e-05,0.0,0.00858]
[1778922607234,51.43,78319.11,0.0,4e-05,0.0,0.00857]
[1778922613738,51.43,78318.0,0.0,4e-05,0.0,0.00855]
[1778922622804,51.43,78317.26,0.0,4e-05,0.0,0.00854]
[1778922627841,51.43,78318.53,0.0,4e-05,0.0,0.00856]
[1778922632875,51.43,78317.37,0.0,4e-05,0.0,0.00852]
[1778922637909,51.43,78307.73,0.0,3e-05,0.0,0.00841]
[1778922642943,51.43,78307.58,0.0,3e-05,0.0,0.00841]
[1778922647979,51.43,78302.58,0.0,3e-05,0.0,0.00835]
[1778922653020,51.43,78298.89,0.0,3e-05,0.0,0.00831]
[1778922658050,51.43,78296.57,0.0,3e-05,0.0,0.00828]
[1778922663085,51.43,78295.71,0.0,3e-05,0.0,0.00827]
[1778922668120,51.43,78296.21,0.0,3e-05,0.0,0.00828]
[1778922673155,51.43,78296.53,0.0,3e-05,0.0,0.00828]
[1778922679197,51.43,78294.39,0.0,3e-05,0.0,0.00826]
[1778922685239,51.43,78298.4,0.0,3e-05,0.0,0.0083]
[1778922690274,51.43,78302.49,0.0,3e-05,0.0,0.00835]
[1778922695309,51.43,78307.71,0.0,3e-05,0.0,0.00838]
[1778922700344,51.43,78308.94,0.0,3e-05,0.0,0.0084]
[1778922705383,51.43,78302.7,0.0,3e-05,0.0,0.00833]
[1778922710423,51.43,78301.05,0.0,3e-05,0.0,0.00831]
[1778922715449,51.43,78301.08,0.0,3e-05,0.0,0.00831]
[1778922720484,51.43,78300.39,0.0,3e-05,0.0,0.0083]
[1778922726527,51.43,78301.98,0.0,3e-05,0.0,0.00832]
[1778922731563,51.43,78296.23,0.0,3e-05,0.0,0.00825]
[1778922738158,51.43,78297.72,0.0,3e-05,0.0,0.00827]
[1778922748231,51.43,78295.48,0.0,3e-05,0.0,0.00824]
[1778922753721,51.43,78292.71,0.0,3e-05,0.0,0.00819]
[1778922759763,51.43,78290.15,0.0,3e-05,0.0,0.00816]
[1778922764798,51.43,78288.46,0.0,3e-05,0.0,0.00814]
[1778922769835,51.43,78284.89,0.0,3e-05,0.0,0.0081]
[1778922774870,51.43,78285.16,0.0,3e-05,0.0,0.0081]
[1778922781923,51.43,78287.11,0.0,3e-05,0.0,0.00813]
[1778922785950,51.43,78269.14,0.0,3e-05,0.0,0.00793]
[1778922790984,51.43,78253.97,0.0,3e-05,0.0,0.00777]
[1778922795026,51.43,78228.58,0.0,3e-05,0.0,0.0075]
[1778922800102,51.43,78239.11,0.0,3e-05,0.0,0.00761]
[1778922802067,51.43,78222.42,0.0,3e-05,0.0,0.00744]
[1778922807105,51.43,78200.73,0.0,3e-05,0.0,0.00722]
[1778922808115,51.43,78183.3,0.0,3e-05,0.0,0.00705]
[1778922813148,51.43,78180.52,0.0,3e-05,0.0,0.007]
[1778922815162,51.43,78195.09,0.0,3e-05,0.0,0.00714]
[1778922817176,51.43,78212.11,0.0,3e-05,0.0,0.00731]
[1778922820198,51.43,78227.34,0.0,3e-05,0.0,0.00746]
[1778922822212,51.43,78241.45,0.0,3e-05,0.0,0.00761]
[1778922827247,51.43,78254.58,0.0,3e-05,0.0,0.00775]
[1778922831277,51.43,78269.41,0.0,3e-05,0.0,0.00791]
[1778922836313,51.43,78263.01,0.0,3e-05,0.0,0.00784]
[1778922841348,51.43,78248.19,0.0,3e-05,0.0,0.00768]
[1778922844368,51.43,78231.42,0.0,3e-05,0.0,0.00751]
[1778922849403,51.43,78226.11,0.0,3e-05,0.0,0.00745]
[1778922854440,51.43,78223.64,0.0,3e-05,0.0,0.00743]
[1778922859477,51.43,78225.96,0.0,3e-05,0.0,0.00745]
[1778922863501,51.43,78240.16,0.0,3e-05,0.0,0.0076]
[1778922869088,51.43,78230.01,0.0,3e-05,0.0,0.00749]
[1778922874578,51.43,78234.89,0.0,3e-05,0.0,0.00752]
[1778922879613,51.43,78227.13,0.0,3e-05,0.0,0.00744]
[1778922884648,51.43,78228.14,0.0,3e-05,0.0,0.00745]
[1778922889695,51.43,78220.19,0.0,3e-05,0.0,0.00737]
[1778922894725,51.43,78221.43,0.0,3e-05,0.0,0.00738]
[1778922899761,51.43,78218.54,0.0,3e-05,0.0,0.00735]
[1778922904796,51.43,78216.33,0.0,3e-05,0.0,0.00733]
[1778922909842,51.43,78217.17,0.0,3e-05,0.0,0.00734]
[1778922914878,51.43,78214.36,0.0,3e-05,0.0,0.00731]
[1778922917903,51.43,78193.02,0.0,3e-05,0.0,0.0071]
[1778922919448,51.43,78176.57,0.0,3e-05,0.0,0.00694]
[1778922924951,51.43,78170.23,0.0,3e-05,0.0,0.00688]
[1778922929992,51.43,78166.09,0.0,3e-05,0.0,0.00684]
[1778922935034,51.43,78181.15,0.0,3e-05,0.0,0.00696]
[1778922940058,51.43,78188.08,0.0,3e-05,0.0,0.00703]
[1778922945094,51.43,78196.74,0.0,3e-05,0.0,0.00711]
[1778922950129,51.43,78191.28,0.0,3e-05,0.0,0.00706]
[1778922955164,51.43,78191.05,0.0,3e-05,0.0,0.00706]
[1778922960199,51.43,78189.92,0.0,3e-05,0.0,0.00704]
[1778922965234,51.43,78189.59,0.0,3e-05,0.0,0.00704]
[1778922970268,51.43,78188.88,0.0,3e-05,0.0,0.00703]
[1778922975304,51.43,78189.16,0.0,3e-05,0.0,0.00704]
[1778922980337,51.43,78188.53,0.0,3e-05,0.0,0.00703]
[1778922985373,51.43,78189.65,0.0,3e-05,0.0,0.00704]
[1778922990408,51.43,78191.2,0.0,3e-05,0.0,0.00706]
[1778922995443,51.43,78190.6,0.0,3e-05,0.0,0.00703]
[1778923000478,51.43,78185.73,0.0,3e-05,0.0,0.00698]
[1778923005514,51.43,78174.61,0.0,3e-05,0.0,0.00688]
[1778923010548,51.43,78176.22,0.0,3e-05,0.0,0.00689]
[1778923015583,51.43,78179.04,0.0,3e-05,0.0,0.00692]
[1778923020619,51.43,78173.31,0.0,3e-05,0.0,0.00686]
[1778923022632,51.43,78157.17,0.0,3e-05,0.0,0.00671]
[1778923027668,51.43,78159.58,0.0,3e-05,0.0,0.00673]
[1778923032703,51.43,78159.96,0.0,3e-05,0.0,0.00674]
[1778923037737,51.43,78156.26,0.0,3e-05,0.0,0.0067]
[1778923042773,51.43,78150.87,0.0,3e-05,0.0,0.00665]
[1778923047811,51.43,78151.46,0.0,3e-05,0.0,0.00666]
[1778923053856,51.43,78150.82,0.0,3e-05,0.0,0.00663]
[1778923058889,51.43,78157.24,0.0,3e-05,0.0,0.00669]
[1778923062917,51.43,78137.41,0.0,3e-05,0.0,0.00651]
[1778923067955,51.43,78137.64,0.0,3e-05,0.0,0.00651]
[1778923072990,51.43,78138.48,0.0,3e-05,0.0,0.00652]
[1778923075009,51.43,78108.02,0.0,3e-05,0.0,0.00625]
[1778923076016,51.43,78083.12,0.0,2e-05,0.0,0.00604]
[1778923078034,51.43,78066.89,0.0,2e-05,0.0,0.0059]
[1778923080635,51.43,78039.09,0.0,2e-05,0.0,0.00567]
[1778923082074,51.43,78004.79,0.0,2e-05,0.0,0.00541]
[1778923083077,51.43,77962.04,0.0,2e-05,0.0,0.00509]
[1778923086098,51.43,77935.14,0.0,2e-05,0.0,0.0049]
[1778923089126,51.43,77918.4,0.0,2e-05,0.0,0.00479]
[1778923090697,51.43,77887.6,0.0,2e-05,0.0,0.00458]
[1778923093167,51.43,77872.63,0.0,2e-05,0.0,0.00448]
[1778923094184,51.43,77895.82,0.0,2e-05,0.0,0.00464]
[1778923096185,51.43,77910.67,0.0,2e-05,0.0,0.00473]
[1778923099251,51.43,77895.96,0.0,2e-05,0.0,0.00464]
[1778923100219,51.43,77915.42,0.0,2e-05,0.0,0.00477]
[1778923102249,51.43,77942.76,0.0,2e-05,0.0,0.00495]
[1778923105274,51.43,77960.97,0.0,2e-05,0.0,0.00508]
[1778923110306,51.43,77990.25,0.0,2e-05,0.0,0.0053]
[1778923114338,51.43,77971.13,0.0,2e-05,0.0,0.00514]
[1778923115343,51.43,77951.43,0.0,2e-05,0.0,0.005]
[1778923120379,51.43,77974.72,0.0,2e-05,0.0,0.00517]
[1778923122395,51.43,77992.2,0.0,2e-05,0.0,0.0053]
[1778923125460,51.43,78020.43,0.0,2e-05,0.0,0.00551]
[1778923126428,51.43,78004.81,0.0,2e-05,0.0,0.00539]
[1778923127437,51.43,77984.83,0.0,2e-05,0.0,0.00524]
[1778923131472,51.43,77962.48,0.0,2e-05,0.0,0.00508]
[1778923133481,51.43,77943.54,0.0,2e-05,0.0,0.00494]
[1778923138519,51.43,77953.72,0.0,2e-05,0.0,0.00502]
[1778923141539,51.43,77974.51,0.0,2e-05,0.0,0.00517]
[1778923146578,51.43,77963.34,0.0,2e-05,0.0,0.00508]
[1778923151614,51.43,77949.1,0.0,2e-05,0.0,0.00498]
[1778923152618,51.43,77921.2,0.0,2e-05,0.0,0.00479]
[1778923154638,51.43,77894.95,0.0,2e-05,0.0,0.00461]
[1778923157659,51.43,77911.83,0.0,2e-05,0.0,0.00473]
[1778923159676,51.43,77938.48,0.0,2e-05,0.0,0.00491]
[1778923160681,51.43,77959.49,0.0,2e-05,0.0,0.00506]
[1778923163702,51.43,77975.13,0.0,2e-05,0.0,0.00517]
[1778923168736,51.43,77962.73,0.0,2e-05,0.0,0.00508]
[1778923173770,51.43,77964.07,0.0,2e-05,0.0,0.00507]
[1778923178809,51.43,77967.68,0.0,2e-05,0.0,0.0051]
[1778923183847,51.43,77972.75,0.0,2e-05,0.0,0.00514]
[1778923188884,51.43,77985.76,0.0,2e-05,0.0,0.00523]
[1778923193916,51.43,77979.9,0.0,2e-05,0.0,0.00519]
[1778923197946,51.43,77956.21,0.0,2e-05,0.0,0.00502]
[1778923198952,51.43,77926.83,0.0,2e-05,0.0,0.00481]
[1778923203990,51.43,77934.0,0.0,2e-05,0.0,0.00486]
[1778923208024,51.43,77919.64,0.0,2e-05,0.0,0.00476]
[1778923213072,51.43,77906.74,0.0,2e-05,0.0,0.00468]
[1778923217092,51.43,77934.79,0.0,2e-05,0.0,0.00487]
[1778923222126,51.43,77930.48,0.0,2e-05,0.0,0.00484]
[1778923227162,51.43,77951.76,0.0,2e-05,0.0,0.00499]
[1778923230183,51.43,77974.05,0.0,2e-05,0.0,0.00515]
[1778923231762,51.43,77962.33,0.0,2e-05,0.0,0.00504]
[1778923237233,51.43,77960.16,0.0,2e-05,0.0,0.00503]
[1778923242272,51.43,77959.43,0.0,2e-05,0.0,0.00502]
[1778923247307,51.43,77967.93,0.0,2e-05,0.0,0.00508]
[1778923252343,51.43,77960.42,0.0,2e-05,0.0,0.00503]
[1778923256375,51.43,77981.09,0.0,2e-05,0.0,0.00518]
[1778923261974,51.43,77979.76,0.0,2e-05,0.0,0.00517]
[1778923264434,51.43,78003.54,0.0,2e-05,0.0,0.00535]
[1778923269469,51.43,78011.75,0.0,2e-05,0.0,0.00541]
[1778923272051,51.43,77962.54,0.0,2e-05,0.0,0.00505]
[1778923277525,51.43,77957.79,0.0,2e-05,0.0,0.00501]
[1778923282563,51.43,77969.42,0.0,2e-05,0.0,0.0051]
[1778923287601,51.43,77968.85,0.0,2e-05,0.0,0.00509]
[1778923292633,51.43,77966.65,0.0,2e-05,0.0,0.00506]
[1778923297669,51.43,77976.61,0.0,2e-05,0.0,0.00513]
[1778923302704,51.43,77980.46,0.0,2e-05,0.0,0.00516]
[1778923307739,51.43,77978.04,0.0,2e-05,0.0,0.00514]
[1778923312773,51.43,77974.89,0.0,2e-05,0.0,0.00512]
[1778923317812,51.43,77976.06,0.0,2e-05,0.0,0.00513]
[1778923322849,51.43,77942.51,0.0,2e-05,0.0,0.00489]
[1778923326875,51.43,77913.8,0.0,2e-05,0.0,0.00469]
[1778923329908,51.43,77897.72,0.0,2e-05,0.0,0.00459]
[1778923330917,51.43,77881.41,0.0,2e-05,0.0,0.00448]
[1778923335949,51.43,77912.77,0.0,2e-05,0.0,0.00469]
[1778923337962,51.43,77929.9,0.0,2e-05,0.0,0.0048]
[1778923340985,51.43,77958.44,0.0,2e-05,0.0,0.005]
[1778923346021,51.43,77946.7,0.0,2e-05,0.0,0.00492]
[1778923351056,51.43,77943.26,0.0,2e-05,0.0,0.00488]
[1778923356091,51.43,77935.4,0.0,2e-05,0.0,0.00482]
[1778923361126,51.43,77947.78,0.0,2e-05,0.0,0.00491]
[1778923366161,51.43,77938.49,0.0,2e-05,0.0,0.00485]
[1778923371197,51.43,77944.9,0.0,2e-05,0.0,0.00489]
[1778923376232,51.43,77955.93,0.0,2e-05,0.0,0.00497]
[1778923381270,51.43,77951.44,0.0,2e-05,0.0,0.00494]
[1778923386304,51.43,77940.39,0.0,2e-05,0.0,0.00486]
[1778923391339,51.43,77940.39,0.0,2e-05,0.0,0.00486]
[1778923396375,51.43,77948.63,0.0,2e-05,0.0,0.00492]
[1778923401408,51.43,77957.1,0.0,2e-05,0.0,0.00498]
[1778923406444,51.43,77967.18,0.0,2e-05,0.0,0.00505]
[1778923411481,51.43,77973.58,0.0,2e-05,0.0,0.00508]
[1778923413075,51.43,77990.28,0.0,2e-05,0.0,0.0052]
[1778923414499,51.43,78007.18,0.0,2e-05,0.0,0.00532]
[1778923417521,51.43,78024.13,0.0,2e-05,0.0,0.00545]
[1778923423145,51.43,78020.32,0.0,2e-05,0.0,0.00542]
[1778923428599,51.43,78025.59,0.0,2e-05,0.0,0.00546]
[1778923433221,51.43,78039.98,0.0,2e-05,0.0,0.00557]
[1778923438670,51.43,78042.99,0.0,2e-05,0.0,0.0056]
[1778923443705,51.43,78034.42,0.0,2e-05,0.0,0.00553]
[1778923446733,51.43,78019.33,0.0,2e-05,0.0,0.00541]
[1778923450763,51.43,78002.81,0.0,2e-05,0.0,0.00529]
[1778923453362,51.43,77985.46,0.0,2e-05,0.0,0.00516]
[1778923457811,51.43,77969.28,0.0,2e-05,0.0,0.00505]
[1778923462847,51.43,77974.37,0.0,2e-05,0.0,0.00508]
[1778923467882,51.43,77978.21,0.0,2e-05,0.0,0.00511]
[1778923472925,51.43,77976.39,0.0,2e-05,0.0,0.00508]
[1778923477955,51.43,77970.09,0.0,2e-05,0.0,0.00504]
[1778923482990,51.43,77971.46,0.0,2e-05,0.0,0.00504]
[1778923488025,51.43,77975.74,0.0,2e-05,0.0,0.00508]
[1778923493060,51.43,77974.59,0.0,2e-05,0.0,0.00507]
[1778923498095,51.43,77985.0,0.0,2e-05,0.0,0.00514]
[1778923503133,51.43,77976.62,0.0,2e-05,0.0,0.00508]
[1778923508167,51.43,77984.49,0.0,2e-05,0.0,0.00514]
[1778923513206,51.43,77986.79,0.0,2e-05,0.0,0.00516]
[1778923518239,51.43,77989.47,0.0,2e-05,0.0,0.00518]
[1778923522266,51.43,78004.62,0.0,2e-05,0.0,0.00529]
[1778923527302,51.43,78005.35,0.0,2e-05,0.0,0.00529]
[1778923532336,51.43,78019.42,0.0,2e-05,0.0,0.00538]
[1778923537371,51.43,78015.11,0.0,2e-05,0.0,0.00535]
[1778923541399,51.43,78029.97,0.0,2e-05,0.0,0.00546]
[1778923543413,51.43,78045.0,0.0,2e-05,0.0,0.00558]
[1778923548449,51.43,78059.56,0.0,2e-05,0.0,0.00569]
[1778923553484,51.43,78040.01,0.0,2e-05,0.0,0.00554]
[1778923555500,51.43,78016.02,0.0,2e-05,0.0,0.00536]
[1778923560539,51.43,78011.84,0.0,2e-05,0.0,0.00532]
[1778923565579,51.43,78009.5,0.0,2e-05,0.0,0.00531]
[1778923570645,51.43,78010.77,0.0,2e-05,0.0,0.00532]
[1778923572649,51.43,78025.43,0.0,2e-05,0.0,0.00543]
[1778923576677,51.43,78044.05,0.0,2e-05,0.0,0.00557]
[1778923581712,51.43,78050.69,0.0,2e-05,0.0,0.00562]
[1778923585741,51.43,78035.79,0.0,2e-05,0.0,0.00551]
[1778923590776,51.43,78034.57,0.0,2e-05,0.0,0.0055]
[1778923595811,51.43,78023.77,0.0,2e-05,0.0,0.0054]
[1778923601852,51.43,78025.8,0.0,2e-05,0.0,0.00541]
[1778923606888,51.43,78024.06,0.0,2e-05,0.0,0.0054]
[1778923612929,51.43,78023.77,0.0,2e-05,0.0,0.0054]
[1778923617964,51.43,78022.49,0.0,2e-05,0.0,0.00539]
[1778923623000,51.43,78025.66,0.0,2e-05,0.0,0.00541]
[1778923628035,51.43,78023.58,0.0,2e-05,0.0,0.0054]
[1778923633072,51.43,78013.95,0.0,2e-05,0.0,0.00532]
[1778923638106,51.43,78014.9,0.0,2e-05,0.0,0.00533]
[1778923643140,51.43,78019.78,0.0,2e-05,0.0,0.00537]
[1778923648176,51.43,78024.5,0.0,2e-05,0.0,0.0054]
[1778923653210,51.43,78025.93,0.0,2e-05,0.0,0.0054]
[1778923658248,51.43,78038.44,0.0,2e-05,0.0,0.00549]
[1778923663280,51.43,78034.63,0.0,2e-05,0.0,0.00546]
[1778923668315,51.43,78029.98,0.0,2e-05,0.0,0.00543]
[1778923673351,51.43,78028.0,0.0,2e-05,0.0,0.00541]
[1778923678385,51.43,78026.71,0.0,2e-05,0.0,0.0054]
[1778923683423,51.43,78017.36,0.0,2e-05,0.0,0.00533]
[1778923688459,51.43,78016.17,0.0,2e-05,0.0,0.00532]
[1778923693501,51.43,78015.17,0.0,2e-05,0.0,0.00531]
[1778923698527,51.43,78013.74,0.0,2e-05,0.0,0.0053]
[1778923703562,51.43,78010.3,0.0,2e-05,0.0,0.00528]
[1778923708596,51.43,78015.66,0.0,2e-05,0.0,0.00532]
[1778923711618,51.43,78003.9,0.0,2e-05,0.0,0.00521]
[1778923716654,51.43,77995.35,0.0,2e-05,0.0,0.00515]
[1778923719675,51.43,77974.32,0.0,2e-05,0.0,0.005]
[1778923723701,51.43,77959.81,0.0,2e-05,0.0,0.0049]
[1778923726722,51.43,77944.28,0.0,2e-05,0.0,0.00479]
[1778923730752,51.43,77960.82,0.0,2e-05,0.0,0.00491]
[1778923735784,51.43,77960.27,0.0,2e-05,0.0,0.0049]
[1778923740822,51.43,77963.55,0.0,2e-05,0.0,0.00492]
[1778923745855,51.43,77962.54,0.0,2e-05,0.0,0.00492]
[1778923750890,51.43,77971.16,0.0,2e-05,0.0,0.00498]
[1778923755925,51.43,77963.29,0.0,2e-05,0.0,0.00492]
[1778923760962,51.43,77964.64,0.0,2e-05,0.0,0.00493]
[1778923765996,51.43,77968.73,0.0,2e-05,0.0,0.00496]
[1778923771031,51.43,77970.44,0.0,2e-05,0.0,0.00496]
[1778923776073,51.43,77969.57,0.0,2e-05,0.0,0.00495]
[1778923781104,51.43,77968.56,0.0,2e-05,0.0,0.00494]
[1778923786140,51.43,77968.24,0.0,2e-05,0.0,0.00494]
[1778923791174,51.43,77977.92,0.0,2e-05,0.0,0.00501]
[1778923796209,51.43,77990.33,0.0,2e-05,0.0,0.0051]
[1778923801244,51.43,77992.88,0.0,2e-05,0.0,0.00512]
[1778923806282,51.43,78000.61,0.0,2e-05,0.0,0.00517]
[1778923811320,51.43,78001.19,0.0,2e-05,0.0,0.00518]
[1778923816349,51.43,78013.11,0.0,2e-05,0.0,0.00527]
[1778923821388,51.43,78009.78,0.0,2e-05,0.0,0.00524]
[1778923826419,51.43,78008.96,0.0,2e-05,0.0,0.00523]
[1778923831454,51.43,78009.85,0.0,2e-05,0.0,0.00522]
[1778923836490,51.43,78008.33,0.0,2e-05,0.0,0.00521]
[1778923841526,51.43,78008.65,0.0,2e-05,0.0,0.00522]
[1778923846572,51.43,78000.34,0.0,2e-05,0.0,0.00515]
[1778923851597,51.43,77996.71,0.0,2e-05,0.0,0.00513]
[1778923856636,51.43,78001.55,0.0,2e-05,0.0,0.00516]
[1778923861676,51.43,77987.61,0.0,2e-05,0.0,0.00506]
[1778923866707,51.43,78001.39,0.0,2e-05,0.0,0.00516]
[1778923871764,51.43,78001.06,0.0,2e-05,0.0,0.00516]
[1778923876795,51.43,78005.15,0.0,2e-05,0.0,0.00519]
[1778923881830,51.43,78006.63,0.0,2e-05,0.0,0.0052]
[1778923886864,51.43,78006.53,0.0,2e-05,0.0,0.0052]
[1778923892906,51.43,78008.42,0.0,2e-05,0.0,0.0052]
[1778923898948,51.43,78010.76,0.0,2e-05,0.0,0.00521]
[1778923903984,51.43,78014.5,0.0,2e-05,0.0,0.00524]
[1778923909018,51.43,78029.57,0.0,2e-05,0.0,0.00536]
[1778923914053,51.43,78030.04,0.0,2e-05,0.0,0.00536]
[1778923919091,51.43,78030.4,0.0,2e-05,0.0,0.00536]
[1778923924125,51.43,78031.66,0.0,2e-05,0.0,0.00537]
[1778923929159,51.43,78031.04,0.0,2e-05,0.0,0.00537]
[1778923934194,51.43,78032.37,0.0,2e-05,0.0,0.00538]
[1778923939229,51.43,78027.18,0.0,2e-05,0.0,0.00534]
[1778923944264,51.43,78031.77,0.0,2e-05,0.0,0.00537]
[1778923949299,51.43,78031.59,0.0,2e-05,0.0,0.00537]
[1778923954336,51.43,78034.5,0.0,2e-05,0.0,0.00538]
[1778923959371,51.43,78034.58,0.0,2e-05,0.0,0.00538]
[1778923964405,51.43,78034.86,0.0,2e-05,0.0,0.00538]
[1778923969440,51.43,78035.79,0.0,2e-05,0.0,0.00538]
[1778923974475,51.43,78039.49,0.0,2e-05,0.0,0.00541]
[1778923979510,51.43,78042.25,0.0,2e-05,0.0,0.00543]
[1778923984549,51.43,78054.8,0.0,2e-05,0.0,0.00553]
[1778923989583,51.43,78056.18,0.0,2e-05,0.0,0.00554]
[1778923994626,51.43,78055.1,0.0,2e-05,0.0,0.00553]
[1778923999652,51.43,78057.04,0.0,2e-05,0.0,0.00555]
[1778924004688,51.43,78055.17,0.0,2e-05,0.0,0.00553]
[1778924009723,51.43,78052.75,0.0,2e-05,0.0,0.00552]
[1778924014757,51.43,78051.45,0.0,2e-05,0.0,0.00549]
[1778924019793,51.43,78054.3,0.0,2e-05,0.0,0.00551]
[1778924024828,51.43,78055.99,0.0,2e-05,0.0,0.00552]
[1778924029864,51.43,78057.24,0.0,2e-05,0.0,0.00553]
[1778924034898,51.43,78050.43,0.0,2e-05,0.0,0.00548]
[1778924039933,51.43,78054.55,0.0,2e-05,0.0,0.00551]
[1778924044980,51.43,78058.38,0.0,2e-05,0.0,0.00554]
[1778924046990,51.43,78075.78,0.0,2e-05,0.0,0.00568]
[1778924052031,51.43,78079.15,0.0,2e-05,0.0,0.00571]
[1778924057062,51.43,78075.05,0.0,2e-05,0.0,0.00567]
[1778924062096,51.43,78076.37,0.0,2e-05,0.0,0.00568]
[1778924067711,51.43,78088.27,0.0,2e-05,0.0,0.00578]
[1778924073173,51.43,78102.91,0.0,2e-05,0.0,0.00588]
[1778924078209,51.43,78106.27,0.0,2e-05,0.0,0.00591]
[1778924083243,51.43,78116.21,0.0,2e-05,0.0,0.00599]
[1778924088280,51.43,78118.85,0.0,2e-05,0.0,0.00601]
[1778924094325,51.43,78115.44,0.0,2e-05,0.0,0.00598]
[1778924099355,51.43,78102.17,0.0,2e-05,0.0,0.00587]
[1778924104395,51.43,78103.79,0.0,2e-05,0.0,0.00589]
[1778924110438,51.43,78100.33,0.0,2e-05,0.0,0.00586]
[1778924115472,51.43,78095.85,0.0,2e-05,0.0,0.00582]
[1778924120507,51.43,78094.41,0.0,2e-05,0.0,0.00581]
[1778924125543,51.43,78092.28,0.0,2e-05,0.0,0.00579]
[1778924130577,51.43,78092.91,0.0,2e-05,0.0,0.0058]
[1778924135612,51.43,78095.49,0.0,2e-05,0.0,0.0058]
[1778924140647,51.43,78105.19,0.0,2e-05,0.0,0.00588]
[1778924145682,51.43,78119.79,0.0,2e-05,0.0,0.006]
[1778924151724,51.43,78106.87,0.0,2e-05,0.0,0.00589]
[1778924156760,51.43,78118.01,0.0,2e-05,0.0,0.00599]
[1778924161794,51.43,78115.99,0.0,2e-05,0.0,0.00597]
[1778924166829,51.43,78116.07,0.0,2e-05,0.0,0.00597]
[1778924171867,51.43,78111.22,0.0,2e-05,0.0,0.00593]
[1778924176900,51.43,78113.47,0.0,2e-05,0.0,0.00595]
[1778924181934,51.43,78112.96,0.0,2e-05,0.0,0.00595]
[1778924186970,51.43,78115.85,0.0,2e-05,0.0,0.00597]
[1778924192007,51.43,78107.87,0.0,2e-05,0.0,0.00588]
[1778924197039,51.43,78109.41,0.0,2e-05,0.0,0.0059]
[1778924202074,51.43,78113.64,0.0,2e-05,0.0,0.00593]
[1778924207110,51.43,78114.09,0.0,2e-05,0.0,0.00594]
[1778924212145,51.43,78114.76,0.0,2e-05,0.0,0.00594]
[1778924217180,51.43,78118.59,0.0,2e-05,0.0,0.00597]
[1778924222214,51.43,78118.09,0.0,2e-05,0.0,0.00597]
[1778924227249,51.43,78120.57,0.0,2e-05,0.0,0.00599]
[1778924233292,51.43,78118.42,0.0,2e-05,0.0,0.00597]
[1778924238923,51.43,78110.51,0.0,2e-05,0.0,0.00591]
[1778924244368,51.43,78105.52,0.0,2e-05,0.0,0.00586]
[1778924249403,51.43,78096.48,0.0,2e-05,0.0,0.00579]
[1778924254438,51.43,78088.19,0.0,2e-05,0.0,0.00571]
[1778924259476,51.43,78087.99,0.0,2e-05,0.0,0.0057]
[1778924264508,51.43,78088.79,0.0,2e-05,0.0,0.00571]
[1778924269547,51.43,78076.04,0.0,2e-05,0.0,0.00561]
[1778924274580,51.43,78073.39,0.0,2e-05,0.0,0.00559]
[1778924277600,51.43,78058.4,0.0,2e-05,0.0,0.00547]
[1778924282635,51.43,78048.16,0.0,2e-05,0.0,0.00539]
[1778924287672,51.43,78044.08,0.0,2e-05,0.0,0.00536]
[1778924292705,51.43,78056.77,0.0,2e-05,0.0,0.00546]
[1778924297740,51.43,78069.24,0.0,2e-05,0.0,0.00556]
[1778924302775,51.43,78072.74,0.0,2e-05,0.0,0.00558]
[1778924307810,51.43,78083.28,0.0,2e-05,0.0,0.00567]
[1778924313853,51.43,78085.75,0.0,2e-05,0.0,0.00567]
[1778924319895,51.43,78088.4,0.0,2e-05,0.0,0.00569]
[1778924324928,51.43,78091.73,0.0,2e-05,0.0,0.00572]
[1778924329964,51.43,78093.48,0.0,2e-05,0.0,0.00573]
[1778924334999,51.43,78094.27,0.0,2e-05,0.0,0.00574]
[1778924337015,51.43,78071.03,0.0,2e-05,0.0,0.00555]
[1778924342050,51.43,78074.95,0.0,2e-05,0.0,0.00558]
[1778924347086,51.43,78082.91,0.0,2e-05,0.0,0.00565]
[1778924352120,51.43,78086.51,0.0,2e-05,0.0,0.00567]
[1778924357155,51.43,78089.29,0.0,2e-05,0.0,0.0057]
[1778924363197,51.43,78090.75,0.0,2e-05,0.0,0.00571]
[1778924368233,51.43,78094.69,0.0,2e-05,0.0,0.00574]
[1778924373268,51.43,78094.19,0.0,2e-05,0.0,0.00572]
[1778924378303,51.43,78090.62,0.0,2e-05,0.0,0.00569]
[1778924383338,51.43,78091.75,0.0,2e-05,0.0,0.0057]
[1778924389381,51.43,78091.14,0.0,2e-05,0.0,0.00569]
[1778924394418,51.43,78093.72,0.0,2e-05,0.0,0.00571]
[1778924399454,51.43,78093.71,0.0,2e-05,0.0,0.00571]
[1778924404489,51.43,78095.7,0.0,2e-05,0.0,0.00573]
[1778924410123,51.43,78094.51,0.0,2e-05,0.0,0.00572]
[1778924415565,51.43,78088.71,0.0,2e-05,0.0,0.00567]
[1778924420600,51.43,78084.81,0.0,2e-05,0.0,0.00564]
[1778924425636,51.43,78080.12,0.0,2e-05,0.0,0.00561]
[1778924431679,51.43,78078.7,0.0,2e-05,0.0,0.00558]
[1778924436716,51.43,78078.7,0.0,2e-05,0.0,0.00558]
[1778924441750,51.43,78078.98,0.0,2e-05,0.0,0.00558]
[1778924446791,51.43,78076.82,0.0,2e-05,0.0,0.00556]
[1778924451820,51.43,78087.36,0.0,2e-05,0.0,0.00564]
[1778924456855,51.43,78090.67,0.0,2e-05,0.0,0.00567]
[1778924461892,51.43,78079.89,0.0,2e-05,0.0,0.00559]
[1778924466925,51.43,78090.0,0.0,2e-05,0.0,0.00567]
[1778924471960,51.43,78094.42,0.0,2e-05,0.0,0.0057]
[1778924476997,51.43,78092.5,0.0,2e-05,0.0,0.00569]
[1778924482035,51.43,78095.28,0.0,2e-05,0.0,0.00571]
[1778924487067,51.43,78085.35,0.0,2e-05,0.0,0.00563]
[1778924491095,51.43,78069.21,0.0,2e-05,0.0,0.00548]
[1778924496130,51.43,78063.75,0.0,2e-05,0.0,0.00544]
[1778924501169,51.43,78061.57,0.0,2e-05,0.0,0.00543]
[1778924506203,51.43,78051.11,0.0,2e-05,0.0,0.00535]
[1778924511238,51.43,78044.34,0.0,2e-05,0.0,0.0053]
[1778924516274,51.43,78043.31,0.0,2e-05,0.0,0.00529]
[1778924521309,51.43,78050.1,0.0,2e-05,0.0,0.00534]
[1778924526344,51.43,78054.02,0.0,2e-05,0.0,0.00537]
[1778924531385,51.43,78042.73,0.0,2e-05,0.0,0.00528]
[1778924536418,51.43,78049.18,0.0,2e-05,0.0,0.00533]
[1778924541453,51.43,78043.05,0.0,2e-05,0.0,0.00529]
[1778924546492,51.43,78041.87,0.0,2e-05,0.0,0.00528]
[1778924551525,51.43,78047.84,0.0,2e-05,0.0,0.0053]
[1778924556577,51.43,78052.83,0.0,2e-05,0.0,0.00534]
[1778924561598,51.43,78057.41,0.0,2e-05,0.0,0.00538]
[1778924566632,51.43,78058.8,0.0,2e-05,0.0,0.00539]
[1778924571667,51.43,78058.43,0.0,2e-05,0.0,0.00538]
[1778924576705,51.43,78056.38,0.0,2e-05,0.0,0.00537]
[1778924581736,51.43,78048.78,0.0,2e-05,0.0,0.00531]
[1778924586773,51.43,78056.64,0.0,2e-05,0.0,0.00537]
[1778924591824,51.43,78056.0,0.0,2e-05,0.0,0.00537]
[1778924596857,51.43,78057.97,0.0,2e-05,0.0,0.00538]
[1778924601894,51.43,78057.89,0.0,2e-05,0.0,0.00538]
[1778924606928,51.43,78055.49,0.0,2e-05,0.0,0.00536]
[1778924611963,51.43,78058.31,0.0,2e-05,0.0,0.00537]
[1778924616998,51.43,78059.09,0.0,2e-05,0.0,0.00537]
[1778924624047,51.43,78057.68,0.0,2e-05,0.0,0.00536]
[1778924631678,51.43,78057.6,0.0,2e-05,0.0,0.00536]
[1778924637139,51.43,78056.01,0.0,2e-05,0.0,0.00535]
[1778924642174,51.43,78057.31,0.0,2e-05,0.0,0.00536]
[1778924648220,51.43,78057.73,0.0,2e-05,0.0,0.00536]
[1778924654262,51.43,78056.58,0.0,2e-05,0.0,0.00535]
[1778924659301,51.43,78056.92,0.0,2e-05,0.0,0.00536]
[1778924664333,51.43,78057.66,0.0,2e-05,0.0,0.00536]
[1778924670376,51.43,78056.96,0.0,2e-05,0.0,0.00536]
[1778924675411,51.43,78055.79,0.0,2e-05,0.0,0.00533]
[1778924680445,51.43,78055.04,0.0,2e-05,0.0,0.00532]
[1778924685479,51.43,78055.36,0.0,2e-05,0.0,0.00533]
[1778924690515,51.43,78055.77,0.0,2e-05,0.0,0.00533]
[1778924695550,51.43,78054.58,0.0,2e-05,0.0,0.00532]
[1778924700586,51.43,78054.79,0.0,2e-05,0.0,0.00532]
[1778924706627,51.43,78054.42,0.0,2e-05,0.0,0.00532]
[1778924711663,51.43,78054.33,0.0,2e-05,0.0,0.00532]
[1778924716697,51.43,78061.39,0.0,2e-05,0.0,0.00537]
[1778924721732,51.43,78060.91,0.0,2e-05,0.0,0.00537]
[1778924726766,51.43,78060.08,0.0,2e-05,0.0,0.00536]
[1778924732811,51.43,78062.79,0.0,2e-05,0.0,0.00537]
[1778924736838,51.43,78088.07,0.0,2e-05,0.0,0.00556]
[1778924742459,51.43,78092.56,0.0,2e-05,0.0,0.0056]
[1778924747921,51.43,78098.11,0.0,2e-05,0.0,0.00564]
[1778924752960,51.43,78106.45,0.0,2e-05,0.0,0.00571]
[1778924757996,51.43,78099.44,0.0,2e-05,0.0,0.00565]
[1778924763033,51.43,78098.76,0.0,2e-05,0.0,0.00565]
[1778924767061,51.43,78114.01,0.0,2e-05,0.0,0.00577]
[1778924772674,51.43,78120.25,0.0,2e-05,0.0,0.00582]
[1778924778141,51.43,78119.37,0.0,2e-05,0.0,0.00581]
[1778924783205,51.43,78119.38,0.0,2e-05,0.0,0.00581]
[1778924788240,51.43,78125.98,0.0,2e-05,0.0,0.00587]
[1778924793275,51.43,78135.38,0.0,2e-05,0.0,0.00592]
[1778924798310,51.43,78136.73,0.0,2e-05,0.0,0.00594]
[1778924803347,51.43,78135.75,0.0,2e-05,0.0,0.00593]
[1778924808380,51.43,78133.49,0.0,2e-05,0.0,0.00591]
[1778924813418,51.43,78130.23,0.0,2e-05,0.0,0.00588]
[1778924818452,51.43,78124.43,0.0,2e-05,0.0,0.00583]
[1778924823486,51.43,78125.33,0.0,2e-05,0.0,0.00584]
[1778924828522,51.43,78133.58,0.0,2e-05,0.0,0.00591]
[1778924833557,51.43,78135.03,0.0,2e-05,0.0,0.00592]
[1778924838591,51.43,78127.29,0.0,2e-05,0.0,0.00586]
[1778924843626,51.43,78135.08,0.0,2e-05,0.0,0.00592]
[1778924848664,51.43,78126.4,0.0,2e-05,0.0,0.00585]
[1778924854709,51.43,78126.97,0.0,2e-05,0.0,0.00584]
[1778924859743,51.43,78130.06,0.0,2e-05,0.0,0.00586]
[1778924864778,51.43,78130.06,0.0,2e-05,0.0,0.00586]
[1778924869817,51.43,78129.81,0.0,2e-05,0.0,0.00586]
[1778924876866,51.43,78132.68,0.0,2e-05,0.0,0.00588]
[1778924881901,51.43,78135.57,0.0,2e-05,0.0,0.00591]
[1778924886937,51.43,78121.24,0.0,2e-05,0.0,0.00579]
[1778924891973,51.43,78113.69,0.0,2e-05,0.0,0.00573]
[1778924897015,51.43,78104.93,0.0,2e-05,0.0,0.00566]
[1778924899021,51.43,78089.86,0.0,2e-05,0.0,0.00554]
[1778924904059,51.43,78085.17,0.0,2e-05,0.0,0.0055]
[1778924909097,51.43,78085.75,0.0,2e-05,0.0,0.00551]
[1778924914135,51.43,78082.48,0.0,2e-05,0.0,0.00546]
[1778924919168,51.43,78069.85,0.0,2e-05,0.0,0.00537]
[1778924924203,51.43,78064.58,0.0,2e-05,0.0,0.00533]
[1778924929238,51.43,78082.72,0.0,2e-05,0.0,0.00547]
[1778924934273,51.43,78085.13,0.0,2e-05,0.0,0.00548]
[1778924939308,51.43,78078.21,0.0,2e-05,0.0,0.00543]
[1778924944343,51.43,78079.04,0.0,2e-05,0.0,0.00544]
[1778924946357,51.43,78056.52,0.0,2e-05,0.0,0.00527]
[1778924951392,51.43,78050.85,0.0,2e-05,0.0,0.00523]
[1778924956428,51.43,78037.4,0.0,2e-05,0.0,0.00513]
[1778924960459,51.43,78020.98,0.0,2e-05,0.0,0.00501]
[1778924965492,51.43,78005.58,0.0,2e-05,0.0,0.0049]
[1778924970529,51.43,77999.3,0.0,2e-05,0.0,0.00486]
[1778924975565,51.43,77997.44,0.0,2e-05,0.0,0.00483]
[1778924980600,51.43,77991.97,0.0,2e-05,0.0,0.00479]
[1778924985634,51.43,77980.68,0.0,2e-05,0.0,0.00471]
[1778924990669,51.43,77983.31,0.0,2e-05,0.0,0.00473]
[1778924995705,51.43,77986.15,0.0,2e-05,0.0,0.00475]
[1778925000739,51.43,77990.61,0.0,2e-05,0.0,0.00478]
[1778925005774,51.43,77983.17,0.0,2e-05,0.0,0.00473]
[1778925010812,51.43,77995.58,0.0,2e-05,0.0,0.00481]
[1778925011819,51.43,77950.65,0.0,2e-05,0.0,0.00452]
[1778925016856,51.43,77953.11,0.0,2e-05,0.0,0.00453]
[1778925021890,51.43,77951.37,0.0,2e-05,0.0,0.00452]
[1778925026924,51.43,77964.34,0.0,2e-05,0.0,0.0046]
[1778925031959,51.43,77963.74,0.0,2e-05,0.0,0.00459]
[1778925036995,51.43,77966.77,0.0,2e-05,0.0,0.00461]
[1778925042029,51.43,77975.56,0.0,2e-05,0.0,0.00466]
[1778925047064,51.43,77980.97,0.0,2e-05,0.0,0.0047]
[1778925052100,51.43,77990.33,0.0,2e-05,0.0,0.00476]
[1778925057135,51.43,78004.12,0.0,2e-05,0.0,0.00486]
[1778925062174,51.43,78013.84,0.0,2e-05,0.0,0.00493]
[1778925067206,51.43,78009.8,0.0,2e-05,0.0,0.0049]
[1778925072240,51.43,78012.44,0.0,2e-05,0.0,0.00492]
[1778925077275,51.43,78013.97,0.0,2e-05,0.0,0.00493]
[1778925082310,51.43,78014.22,0.0,2e-05,0.0,0.00493]
[1778925087346,51.43,78015.4,0.0,2e-05,0.0,0.00494]
[1778925092383,51.43,78020.74,0.0,2e-05,0.0,0.00496]
[1778925094973,51.43,78042.34,0.0,2e-05,0.0,0.00511]
[1778925100439,51.43,78038.71,0.0,2e-05,0.0,0.00509]
[1778925105475,51.43,78034.95,0.0,2e-05,0.0,0.00506]
[1778925110510,51.43,78025.54,0.0,2e-05,0.0,0.00499]
[1778925115544,51.43,78026.2,0.0,2e-05,0.0,0.005]
[1778925120579,51.43,78025.33,0.0,2e-05,0.0,0.00499]
[1778925125614,51.43,78022.95,0.0,2e-05,0.0,0.00497]
[1778925130650,51.43,78015.85,0.0,2e-05,0.0,0.00492]
[1778925135688,51.43,78019.31,0.0,2e-05,0.0,0.00495]
[1778925140724,51.43,78019.94,0.0,2e-05,0.0,0.00495]
[1778925145767,51.43,78021.54,0.0,2e-05,0.0,0.00496]
[1778925150841,51.43,78019.59,0.0,2e-05,0.0,0.00495]
[1778925155876,51.43,78018.31,0.0,2e-05,0.0,0.00492]
[1778925160913,51.43,78017.34,0.0,2e-05,0.0,0.00492]
[1778925165949,51.43,78026.91,0.0,2e-05,0.0,0.00499]
[1778925170983,51.43,78038.22,0.0,2e-05,0.0,0.00507]
[1778925176019,51.43,78041.34,0.0,2e-05,0.0,0.00509]
[1778925181054,51.43,78042.26,0.0,2e-05,0.0,0.0051]
[1778925187097,51.43,78038.17,0.0,2e-05,0.0,0.00507]
[1778925195706,51.43,78045.33,0.0,2e-05,0.0,0.00512]
[1778925202203,51.43,78041.72,0.0,2e-05,0.0,0.00509]
[1778925207239,51.43,78036.94,0.0,2e-05,0.0,0.00506]
[1778925212274,51.43,78036.23,0.0,2e-05,0.0,0.00504]
[1778925217311,51.43,78039.24,0.0,2e-05,0.0,0.00506]
[1778925222349,51.43,78043.22,0.0,2e-05,0.0,0.00509]
[1778925227383,51.43,78048.21,0.0,2e-05,0.0,0.00512]
[1778925232418,51.43,78050.19,0.0,2e-05,0.0,0.00514]
[1778925237453,51.43,78044.64,0.0,2e-05,0.0,0.0051]
[1778925242488,51.43,78042.29,0.0,2e-05,0.0,0.00508]
[1778925247524,51.43,78045.74,0.0,2e-05,0.0,0.0051]
[1778925252562,51.43,78046.5,0.0,2e-05,0.0,0.00511]
[1778925257593,51.43,78048.47,0.0,2e-05,0.0,0.00512]
[1778925262629,51.43,78051.33,0.0,2e-05,0.0,0.00514]
[1778925267663,51.43,78061.14,0.0,2e-05,0.0,0.00522]
[1778925273705,51.43,78060.85,0.0,2e-05,0.0,0.0052]
[1778925278740,51.43,78056.93,0.0,2e-05,0.0,0.00517]
[1778925283777,51.43,78055.92,0.0,2e-05,0.0,0.00516]
[1778925288812,51.43,78054.37,0.0,2e-05,0.0,0.00515]
[1778925293848,51.43,78054.46,0.0,2e-05,0.0,0.00515]
[1778925298883,51.43,78054.88,0.0,2e-05,0.0,0.00515]
[1778925303917,51.43,78052.0,0.0,2e-05,0.0,0.00513]
[1778925308953,51.43,78053.1,0.0,2e-05,0.0,0.00514]
[1778925313987,51.43,78052.3,0.0,2e-05,0.0,0.00514]
[1778925319022,51.43,78050.22,0.0,2e-05,0.0,0.00512]
[1778925324059,51.43,78048.78,0.0,2e-05,0.0,0.00511]
[1778925329096,51.43,78049.94,0.0,2e-05,0.0,0.00512]
[1778925334127,51.43,78051.11,0.0,2e-05,0.0,0.00511]
[1778925339205,51.43,78053.8,0.0,2e-05,0.0,0.00513]
[1778925344243,51.43,78055.66,0.0,2e-05,0.0,0.00514]
[1778925349278,51.43,78048.24,0.0,2e-05,0.0,0.00509]
[1778925354313,51.43,78046.12,0.0,2e-05,0.0,0.00507]
[1778925359348,51.43,78045.89,0.0,2e-05,0.0,0.00507]
[1778925364383,51.43,78046.7,0.0,2e-05,0.0,0.00508]
[1778925369418,51.43,78047.34,0.0,2e-05,0.0,0.00508]
[1778925375460,51.43,78045.88,0.0,2e-05,0.0,0.00507]
[1778925380496,51.43,78045.7,0.0,2e-05,0.0,0.00507]
[1778925385531,51.43,78042.18,0.0,2e-05,0.0,0.00505]
[1778925390569,51.43,78041.23,0.0,2e-05,0.0,0.00504]
[1778925395600,51.43,78039.6,0.0,2e-05,0.0,0.00501]
[1778925400636,51.43,78039.51,0.0,2e-05,0.0,0.00501]
[1778925405670,51.43,78037.29,0.0,2e-05,0.0,0.00499]
[1778925410705,51.43,78032.03,0.0,2e-05,0.0,0.00496]
[1778925415741,51.43,78030.39,0.0,2e-05,0.0,0.00495]
[1778925420775,51.43,78014.0,0.0,2e-05,0.0,0.00483]
[1778925425811,51.43,78010.97,0.0,2e-05,0.0,0.00481]
[1778925430845,51.43,78018.75,0.0,2e-05,0.0,0.00486]
[1778925433867,51.43,78002.67,0.0,2e-05,0.0,0.00475]
[1778925438901,51.43,78006.16,0.0,2e-05,0.0,0.00478]
[1778925443937,51.43,78006.4,0.0,2e-05,0.0,0.00478]
[1778925448972,51.43,78005.98,0.0,2e-05,0.0,0.00478]
[1778925454006,51.43,78005.17,0.0,2e-05,0.0,0.00476]
[1778925459042,51.43,78007.69,0.0,2e-05,0.0,0.00477]
[1778925464076,51.43,78007.6,0.0,2e-05,0.0,0.00477]
[1778925469111,51.43,78009.22,0.0,2e-05,0.0,0.00478]
[1778925474147,51.43,78010.22,0.0,2e-05,0.0,0.00479]
[1778925481195,51.43,78010.99,0.0,2e-05,0.0,0.00479]
[1778925488246,51.43,78012.51,0.0,2e-05,0.0,0.00481]
[1778925493279,51.43,78015.01,0.0,2e-05,0.0,0.00482]
[1778925498365,51.43,78018.77,0.0,2e-05,0.0,0.00485]
[1778925504356,51.43,78018.97,0.0,2e-05,0.0,0.00485]
[1778925510399,51.43,78023.1,0.0,2e-05,0.0,0.00488]
[1778925515436,51.43,78030.69,0.0,2e-05,0.0,0.00492]
[1778925521476,51.43,78029.15,0.0,2e-05,0.0,0.0049]
[1778925526510,51.43,78030.35,0.0,2e-05,0.0,0.00491]
[1778925531545,51.43,78031.6,0.0,2e-05,0.0,0.00492]
[1778925536584,51.43,78031.47,0.0,2e-05,0.0,0.00492]
[1778925541616,51.43,78033.22,0.0,2e-05,0.0,0.00493]
[1778925546650,51.43,78033.38,0.0,2e-05,0.0,0.00493]
[1778925551686,51.43,78038.54,0.0,2e-05,0.0,0.00497]
[1778925556721,51.43,78039.95,0.0,2e-05,0.0,0.00498]
[1778925561756,51.43,78041.36,0.0,2e-05,0.0,0.00499]
[1778925566791,51.43,78040.12,0.0,2e-05,0.0,0.00498]
[1778925571825,51.43,78039.61,0.0,2e-05,0.0,0.00496]
[1778925576861,51.43,78038.42,0.0,2e-05,0.0,0.00495]
[1778925581895,51.43,78035.81,0.0,2e-05,0.0,0.00494]
[1778925586930,51.43,78035.41,0.0,2e-05,0.0,0.00493]
[1778925591965,51.43,78032.4,0.0,2e-05,0.0,0.00491]
[1778925598544,51.43,78025.13,0.0,2e-05,0.0,0.00486]
[1778925604060,51.43,78007.08,0.0,2e-05,0.0,0.00474]
[1778925609095,51.43,78000.46,0.0,2e-05,0.0,0.00469]
[1778925614132,51.43,77989.22,0.0,2e-05,0.0,0.00462]
[1778925619166,51.43,77991.07,0.0,2e-05,0.0,0.00463]
[1778925624201,51.43,78007.09,0.0,2e-05,0.0,0.00474]
[1778925628755,51.43,78022.25,0.0,2e-05,0.0,0.00484]
[1778925634277,51.43,78021.68,0.0,2e-05,0.0,0.00482]
[1778925639312,51.43,78020.99,0.0,2e-05,0.0,0.00482]
[1778925644345,51.43,78031.17,0.0,2e-05,0.0,0.00489]
[1778925649380,51.43,78030.02,0.0,2e-05,0.0,0.00488]
[1778925654415,51.43,78029.26,0.0,2e-05,0.0,0.00487]
[1778925661464,51.43,78029.22,0.0,2e-05,0.0,0.00487]
[1778925666504,51.43,78024.75,0.0,2e-05,0.0,0.00484]
[1778925669036,51.43,78039.79,0.0,2e-05,0.0,0.00495]
[1778925674555,51.43,78025.35,0.0,2e-05,0.0,0.00485]
[1778925679590,51.43,78025.53,0.0,2e-05,0.0,0.00485]
[1778925684626,51.43,78007.66,0.0,2e-05,0.0,0.00473]
[1778925689667,51.43,77983.15,0.0,2e-05,0.0,0.00456]
[1778925690669,51.43,77941.68,0.0,2e-05,0.0,0.0043]
[1778925694697,51.43,77964.19,0.0,2e-05,0.0,0.00443]
[1778925699732,51.43,77962.71,0.0,2e-05,0.0,0.00442]
[1778925700739,51.43,77948.23,0.0,2e-05,0.0,0.00433]
[1778925704766,51.43,77930.12,0.0,2e-05,0.0,0.00421]
[1778925709815,51.43,77927.79,0.0,2e-05,0.0,0.0042]
[1778925714850,51.43,77922.95,0.0,2e-05,0.0,0.00417]
[1778925719893,51.43,77920.68,0.0,2e-05,0.0,0.00416]
[1778925723920,51.43,77937.83,0.0,2e-05,0.0,0.00426]
[1778925729457,51.43,77914.84,0.0,2e-05,0.0,0.00412]
[1778925734994,51.43,77911.68,0.0,2e-05,0.0,0.0041]
[1778925739532,51.43,77895.94,0.0,2e-05,0.0,0.00401]
[1778925745065,51.43,77892.31,0.0,2e-05,0.0,0.00399]
[1778925750101,51.43,77881.76,0.0,2e-05,0.0,0.00393]
[1778925755135,51.43,77884.59,0.0,2e-05,0.0,0.00393]
[1778925760170,51.43,77888.19,0.0,2e-05,0.0,0.00395]
[1778925765205,51.43,77897.48,0.0,2e-05,0.0,0.00401]
[1778925770241,51.43,77898.69,0.0,2e-05,0.0,0.00401]
[1778925775276,51.43,77897.96,0.0,2e-05,0.0,0.00401]
[1778925780310,51.43,77909.02,0.0,2e-05,0.0,0.00407]
[1778925784338,51.43,77893.33,0.0,2e-05,0.0,0.00398]
[1778925789883,51.43,77880.75,0.0,2e-05,0.0,0.00391]
[1778925795416,51.43,77884.51,0.0,2e-05,0.0,0.00393]
[1778925800450,51.43,77877.14,0.0,2e-05,0.0,0.00389]
[1778925805486,51.43,77885.36,0.0,2e-05,0.0,0.00394]
[1778925810520,51.43,77889.86,0.0,2e-05,0.0,0.00396]
[1778925815555,51.43,77889.55,0.0,2e-05,0.0,0.00395]
[1778925820590,51.43,77885.76,0.0,2e-05,0.0,0.00393]
[1778925825626,51.43,77882.05,0.0,2e-05,0.0,0.00391]
[1778925829655,51.43,77900.44,0.0,2e-05,0.0,0.00401]
[1778925834697,51.43,77908.8,0.0,2e-05,0.0,0.00406]
[1778925839726,51.43,77902.0,0.0,2e-05,0.0,0.00402]
[1778925844762,51.43,77909.22,0.0,2e-05,0.0,0.00406]
[1778925849796,51.43,77899.82,0.0,2e-05,0.0,0.00401]
[1778925854831,51.43,77897.97,0.0,2e-05,0.0,0.004]
[1778925859866,51.43,77895.43,0.0,2e-05,0.0,0.00398]
[1778925864902,51.43,77894.24,0.0,2e-05,0.0,0.00397]
[1778925870945,51.43,77892.32,0.0,2e-05,0.0,0.00396]
[1778925875979,51.43,77891.58,0.0,2e-05,0.0,0.00395]
[1778925881015,51.43,77898.09,0.0,2e-05,0.0,0.00398]
[1778925886051,51.43,77891.86,0.0,2e-05,0.0,0.00395]
[1778925891085,51.43,77888.83,0.0,2e-05,0.0,0.00393]
[1778925896121,51.43,77892.78,0.0,2e-05,0.0,0.00395]
[1778925902163,51.43,77896.43,0.0,2e-05,0.0,0.00397]
[1778925907197,51.43,77901.39,0.0,2e-05,0.0,0.004]
[1778925912233,51.43,77904.2,0.0,2e-05,0.0,0.00402]
[1778925917272,51.43,77905.3,0.0,2e-05,0.0,0.00403]
[1778925922302,51.43,77911.38,0.0,2e-05,0.0,0.00406]
[1778925927338,51.43,77919.16,0.0,2e-05,0.0,0.00411]
[1778925932374,51.43,77926.16,0.0,2e-05,0.0,0.00413]
[1778925937407,51.43,77924.34,0.0,2e-05,0.0,0.00412]
[1778925942442,51.43,77911.2,0.0,2e-05,0.0,0.00405]
[1778925947477,51.43,77909.21,0.0,2e-05,0.0,0.00403]
[1778925952512,51.43,77909.23,0.0,2e-05,0.0,0.00403]
[1778925957547,51.43,77904.63,0.0,2e-05,0.0,0.00401]
[1778925962584,51.43,77902.5,0.0,2e-05,0.0,0.004]
[1778925967617,51.43,77905.87,0.0,2e-05,0.0,0.00402]
[1778925973668,51.43,77899.07,0.0,2e-05,0.0,0.00398]
[1778925978701,51.43,77906.43,0.0,2e-05,0.0,0.00402]
[1778925983736,51.43,77905.51,0.0,2e-05,0.0,0.00401]
[1778925988772,51.43,77906.77,0.0,2e-05,0.0,0.00402]
[1778925993806,51.43,77908.53,0.0,2e-05,0.0,0.00402]
[1778925998844,51.43,77911.14,0.0,2e-05,0.0,0.00403]
[1778926004885,51.43,77912.61,0.0,2e-05,0.0,0.00404]
[1778926008912,51.43,77894.0,0.0,2e-05,0.0,0.00393]
[1778926013946,51.43,77888.07,0.0,2e-05,0.0,0.0039]
[1778926018981,51.43,77878.96,0.0,2e-05,0.0,0.00385]
[1778926024018,51.43,77881.19,0.0,2e-05,0.0,0.00386]
[1778926029052,51.43,77884.72,0.0,2e-05,0.0,0.00388]
[1778926034087,51.43,77883.03,0.0,2e-05,0.0,0.00387]
[1778926039121,51.43,77880.65,0.0,2e-05,0.0,0.00386]
[1778926044156,51.43,77880.29,0.0,2e-05,0.0,0.00386]
[1778926049193,51.43,77878.32,0.0,2e-05,0.0,0.00385]
[1778926054233,51.43,77878.46,0.0,2e-05,0.0,0.00383]
[1778926059262,51.43,77876.4,0.0,2e-05,0.0,0.00382]
[1778926063289,51.43,77861.16,0.0,2e-05,0.0,0.00374]
[1778926068329,51.43,77858.87,0.0,2e-05,0.0,0.00373]
[1778926073363,51.43,77865.9,0.0,2e-05,0.0,0.00376]
[1778926078400,51.43,77863.88,0.0,2e-05,0.0,0.00375]
[1778926083447,51.43,77871.27,0.0,2e-05,0.0,0.00379]
[1778926088470,51.43,77872.62,0.0,2e-05,0.0,0.0038]
[1778926093507,51.43,77875.99,0.0,2e-05,0.0,0.00382]
[1778926098540,51.43,77873.76,0.0,2e-05,0.0,0.00381]
[1778926103575,51.43,77874.01,0.0,2e-05,0.0,0.00381]
[1778926108611,51.43,77873.4,0.0,2e-05,0.0,0.00381]
[1778926110625,51.43,77844.47,0.0,1e-05,0.0,0.00365]
[1778926114654,51.43,77819.18,0.0,1e-05,0.0,0.0035]
[1778926119689,51.43,77816.64,0.0,1e-05,0.0,0.00349]
[1778926124724,51.43,77807.71,0.0,1e-05,0.0,0.00345]
[1778926128754,51.43,77763.73,0.0,1e-05,0.0,0.00323]
[1778926133792,51.43,77761.5,0.0,1e-05,0.0,0.00322]
[1778926136841,51.43,77789.32,0.0,1e-05,0.0,0.00336]
[1778926137839,51.43,77807.25,0.0,1e-05,0.0,0.00344]
[1778926139845,51.43,77827.99,0.0,1e-05,0.0,0.00355]
[1778926144882,51.43,77821.6,0.0,1e-05,0.0,0.00352]
[1778926149917,51.43,77827.88,0.0,1e-05,0.0,0.00355]
[1778926154954,51.43,77817.14,0.0,1e-05,0.0,0.00349]
[1778926159991,51.43,77820.26,0.0,1e-05,0.0,0.00351]
[1778926165029,51.43,77829.32,0.0,1e-05,0.0,0.00356]
[1778926170060,51.43,77819.57,0.0,1e-05,0.0,0.00351]
[1778926174103,51.43,77795.01,0.0,1e-05,0.0,0.00337]
[1778926175116,51.43,77767.12,0.0,1e-05,0.0,0.00324]
[1778926180150,51.43,77780.01,0.0,1e-05,0.0,0.0033]
[1778926185190,51.43,77782.28,0.0,1e-05,0.0,0.00331]
[1778926190236,51.43,77798.47,0.0,1e-05,0.0,0.00339]
[1778926191231,51.43,77818.99,0.0,1e-05,0.0,0.00349]
[1778926196266,51.43,77818.66,0.0,1e-05,0.0,0.00349]
[1778926201302,51.43,77819.83,0.0,1e-05,0.0,0.0035]
[1778926204325,51.43,77789.7,0.0,1e-05,0.0,0.00335]
[1778926205332,51.43,77770.03,0.0,1e-05,0.0,0.00325]
[1778926210372,51.43,77766.96,0.0,1e-05,0.0,0.00324]
[1778926215404,51.43,77781.5,0.0,1e-05,0.0,0.00331]
[1778926220450,51.43,77797.46,0.0,1e-05,0.0,0.00338]
[1778926221462,51.43,77781.26,0.0,1e-05,0.0,0.0033]
[1778926226497,51.43,77782.85,0.0,1e-05,0.0,0.00331]
[1778926228518,51.43,77805.76,0.0,1e-05,0.0,0.00343]
[1778926230530,51.43,77829.38,0.0,1e-05,0.0,0.00355]
[1778926235564,51.43,77830.57,0.0,1e-05,0.0,0.00354]
[1778926240599,51.43,77833.79,0.0,1e-05,0.0,0.00356]
[1778926245642,51.43,77839.3,0.0,1e-05,0.0,0.00358]
[1778926250670,51.43,77838.46,0.0,1e-05,0.0,0.00358]
[1778926255709,51.43,77833.71,0.0,1e-05,0.0,0.00356]
[1778926260742,51.43,77838.38,0.0,1e-05,0.0,0.00358]
[1778926265776,51.43,77841.63,0.0,1e-05,0.0,0.0036]
[1778926270818,51.43,77845.25,0.0,1e-05,0.0,0.00362]
[1778926275848,51.43,77841.49,0.0,1e-05,0.0,0.0036]
[1778926280882,51.43,77844.66,0.0,1e-05,0.0,0.00361]
[1778926284913,51.43,77828.86,0.0,1e-05,0.0,0.00353]
[1778926289949,51.43,77824.81,0.0,1e-05,0.0,0.00351]
[1778926294984,51.43,77815.62,0.0,1e-05,0.0,0.00345]
[1778926300020,51.43,77804.75,0.0,1e-05,0.0,0.0034]
[1778926302034,51.43,77789.03,0.0,1e-05,0.0,0.00332]
[1778926307069,51.43,77786.2,0.0,1e-05,0.0,0.00331]
[1778926312103,51.43,77786.95,0.0,1e-05,0.0,0.00331]
[1778926316131,51.43,77768.24,0.0,1e-05,0.0,0.00322]
[1778926321168,51.43,77772.63,0.0,1e-05,0.0,0.00324]
[1778926326202,51.43,77778.56,0.0,1e-05,0.0,0.00327]
[1778926328217,51.43,77762.11,0.0,1e-05,0.0,0.00319]
[1778926333252,51.43,77769.28,0.0,1e-05,0.0,0.00322]
[1778926338289,51.43,77756.84,0.0,1e-05,0.0,0.00317]
[1778926343321,51.43,77762.52,0.0,1e-05,0.0,0.00319]
[1778926348357,51.43,77754.07,0.0,1e-05,0.0,0.00315]
[1778926353391,51.43,77756.11,0.0,1e-05,0.0,0.00315]
[1778926358426,51.43,77759.92,0.0,1e-05,0.0,0.00317]
[1778926363461,51.43,77761.02,0.0,1e-05,0.0,0.00317]
[1778926368496,51.43,77760.15,0.0,1e-05,0.0,0.00317]
[1778926373530,51.43,77762.62,0.0,1e-05,0.0,0.00318]
[1778926378566,51.43,77771.05,0.0,1e-05,0.0,0.00322]
[1778926383601,51.43,77781.0,0.0,1e-05,0.0,0.00327]
[1778926388637,51.43,77788.74,0.0,1e-05,0.0,0.00331]
[1778926393671,51.43,77790.16,0.0,1e-05,0.0,0.00331]
[1778926398706,51.43,77806.11,0.0,1e-05,0.0,0.00339]
[1778926403742,51.43,77819.48,0.0,1e-05,0.0,0.00346]
[1778926407770,51.43,77840.54,0.0,1e-05,0.0,0.00357]
[1778926412804,51.43,77843.56,0.0,1e-05,0.0,0.00357]
[1778926417841,51.43,77840.45,0.0,1e-05,0.0,0.00355]
[1778926422876,51.43,77847.41,0.0,1e-05,0.0,0.00359]
[1778926427911,51.43,77860.3,0.0,1e-05,0.0,0.00366]
[1778926432946,51.43,77860.01,0.0,1e-05,0.0,0.00366]
[1778926437981,51.43,77867.18,0.0,1e-05,0.0,0.0037]
[1778926443016,51.43,77866.29,0.0,1e-05,0.0,0.00369]
[1778926448053,51.43,77864.74,0.0,1e-05,0.0,0.00368]
[1778926453086,51.43,77868.1,0.0,1e-05,0.0,0.0037]
[1778926458125,51.43,77866.01,0.0,1e-05,0.0,0.00369]
[1778926463158,51.43,77857.82,0.0,1e-05,0.0,0.00365]
[1778926468191,51.43,77858.05,0.0,1e-05,0.0,0.00365]
[1778926474742,51.43,77855.78,0.0,1e-05,0.0,0.00362]
[1778926480275,51.43,77859.5,0.0,1e-05,0.0,0.00364]
[1778926485312,51.43,77858.11,0.0,1e-05,0.0,0.00363]
[1778926490346,51.43,77857.55,0.0,1e-05,0.0,0.00363]
[1778926495380,51.43,77858.22,0.0,1e-05,0.0,0.00364]
[1778926500415,51.43,77855.61,0.0,1e-05,0.0,0.00362]
[1778926505450,51.43,77856.57,0.0,1e-05,0.0,0.00363]
[1778926510486,51.43,77861.69,0.0,1e-05,0.0,0.00365]
[1778926513506,51.43,77877.2,0.0,2e-05,0.0,0.00374]
[1778926518542,51.43,77871.02,0.0,1e-05,0.0,0.0037]
[1778926523577,51.43,77868.85,0.0,1e-05,0.0,0.00369]
[1778926528611,51.43,77879.4,0.0,2e-05,0.0,0.00375]
[1778926533649,51.43,77877.2,0.0,2e-05,0.0,0.00372]
[1778926538681,51.43,77882.94,0.0,2e-05,0.0,0.00376]
[1778926543717,51.43,77886.84,0.0,2e-05,0.0,0.00378]
[1778926548752,51.43,77876.33,0.0,2e-05,0.0,0.00372]
[1778926553786,51.43,77876.74,0.0,2e-05,0.0,0.00372]
[1778926558822,51.43,77876.48,0.0,2e-05,0.0,0.00372]
[1778926563856,51.43,77867.6,0.0,1e-05,0.0,0.00367]
[1778926569899,51.43,77869.92,0.0,1e-05,0.0,0.00369]
[1778926574933,51.43,77863.67,0.0,1e-05,0.0,0.00365]
[1778926579968,51.43,77853.38,0.0,1e-05,0.0,0.0036]
[1778926585004,51.43,77832.11,0.0,1e-05,0.0,0.00349]
[1778926590040,51.43,77834.66,0.0,1e-05,0.0,0.0035]
[1778926594068,51.43,77855.02,0.0,1e-05,0.0,0.00359]
[1778926599103,51.43,77841.67,0.0,1e-05,0.0,0.00352]
[1778926604138,51.43,77840.15,0.0,1e-05,0.0,0.00352]
[1778926609177,51.43,77833.52,0.0,1e-05,0.0,0.00348]
[1778926614211,51.43,77844.62,0.0,1e-05,0.0,0.00354]
[1778926619251,51.43,77842.32,0.0,1e-05,0.0,0.00353]
[1778926624282,51.43,77826.92,0.0,1e-05,0.0,0.00345]
[1778926629318,51.43,77826.95,0.0,1e-05,0.0,0.00345]
[1778926634353,51.43,77837.43,0.0,1e-05,0.0,0.0035]
[1778926639386,51.43,77840.51,0.0,1e-05,0.0,0.00352]
[1778926643419,51.43,77824.61,0.0,1e-05,0.0,0.00344]
[1778926648453,51.43,77822.77,0.0,1e-05,0.0,0.00343]
[1778926653490,51.43,77817.54,0.0,1e-05,0.0,0.00339]
[1778926658523,51.43,77808.17,0.0,1e-05,0.0,0.00334]
[1778926663559,51.43,77798.7,0.0,1e-05,0.0,0.0033]
[1778926668594,51.43,77778.14,0.0,1e-05,0.0,0.0032]
[1778926673629,51.43,77780.96,0.0,1e-05,0.0,0.00321]
[1778926677657,51.43,77800.13,0.0,1e-05,0.0,0.00331]
[1778926682696,51.43,77801.64,0.0,1e-05,0.0,0.00331]
[1778926686722,51.43,77816.61,0.0,1e-05,0.0,0.00339]
[1778926690749,51.43,77834.92,0.0,1e-05,0.0,0.00348]
[1778926695785,51.43,77841.99,0.0,1e-05,0.0,0.00351]
[1778926700820,51.43,77846.36,0.0,1e-05,0.0,0.00354]
[1778926705854,51.43,77835.41,0.0,1e-05,0.0,0.00348]
[1778926710890,51.43,77841.75,0.0,1e-05,0.0,0.00351]
[1778926715928,51.43,77841.61,0.0,1e-05,0.0,0.0035]
[1778926721967,51.43,77840.86,0.0,1e-05,0.0,0.0035]
[1778926727002,51.43,77834.15,0.0,1e-05,0.0,0.00346]
[1778926732039,51.43,77820.99,0.0,1e-05,0.0,0.0034]
[1778926737075,51.43,77828.14,0.0,1e-05,0.0,0.00343]
[1778926742110,51.43,77826.5,0.0,1e-05,0.0,0.00342]
[1778926750167,51.43,77832.08,0.0,1e-05,0.0,0.00345]
[1778926755202,51.43,77827.75,0.0,1e-05,0.0,0.00343]
[1778926760240,51.43,77825.55,0.0,1e-05,0.0,0.00342]
[1778926762255,51.43,77840.31,0.0,1e-05,0.0,0.00349]
[1778926768299,51.43,77846.71,0.0,1e-05,0.0,0.00353]
[1778926773333,51.43,77853.08,0.0,1e-05,0.0,0.00355]
[1778926778368,51.43,77856.16,0.0,1e-05,0.0,0.00356]
[1778926783404,51.43,77855.97,0.0,1e-05,0.0,0.00356]
[1778926788438,51.43,77861.48,0.0,1e-05,0.0,0.00359]
[1778926793473,51.43,77854.84,0.0,1e-05,0.0,0.00356]
[1778926799516,51.43,77852.78,0.0,1e-05,0.0,0.00355]
[1778926804550,51.43,77853.87,0.0,1e-05,0.0,0.00355]
[1778926809585,51.43,77853.63,0.0,1e-05,0.0,0.00355]
[1778926814622,51.43,77844.92,0.0,1e-05,0.0,0.00351]
[1778926819656,51.43,77849.43,0.0,1e-05,0.0,0.00353]
[1778926824691,51.43,77847.71,0.0,1e-05,0.0,0.00352]
[1778926830737,51.43,77848.64,0.0,1e-05,0.0,0.00352]
[1778926835772,51.43,77848.26,0.0,1e-05,0.0,0.00351]
[1778926847374,51.43,77849.97,0.0,1e-05,0.0,0.00352]
[1778926852889,51.43,77853.83,0.0,1e-05,0.0,0.00354]
[1778926857924,51.43,77851.41,0.0,1e-05,0.0,0.00353]
[1778926862960,51.43,77851.98,0.0,1e-05,0.0,0.00353]
[1778926867995,51.43,77851.92,0.0,1e-05,0.0,0.00353]
[1778926874036,51.43,77852.29,0.0,1e-05,0.0,0.00353]
[1778926879071,51.43,77851.09,0.0,1e-05,0.0,0.00352]
[1778926886121,51.43,77850.73,0.0,1e-05,0.0,0.00352]
[1778926891155,51.43,77846.78,0.0,1e-05,0.0,0.00349]
[1778926897730,51.43,77851.55,0.0,1e-05,0.0,0.00352]
[1778926903239,51.43,77849.88,0.0,1e-05,0.0,0.00351]
[1778926908274,51.43,77854.65,0.0,1e-05,0.0,0.00353]
[1778926914316,51.43,77854.4,0.0,1e-05,0.0,0.00353]
[1778926919352,51.43,77854.6,0.0,1e-05,0.0,0.00353]
[1778926924386,51.43,77843.42,0.0,1e-05,0.0,0.00347]
[1778926929421,51.43,77842.31,0.0,1e-05,0.0,0.00347]
[1778926934457,51.43,77841.74,0.0,1e-05,0.0,0.00347]
[1778926939491,51.43,77834.77,0.0,1e-05,0.0,0.00343]
[1778926943521,51.43,77819.81,0.0,1e-05,0.0,0.00336]
[1778926948554,51.43,77815.91,0.0,1e-05,0.0,0.00334]
[1778926952583,51.43,77836.68,0.0,1e-05,0.0,0.00343]
[1778926958149,51.43,77827.46,0.0,1e-05,0.0,0.00338]
[1778926960639,51.43,77812.03,0.0,1e-05,0.0,0.00331]
[1778926966681,51.43,77806.01,0.0,1e-05,0.0,0.00328]
[1778926971716,51.43,77803.16,0.0,1e-05,0.0,0.00326]
[1778926978291,51.43,77796.66,0.0,1e-05,0.0,0.00323]
[1778926983801,51.43,77782.14,0.0,1e-05,0.0,0.00316]
[1778926988836,51.43,77787.0,0.0,1e-05,0.0,0.00319]
[1778926993870,51.43,77793.89,0.0,1e-05,0.0,0.00322]
[1778926998906,51.43,77791.97,0.0,1e-05,0.0,0.00321]
[1778927003940,51.43,77798.13,0.0,1e-05,0.0,0.00324]
[1778927008976,51.43,77796.76,0.0,1e-05,0.0,0.00323]
[1778927014012,51.43,77806.69,0.0,1e-05,0.0,0.00327]
[1778927021059,51.43,77803.28,0.0,1e-05,0.0,0.00325]
[1778927026097,51.43,77802.73,0.0,1e-05,0.0,0.00325]
[1778927031131,51.43,77802.78,0.0,1e-05,0.0,0.00325]
[1778927036168,51.43,77802.68,0.0,1e-05,0.0,0.00325]
[1778927042209,51.43,77804.91,0.0,1e-05,0.0,0.00326]
[1778927048250,51.43,77796.25,0.0,1e-05,0.0,0.00322]
[1778927053287,51.43,77790.09,0.0,1e-05,0.0,0.00319]
[1778927058320,51.43,77793.29,0.0,1e-05,0.0,0.00321]
[1778927063355,51.43,77792.9,0.0,1e-05,0.0,0.0032]
[1778927068391,51.43,77796.7,0.0,1e-05,0.0,0.00322]
[1778927073426,51.43,77802.67,0.0,1e-05,0.0,0.00324]
[1778927078460,51.43,77802.77,0.0,1e-05,0.0,0.00324]
[1778927084503,51.43,77796.74,0.0,1e-05,0.0,0.00321]
[1778927089537,51.43,77798.19,0.0,1e-05,0.0,0.00322]
[1778927094573,51.43,77801.03,0.0,1e-05,0.0,0.00323]
[1778927101622,51.43,77802.92,0.0,1e-05,0.0,0.00324]
[1778927106658,51.43,77811.1,0.0,1e-05,0.0,0.00328]
[1778927111692,51.43,77800.49,0.0,1e-05,0.0,0.00323]
[1778927116729,51.43,77801.45,0.0,1e-05,0.0,0.00323]
[1778927121765,51.43,77800.8,0.0,1e-05,0.0,0.00323]
[1778927126799,51.43,77793.46,0.0,1e-05,0.0,0.0032]
[1778927129373,51.43,77774.69,0.0,1e-05,0.0,0.00311]
[1778927136869,51.43,77775.33,0.0,1e-05,0.0,0.0031]
[1778927141905,51.43,77768.36,0.0,1e-05,0.0,0.00307]
[1778927146939,51.43,77769.91,0.0,1e-05,0.0,0.00308]
[1778927151975,51.43,77777.4,0.0,1e-05,0.0,0.00311]
[1778927158016,51.43,77791.33,0.0,1e-05,0.0,0.00317]
[1778927163052,51.43,77790.36,0.0,1e-05,0.0,0.00317]
[1778927168088,51.43,77791.29,0.0,1e-05,0.0,0.00317]
[1778927173126,51.43,77795.65,0.0,1e-05,0.0,0.00319]
[1778927178158,51.43,77796.77,0.0,1e-05,0.0,0.0032]
[1778927183193,51.43,77798.0,0.0,1e-05,0.0,0.00321]
[1778927188228,51.43,77798.21,0.0,1e-05,0.0,0.00321]
[1778927193263,51.43,77800.35,0.0,1e-05,0.0,0.00321]
[1778927198300,51.43,77803.81,0.0,1e-05,0.0,0.00322]
[1778927203335,51.43,77804.1,0.0,1e-05,0.0,0.00322]
[1778927208371,51.43,77803.89,0.0,1e-05,0.0,0.00322]
[1778927213407,51.43,77797.45,0.0,1e-05,0.0,0.00319]
[1778927218441,51.43,77800.56,0.0,1e-05,0.0,0.00321]
[1778927223475,51.43,77811.71,0.0,1e-05,0.0,0.00326]
[1778927226498,51.43,77796.73,0.0,1e-05,0.0,0.00319]
[1778927231531,51.43,77797.98,0.0,1e-05,0.0,0.00319]
[1778927236567,51.43,77794.28,0.0,1e-05,0.0,0.00318]
[1778927241601,51.43,77785.75,0.0,1e-05,0.0,0.00314]
[1778927246636,51.43,77776.95,0.0,1e-05,0.0,0.0031]
[1778927251676,51.43,77764.39,0.0,1e-05,0.0,0.00303]
[1778927256707,51.43,77772.28,0.0,1e-05,0.0,0.00307]
[1778927261742,51.43,77768.26,0.0,1e-05,0.0,0.00305]
[1778927266777,51.43,77767.26,0.0,1e-05,0.0,0.00304]
[1778927271814,51.43,77765.55,0.0,1e-05,0.0,0.00303]
[1778927276850,51.43,77768.3,0.0,1e-05,0.0,0.00305]
[1778927281884,51.43,77765.2,0.0,1e-05,0.0,0.00303]
[1778927286920,51.43,77768.7,0.0,1e-05,0.0,0.00305]
[1778927291954,51.43,77750.27,0.0,1e-05,0.0,0.00297]
[1778927296992,51.43,77722.41,0.0,1e-05,0.0,0.00285]
[1778927302030,51.43,77698.54,0.0,1e-05,0.0,0.00275]
[1778927307065,51.43,77702.09,0.0,1e-05,0.0,0.00276]
[1778927310641,51.43,77685.1,0.0,1e-05,0.0,0.00269]
[1778927312102,51.43,77667.2,0.0,1e-05,0.0,0.00261]
[1778927317164,51.43,77661.36,0.0,1e-05,0.0,0.00259]
[1778927322199,51.43,77646.78,0.0,1e-05,0.0,0.00254]
[1778927327236,51.43,77648.17,0.0,1e-05,0.0,0.00254]
[1778927330783,51.43,77619.45,0.0,1e-05,0.0,0.00243]
[1778927335301,51.43,77597.41,0.0,1e-05,0.0,0.00235]
[1778927339347,51.43,77582.41,0.0,1e-05,0.0,0.0023]
[1778927341340,51.43,77599.88,0.0,1e-05,0.0,0.00236]
[1778927342347,51.43,77627.0,0.0,1e-05,0.0,0.00246]
[1778927343354,51.43,77644.66,0.0,1e-05,0.0,0.00253]
[1778927348400,51.43,77640.15,0.0,1e-05,0.0,0.00251]
[1778927349397,51.43,77676.16,0.0,1e-05,0.0,0.00265]
[1778927350405,51.43,77707.66,0.0,1e-05,0.0,0.00278]
[1778927352418,51.43,77725.47,0.0,1e-05,0.0,0.00285]
[1778927355440,51.43,77740.78,0.0,1e-05,0.0,0.00292]
[1778927360475,51.43,77735.93,0.0,1e-05,0.0,0.00289]
[1778927363499,51.43,77716.35,0.0,1e-05,0.0,0.00281]
[1778927368531,51.43,77709.89,0.0,1e-05,0.0,0.00279]
[1778927373571,51.43,77722.32,0.0,1e-05,0.0,0.00283]
[1778927378607,51.43,77697.18,0.0,1e-05,0.0,0.00272]
[1778927380711,51.43,77679.92,0.0,1e-05,0.0,0.00265]
[1778927382637,51.43,77710.74,0.0,1e-05,0.0,0.00278]
[1778927387675,51.43,77711.19,0.0,1e-05,0.0,0.00278]
[1778927392711,51.43,77707.92,0.0,1e-05,0.0,0.00277]
[1778927397746,51.43,77716.77,0.0,1e-05,0.0,0.0028]
[1778927402781,51.43,77709.24,0.0,1e-05,0.0,0.00277]
[1778927407816,51.43,77705.77,0.0,1e-05,0.0,0.00276]
[1778927409849,51.43,77724.31,0.0,1e-05,0.0,0.00284]
[1778927414886,51.43,77722.97,0.0,1e-05,0.0,0.00283]
[1778927419921,51.43,77739.2,0.0,1e-05,0.0,0.0029]
[1778927424957,51.43,77750.18,0.0,1e-05,0.0,0.00295]
[1778927429991,51.43,77755.07,0.0,1e-05,0.0,0.00297]
[1778927435034,51.43,77752.26,0.0,1e-05,0.0,0.00294]
[1778927439060,51.43,77768.97,0.0,1e-05,0.0,0.00302]
[1778927444096,51.43,77764.26,0.0,1e-05,0.0,0.003]
[1778927447628,51.43,77736.85,0.0,1e-05,0.0,0.00288]
[1778927453161,51.43,77724.47,0.0,1e-05,0.0,0.00283]
[1778927455177,51.43,77739.53,0.0,1e-05,0.0,0.00289]
[1778927460212,51.43,77739.92,0.0,1e-05,0.0,0.00289]
[1778927465250,51.43,77740.6,0.0,1e-05,0.0,0.00289]
[1778927470284,51.43,77754.17,0.0,1e-05,0.0,0.00295]
[1778927475319,51.43,77754.07,0.0,1e-05,0.0,0.00295]
[1778927480355,51.43,77750.39,0.0,1e-05,0.0,0.00294]
[1778927485391,51.43,77745.62,0.0,1e-05,0.0,0.00292]
[1778927490426,51.43,77747.52,0.0,1e-05,0.0,0.00292]
[1778927495461,51.43,77759.68,0.0,1e-05,0.0,0.00297]
[1778927500498,51.43,77750.65,0.0,1e-05,0.0,0.00293]
[1778927505532,51.43,77755.05,0.0,1e-05,0.0,0.00295]
[1778927510568,51.43,77749.18,0.0,1e-05,0.0,0.00292]
[1778927513587,51.43,77734.23,0.0,1e-05,0.0,0.00286]
[1778927518624,51.43,77735.42,0.0,1e-05,0.0,0.00286]
[1778927523660,51.43,77734.17,0.0,1e-05,0.0,0.00286]
[1778927528695,51.43,77724.86,0.0,1e-05,0.0,0.00282]
[1778927529703,51.43,77740.78,0.0,1e-05,0.0,0.00289]
[1778927531717,51.43,77757.49,0.0,1e-05,0.0,0.00296]
[1778927536751,51.43,77760.62,0.0,1e-05,0.0,0.00297]
[1778927541787,51.43,77776.95,0.0,1e-05,0.0,0.00304]
[1778927543804,51.43,77792.89,0.0,1e-05,0.0,0.00312]
[1778927548836,51.43,77801.56,0.0,1e-05,0.0,0.00316]
[1778927553876,51.43,77804.66,0.0,1e-05,0.0,0.00316]
[1778927555887,51.43,77828.33,0.0,1e-05,0.0,0.00327]
[1778927560923,51.43,77834.91,0.0,1e-05,0.0,0.0033]
[1778927564950,51.43,77852.92,0.0,1e-05,0.0,0.00339]
[1778927569986,51.43,77860.13,0.0,1e-05,0.0,0.00343]
[1778927575024,51.43,77861.61,0.0,1e-05,0.0,0.00344]
[1778927580058,51.43,77861.27,0.0,1e-05,0.0,0.00343]
[1778927585094,51.43,77864.76,0.0,1e-05,0.0,0.00345]
[1778927590138,51.43,77867.43,0.0,1e-05,0.0,0.00347]
[1778927595169,51.43,77875.12,0.0,1e-05,0.0,0.0035]
[1778927600201,51.43,77884.85,0.0,1e-05,0.0,0.00355]
[1778927605238,51.43,77878.47,0.0,1e-05,0.0,0.00352]
[1778927610275,51.43,77867.57,0.0,1e-05,0.0,0.00347]
[1778927615308,51.43,77881.78,0.0,1e-05,0.0,0.00353]
[1778927620343,51.43,77888.96,0.0,1e-05,0.0,0.00356]
[1778927625378,51.43,77894.93,0.0,1e-05,0.0,0.0036]
[1778927630414,51.43,77903.88,0.0,1e-05,0.0,0.00364]
[1778927635448,51.43,77913.17,0.0,1e-05,0.0,0.00369]
[1778927640483,51.43,77904.23,0.0,1e-05,0.0,0.00364]
[1778927645518,51.43,77900.6,0.0,1e-05,0.0,0.00363]
[1778927650553,51.43,77897.6,0.0,1e-05,0.0,0.00361]
[1778927655589,51.43,77892.25,0.0,1e-05,0.0,0.00358]
[1778927660623,51.43,77882.97,0.0,1e-05,0.0,0.00353]
[1778927665661,51.43,77880.08,0.0,1e-05,0.0,0.00352]
[1778927670700,51.43,77869.1,0.0,1e-05,0.0,0.00346]
[1778927675728,51.43,77870.91,0.0,1e-05,0.0,0.00346]
[1778927680764,51.43,77879.24,0.0,1e-05,0.0,0.0035]
[1778927685802,51.43,77870.55,0.0,1e-05,0.0,0.00346]
[1778927690836,51.43,77867.34,0.0,1e-05,0.0,0.00344]
[1778927695871,51.43,77862.88,0.0,1e-05,0.0,0.00342]
[1778927700907,51.43,77861.81,0.0,1e-05,0.0,0.00341]
[1778927705943,51.43,77879.91,0.0,1e-05,0.0,0.0035]
[1778927710980,51.43,77878.43,0.0,1e-05,0.0,0.0035]
[1778927716013,51.43,77883.36,0.0,1e-05,0.0,0.00352]
[1778927721048,51.43,77884.9,0.0,1e-05,0.0,0.00353]
[1778927726083,51.43,77890.06,0.0,1e-05,0.0,0.00356]
[1778927727090,51.43,77872.23,0.0,1e-05,0.0,0.00347]
[1778927732125,51.43,77882.55,0.0,1e-05,0.0,0.00351]
[1778927737161,51.43,77888.69,0.0,1e-05,0.0,0.00354]
[1778927738169,51.43,77919.07,0.0,2e-05,0.0,0.0037]
[1778927743205,51.43,77920.08,0.0,2e-05,0.0,0.0037]
[1778927747231,51.43,77905.52,0.0,1e-05,0.0,0.00363]
[1778927752266,51.43,77904.03,0.0,1e-05,0.0,0.00362]
[1778927757303,51.43,77901.86,0.0,1e-05,0.0,0.00361]
[1778927762342,51.43,77902.04,0.0,1e-05,0.0,0.00361]
[1778927767374,51.43,77910.26,0.0,1e-05,0.0,0.00365]
[1778927772409,51.43,77904.05,0.0,1e-05,0.0,0.00362]
[1778927777445,51.43,77893.56,0.0,1e-05,0.0,0.00356]
[1778927782480,51.43,77890.77,0.0,1e-05,0.0,0.00355]
[1778927787515,51.43,77875.97,0.0,1e-05,0.0,0.00347]
[1778927792549,51.43,77866.47,0.0,1e-05,0.0,0.00341]
[1778927797585,51.43,77863.86,0.0,1e-05,0.0,0.0034]
[1778927802620,51.43,77851.34,0.0,1e-05,0.0,0.00334]
[1778927807654,51.43,77842.12,0.0,1e-05,0.0,0.00329]
[1778927813703,51.43,77843.64,0.0,1e-05,0.0,0.0033]
[1778927818737,51.43,77845.12,0.0,1e-05,0.0,0.00331]
[1778927823773,51.43,77838.87,0.0,1e-05,0.0,0.00328]
[1778927828810,51.43,77844.18,0.0,1e-05,0.0,0.0033]
[1778927833843,51.43,77845.41,0.0,1e-05,0.0,0.00331]
[1778927836864,51.43,77822.78,0.0,1e-05,0.0,0.0032]
[1778927843914,51.43,77821.43,0.0,1e-05,0.0,0.00319]
[1778927848952,51.43,77792.36,0.0,1e-05,0.0,0.00306]
[1778927850492,51.43,77811.36,0.0,1e-05,0.0,0.00315]
[1778927855996,51.43,77813.97,0.0,1e-05,0.0,0.00315]
[1778927858010,51.43,77829.63,0.0,1e-05,0.0,0.00322]
[1778927863053,51.43,77817.37,0.0,1e-05,0.0,0.00316]
[1778927868089,51.43,77814.59,0.0,1e-05,0.0,0.00315]
[1778927873123,51.43,77819.33,0.0,1e-05,0.0,0.00317]
[1778927878158,51.43,77819.66,0.0,1e-05,0.0,0.00317]
[1778927883194,51.43,77819.47,0.0,1e-05,0.0,0.00317]
[1778927888228,51.43,77830.19,0.0,1e-05,0.0,0.00322]
[1778927893263,51.43,77828.15,0.0,1e-05,0.0,0.00321]
[1778927898298,51.43,77832.14,0.0,1e-05,0.0,0.00323]
[1778927903334,51.43,77826.78,0.0,1e-05,0.0,0.00321]
[1778927905347,51.43,77801.14,0.0,1e-05,0.0,0.00309]
[1778927910382,51.43,77806.69,0.0,1e-05,0.0,0.00311]
[1778927915420,51.43,77811.56,0.0,1e-05,0.0,0.00313]
[1778927920456,51.43,77808.93,0.0,1e-05,0.0,0.00311]
[1778927927504,51.43,77809.38,0.0,1e-05,0.0,0.00312]
[1778927932540,51.43,77810.78,0.0,1e-05,0.0,0.00312]
[1778927937574,51.43,77810.73,0.0,1e-05,0.0,0.00312]
[1778927942610,51.43,77822.6,0.0,1e-05,0.0,0.00318]
[1778927947644,51.43,77821.6,0.0,1e-05,0.0,0.00317]
[1778927952681,51.43,77810.24,0.0,1e-05,0.0,0.00312]
[1778927957715,51.43,77807.81,0.0,1e-05,0.0,0.00311]
[1778927962752,51.43,77809.41,0.0,1e-05,0.0,0.00312]
[1778927967787,51.43,77813.85,0.0,1e-05,0.0,0.00314]
[1778927972822,51.43,77819.35,0.0,1e-05,0.0,0.00315]
[1778927977857,51.43,77809.69,0.0,1e-05,0.0,0.00311]
[1778927982892,51.43,77816.2,0.0,1e-05,0.0,0.00314]
[1778927988935,51.43,77820.17,0.0,1e-05,0.0,0.00316]
[1778927993969,51.43,77831.01,0.0,1e-05,0.0,0.00321]
[1778927999004,51.43,77831.72,0.0,1e-05,0.0,0.00321]
[1778928004041,51.43,77818.97,0.0,1e-05,0.0,0.00315]
[1778928010084,51.43,77820.09,0.0,1e-05,0.0,0.00316]
[1778928015119,51.43,77818.5,0.0,1e-05,0.0,0.00315]
[1778928020153,51.43,77818.39,0.0,1e-05,0.0,0.00315]
[1778928025191,51.43,77806.95,0.0,1e-05,0.0,0.00309]
[1778928030224,51.43,77815.79,0.0,1e-05,0.0,0.00314]
[1778928035258,51.43,77815.23,0.0,1e-05,0.0,0.00312]
[1778928040293,51.43,77814.87,0.0,1e-05,0.0,0.00312]
[1778928045329,51.43,77816.11,0.0,1e-05,0.0,0.00313]
[1778928050365,51.43,77812.08,0.0,1e-05,0.0,0.00311]
[1778928055398,51.43,77811.66,0.0,1e-05,0.0,0.00311]
[1778928060434,51.43,77809.94,0.0,1e-05,0.0,0.0031]
[1778928065470,51.43,77803.67,0.0,1e-05,0.0,0.00307]
[1778928070505,51.43,77809.57,0.0,1e-05,0.0,0.0031]
[1778928075538,51.43,77806.34,0.0,1e-05,0.0,0.00308]
[1778928080573,51.43,77805.77,0.0,1e-05,0.0,0.00308]
[1778928085611,51.43,77806.26,0.0,1e-05,0.0,0.00308]
[1778928090647,51.43,77813.1,0.0,1e-05,0.0,0.00311]
[1778928095685,51.43,77819.87,0.0,1e-05,0.0,0.00313]
[1778928100717,51.43,77822.17,0.0,1e-05,0.0,0.00314]
[1778928105752,51.43,77821.92,0.0,1e-05,0.0,0.00314]
[1778928111795,51.43,77826.24,0.0,1e-05,0.0,0.00316]
[1778928116829,51.43,77826.66,0.0,1e-05,0.0,0.00316]
[1778928122401,51.43,77827.35,0.0,1e-05,0.0,0.00317]
[1778928127906,51.43,77828.53,0.0,1e-05,0.0,0.00317]
[1778928134957,51.43,77827.97,0.0,1e-05,0.0,0.00317]
[1778928139991,51.43,77824.13,0.0,1e-05,0.0,0.00315]
[1778928145027,51.43,77825.47,0.0,1e-05,0.0,0.00316]
[1778928151068,51.43,77835.42,0.0,1e-05,0.0,0.00319]
[1778928156105,51.43,77832.69,0.0,1e-05,0.0,0.00318]
[1778928161142,51.43,77840.02,0.0,1e-05,0.0,0.00322]
[1778928166172,51.43,77842.28,0.0,1e-05,0.0,0.00323]
[1778928171207,51.43,77841.95,0.0,1e-05,0.0,0.00322]
[1778928176242,51.43,77845.24,0.0,1e-05,0.0,0.00324]
[1778928181277,51.43,77842.88,0.0,1e-05,0.0,0.00323]
[1778928186312,51.43,77849.64,0.0,1e-05,0.0,0.00326]
[1778928191347,51.43,77847.33,0.0,1e-05,0.0,0.00325]
[1778928196384,51.43,77839.5,0.0,1e-05,0.0,0.00321]
[1778928201419,51.43,77841.87,0.0,1e-05,0.0,0.00322]
[1778928206455,51.43,77841.05,0.0,1e-05,0.0,0.00322]
[1778928211491,51.43,77835.66,0.0,1e-05,0.0,0.00318]
[1778928216525,51.43,77831.39,0.0,1e-05,0.0,0.00316]
[1778928221560,51.43,77831.21,0.0,1e-05,0.0,0.00316]
[1778928227601,51.43,77831.07,0.0,1e-05,0.0,0.00316]
[1778928233643,51.43,77830.0,0.0,1e-05,0.0,0.00316]
[1778928238679,51.43,77828.65,0.0,1e-05,0.0,0.00315]
[1778928243713,51.43,77829.63,0.0,1e-05,0.0,0.00316]
[1778928249755,51.43,77827.5,0.0,1e-05,0.0,0.00315]
[1778928254790,51.43,77826.92,0.0,1e-05,0.0,0.00314]
[1778928259827,51.43,77829.05,0.0,1e-05,0.0,0.00315]
[1778928264860,51.43,77829.05,0.0,1e-05,0.0,0.00315]
[1778928269896,51.43,77829.8,0.0,1e-05,0.0,0.00316]
[1778928274930,51.43,77829.62,0.0,1e-05,0.0,0.00314]
[1778928279965,51.43,77827.84,0.0,1e-05,0.0,0.00314]
[1778928284999,51.43,77828.61,0.0,1e-05,0.0,0.00314]
[1778928290040,51.43,77829.46,0.0,1e-05,0.0,0.00314]
[1778928295074,51.43,77831.91,0.0,1e-05,0.0,0.00316]
[1778928300108,51.43,77831.32,0.0,1e-05,0.0,0.00315]
[1778928305143,51.43,77829.69,0.0,1e-05,0.0,0.00314]
[1778928310179,51.43,77821.72,0.0,1e-05,0.0,0.00311]
[1778928315213,51.43,77825.99,0.0,1e-05,0.0,0.00313]
[1778928320248,51.43,77824.67,0.0,1e-05,0.0,0.00312]
[1778928325283,51.43,77824.22,0.0,1e-05,0.0,0.00312]
[1778928331325,51.43,77823.18,0.0,1e-05,0.0,0.0031]
[1778928338375,51.43,77822.33,0.0,1e-05,0.0,0.0031]
[1778928343951,51.43,77821.62,0.0,1e-05,0.0,0.0031]
[1778928349451,51.43,77810.34,0.0,1e-05,0.0,0.00305]
[1778928354487,51.43,77819.81,0.0,1e-05,0.0,0.00309]
[1778928361536,51.43,77822.26,0.0,1e-05,0.0,0.0031]
[1778928366579,51.43,77826.52,0.0,1e-05,0.0,0.00312]
[1778928371611,51.43,77817.69,0.0,1e-05,0.0,0.00308]
[1778928376649,51.43,77820.23,0.0,1e-05,0.0,0.00309]
[1778928381681,51.43,77821.74,0.0,1e-05,0.0,0.0031]
[1778928387723,51.43,77823.52,0.0,1e-05,0.0,0.00311]
[1778928392758,51.43,77822.5,0.0,1e-05,0.0,0.00309]
[1778928397793,51.43,77827.28,0.0,1e-05,0.0,0.00311]
[1778928402828,51.43,77828.77,0.0,1e-05,0.0,0.00312]
[1778928407863,51.43,77831.44,0.0,1e-05,0.0,0.00313]
[1778928412898,51.43,77833.65,0.0,1e-05,0.0,0.00314]
[1778928417933,51.43,77836.7,0.0,1e-05,0.0,0.00316]
[1778928422968,51.43,77838.31,0.0,1e-05,0.0,0.00316]
[1778928428004,51.43,77845.49,0.0,1e-05,0.0,0.0032]
[1778928433038,51.43,77849.58,0.0,1e-05,0.0,0.00322]
[1778928438075,51.43,77852.74,0.0,1e-05,0.0,0.00323]
[1778928442103,51.43,77868.72,0.0,1e-05,0.0,0.00331]
[1778928447139,51.43,77876.22,0.0,1e-05,0.0,0.00334]
[1778928452173,51.43,77876.53,0.0,1e-05,0.0,0.00333]
[1778928457209,51.43,77867.3,0.0,1e-05,0.0,0.00329]
[1778928462244,51.43,77869.34,0.0,1e-05,0.0,0.0033]
[1778928467282,51.43,77865.09,0.0,1e-05,0.0,0.00328]
[1778928472317,51.43,77874.26,0.0,1e-05,0.0,0.00332]
[1778928477352,51.43,77876.93,0.0,1e-05,0.0,0.00334]
[1778928482388,51.43,77882.93,0.0,1e-05,0.0,0.00337]
[1778928487422,51.43,77889.83,0.0,1e-05,0.0,0.0034]
[1778928492458,51.43,77890.13,0.0,1e-05,0.0,0.0034]
[1778928497492,51.43,77889.75,0.0,1e-05,0.0,0.0034]
[1778928502528,51.43,77888.84,0.0,1e-05,0.0,0.0034]
[1778928507565,51.43,77892.95,0.0,1e-05,0.0,0.00342]
[1778928512597,51.43,77892.47,0.0,1e-05,0.0,0.0034]
[1778928517633,51.43,77890.77,0.0,1e-05,0.0,0.00339]
[1778928522668,51.43,77883.25,0.0,1e-05,0.0,0.00336]
[1778928527703,51.43,77883.42,0.0,1e-05,0.0,0.00336]
[1778928532738,51.43,77875.73,0.0,1e-05,0.0,0.00332]
[1778928537772,51.43,77872.94,0.0,1e-05,0.0,0.00331]
[1778928542807,51.43,77874.25,0.0,1e-05,0.0,0.00331]
[1778928547842,51.43,77868.72,0.0,1e-05,0.0,0.00329]
[1778928552877,51.43,77870.73,0.0,1e-05,0.0,0.0033]
[1778928557912,51.43,77873.67,0.0,1e-05,0.0,0.00331]
[1778928562947,51.43,77874.26,0.0,1e-05,0.0,0.00331]
[1778928567982,51.43,77875.22,0.0,1e-05,0.0,0.00332]
[1778928574025,51.43,77876.27,0.0,1e-05,0.0,0.00331]
[1778928579060,51.43,77874.86,0.0,1e-05,0.0,0.0033]
[1778928584094,51.43,77871.16,0.0,1e-05,0.0,0.00329]
[1778928589129,51.43,77867.45,0.0,1e-05,0.0,0.00327]
[1778928594165,51.43,77867.35,0.0,1e-05,0.0,0.00327]
[1778928599200,51.43,77865.42,0.0,1e-05,0.0,0.00326]
[1778928604237,51.43,77853.03,0.0,1e-05,0.0,0.0032]
[1778928609272,51.43,77848.49,0.0,1e-05,0.0,0.00318]
[1778928614310,51.43,77845.56,0.0,1e-05,0.0,0.00316]
[1778928619345,51.43,77849.75,0.0,1e-05,0.0,0.00318]
[1778928624378,51.43,77861.23,0.0,1e-05,0.0,0.00324]
[1778928631427,51.43,77860.95,0.0,1e-05,0.0,0.00323]
[1778928636467,51.43,77868.94,0.0,1e-05,0.0,0.00326]
[1778928641498,51.43,77872.88,0.0,1e-05,0.0,0.00328]
[1778928646533,51.43,77877.44,0.0,1e-05,0.0,0.0033]
[1778928651568,51.43,77877.8,0.0,1e-05,0.0,0.00331]
[1778928656604,51.43,77879.57,0.0,1e-05,0.0,0.00332]
[1778928661637,51.43,77882.74,0.0,1e-05,0.0,0.00333]
[1778928666673,51.43,77884.12,0.0,1e-05,0.0,0.00334]
[1778928671722,51.43,77884.7,0.0,1e-05,0.0,0.00334]
[1778928676758,51.43,77892.95,0.0,1e-05,0.0,0.00338]
[1778928681793,51.43,77889.22,0.0,1e-05,0.0,0.00336]
[1778928686828,51.43,77877.38,0.0,1e-05,0.0,0.0033]
[1778928691866,51.43,77874.58,0.0,1e-05,0.0,0.00328]
[1778928696901,51.43,77876.77,0.0,1e-05,0.0,0.00329]
[1778928701936,51.43,77877.07,0.0,1e-05,0.0,0.00329]
[1778928706973,51.43,77872.06,0.0,1e-05,0.0,0.00327]
[1778928712011,51.43,77867.7,0.0,1e-05,0.0,0.00325]
[1778928717041,51.43,77867.51,0.0,1e-05,0.0,0.00325]
[1778928722077,51.43,77866.51,0.0,1e-05,0.0,0.00324]
[1778928727112,51.43,77867.11,0.0,1e-05,0.0,0.00324]
[1778928732146,51.43,77871.09,0.0,1e-05,0.0,0.00326]
[1778928737181,51.43,77880.45,0.0,1e-05,0.0,0.00331]
[1778928742216,51.43,77884.85,0.0,1e-05,0.0,0.00333]
[1778928748258,51.43,77884.86,0.0,1e-05,0.0,0.00333]
[1778928753295,51.43,77884.05,0.0,1e-05,0.0,0.00331]
[1778928758330,51.43,77884.89,0.0,1e-05,0.0,0.00332]
[1778928763364,51.43,77883.32,0.0,1e-05,0.0,0.00331]
[1778928768400,51.43,77894.74,0.0,1e-05,0.0,0.00337]
[1778928773435,51.43,77897.81,0.0,1e-05,0.0,0.00338]
[1778928778470,51.43,77897.71,0.0,1e-05,0.0,0.00338]
[1778928783504,51.43,77894.87,0.0,1e-05,0.0,0.00337]
[1778928788539,51.43,77892.81,0.0,1e-05,0.0,0.00336]
[1778928793575,51.43,77886.48,0.0,1e-05,0.0,0.00333]
[1778928798613,51.43,77886.37,0.0,1e-05,0.0,0.00333]
[1778928803647,51.43,77885.29,0.0,1e-05,0.0,0.00332]
[1778928808685,51.43,77880.92,0.0,1e-05,0.0,0.0033]
[1778928814725,51.43,77879.83,0.0,1e-05,0.0,0.00328]
[1778928817261,51.43,77861.58,0.0,1e-05,0.0,0.00319]
[1778928822784,51.43,77862.35,0.0,1e-05,0.0,0.0032]
[1778928829831,51.43,77862.79,0.0,1e-05,0.0,0.0032]
[1778928834865,51.43,77862.44,0.0,1e-05,0.0,0.0032]
[1778928839900,51.43,77863.54,0.0,1e-05,0.0,0.0032]
[1778928844935,51.43,77859.89,0.0,1e-05,0.0,0.00319]
[1778928852993,51.43,77856.07,0.0,1e-05,0.0,0.00317]
[1778928858028,51.43,77854.74,0.0,1e-05,0.0,0.00316]
[1778928863063,51.43,77855.71,0.0,1e-05,0.0,0.00317]
[1778928868098,51.43,77855.17,0.0,1e-05,0.0,0.00316]
[1778928873134,51.43,77854.59,0.0,1e-05,0.0,0.00315]
[1778928880188,51.43,77853.5,0.0,1e-05,0.0,0.00315]
[1778928887235,51.43,77852.87,0.0,1e-05,0.0,0.00314]
[1778928892270,51.43,77852.54,0.0,1e-05,0.0,0.00314]
[1778928897305,51.43,77852.16,0.0,1e-05,0.0,0.00314]
[1778928905360,51.43,77850.05,0.0,1e-05,0.0,0.00313]
[1778928910395,51.43,77850.06,0.0,1e-05,0.0,0.00313]
[1778928915430,51.43,77851.19,0.0,1e-05,0.0,0.00314]
[1778928919459,51.43,77874.07,0.0,1e-05,0.0,0.00324]
[1778928924493,51.43,77879.3,0.0,1e-05,0.0,0.00327]
[1778928929535,51.43,77882.5,0.0,1e-05,0.0,0.00328]
[1778928934573,51.43,77884.71,0.0,1e-05,0.0,0.00328]
[1778928939607,51.43,77885.83,0.0,1e-05,0.0,0.00329]
[1778928944646,51.43,77887.53,0.0,1e-05,0.0,0.0033]
[1778928950687,51.43,77887.63,0.0,1e-05,0.0,0.0033]
[1778928955722,51.43,77888.23,0.0,1e-05,0.0,0.0033]
[1778928960758,51.43,77888.19,0.0,1e-05,0.0,0.0033]
[1778928965793,51.43,77892.47,0.0,1e-05,0.0,0.00332]
[1778928970827,51.43,77889.38,0.0,1e-05,0.0,0.00331]
[1778928975862,51.43,77892.55,0.0,1e-05,0.0,0.00332]
[1778928980898,51.43,77891.96,0.0,1e-05,0.0,0.00332]
[1778928988466,51.43,77891.81,0.0,1e-05,0.0,0.00332]
[1778928993988,51.43,77892.03,0.0,1e-05,0.0,0.00331]
[1778929000037,51.43,77891.09,0.0,1e-05,0.0,0.0033]
[1778929005065,51.43,77891.19,0.0,1e-05,0.0,0.0033]
[1778929010100,51.43,77893.32,0.0,1e-05,0.0,0.00331]
[1778929015136,51.43,77895.78,0.0,1e-05,0.0,0.00333]
[1778929020170,51.43,77899.75,0.0,1e-05,0.0,0.00334]
[1778929025205,51.43,77899.54,0.0,1e-05,0.0,0.00334]
[1778929030241,51.43,77898.74,0.0,1e-05,0.0,0.00334]
[1778929035276,51.43,77904.49,0.0,1e-05,0.0,0.00337]
[1778929040311,51.43,77904.75,0.0,1e-05,0.0,0.00337]
[1778929045345,51.43,77894.88,0.0,1e-05,0.0,0.00332]
[1778929050380,51.43,77891.41,0.0,1e-05,0.0,0.0033]
[1778929055417,51.43,77881.73,0.0,1e-05,0.0,0.00325]
[1778929060452,51.43,77881.5,0.0,1e-05,0.0,0.00324]
[1778929065486,51.43,77883.37,0.0,1e-05,0.0,0.00325]
[1778929070521,51.43,77883.42,0.0,1e-05,0.0,0.00325]
[1778929075556,51.43,77884.53,0.0,1e-05,0.0,0.00326]
[1778929080592,51.43,77884.29,0.0,1e-05,0.0,0.00326]
[1778929085627,51.43,77876.9,0.0,1e-05,0.0,0.00322]
[1778929090661,51.43,77878.05,0.0,1e-05,0.0,0.00323]
[1778929095702,51.43,77873.51,0.0,1e-05,0.0,0.00321]
[1778929100737,51.43,77875.16,0.0,1e-05,0.0,0.00321]
[1778929105771,51.43,77875.21,0.0,1e-05,0.0,0.00321]
[1778929110807,51.43,77877.27,0.0,1e-05,0.0,0.00322]
[1778929115842,51.43,77877.98,0.0,1e-05,0.0,0.00322]
[1778929121884,51.43,77879.71,0.0,1e-05,0.0,0.00322]
[1778929126919,51.43,77886.02,0.0,1e-05,0.0,0.00326]
[1778929131955,51.43,77886.67,0.0,1e-05,0.0,0.00326]
[1778929136990,51.43,77890.74,0.0,1e-05,0.0,0.00328]
[1778929144039,51.43,77892.45,0.0,1e-05,0.0,0.00329]
[1778929149596,51.43,77892.71,0.0,1e-05,0.0,0.00329]
[1778929156126,51.43,77892.43,0.0,1e-05,0.0,0.00329]
[1778929161160,51.43,77892.21,0.0,1e-05,0.0,0.00329]
[1778929167203,51.43,77889.54,0.0,1e-05,0.0,0.00327]
[1778929172246,51.43,77889.67,0.0,1e-05,0.0,0.00326]
[1778929177281,51.43,77890.37,0.0,1e-05,0.0,0.00326]
[1778929182317,51.43,77893.03,0.0,1e-05,0.0,0.00328]
[1778929187352,51.43,77895.11,0.0,1e-05,0.0,0.00329]
[1778929192387,51.43,77894.71,0.0,1e-05,0.0,0.00329]
[1778929199951,51.43,77894.29,0.0,1e-05,0.0,0.00328]
[1778929204471,51.43,77913.24,0.0,1e-05,0.0,0.00338]
[1778929207493,51.43,77933.72,0.0,1e-05,0.0,0.00348]
[1778929210023,51.43,77950.88,0.0,1e-05,0.0,0.00357]
[1778929215552,51.43,77959.03,0.0,1e-05,0.0,0.00361]
[1778929220594,51.43,77968.39,0.0,1e-05,0.0,0.00366]
[1778929225621,51.43,77975.85,0.0,2e-05,0.0,0.0037]
[1778929230655,51.43,77980.69,0.0,2e-05,0.0,0.00373]
[1778929235690,51.43,77995.21,0.0,2e-05,0.0,0.0038]
[1778929240725,51.43,77995.86,0.0,2e-05,0.0,0.0038]
[1778929245760,51.43,78005.89,0.0,2e-05,0.0,0.00386]
[1778929250795,51.43,78009.14,0.0,2e-05,0.0,0.00387]
[1778929255894,51.43,78012.08,0.0,2e-05,0.0,0.00389]
[1778929260927,51.43,78002.49,0.0,2e-05,0.0,0.00384]
[1778929265963,51.43,77996.86,0.0,2e-05,0.0,0.0038]
[1778929270998,51.43,77990.16,0.0,2e-05,0.0,0.00377]
[1778929276032,51.43,77982.43,0.0,2e-05,0.0,0.00372]
[1778929281070,51.43,77975.66,0.0,2e-05,0.0,0.00369]
[1778929286102,51.43,77978.14,0.0,2e-05,0.0,0.0037]
[1778929291138,51.43,77991.17,0.0,2e-05,0.0,0.00376]
[1778929296172,51.43,77996.7,0.0,2e-05,0.0,0.00379]
[1778929301208,51.43,77995.75,0.0,2e-05,0.0,0.00379]
[1778929306242,51.43,77993.45,0.0,2e-05,0.0,0.00377]
[1778929311277,51.43,77985.81,0.0,2e-05,0.0,0.00373]
[1778929318326,51.43,77985.14,0.0,2e-05,0.0,0.00373]
[1778929323362,51.43,77995.04,0.0,2e-05,0.0,0.00378]
[1778929328396,51.43,77998.72,0.0,2e-05,0.0,0.0038]
[1778929333432,51.43,78001.91,0.0,2e-05,0.0,0.00382]
[1778929338466,51.43,78007.14,0.0,2e-05,0.0,0.00385]
[1778929343501,51.43,78010.02,0.0,2e-05,0.0,0.00387]
[1778929347529,51.43,77993.25,0.0,2e-05,0.0,0.00377]
[1778929352568,51.43,77990.38,0.0,2e-05,0.0,0.00374]
[1778929357599,51.43,77988.93,0.0,2e-05,0.0,0.00373]
[1778929362634,51.43,77990.04,0.0,2e-05,0.0,0.00374]
[1778929367669,51.43,77989.99,0.0,2e-05,0.0,0.00374]
[1778929374719,51.43,77986.7,0.0,2e-05,0.0,0.00372]
[1778929379755,51.43,77989.32,0.0,2e-05,0.0,0.00374]
[1778929384790,51.43,77988.53,0.0,2e-05,0.0,0.00373]
[1778929389824,51.43,77992.52,0.0,2e-05,0.0,0.00375]
[1778929394859,51.43,77998.88,0.0,2e-05,0.0,0.00379]
[1778929399894,51.43,78004.74,0.0,2e-05,0.0,0.00382]
[1778929404929,51.43,78004.35,0.0,2e-05,0.0,0.00382]
[1778929410970,51.43,78006.41,0.0,2e-05,0.0,0.00383]
[1778929416016,51.43,78000.67,0.0,2e-05,0.0,0.00379]
[1778929421041,51.43,78000.67,0.0,2e-05,0.0,0.00379]
[1778929427085,51.43,78001.88,0.0,2e-05,0.0,0.00379]
[1778929433125,51.43,78001.72,0.0,2e-05,0.0,0.00379]
[1778929438169,51.43,78001.83,0.0,2e-05,0.0,0.00379]
[1778929443199,51.43,78001.56,0.0,2e-05,0.0,0.00379]
[1778929448235,51.43,78001.35,0.0,2e-05,0.0,0.00379]
[1778929453269,51.43,78001.99,0.0,2e-05,0.0,0.00379]
[1778929458305,51.43,78003.71,0.0,2e-05,0.0,0.0038]
[1778929463339,51.43,78002.38,0.0,2e-05,0.0,0.0038]
[1778929468375,51.43,78001.52,0.0,2e-05,0.0,0.00379]
[1778929473410,51.43,78002.0,0.0,2e-05,0.0,0.00378]
[1778929478445,51.43,78001.77,0.0,2e-05,0.0,0.00378]
[1778929483480,51.43,78000.54,0.0,2e-05,0.0,0.00377]
[1778929488519,51.43,78000.37,0.0,2e-05,0.0,0.00377]
[1778929493550,51.43,78001.13,0.0,2e-05,0.0,0.00378]
[1778929498587,51.43,78001.38,0.0,2e-05,0.0,0.00378]
[1778929503624,51.43,77999.81,0.0,2e-05,0.0,0.00377]
[1778929508662,51.43,78000.35,0.0,2e-05,0.0,0.00377]
[1778929513695,51.43,77999.93,0.0,2e-05,0.0,0.00377]
[1778929518731,51.43,77993.21,0.0,2e-05,0.0,0.00373]
[1778929523767,51.43,77993.21,0.0,2e-05,0.0,0.00373]
[1778929528803,51.43,77994.29,0.0,2e-05,0.0,0.00374]
[1778929533837,51.43,77993.58,0.0,2e-05,0.0,0.00372]
[1778929538871,51.43,77995.63,0.0,2e-05,0.0,0.00373]
[1778929543907,51.43,77996.18,0.0,2e-05,0.0,0.00374]
[1778929548942,51.43,77995.99,0.0,2e-05,0.0,0.00373]
[1778929553976,51.43,77996.7,0.0,2e-05,0.0,0.00374]
[1778929559011,51.43,77995.86,0.0,2e-05,0.0,0.00373]
[1778929564046,51.43,77996.45,0.0,2e-05,0.0,0.00374]
[1778929569082,51.43,77996.68,0.0,2e-05,0.0,0.00374]
[1778929574119,51.43,77981.37,0.0,1e-05,0.0,0.00366]
[1778929580160,51.43,77980.0,0.0,1e-05,0.0,0.00365]
[1778929585196,51.43,77973.03,0.0,1e-05,0.0,0.00361]
[1778929590230,51.43,77970.53,0.0,1e-05,0.0,0.0036]
[1778929595265,51.43,77967.99,0.0,1e-05,0.0,0.00357]
[1778929600300,51.43,77966.51,0.0,1e-05,0.0,0.00356]
[1778929605335,51.43,77965.08,0.0,1e-05,0.0,0.00356]
[1778929610370,51.43,77961.87,0.0,1e-05,0.0,0.00354]
[1778929615405,51.43,77959.75,0.0,1e-05,0.0,0.00353]
[1778929620441,51.43,77960.1,0.0,1e-05,0.0,0.00353]
[1778929625476,51.43,77959.29,0.0,1e-05,0.0,0.00353]
[1778929630514,51.43,77959.57,0.0,1e-05,0.0,0.00353]
[1778929635548,51.43,77952.78,0.0,1e-05,0.0,0.00349]
[1778929640587,51.43,77961.21,0.0,1e-05,0.0,0.00354]
[1778929643063,51.43,77977.49,0.0,1e-05,0.0,0.00362]
[1778929648647,51.43,77987.18,0.0,1e-05,0.0,0.00367]
[1778929653675,51.43,77987.15,0.0,1e-05,0.0,0.00366]
[1778929658711,51.43,77999.21,0.0,2e-05,0.0,0.00373]
[1778929663746,51.43,77991.08,0.0,2e-05,0.0,0.00368]
[1778929668780,51.43,77986.43,0.0,1e-05,0.0,0.00366]
[1778929673816,51.43,77985.34,0.0,1e-05,0.0,0.00365]
[1778929678850,51.43,77985.51,0.0,1e-05,0.0,0.00365]
[1778929683885,51.43,77992.04,0.0,2e-05,0.0,0.00369]
[1778929688920,51.43,77996.45,0.0,2e-05,0.0,0.00371]
[1778929693955,51.43,77999.86,0.0,2e-05,0.0,0.00373]
[1778929698991,51.43,78003.24,0.0,2e-05,0.0,0.00375]
[1778929704026,51.43,78001.12,0.0,2e-05,0.0,0.00374]
[1778929709062,51.43,77997.13,0.0,2e-05,0.0,0.00372]
[1778929714097,51.43,77992.87,0.0,2e-05,0.0,0.00368]
[1778929719131,51.43,77991.59,0.0,1e-05,0.0,0.00367]
[1778929724166,51.43,77991.81,0.0,1e-05,0.0,0.00367]
[1778929729203,51.43,77987.84,0.0,1e-05,0.0,0.00365]
[1778929735245,51.43,77986.37,0.0,1e-05,0.0,0.00364]
[1778929740280,51.43,77986.2,0.0,1e-05,0.0,0.00364]
[1778929746322,51.43,77987.9,0.0,1e-05,0.0,0.00365]
[1778929751358,51.43,77988.11,0.0,1e-05,0.0,0.00365]
[1778929756393,51.43,77989.46,0.0,1e-05,0.0,0.00366]
[1778929761431,51.43,77994.63,0.0,2e-05,0.0,0.00369]
[1778929766465,51.43,77994.91,0.0,2e-05,0.0,0.00369]
[1778929771498,51.43,77996.77,0.0,2e-05,0.0,0.00369]
[1778929776534,51.43,77996.22,0.0,2e-05,0.0,0.00369]
[1778929781568,51.43,77989.7,0.0,1e-05,0.0,0.00365]
[1778929786604,51.43,77990.38,0.0,1e-05,0.0,0.00365]
[1778929791640,51.43,77992.08,0.0,1e-05,0.0,0.00366]
[1778929798687,51.43,77992.43,0.0,1e-05,0.0,0.00366]
[1778929803734,51.43,77994.36,0.0,1e-05,0.0,0.00368]
[1778929808760,51.43,77996.68,0.0,2e-05,0.0,0.00369]
[1778929814269,51.43,77995.01,0.0,2e-05,0.0,0.00368]
[1778929820845,51.43,77995.02,0.0,2e-05,0.0,0.00368]
[1778929825881,51.43,77994.76,0.0,2e-05,0.0,0.00368]
[1778929830916,51.43,77993.43,0.0,1e-05,0.0,0.00367]
[1778929836958,51.43,77995.44,0.0,1e-05,0.0,0.00367]
[1778929841992,51.43,77995.38,0.0,1e-05,0.0,0.00367]
[1778929847032,51.43,77995.75,0.0,1e-05,0.0,0.00367]
[1778929852067,51.43,77995.26,0.0,1e-05,0.0,0.00367]
[1778929858108,51.43,77994.69,0.0,1e-05,0.0,0.00366]
[1778929863143,51.43,77993.9,0.0,1e-05,0.0,0.00366]
[1778929868190,51.43,77999.27,0.0,2e-05,0.0,0.00369]
[1778929873216,51.43,77994.75,0.0,1e-05,0.0,0.00366]
[1778929878249,51.43,77988.51,0.0,1e-05,0.0,0.00363]
[1778929883284,51.43,77984.12,0.0,1e-05,0.0,0.00361]
[1778929888320,51.43,77978.91,0.0,1e-05,0.0,0.00358]
[1778929893354,51.43,77975.1,0.0,1e-05,0.0,0.00355]
[1778929898389,51.43,77971.5,0.0,1e-05,0.0,0.00353]
[1778929903424,51.43,77967.28,0.0,1e-05,0.0,0.00351]
[1778929908459,51.43,77964.61,0.0,1e-05,0.0,0.00349]
[1778929913494,51.43,77963.6,0.0,1e-05,0.0,0.00349]
[1778929918529,51.43,77962.82,0.0,1e-05,0.0,0.00348]
[1778929923565,51.43,77960.92,0.0,1e-05,0.0,0.00347]
[1778929928601,51.43,77959.21,0.0,1e-05,0.0,0.00347]
[1778929933636,51.43,77958.51,0.0,1e-05,0.0,0.00346]
[1778929938670,51.43,77958.22,0.0,1e-05,0.0,0.00346]
[1778929943706,51.43,77957.55,0.0,1e-05,0.0,0.00346]
[1778929948742,51.43,77958.35,0.0,1e-05,0.0,0.00346]
[1778929953777,51.43,77966.33,0.0,1e-05,0.0,0.00349]
[1778929958812,51.43,77976.97,0.0,1e-05,0.0,0.00355]
[1778929963846,51.43,77979.28,0.0,1e-05,0.0,0.00356]
[1778929969888,51.43,77983.16,0.0,1e-05,0.0,0.00358]
[1778929974932,51.43,77984.63,0.0,1e-05,0.0,0.00359]
[1778929979966,51.43,77985.81,0.0,1e-05,0.0,0.00359]
[1778929985470,51.43,77992.01,0.0,1e-05,0.0,0.00362]
[1778929991045,51.43,77993.11,0.0,1e-05,0.0,0.00363]
[1778929996082,51.43,78001.45,0.0,2e-05,0.0,0.00368]
[1778930001118,51.43,78011.42,0.0,2e-05,0.0,0.00373]
[1778930006156,51.43,78009.71,0.0,2e-05,0.0,0.00372]
[1778930011191,51.43,78014.02,0.0,2e-05,0.0,0.00373]
[1778930017235,51.43,78015.85,0.0,2e-05,0.0,0.00374]
[1778930022270,51.43,78019.72,0.0,2e-05,0.0,0.00376]
[1778930027304,51.43,78022.33,0.0,2e-05,0.0,0.00378]
[1778930033360,51.43,78023.81,0.0,2e-05,0.0,0.00378]
[1778930038381,51.43,78027.69,0.0,2e-05,0.0,0.00381]
[1778930043416,51.43,78027.65,0.0,2e-05,0.0,0.00381]
[1778930048453,51.43,78037.24,0.0,2e-05,0.0,0.00386]
[1778930053487,51.43,78038.52,0.0,2e-05,0.0,0.00387]
[1778930059529,51.43,78040.36,0.0,2e-05,0.0,0.00388]
[1778930064564,51.43,78038.14,0.0,2e-05,0.0,0.00386]
[1778930068594,51.43,78023.6,0.0,2e-05,0.0,0.00378]
[1778930073628,51.43,78020.67,0.0,2e-05,0.0,0.00375]
[1778930078663,51.43,78016.52,0.0,2e-05,0.0,0.00373]
[1778930083698,51.43,78014.13,0.0,2e-05,0.0,0.00372]
[1778930089744,51.43,78012.71,0.0,2e-05,0.0,0.00371]
[1778930094778,51.43,78011.39,0.0,2e-05,0.0,0.0037]
[1778930100818,51.43,78011.0,0.0,2e-05,0.0,0.0037]
[1778930105858,51.43,78009.05,0.0,2e-05,0.0,0.00369]
[1778930110893,51.43,78005.94,0.0,2e-05,0.0,0.00367]
[1778930115929,51.43,78006.77,0.0,2e-05,0.0,0.00368]
[1778930120963,51.43,78006.82,0.0,2e-05,0.0,0.00368]
[1778930125998,51.43,78011.52,0.0,2e-05,0.0,0.0037]
[1778930131033,51.43,78010.13,0.0,2e-05,0.0,0.00368]
[1778930136069,51.43,78012.69,0.0,2e-05,0.0,0.0037]
[1778930141103,51.43,78009.67,0.0,2e-05,0.0,0.00368]
[1778930146626,51.43,78010.31,0.0,2e-05,0.0,0.00368]
[1778930152182,51.43,78016.1,0.0,2e-05,0.0,0.00372]
[1778930158225,51.43,78015.54,0.0,2e-05,0.0,0.00371]
[1778930163259,51.43,78015.74,0.0,2e-05,0.0,0.00371]
[1778930168294,51.43,78019.21,0.0,2e-05,0.0,0.00373]
[1778930173329,51.43,78022.99,0.0,2e-05,0.0,0.00375]
[1778930178364,51.43,78027.2,0.0,2e-05,0.0,0.00378]
[1778930183399,51.43,78033.91,0.0,2e-05,0.0,0.00381]
[1778930188434,51.43,78042.82,0.0,2e-05,0.0,0.00386]
[1778930193470,51.43,78052.14,0.0,2e-05,0.0,0.0039]
[1778930198505,51.43,78060.15,0.0,2e-05,0.0,0.00395]
[1778930203541,51.43,78065.41,0.0,2e-05,0.0,0.00398]
[1778930208574,51.43,78073.77,0.0,2e-05,0.0,0.00403]
[1778930213611,51.43,78080.39,0.0,2e-05,0.0,0.00407]
[1778930219651,51.43,78076.42,0.0,2e-05,0.0,0.00405]
[1778930227189,51.43,78071.51,0.0,2e-05,0.0,0.00402]
[1778930234756,51.43,78073.12,0.0,2e-05,0.0,0.00403]
[1778930239791,51.43,78069.28,0.0,2e-05,0.0,0.004]
[1778930244826,51.43,78073.07,0.0,2e-05,0.0,0.00403]
[1778930250868,51.43,78071.81,0.0,2e-05,0.0,0.00402]
[1778930255903,51.43,78073.04,0.0,2e-05,0.0,0.00401]
[1778930260938,51.43,78072.26,0.0,2e-05,0.0,0.00401]
[1778930265973,51.43,78073.06,0.0,2e-05,0.0,0.00401]
[1778930271009,51.43,78074.51,0.0,2e-05,0.0,0.00402]
[1778930274037,51.43,78057.8,0.0,2e-05,0.0,0.00392]
[1778930279072,51.43,78064.7,0.0,2e-05,0.0,0.00396]
[1778930284108,51.43,78064.32,0.0,2e-05,0.0,0.00396]
[1778930289142,51.43,78069.77,0.0,2e-05,0.0,0.00399]
[1778930294176,51.43,78067.48,0.0,2e-05,0.0,0.00398]
[1778930299211,51.43,78070.11,0.0,2e-05,0.0,0.00399]
[1778930304246,51.43,78073.4,0.0,2e-05,0.0,0.00401]
[1778930309281,51.43,78074.33,0.0,2e-05,0.0,0.00402]
[1778930314319,51.43,78076.34,0.0,2e-05,0.0,0.00402]
[1778930319351,51.43,78079.87,0.0,2e-05,0.0,0.00404]
[1778930324386,51.43,78085.52,0.0,2e-05,0.0,0.00407]
[1778930329422,51.43,78086.9,0.0,2e-05,0.0,0.00408]
[1778930334457,51.43,78087.45,0.0,2e-05,0.0,0.00408]
[1778930339492,51.43,78090.86,0.0,2e-05,0.0,0.0041]
[1778930344527,51.43,78090.47,0.0,2e-05,0.0,0.0041]
[1778930349563,51.43,78090.84,0.0,2e-05,0.0,0.0041]
[1778930354598,51.43,78090.54,0.0,2e-05,0.0,0.0041]
[1778930359632,51.43,78086.52,0.0,2e-05,0.0,0.00408]
[1778930364667,51.43,78085.99,0.0,2e-05,0.0,0.00407]
[1778930369704,51.43,78086.49,0.0,2e-05,0.0,0.00408]
[1778930373732,51.43,78073.49,0.0,2e-05,0.0,0.00399]
[1778930378765,51.43,78066.34,0.0,2e-05,0.0,0.00395]
[1778930384808,51.43,78066.78,0.0,2e-05,0.0,0.00395]
[1778930389842,51.43,78068.09,0.0,2e-05,0.0,0.00396]
[1778930394878,51.43,78081.49,0.0,2e-05,0.0,0.00403]
[1778930399912,51.43,78085.75,0.0,2e-05,0.0,0.00406]
[1778930404947,51.43,78086.14,0.0,2e-05,0.0,0.00406]
[1778930414011,51.43,78086.38,0.0,2e-05,0.0,0.00406]
[1778930419047,51.43,78088.09,0.0,2e-05,0.0,0.00407]
[1778930424082,51.43,78079.87,0.0,2e-05,0.0,0.00402]
[1778930432138,51.43,78081.32,0.0,2e-05,0.0,0.00402]
[1778930437173,51.43,78079.16,0.0,2e-05,0.0,0.00401]
[1778930442208,51.43,78077.8,0.0,2e-05,0.0,0.004]
[1778930449257,51.43,78077.54,0.0,2e-05,0.0,0.004]
[1778930454293,51.43,78075.4,0.0,2e-05,0.0,0.00398]
[1778930459328,51.43,78075.48,0.0,2e-05,0.0,0.00398]
[1778930464376,51.43,78072.23,0.0,2e-05,0.0,0.00397]
[1778930465381,51.43,78056.71,0.0,2e-05,0.0,0.00388]
[1778930471425,51.43,78048.11,0.0,2e-05,0.0,0.00383]
[1778930478473,51.43,78038.66,0.0,2e-05,0.0,0.00378]
[1778930483509,51.43,78025.6,0.0,2e-05,0.0,0.0037]
[1778930489029,51.43,78017.36,0.0,1e-05,0.0,0.00366]
[1778930495591,51.43,78014.73,0.0,1e-05,0.0,0.00363]
[1778930500626,51.43,78012.72,0.0,1e-05,0.0,0.00362]
[1778930505661,51.43,78011.58,0.0,1e-05,0.0,0.00362]
[1778930510698,51.43,78011.22,0.0,1e-05,0.0,0.00361]
[1778930515732,51.43,78010.78,0.0,1e-05,0.0,0.00361]
[1778930520766,51.43,78010.3,0.0,1e-05,0.0,0.00361]
[1778930526810,51.43,78009.96,0.0,1e-05,0.0,0.00361]
[1778930533857,51.43,78003.03,0.0,1e-05,0.0,0.00357]
[1778930539381,51.43,78002.2,0.0,1e-05,0.0,0.00357]
[1778930544938,51.43,78001.39,0.0,1e-05,0.0,0.00356]
[1778930549969,51.43,78000.44,0.0,1e-05,0.0,0.00356]
[1778930555008,51.43,78000.67,0.0,1e-05,0.0,0.00355]
[1778930560058,51.43,77999.31,0.0,1e-05,0.0,0.00354]
[1778930565076,51.43,78000.34,0.0,1e-05,0.0,0.00354]
[1778930570111,51.43,78001.54,0.0,1e-05,0.0,0.00355]
[1778930575146,51.43,78001.63,0.0,1e-05,0.0,0.00355]
[1778930580181,51.43,77999.98,0.0,1e-05,0.0,0.00354]
[1778930585218,51.43,78010.48,0.0,1e-05,0.0,0.0036]
[1778930590256,51.43,78009.91,0.0,1e-05,0.0,0.00359]
[1778930595290,51.43,78009.35,0.0,1e-05,0.0,0.00359]
[1778930600325,51.43,78010.06,0.0,1e-05,0.0,0.0036]
[1778930606367,51.43,78010.06,0.0,1e-05,0.0,0.0036]
[1778930609876,51.43,78024.52,0.0,2e-05,0.0,0.00367]
[1778930615430,51.43,78024.52,0.0,1e-05,0.0,0.00366]
[1778930620465,51.43,78028.2,0.0,2e-05,0.0,0.00368]
[1778930625501,51.43,78022.19,0.0,1e-05,0.0,0.00365]
[1778930630536,51.43,78020.3,0.0,1e-05,0.0,0.00364]
[1778930635571,51.43,78020.56,0.0,1e-05,0.0,0.00364]
[1778930640607,51.43,78014.9,0.0,1e-05,0.0,0.00361]
[1778930645642,51.43,78009.87,0.0,1e-05,0.0,0.00358]
[1778930650676,51.43,78012.8,0.0,1e-05,0.0,0.0036]
[1778930655713,51.43,78006.68,0.0,1e-05,0.0,0.00356]
[1778930660746,51.43,78008.3,0.0,1e-05,0.0,0.00357]
[1778930665781,51.43,78007.69,0.0,1e-05,0.0,0.00357]
[1778930670816,51.43,78007.2,0.0,1e-05,0.0,0.00357]
[1778930675851,51.43,78007.06,0.0,1e-05,0.0,0.00355]
[1778930680886,51.43,78006.99,0.0,1e-05,0.0,0.00355]
[1778930686928,51.43,78007.09,0.0,1e-05,0.0,0.00355]
[1778930691963,51.43,78010.58,0.0,1e-05,0.0,0.00357]
[1778930696999,51.43,78010.79,0.0,1e-05,0.0,0.00357]
[1778930702038,51.43,78011.57,0.0,1e-05,0.0,0.00358]
[1778930707073,51.43,78015.12,0.0,1e-05,0.0,0.0036]
[1778930714123,51.43,78017.61,0.0,1e-05,0.0,0.00361]
[1778930719157,51.43,78016.23,0.0,1e-05,0.0,0.0036]
[1778930724192,51.43,78016.03,0.0,1e-05,0.0,0.0036]
[1778930730723,51.43,78013.59,0.0,1e-05,0.0,0.00359]
[1778930739297,51.43,78012.45,0.0,1e-05,0.0,0.00357]
[1778930748360,51.43,78012.74,0.0,1e-05,0.0,0.00357]
[1778930753396,51.43,78011.98,0.0,1e-05,0.0,0.00357]
[1778930758430,51.43,78011.26,0.0,1e-05,0.0,0.00356]
[1778930763465,51.43,78012.39,0.0,1e-05,0.0,0.00357]
[1778930768503,51.43,78015.64,0.0,1e-05,0.0,0.00359]
[1778930773535,51.43,78014.94,0.0,1e-05,0.0,0.00358]
[1778930779578,51.43,78015.69,0.0,1e-05,0.0,0.00359]
[1778930784613,51.43,78019.29,0.0,1e-05,0.0,0.00361]
[1778930789647,51.43,78022.92,0.0,1e-05,0.0,0.00363]
[1778930794682,51.43,78023.77,0.0,1e-05,0.0,0.00362]
[1778930799717,51.43,78023.55,0.0,1e-05,0.0,0.00362]
[1778930804752,51.43,78024.18,0.0,1e-05,0.0,0.00362]
[1778930810794,51.43,78024.94,0.0,1e-05,0.0,0.00362]
[1778930816836,51.43,78025.03,0.0,1e-05,0.0,0.00362]
[1778930822878,51.43,78025.95,0.0,1e-05,0.0,0.00363]
[1778930827913,51.43,78026.29,0.0,1e-05,0.0,0.00363]
[1778930833955,51.43,78026.2,0.0,1e-05,0.0,0.00363]
[1778930838990,51.43,78026.3,0.0,1e-05,0.0,0.00363]
[1778930845033,51.43,78024.26,0.0,1e-05,0.0,0.00362]
[1778930850068,51.43,78025.91,0.0,1e-05,0.0,0.00363]
[1778930855104,51.43,78027.38,0.0,1e-05,0.0,0.00362]
[1778930861657,51.43,78027.28,0.0,1e-05,0.0,0.00362]
[1778930867187,51.43,78027.54,0.0,1e-05,0.0,0.00363]
[1778930872222,51.43,78037.18,0.0,2e-05,0.0,0.00368]
[1778930878267,51.43,78047.42,0.0,2e-05,0.0,0.00373]
[1778930883300,51.43,78050.89,0.0,2e-05,0.0,0.00375]
[1778930888335,51.43,78056.64,0.0,2e-05,0.0,0.00378]
[1778930893371,51.43,78061.89,0.0,2e-05,0.0,0.00381]
[1778930898406,51.43,78065.42,0.0,2e-05,0.0,0.00383]
[1778930903440,51.43,78080.06,0.0,2e-05,0.0,0.00392]
[1778930908475,51.43,78074.5,0.0,2e-05,0.0,0.00388]
[1778930913510,51.43,78073.63,0.0,2e-05,0.0,0.00387]
[1778930920563,51.43,78075.49,0.0,2e-05,0.0,0.00388]
[1778930926602,51.43,78077.3,0.0,2e-05,0.0,0.00389]
[1778930931637,51.43,78081.75,0.0,2e-05,0.0,0.00391]
[1778930936673,51.43,78080.96,0.0,2e-05,0.0,0.00391]
[1778930941708,51.43,78082.73,0.0,2e-05,0.0,0.00392]
[1778930946756,51.43,78081.35,0.0,2e-05,0.0,0.00391]
[1778930951793,51.43,78077.27,0.0,2e-05,0.0,0.00389]
[1778930956826,51.43,78076.71,0.0,2e-05,0.0,0.00388]
[1778930961861,51.43,78081.7,0.0,2e-05,0.0,0.00391]
[1778930966896,51.43,78082.94,0.0,2e-05,0.0,0.00392]
[1778930971932,51.43,78084.48,0.0,2e-05,0.0,0.00391]
[1778930976967,51.43,78089.74,0.0,2e-05,0.0,0.00394]
[1778930982001,51.43,78089.41,0.0,2e-05,0.0,0.00394]
[1778930987036,51.43,78089.33,0.0,2e-05,0.0,0.00394]
[1778930992572,51.43,78089.58,0.0,2e-05,0.0,0.00394]
[1778930999120,51.43,78090.68,0.0,2e-05,0.0,0.00395]
[1778931004158,51.43,78089.77,0.0,2e-05,0.0,0.00394]
[1778931009193,51.43,78089.76,0.0,2e-05,0.0,0.00394]
[1778931014230,51.43,78090.35,0.0,2e-05,0.0,0.00395]
[1778931019264,51.43,78090.33,0.0,2e-05,0.0,0.00395]
[1778931025306,51.43,78090.51,0.0,2e-05,0.0,0.00395]
[1778931030340,51.43,78090.36,0.0,2e-05,0.0,0.00395]
[1778931035375,51.43,78086.15,0.0,2e-05,0.0,0.00391]
[1778931040410,51.43,78076.03,0.0,2e-05,0.0,0.00385]
[1778931045446,51.43,78073.14,0.0,2e-05,0.0,0.00384]
[1778931052992,51.43,78070.76,0.0,2e-05,0.0,0.00382]
[1778931060551,51.43,78071.68,0.0,2e-05,0.0,0.00383]
[1778931065587,51.43,78071.71,0.0,2e-05,0.0,0.00383]
[1778931070623,51.43,78081.24,0.0,2e-05,0.0,0.00388]
[1778931075657,51.43,78070.86,0.0,2e-05,0.0,0.00382]
[1778931080692,51.43,78072.49,0.0,2e-05,0.0,0.00383]
[1778931085730,51.43,78069.86,0.0,2e-05,0.0,0.00382]
[1778931090762,51.43,78066.2,0.0,2e-05,0.0,0.0038]
[1778931096804,51.43,78065.72,0.0,2e-05,0.0,0.00378]
[1778931101840,51.43,78059.6,0.0,2e-05,0.0,0.00375]
[1778931107881,51.43,78057.67,0.0,2e-05,0.0,0.00374]
[1778931112917,51.43,78050.02,0.0,2e-05,0.0,0.0037]
[1778931117951,51.43,78043.22,0.0,1e-05,0.0,0.00366]
[1778931122985,51.43,78048.57,0.0,2e-05,0.0,0.00369]
[1778931128032,51.43,78048.29,0.0,2e-05,0.0,0.00369]
[1778931133562,51.43,78050.18,0.0,2e-05,0.0,0.0037]
[1778931140110,51.43,78052.05,0.0,2e-05,0.0,0.00371]
[1778931145147,51.43,78055.05,0.0,2e-05,0.0,0.00372]
[1778931150181,51.43,78055.85,0.0,2e-05,0.0,0.00373]
[1778931156223,51.43,78056.62,0.0,2e-05,0.0,0.00372]
[1778931162265,51.43,78056.27,0.0,2e-05,0.0,0.00372]
[1778931167300,51.43,78058.42,0.0,2e-05,0.0,0.00373]
[1778931172336,51.43,78060.11,0.0,2e-05,0.0,0.00374]
[1778931177379,51.43,78059.99,0.0,2e-05,0.0,0.00374]
[1778931182414,51.43,78059.13,0.0,2e-05,0.0,0.00373]
[1778931187449,51.43,78057.45,0.0,2e-05,0.0,0.00372]
[1778931193984,51.43,78059.66,0.0,2e-05,0.0,0.00374]
[1778931200542,51.43,78060.37,0.0,2e-05,0.0,0.00374]
[1778931205578,51.43,78062.05,0.0,2e-05,0.0,0.00375]
[1778931210612,51.43,78061.42,0.0,2e-05,0.0,0.00374]
[1778931217661,51.43,78058.2,0.0,2e-05,0.0,0.00371]
[1778931224199,51.43,78058.76,0.0,2e-05,0.0,0.00372]
[1778931229746,51.43,78059.02,0.0,2e-05,0.0,0.00372]
[1778931234780,51.43,78062.35,0.0,2e-05,0.0,0.00374]
[1778931239816,51.43,78062.84,0.0,2e-05,0.0,0.00374]
[1778931244850,51.43,78063.09,0.0,2e-05,0.0,0.00374]
[1778931250897,51.43,78062.59,0.0,2e-05,0.0,0.00374]
[1778931255928,51.43,78065.12,0.0,2e-05,0.0,0.00375]
[1778931260963,51.43,78066.7,0.0,2e-05,0.0,0.00376]
[1778931265999,51.43,78065.23,0.0,2e-05,0.0,0.00375]
[1778931271033,51.43,78063.8,0.0,2e-05,0.0,0.00373]
[1778931276068,51.43,78062.9,0.0,2e-05,0.0,0.00373]
[1778931281103,51.43,78066.8,0.0,2e-05,0.0,0.00375]
[1778931290168,51.43,78068.69,0.0,2e-05,0.0,0.00376]
[1778931299230,51.43,78071.41,0.0,2e-05,0.0,0.00377]
[1778931304267,51.43,78073.57,0.0,2e-05,0.0,0.00379]
[1778931309301,51.43,78074.92,0.0,2e-05,0.0,0.00379]
[1778931314335,51.43,78076.28,0.0,2e-05,0.0,0.0038]
[1778931319372,51.43,78090.11,0.0,2e-05,0.0,0.00388]
[1778931324902,51.43,78090.78,0.0,2e-05,0.0,0.00388]
[1778931330447,51.43,78090.13,0.0,2e-05,0.0,0.00388]
[1778931337496,51.43,78096.16,0.0,2e-05,0.0,0.0039]
[1778931342531,51.43,78095.2,0.0,2e-05,0.0,0.00389]
[1778931347566,51.43,78108.07,0.0,2e-05,0.0,0.00397]
[1778931352602,51.43,78109.83,0.0,2e-05,0.0,0.00398]
[1778931356630,51.43,78127.74,0.0,2e-05,0.0,0.00408]
[1778931361666,51.43,78124.34,0.0,2e-05,0.0,0.00406]
[1778931366706,51.43,78129.07,0.0,2e-05,0.0,0.00409]
[1778931371737,51.43,78130.3,0.0,2e-05,0.0,0.0041]
[1778931376770,51.43,78133.26,0.0,2e-05,0.0,0.00412]
[1778931381805,51.43,78131.93,0.0,2e-05,0.0,0.00411]
[1778931386840,51.43,78131.14,0.0,2e-05,0.0,0.00411]
[1778931391875,51.43,78133.19,0.0,2e-05,0.0,0.0041]
[1778931396912,51.43,78131.54,0.0,2e-05,0.0,0.00409]
[1778931401945,51.43,78128.87,0.0,2e-05,0.0,0.00408]
[1778931406981,51.43,78122.94,0.0,2e-05,0.0,0.00404]
[1778931412017,51.43,78117.87,0.0,2e-05,0.0,0.00401]
[1778931417050,51.43,78121.82,0.0,2e-05,0.0,0.00404]
[1778931422086,51.43,78122.57,0.0,2e-05,0.0,0.00404]
[1778931427120,51.43,78123.73,0.0,2e-05,0.0,0.00405]
[1778931432156,51.43,78125.23,0.0,2e-05,0.0,0.00406]
[1778931437190,51.43,78125.72,0.0,2e-05,0.0,0.00406]
[1778931442226,51.43,78126.73,0.0,2e-05,0.0,0.00406]
[1778931447260,51.43,78125.64,0.0,2e-05,0.0,0.00406]
[1778931452295,51.43,78129.47,0.0,2e-05,0.0,0.00407]
[1778931457330,51.43,78124.54,0.0,2e-05,0.0,0.00404]
[1778931463374,51.43,78129.01,0.0,2e-05,0.0,0.00406]
[1778931469415,51.43,78132.98,0.0,2e-05,0.0,0.00409]
[1778931474449,51.43,78134.91,0.0,2e-05,0.0,0.0041]
[1778931479484,51.43,78134.34,0.0,2e-05,0.0,0.0041]
[1778931484519,51.43,78126.55,0.0,2e-05,0.0,0.00405]
[1778931489558,51.43,78116.31,0.0,2e-05,0.0,0.00399]
[1778931494589,51.43,78116.29,0.0,2e-05,0.0,0.00399]
[1778931499626,51.43,78115.38,0.0,2e-05,0.0,0.00398]
[1778931504660,51.43,78116.0,0.0,2e-05,0.0,0.00399]
[1778931509696,51.43,78116.23,0.0,2e-05,0.0,0.00399]
[1778931516242,51.43,78115.87,0.0,2e-05,0.0,0.00397]
[1778931521779,51.43,78112.7,0.0,2e-05,0.0,0.00395]
[1778931526814,51.43,78112.65,0.0,2e-05,0.0,0.00395]
[1778931531851,51.43,78111.87,0.0,2e-05,0.0,0.00395]
[1778931536885,51.43,78107.9,0.0,2e-05,0.0,0.00393]
[1778931541922,51.43,78105.44,0.0,2e-05,0.0,0.00391]
[1778931547967,51.43,78108.12,0.0,2e-05,0.0,0.00393]
[1778931553004,51.43,78117.18,0.0,2e-05,0.0,0.00398]
[1778931558033,51.43,78123.89,0.0,2e-05,0.0,0.00402]
[1778931563068,51.43,78125.25,0.0,2e-05,0.0,0.00403]
[1778931568105,51.43,78123.54,0.0,2e-05,0.0,0.00402]
[1778931574147,51.43,78123.79,0.0,2e-05,0.0,0.00401]
[1778931580189,51.43,78121.99,0.0,2e-05,0.0,0.004]
[1778931585224,51.43,78122.38,0.0,2e-05,0.0,0.004]
[1778931590259,51.43,78123.02,0.0,2e-05,0.0,0.004]
[1778931595295,51.43,78122.44,0.0,2e-05,0.0,0.004]
[1778931600330,51.43,78123.56,0.0,2e-05,0.0,0.004]
[1778931605365,51.43,78119.27,0.0,2e-05,0.0,0.00398]
[1778931610400,51.43,78122.39,0.0,2e-05,0.0,0.004]
[1778931615939,51.43,78121.73,0.0,2e-05,0.0,0.00399]
[1778931621476,51.43,78118.56,0.0,2e-05,0.0,0.00398]
[1778931626511,51.43,78113.27,0.0,2e-05,0.0,0.00394]
[1778931631547,51.43,78106.73,0.0,2e-05,0.0,0.00389]
[1778931640610,51.43,78100.18,0.0,2e-05,0.0,0.00386]
[1778931645646,51.43,78096.78,0.0,2e-05,0.0,0.00384]
[1778931650681,51.43,78097.22,0.0,2e-05,0.0,0.00384]
[1778931656219,51.43,78100.93,0.0,2e-05,0.0,0.00386]
[1778931661758,51.43,78099.1,0.0,2e-05,0.0,0.00385]
[1778931666793,51.43,78103.43,0.0,2e-05,0.0,0.00387]
[1778931672834,51.43,78108.6,0.0,2e-05,0.0,0.0039]
[1778931678903,51.43,78112.43,0.0,2e-05,0.0,0.00393]
[1778931683938,51.43,78111.94,0.0,2e-05,0.0,0.00392]
[1778931688974,51.43,78109.01,0.0,2e-05,0.0,0.00391]
[1778931694009,51.43,78107.35,0.0,2e-05,0.0,0.00388]
[1778931702065,51.43,78106.26,0.0,2e-05,0.0,0.00388]
[1778931707100,51.43,78107.73,0.0,2e-05,0.0,0.00389]
[1778931714150,51.43,78107.78,0.0,2e-05,0.0,0.00389]
[1778931720191,51.43,78109.46,0.0,2e-05,0.0,0.0039]
[1778931725228,51.43,78104.04,0.0,2e-05,0.0,0.00386]
[1778931730261,51.43,78105.37,0.0,2e-05,0.0,0.00387]
[1778931735296,51.43,78101.17,0.0,2e-05,0.0,0.00385]
[1778931743352,51.43,78099.89,0.0,2e-05,0.0,0.00384]
[1778931748388,51.43,78100.03,0.0,2e-05,0.0,0.00384]
[1778931755438,51.43,78099.42,0.0,2e-05,0.0,0.00382]
[1778931760471,51.43,78102.97,0.0,2e-05,0.0,0.00384]
[1778931765507,51.43,78104.87,0.0,2e-05,0.0,0.00386]
[1778931770543,51.43,78106.02,0.0,2e-05,0.0,0.00386]
[1778931775578,51.43,78107.3,0.0,2e-05,0.0,0.00387]
[1778931780612,51.43,78108.6,0.0,2e-05,0.0,0.00388]
[1778931785650,51.43,78113.18,0.0,2e-05,0.0,0.0039]
[1778931790682,51.43,78117.16,0.0,2e-05,0.0,0.00393]
[1778931796726,51.43,78119.72,0.0,2e-05,0.0,0.00394]
[1778931801760,51.43,78117.21,0.0,2e-05,0.0,0.00393]
[1778931807276,51.43,78116.07,0.0,2e-05,0.0,0.00392]
[1778931812837,51.43,78115.45,0.0,2e-05,0.0,0.0039]
[1778931817873,51.43,78116.18,0.0,2e-05,0.0,0.00391]
[1778931822908,51.43,78116.12,0.0,2e-05,0.0,0.00391]
[1778931830964,51.43,78115.71,0.0,2e-05,0.0,0.0039]
[1778931835999,51.43,78115.57,0.0,2e-05,0.0,0.0039]
[1778931841035,51.43,78114.97,0.0,2e-05,0.0,0.0039]
[1778931846070,51.43,78114.74,0.0,2e-05,0.0,0.0039]
[1778931853119,51.43,78112.61,0.0,2e-05,0.0,0.00389]
[1778931859164,51.43,78113.15,0.0,2e-05,0.0,0.00389]
[1778931864196,51.43,78113.81,0.0,2e-05,0.0,0.00389]
[1778931869239,51.43,78114.44,0.0,2e-05,0.0,0.0039]
[1778931877775,51.43,78117.37,0.0,2e-05,0.0,0.0039]
[1778931883337,51.43,78119.32,0.0,2e-05,0.0,0.00391]
[1778931888373,51.43,78118.57,0.0,2e-05,0.0,0.00391]
[1778931894415,51.43,78118.63,0.0,2e-05,0.0,0.00391]
[1778931899449,51.43,78112.0,0.0,2e-05,0.0,0.00387]
[1778931904484,51.43,78105.48,0.0,2e-05,0.0,0.00383]
[1778931909519,51.43,78118.43,0.0,2e-05,0.0,0.00391]
[1778931914554,51.43,78114.08,0.0,2e-05,0.0,0.00388]
[1778931919589,51.43,78114.34,0.0,2e-05,0.0,0.00388]
[1778931924625,51.43,78112.3,0.0,2e-05,0.0,0.00387]
[1778931929660,51.43,78113.74,0.0,2e-05,0.0,0.00388]
[1778931934695,51.43,78113.52,0.0,2e-05,0.0,0.00386]
[1778931941744,51.43,78111.36,0.0,2e-05,0.0,0.00385]
[1778931946779,51.43,78110.56,0.0,2e-05,0.0,0.00385]
[1778931951815,51.43,78101.1,0.0,2e-05,0.0,0.00379]
[1778931956849,51.43,78097.79,0.0,2e-05,0.0,0.00378]
[1778931961885,51.43,78088.03,0.0,2e-05,0.0,0.00372]
[1778931966919,51.43,78084.87,0.0,2e-05,0.0,0.0037]
[1778931972962,51.43,78084.43,0.0,2e-05,0.0,0.0037]
[1778931977996,51.43,78085.97,0.0,2e-05,0.0,0.00371]
[1778931983033,51.43,78085.57,0.0,2e-05,0.0,0.00371]
[1778931988068,51.43,78085.93,0.0,2e-05,0.0,0.00371]
[1778931993105,51.43,78086.36,0.0,2e-05,0.0,0.0037]
[1778931998621,51.43,78080.34,0.0,2e-05,0.0,0.00367]
[1778932004181,51.43,78079.98,0.0,2e-05,0.0,0.00367]
[1778932009216,51.43,78087.81,0.0,2e-05,0.0,0.00371]
[1778932014251,51.43,78087.94,0.0,2e-05,0.0,0.00371]
[1778932020293,51.43,78088.58,0.0,2e-05,0.0,0.00371]
[1778932028830,51.43,78089.63,0.0,2e-05,0.0,0.00372]
[1778932034396,51.43,78086.82,0.0,2e-05,0.0,0.0037]
[1778932039428,51.43,78087.2,0.0,2e-05,0.0,0.0037]
[1778932044463,51.43,78088.1,0.0,2e-05,0.0,0.00371]
[1778932049497,51.43,78088.28,0.0,2e-05,0.0,0.00371]
[1778932056550,51.43,78089.96,0.0,2e-05,0.0,0.00371]
[1778932069116,51.43,78090.59,0.0,2e-05,0.0,0.00371]
[1778932075682,51.43,78089.65,0.0,2e-05,0.0,0.00371]
[1778932080718,51.43,78089.99,0.0,2e-05,0.0,0.00371]
[1778932085753,51.43,78089.98,0.0,2e-05,0.0,0.00371]
[1778932090787,51.43,78092.2,0.0,2e-05,0.0,0.00372]
[1778932096830,51.43,78089.74,0.0,2e-05,0.0,0.00371]
[1778932101864,51.43,78091.5,0.0,2e-05,0.0,0.00372]
[1778932109396,51.43,78091.45,0.0,2e-05,0.0,0.00371]
[1778932116969,51.43,78090.94,0.0,2e-05,0.0,0.0037]
[1778932126033,51.43,78091.0,0.0,2e-05,0.0,0.0037]
[1778932131067,51.43,78089.97,0.0,2e-05,0.0,0.00369]
[1778932136102,51.43,78089.29,0.0,2e-05,0.0,0.00369]
[1778932141137,51.43,78089.49,0.0,2e-05,0.0,0.00369]
[1778932147180,51.43,78089.27,0.0,2e-05,0.0,0.00369]
[1778932152214,51.43,78091.35,0.0,2e-05,0.0,0.0037]
[1778932159746,51.43,78090.73,0.0,2e-05,0.0,0.0037]
[1778932165305,51.43,78087.58,0.0,2e-05,0.0,0.00368]
[1778932170341,51.43,78085.76,0.0,2e-05,0.0,0.00367]
[1778932175375,51.43,78084.04,0.0,1e-05,0.0,0.00365]
[1778932180410,51.43,78084.7,0.0,2e-05,0.0,0.00365]
[1778932184439,51.43,78069.83,0.0,1e-05,0.0,0.00357]
[1778932189960,51.43,78065.31,0.0,1e-05,0.0,0.00355]
[1778932195515,51.43,78062.27,0.0,1e-05,0.0,0.00353]
[1778932200552,51.43,78060.88,0.0,1e-05,0.0,0.00353]
[1778932205586,51.43,78060.53,0.0,1e-05,0.0,0.00352]
[1778932211630,51.43,78055.96,0.0,1e-05,0.0,0.0035]
[1778932216666,51.43,78053.95,0.0,1e-05,0.0,0.00349]
[1778932225728,51.43,78053.71,0.0,1e-05,0.0,0.00349]
[1778932230763,51.43,78052.14,0.0,1e-05,0.0,0.00348]
[1778932236810,51.43,78049.32,0.0,1e-05,0.0,0.00345]
[1778932241846,51.43,78049.03,0.0,1e-05,0.0,0.00345]
[1778932246881,51.43,78049.16,0.0,1e-05,0.0,0.00345]
[1778932253929,51.43,78049.02,0.0,1e-05,0.0,0.00345]
[1778932258964,51.43,78048.57,0.0,1e-05,0.0,0.00345]
[1778932264000,51.43,78041.87,0.0,1e-05,0.0,0.00342]
[1778932269034,51.43,78041.4,0.0,1e-05,0.0,0.00341]
[1778932274069,51.43,78042.77,0.0,1e-05,0.0,0.00342]
[1778932279104,51.43,78034.51,0.0,1e-05,0.0,0.00338]
[1778932284140,51.43,78031.6,0.0,1e-05,0.0,0.00336]
[1778932289175,51.43,78030.33,0.0,1e-05,0.0,0.00336]
[1778932294209,51.43,78027.32,0.0,1e-05,0.0,0.00333]
[1778932300734,51.43,78024.84,0.0,1e-05,0.0,0.00332]
[1778932306294,51.43,78027.86,0.0,1e-05,0.0,0.00333]
[1778932311329,51.43,78028.32,0.0,1e-05,0.0,0.00334]
[1778932316364,51.43,78030.26,0.0,1e-05,0.0,0.00335]
[1778932322406,51.43,78031.57,0.0,1e-05,0.0,0.00335]
[1778932327441,51.43,78040.39,0.0,1e-05,0.0,0.0034]
[1778932332477,51.43,78050.34,0.0,1e-05,0.0,0.00345]
[1778932337513,51.43,78047.81,0.0,1e-05,0.0,0.00343]
[1778932342547,51.43,78047.88,0.0,1e-05,0.0,0.00343]
[1778932348589,51.43,78047.52,0.0,1e-05,0.0,0.00343]
[1778932353624,51.43,78048.66,0.0,1e-05,0.0,0.00343]
[1778932359670,51.43,78050.01,0.0,1e-05,0.0,0.00343]
[1778932364712,51.43,78049.25,0.0,1e-05,0.0,0.00343]
[1778932367724,51.43,78032.35,0.0,1e-05,0.0,0.00334]
[1778932372759,51.43,78032.88,0.0,1e-05,0.0,0.00335]
[1778932378808,51.43,78035.41,0.0,1e-05,0.0,0.00336]
[1778932383835,51.43,78041.87,0.0,1e-05,0.0,0.00339]
[1778932391364,51.43,78040.03,0.0,1e-05,0.0,0.00338]
[1778932397934,51.43,78040.28,0.0,1e-05,0.0,0.00338]
[1778932402968,51.43,78040.4,0.0,1e-05,0.0,0.00338]
[1778932408003,51.43,78040.44,0.0,1e-05,0.0,0.00338]
[1778932413039,51.43,78042.54,0.0,1e-05,0.0,0.00338]
[1778932418074,51.43,78039.27,0.0,1e-05,0.0,0.00337]
[1778932423108,51.43,78040.15,0.0,1e-05,0.0,0.00337]
[1778932429152,51.43,78040.48,0.0,1e-05,0.0,0.00337]
[1778932434185,51.43,78040.53,0.0,1e-05,0.0,0.00337]
[1778932440227,51.43,78042.45,0.0,1e-05,0.0,0.00338]
[1778932445263,51.43,78042.85,0.0,1e-05,0.0,0.00339]
[1778932450297,51.43,78044.16,0.0,1e-05,0.0,0.00339]
[1778932455332,51.43,78043.81,0.0,1e-05,0.0,0.00339]
[1778932460367,51.43,78043.02,0.0,1e-05,0.0,0.00339]
[1778932465403,51.43,78042.48,0.0,1e-05,0.0,0.00338]
[1778932470437,51.43,78042.31,0.0,1e-05,0.0,0.00338]
[1778932478493,51.43,78042.15,0.0,1e-05,0.0,0.00337]
[1778932483528,51.43,78039.67,0.0,1e-05,0.0,0.00336]
[1778932488563,51.43,78039.75,0.0,1e-05,0.0,0.00336]
[1778932493599,51.43,78035.9,0.0,1e-05,0.0,0.00334]
[1778932498633,51.43,78042.64,0.0,1e-05,0.0,0.00337]
[1778932503668,51.43,78042.08,0.0,1e-05,0.0,0.00337]
[1778932510724,51.43,78041.44,0.0,1e-05,0.0,0.00337]
[1778932519789,51.43,78041.08,0.0,1e-05,0.0,0.00336]
[1778932524822,51.43,78040.8,0.0,1e-05,0.0,0.00336]
[1778932529857,51.43,78041.26,0.0,1e-05,0.0,0.00337]
[1778932534892,51.43,78041.08,0.0,1e-05,0.0,0.00335]
[1778932539927,51.43,78039.8,0.0,1e-05,0.0,0.00335]
[1778932544966,51.43,78039.84,0.0,1e-05,0.0,0.00335]
[1778932550001,51.43,78039.32,0.0,1e-05,0.0,0.00334]
[1778932555035,51.43,78028.23,0.0,1e-05,0.0,0.00329]
[1778932560070,51.43,78028.73,0.0,1e-05,0.0,0.00329]
[1778932565102,51.43,78028.94,0.0,1e-05,0.0,0.00329]
[1778932571144,51.43,78026.71,0.0,1e-05,0.0,0.00328]
[1778932576179,51.43,78024.83,0.0,1e-05,0.0,0.00327]
[1778932581214,51.43,78026.01,0.0,1e-05,0.0,0.00328]
[1778932586249,51.43,78024.73,0.0,1e-05,0.0,0.00327]
[1778932592296,51.43,78027.26,0.0,1e-05,0.0,0.00327]
[1778932598333,51.43,78026.28,0.0,1e-05,0.0,0.00327]
[1778932603368,51.43,78027.23,0.0,1e-05,0.0,0.00327]
[1778932608406,51.43,78025.5,0.0,1e-05,0.0,0.00326]
[1778932613440,51.43,78026.63,0.0,1e-05,0.0,0.00327]
[1778932618476,51.43,78027.13,0.0,1e-05,0.0,0.00327]
[1778932624517,51.43,78032.62,0.0,1e-05,0.0,0.0033]
[1778932629552,51.43,78037.85,0.0,1e-05,0.0,0.00332]
[1778932634587,51.43,78038.5,0.0,1e-05,0.0,0.00333]
[1778932640629,51.43,78037.94,0.0,1e-05,0.0,0.00332]
[1778932645664,51.43,78033.1,0.0,1e-05,0.0,0.0033]
[1778932650701,51.43,78032.86,0.0,1e-05,0.0,0.0033]
[1778932655735,51.43,78032.73,0.0,1e-05,0.0,0.00329]
[1778932662784,51.43,78033.66,0.0,1e-05,0.0,0.00329]
[1778932668825,51.43,78037.7,0.0,1e-05,0.0,0.00331]
[1778932674870,51.43,78038.61,0.0,1e-05,0.0,0.00332]
[1778932680910,51.43,78037.96,0.0,1e-05,0.0,0.00331]
[1778932685945,51.43,78037.9,0.0,1e-05,0.0,0.00331]
[1778932693487,51.43,78037.88,0.0,1e-05,0.0,0.00331]
[1778932700045,51.43,78037.68,0.0,1e-05,0.0,0.00331]
[1778932705081,51.43,78038.29,0.0,1e-05,0.0,0.00331]
[1778932711122,51.43,78045.19,0.0,1e-05,0.0,0.00334]
[1778932716159,51.43,78043.87,0.0,1e-05,0.0,0.00333]
[1778932721193,51.43,78043.63,0.0,1e-05,0.0,0.00333]
[1778932728243,51.43,78042.64,0.0,1e-05,0.0,0.00332]
[1778932733768,51.43,78042.09,0.0,1e-05,0.0,0.00332]
[1778932742341,51.43,78042.7,0.0,1e-05,0.0,0.00332]
[1778932747377,51.43,78042.19,0.0,1e-05,0.0,0.00332]
[1778932752411,51.43,78035.66,0.0,1e-05,0.0,0.00329]
[1778932757446,51.43,78037.94,0.0,1e-05,0.0,0.0033]
[1778932762481,51.43,78037.92,0.0,1e-05,0.0,0.0033]
[1778932767516,51.43,78036.13,0.0,1e-05,0.0,0.00329]
[1778932772551,51.43,78033.71,0.0,1e-05,0.0,0.00327]
[1778932778593,51.43,78033.77,0.0,1e-05,0.0,0.00327]
[1778932783628,51.43,78034.0,0.0,1e-05,0.0,0.00327]
[1778932790677,51.43,78034.26,0.0,1e-05,0.0,0.00327]
[1778932797726,51.43,78034.77,0.0,1e-05,0.0,0.00327]
[1778932802761,51.43,78034.54,0.0,1e-05,0.0,0.00327]
[1778932807796,51.43,78029.55,0.0,1e-05,0.0,0.00325]
[1778932812832,51.43,78030.46,0.0,1e-05,0.0,0.00325]
[1778932817866,51.43,78031.69,0.0,1e-05,0.0,0.00326]
[1778932822903,51.43,78032.06,0.0,1e-05,0.0,0.00326]
[1778932827937,51.43,78031.57,0.0,1e-05,0.0,0.00326]
[1778932832971,51.43,78031.94,0.0,1e-05,0.0,0.00325]
[1778932839013,51.43,78031.14,0.0,1e-05,0.0,0.00324]
[1778932844539,51.43,78029.12,0.0,1e-05,0.0,0.00324]
[1778932850090,51.43,78028.23,0.0,1e-05,0.0,0.00323]
[1778932855126,51.43,78029.19,0.0,1e-05,0.0,0.00324]
[1778932860160,51.43,78029.91,0.0,1e-05,0.0,0.00324]
[1778932866202,51.43,78030.12,0.0,1e-05,0.0,0.00324]
[1778932872246,51.43,78032.03,0.0,1e-05,0.0,0.00325]
[1778932878288,51.43,78032.81,0.0,1e-05,0.0,0.00325]
[1778932883323,51.43,78034.49,0.0,1e-05,0.0,0.00326]
[1778932888358,51.43,78033.8,0.0,1e-05,0.0,0.00326]
[1778932893395,51.43,78032.5,0.0,1e-05,0.0,0.00324]
[1778932898428,51.43,78029.2,0.0,1e-05,0.0,0.00322]
[1778932903464,51.43,78016.99,0.0,1e-05,0.0,0.00317]
[1778932908499,51.43,78009.16,0.0,1e-05,0.0,0.00313]
[1778932913534,51.43,77999.9,0.0,1e-05,0.0,0.00309]
[1778932918568,51.43,77990.84,0.0,1e-05,0.0,0.00304]
[1778932923604,51.43,78009.0,0.0,1e-05,0.0,0.00313]
[1778932928641,51.43,78008.01,0.0,1e-05,0.0,0.00312]
[1778932933676,51.43,78007.11,0.0,1e-05,0.0,0.00312]
[1778932938712,51.43,78005.92,0.0,1e-05,0.0,0.00311]
[1778932943746,51.43,78005.93,0.0,1e-05,0.0,0.00311]
[1778932951802,51.43,78005.63,0.0,1e-05,0.0,0.0031]
[1778932956838,51.43,78005.1,0.0,1e-05,0.0,0.0031]
[1778932961872,51.43,78004.96,0.0,1e-05,0.0,0.0031]
[1778932966908,51.43,78006.31,0.0,1e-05,0.0,0.0031]
[1778932971943,51.43,78006.0,0.0,1e-05,0.0,0.0031]
[1778932977985,51.43,78005.42,0.0,1e-05,0.0,0.0031]
[1778932983020,51.43,78005.67,0.0,1e-05,0.0,0.0031]
[1778932989065,51.43,78005.44,0.0,1e-05,0.0,0.0031]
[1778932994103,51.43,78016.63,0.0,1e-05,0.0,0.00315]
[1778932999138,51.43,78022.72,0.0,1e-05,0.0,0.00318]
[1778933004173,51.43,78025.32,0.0,1e-05,0.0,0.00319]
[1778933009208,51.43,78031.31,0.0,1e-05,0.0,0.00322]
[1778933014244,51.43,78034.12,0.0,1e-05,0.0,0.00322]
[1778933019279,51.43,78036.43,0.0,1e-05,0.0,0.00324]
[1778933024315,51.43,78041.71,0.0,1e-05,0.0,0.00326]
[1778933027336,51.43,78059.06,0.0,1e-05,0.0,0.00335]
[1778933032376,51.43,78048.12,0.0,1e-05,0.0,0.00329]
[1778933037412,51.43,78038.29,0.0,1e-05,0.0,0.00324]
[1778933042446,51.43,78038.7,0.0,1e-05,0.0,0.00325]
[1778933047481,51.43,78035.73,0.0,1e-05,0.0,0.00323]
[1778933052522,51.43,78034.8,0.0,1e-05,0.0,0.00323]
[1778933057552,51.43,78035.92,0.0,1e-05,0.0,0.00323]
[1778933064600,51.43,78038.16,0.0,1e-05,0.0,0.00324]
[1778933069637,51.43,78035.68,0.0,1e-05,0.0,0.00323]
[1778933074671,51.43,78040.23,0.0,1e-05,0.0,0.00324]
[1778933079705,51.43,78046.89,0.0,1e-05,0.0,0.00328]
[1778933086231,51.43,78048.55,0.0,1e-05,0.0,0.00328]
[1778933091792,51.43,78049.42,0.0,1e-05,0.0,0.00329]
[1778933096826,51.43,78046.36,0.0,1e-05,0.0,0.00327]
[1778933101861,51.43,78045.35,0.0,1e-05,0.0,0.00327]
[1778933106895,51.43,78044.97,0.0,1e-05,0.0,0.00327]
[1778933111930,51.43,78039.39,0.0,1e-05,0.0,0.00324]
[1778933116966,51.43,78040.37,0.0,1e-05,0.0,0.00324]
[1778933122001,51.43,78040.26,0.0,1e-05,0.0,0.00324]
[1778933127037,51.43,78041.47,0.0,1e-05,0.0,0.00325]
[1778933132070,51.43,78042.63,0.0,1e-05,0.0,0.00324]
[1778933137105,51.43,78039.88,0.0,1e-05,0.0,0.00323]
[1778933143147,51.43,78040.58,0.0,1e-05,0.0,0.00323]
[1778933148182,51.43,78044.18,0.0,1e-05,0.0,0.00325]
[1778933153219,51.43,78043.66,0.0,1e-05,0.0,0.00325]
[1778933159260,51.43,78043.67,0.0,1e-05,0.0,0.00325]
[1778933165301,51.43,78044.7,0.0,1e-05,0.0,0.00325]
[1778933170340,51.43,78045.88,0.0,1e-05,0.0,0.00326]
[1778933175375,51.43,78045.78,0.0,1e-05,0.0,0.00326]
[1778933180409,51.43,78046.3,0.0,1e-05,0.0,0.00326]
[1778933185444,51.43,78046.84,0.0,1e-05,0.0,0.00326]
[1778933190479,51.43,78047.49,0.0,1e-05,0.0,0.00327]
[1778933197003,51.43,78048.77,0.0,1e-05,0.0,0.00326]
[1778933202563,51.43,78048.74,0.0,1e-05,0.0,0.00326]
[1778933207598,51.43,78048.8,0.0,1e-05,0.0,0.00326]
[1778933212635,51.43,78048.82,0.0,1e-05,0.0,0.00326]
[1778933217669,51.43,78048.91,0.0,1e-05,0.0,0.00326]
[1778933222704,51.43,78048.91,0.0,1e-05,0.0,0.00326]
[1778933227739,51.43,78038.73,0.0,1e-05,0.0,0.00321]
[1778933235795,51.43,78037.95,0.0,1e-05,0.0,0.00321]
[1778933240830,51.43,78037.2,0.0,1e-05,0.0,0.00321]
[1778933245865,51.43,78036.08,0.0,1e-05,0.0,0.0032]
[1778933250900,51.43,78035.15,0.0,1e-05,0.0,0.0032]
[1778933255935,51.43,78033.99,0.0,1e-05,0.0,0.00318]
[1778933261977,51.43,78045.1,0.0,1e-05,0.0,0.00323]
[1778933267012,51.43,78035.23,0.0,1e-05,0.0,0.00318]
[1778933272047,51.43,78034.99,0.0,1e-05,0.0,0.00318]
[1778933277570,51.43,78034.79,0.0,1e-05,0.0,0.00318]
[1778933283124,51.43,78035.17,0.0,1e-05,0.0,0.00318]
[1778933288159,51.43,78035.77,0.0,1e-05,0.0,0.00319]
[1778933293194,51.43,78032.92,0.0,1e-05,0.0,0.00317]
[1778933298229,51.43,78034.37,0.0,1e-05,0.0,0.00318]
[1778933303265,51.43,78034.71,0.0,1e-05,0.0,0.00318]
[1778933308300,51.43,78034.37,0.0,1e-05,0.0,0.00318]
[1778933313336,51.43,78024.11,0.0,1e-05,0.0,0.00312]
[1778933318371,51.43,78022.37,0.0,1e-05,0.0,0.00311]
[1778933323406,51.43,78020.85,0.0,1e-05,0.0,0.00311]
[1778933328440,51.43,78018.46,0.0,1e-05,0.0,0.00309]
[1778933333475,51.43,78016.54,0.0,1e-05,0.0,0.00309]
[1778933338513,51.43,78015.49,0.0,1e-05,0.0,0.00308]
[1778933343545,51.43,78017.55,0.0,1e-05,0.0,0.00309]
[1778933349587,51.43,78019.14,0.0,1e-05,0.0,0.0031]
[1778933354622,51.43,78021.36,0.0,1e-05,0.0,0.00311]
[1778933362678,51.43,78022.79,0.0,1e-05,0.0,0.00311]
[1778933368200,51.43,78024.53,0.0,1e-05,0.0,0.00312]
[1778933374762,51.43,78025.61,0.0,1e-05,0.0,0.00312]
[1778933379798,51.43,78026.2,0.0,1e-05,0.0,0.00312]
[1778933384833,51.43,78026.61,0.0,1e-05,0.0,0.00312]
[1778933390874,51.43,78027.06,0.0,1e-05,0.0,0.00312]
[1778933395909,51.43,78027.55,0.0,1e-05,0.0,0.00313]
[1778933400944,51.43,78028.05,0.0,1e-05,0.0,0.00313]
[1778933405979,51.43,78028.39,0.0,1e-05,0.0,0.00313]
[1778933416049,51.43,78030.44,0.0,1e-05,0.0,0.00314]
[1778933421085,51.43,78030.66,0.0,1e-05,0.0,0.00314]
[1778933428133,51.43,78030.45,0.0,1e-05,0.0,0.00314]
[1778933435184,51.43,78030.58,0.0,1e-05,0.0,0.00313]
[1778933440220,51.43,78028.51,0.0,1e-05,0.0,0.00312]
[1778933445255,51.43,78027.85,0.0,1e-05,0.0,0.00312]
[1778933452308,51.43,78028.55,0.0,1e-05,0.0,0.00312]
[1778933458830,51.43,78029.22,0.0,1e-05,0.0,0.00312]
[1778933464388,51.43,78029.46,0.0,1e-05,0.0,0.00312]
[1778933472444,51.43,78029.21,0.0,1e-05,0.0,0.00312]
[1778933477479,51.43,78027.43,0.0,1e-05,0.0,0.00311]
[1778933489040,51.43,78024.16,0.0,1e-05,0.0,0.0031]
[1778933494598,51.43,78017.22,0.0,1e-05,0.0,0.00306]
[1778933499633,51.43,78017.96,0.0,1e-05,0.0,0.00306]
[1778933507688,51.43,78019.15,0.0,1e-05,0.0,0.00306]
[1778933512724,51.43,78023.44,0.0,1e-05,0.0,0.00308]
[1778933519251,51.43,78024.02,0.0,1e-05,0.0,0.00309]
[1778933529321,51.43,78025.47,0.0,1e-05,0.0,0.00309]
[1778933537900,51.43,78025.96,0.0,1e-05,0.0,0.0031]
[1778933545957,51.43,78027.15,0.0,1e-05,0.0,0.0031]
[1778933550991,51.43,78026.38,0.0,1e-05,0.0,0.0031]
[1778933556028,51.43,78026.78,0.0,1e-05,0.0,0.00309]
[1778933562070,51.43,78027.15,0.0,1e-05,0.0,0.00309]
[1778933567106,51.43,78012.37,0.0,1e-05,0.0,0.00302]
[1778933572140,51.43,78009.81,0.0,1e-05,0.0,0.00301]
[1778933577177,51.43,78008.2,0.0,1e-05,0.0,0.003]
[1778933582211,51.43,78005.58,0.0,1e-05,0.0,0.00299]
[1778933587247,51.43,77999.87,0.0,1e-05,0.0,0.00297]
[1778933592281,51.43,77996.54,0.0,1e-05,0.0,0.00295]
[1778933597320,51.43,77993.8,0.0,1e-05,0.0,0.00294]
[1778933602355,51.43,77995.85,0.0,1e-05,0.0,0.00295]
[1778933607390,51.43,77998.87,0.0,1e-05,0.0,0.00296]
[1778933612427,51.43,78004.65,0.0,1e-05,0.0,0.00298]
[1778933619968,51.43,78003.98,0.0,1e-05,0.0,0.00297]
[1778933630038,51.43,78003.58,0.0,1e-05,0.0,0.00297]
[1778933635586,51.43,78006.55,0.0,1e-05,0.0,0.00299]
[1778933641630,51.43,78006.05,0.0,1e-05,0.0,0.00298]
[1778933650178,51.43,78005.93,0.0,1e-05,0.0,0.00298]
[1778933655733,51.43,78004.61,0.0,1e-05,0.0,0.00298]
[1778933664795,51.43,78003.45,0.0,1e-05,0.0,0.00297]
[1778933669832,51.43,78002.94,0.0,1e-05,0.0,0.00297]
[1778933674867,51.43,78002.55,0.0,1e-05,0.0,0.00296]
[1778933680388,51.43,78002.45,0.0,1e-05,0.0,0.00296]
[1778933686951,51.43,78003.81,0.0,1e-05,0.0,0.00296]
[1778933691987,51.43,78004.12,0.0,1e-05,0.0,0.00296]
[1778933697022,51.43,78006.87,0.0,1e-05,0.0,0.00298]
[1778933702063,51.43,78011.92,0.0,1e-05,0.0,0.003]
[1778933707099,51.43,78001.71,0.0,1e-05,0.0,0.00295]
[1778933712133,51.43,78003.75,0.0,1e-05,0.0,0.00296]
[1778933717175,51.43,78003.1,0.0,1e-05,0.0,0.00296]
[1778933722203,51.43,78002.41,0.0,1e-05,0.0,0.00296]
[1778933727239,51.43,78002.34,0.0,1e-05,0.0,0.00296]
[1778933732274,51.43,78002.02,0.0,1e-05,0.0,0.00294]
[1778933737311,51.43,78001.53,0.0,1e-05,0.0,0.00294]
[1778933742345,51.43,78003.07,0.0,1e-05,0.0,0.00295]
[1778933747380,51.43,78005.55,0.0,1e-05,0.0,0.00296]
[1778933752415,51.43,78006.83,0.0,1e-05,0.0,0.00297]
[1778933757451,51.43,78007.46,0.0,1e-05,0.0,0.00297]
[1778933762488,51.43,77995.86,0.0,1e-05,0.0,0.00292]
[1778933767523,51.43,77997.31,0.0,1e-05,0.0,0.00292]
[1778933772561,51.43,77986.32,0.0,1e-05,0.0,0.00288]
[1778933777599,51.43,77985.67,0.0,1e-05,0.0,0.00287]
[1778933782633,51.43,77972.52,0.0,1e-05,0.0,0.00282]
[1778933787668,51.43,77970.69,0.0,1e-05,0.0,0.00281]
[1778933792703,51.43,77973.6,0.0,1e-05,0.0,0.00281]
[1778933798745,51.43,77972.83,0.0,1e-05,0.0,0.00281]
[1778933811322,51.43,77971.0,0.0,1e-05,0.0,0.0028]
[1778933817878,51.43,77970.88,0.0,1e-05,0.0,0.0028]
[1778933822929,51.43,77962.52,0.0,1e-05,0.0,0.00276]
[1778933827948,51.43,77961.02,0.0,1e-05,0.0,0.00276]
[1778933830973,51.43,77944.63,0.0,1e-05,0.0,0.00269]
[1778933837011,51.43,77943.21,0.0,1e-05,0.0,0.00268]
[1778933845068,51.43,77940.26,0.0,1e-05,0.0,0.00267]
[1778933851602,51.43,77943.63,0.0,1e-05,0.0,0.00268]
[1778933857151,51.43,77945.4,0.0,1e-05,0.0,0.00268]
[1778933862186,51.43,77949.49,0.0,1e-05,0.0,0.0027]
[1778933867221,51.43,77959.49,0.0,1e-05,0.0,0.00274]
[1778933872257,51.43,77958.08,0.0,1e-05,0.0,0.00274]
[1778933877291,51.43,77961.03,0.0,1e-05,0.0,0.00275]
[1778933882326,51.43,77960.72,0.0,1e-05,0.0,0.00275]
[1778933888369,51.43,77960.75,0.0,1e-05,0.0,0.00275]
[1778933893407,51.43,77960.79,0.0,1e-05,0.0,0.00275]
[1778933898438,51.43,77961.09,0.0,1e-05,0.0,0.00275]
[1778933904481,51.43,77960.76,0.0,1e-05,0.0,0.00275]
[1778933909515,51.43,77961.69,0.0,1e-05,0.0,0.00275]
[1778933914553,51.43,77956.14,0.0,1e-05,0.0,0.00272]
[1778933919586,51.43,77951.22,0.0,1e-05,0.0,0.0027]
[1778933925629,51.43,77947.57,0.0,1e-05,0.0,0.00268]
[1778933930665,51.43,77946.36,0.0,1e-05,0.0,0.00268]
[1778933935701,51.43,77945.55,0.0,1e-05,0.0,0.00267]
[1778933941743,51.43,77946.72,0.0,1e-05,0.0,0.00268]
[1778933946778,51.43,77944.49,0.0,1e-05,0.0,0.00267]
[1778933951812,51.43,77956.44,0.0,1e-05,0.0,0.00272]
[1778933956848,51.43,77957.76,0.0,1e-05,0.0,0.00272]
[1778933961882,51.43,77957.88,0.0,1e-05,0.0,0.00272]
[1778933966917,51.43,77956.34,0.0,1e-05,0.0,0.00272]
[1778933972460,51.43,77956.8,0.0,1e-05,0.0,0.00271]
[1778933977995,51.43,77956.8,0.0,1e-05,0.0,0.00271]
[1778933983031,51.43,77958.67,0.0,1e-05,0.0,0.00272]
[1778933988065,51.43,77944.99,0.0,1e-05,0.0,0.00266]
[1778933993101,51.43,77939.14,0.0,1e-05,0.0,0.00264]
[1778933998137,51.43,77937.86,0.0,1e-05,0.0,0.00263]
[1778934003170,51.43,77936.69,0.0,1e-05,0.0,0.00263]
[1778934008205,51.43,77923.49,0.0,1e-05,0.0,0.00258]
[1778934014247,51.43,77926.38,0.0,1e-05,0.0,0.00259]
[1778934019282,51.43,77923.54,0.0,1e-05,0.0,0.00258]
[1778934025325,51.43,77920.91,0.0,1e-05,0.0,0.00257]
[1778934032887,51.43,77918.01,0.0,1e-05,0.0,0.00255]
[1778934038416,51.43,77930.7,0.0,1e-05,0.0,0.0026]
[1778934043454,51.43,77932.83,0.0,1e-05,0.0,0.0026]
[1778934048489,51.43,77934.11,0.0,1e-05,0.0,0.00261]
[1778934053524,51.43,77935.02,0.0,1e-05,0.0,0.00261]
[1778934058568,51.43,77936.23,0.0,1e-05,0.0,0.00262]
[1778934064601,51.43,77936.78,0.0,1e-05,0.0,0.00262]
[1778934069637,51.43,77937.39,0.0,1e-05,0.0,0.00262]
[1778934075678,51.43,77937.94,0.0,1e-05,0.0,0.00262]
[1778934080713,51.43,77937.32,0.0,1e-05,0.0,0.00262]
[1778934085750,51.43,77937.32,0.0,1e-05,0.0,0.00262]
[1778934090783,51.43,77948.77,0.0,1e-05,0.0,0.00267]
[1778934095820,51.43,77948.77,0.0,1e-05,0.0,0.00266]
[1778934100854,51.43,77946.96,0.0,1e-05,0.0,0.00265]
[1778934105896,51.43,77948.16,0.0,1e-05,0.0,0.00266]
[1778934110931,51.43,77947.63,0.0,1e-05,0.0,0.00265]
[1778934115966,51.43,77942.24,0.0,1e-05,0.0,0.00263]
[1778934122008,51.43,77940.0,0.0,1e-05,0.0,0.00262]
[1778934128050,51.43,77937.91,0.0,1e-05,0.0,0.00261]
[1778934133085,51.43,77933.1,0.0,1e-05,0.0,0.0026]
[1778934138121,51.43,77929.01,0.0,1e-05,0.0,0.00258]
[1778934143155,51.43,77925.87,0.0,1e-05,0.0,0.00257]
[1778934148190,51.43,77923.25,0.0,1e-05,0.0,0.00256]
[1778934153226,51.43,77920.17,0.0,1e-05,0.0,0.00254]
[1778934158266,51.43,77916.61,0.0,1e-05,0.0,0.00252]
[1778934163297,51.43,77922.79,0.0,1e-05,0.0,0.00255]
[1778934169340,51.43,77924.98,0.0,1e-05,0.0,0.00255]
[1778934175381,51.43,77922.32,0.0,1e-05,0.0,0.00254]
[1778934180418,51.43,77921.07,0.0,1e-05,0.0,0.00254]
[1778934185453,51.43,77919.91,0.0,1e-05,0.0,0.00253]
[1778934189479,51.43,77935.06,0.0,1e-05,0.0,0.00259]
[1778934194514,51.43,77946.96,0.0,1e-05,0.0,0.00264]
[1778934199550,51.43,77948.67,0.0,1e-05,0.0,0.00265]
[1778934204586,51.43,77937.68,0.0,1e-05,0.0,0.0026]
[1778934209621,51.43,77945.88,0.0,1e-05,0.0,0.00264]
[1778934214654,51.43,77950.01,0.0,1e-05,0.0,0.00264]
[1778934219690,51.43,77957.91,0.0,1e-05,0.0,0.00268]
[1778934224724,51.43,77962.8,0.0,1e-05,0.0,0.00269]
[1778934229759,51.43,77970.37,0.0,1e-05,0.0,0.00273]
[1778934235801,51.43,77970.57,0.0,1e-05,0.0,0.00273]
[1778934242851,51.43,77970.8,0.0,1e-05,0.0,0.00273]
[1778934247886,51.43,77963.75,0.0,1e-05,0.0,0.0027]
[1778934252923,51.43,77963.19,0.0,1e-05,0.0,0.0027]
[1778934257956,51.43,77962.2,0.0,1e-05,0.0,0.00269]
[1778934262991,51.43,77961.87,0.0,1e-05,0.0,0.00269]
[1778934269034,51.43,77960.51,0.0,1e-05,0.0,0.00269]
[1778934272055,51.43,77948.29,0.0,1e-05,0.0,0.00263]
[1778934276084,51.43,77933.07,0.0,1e-05,0.0,0.00257]
[1778934281117,51.43,77921.66,0.0,1e-05,0.0,0.00252]
[1778934286153,51.43,77918.89,0.0,1e-05,0.0,0.00251]
[1778934291187,51.43,77917.04,0.0,1e-05,0.0,0.00251]
[1778934296224,51.43,77908.59,0.0,1e-05,0.0,0.00247]
[1778934301260,51.43,77909.57,0.0,1e-05,0.0,0.00248]
[1778934306294,51.43,77905.72,0.0,1e-05,0.0,0.00246]
[1778934311331,51.43,77905.99,0.0,1e-05,0.0,0.00246]
[1778934316363,51.43,77904.65,0.0,1e-05,0.0,0.00246]
[1778934321399,51.43,77904.04,0.0,1e-05,0.0,0.00246]
[1778934326434,51.43,77912.04,0.0,1e-05,0.0,0.00249]
[1778934331470,51.43,77911.6,0.0,1e-05,0.0,0.00248]
[1778934336504,51.43,77912.24,0.0,1e-05,0.0,0.00248]
[1778934341539,51.43,77914.65,0.0,1e-05,0.0,0.00249]
[1778934349596,51.43,77915.91,0.0,1e-05,0.0,0.00249]
[1778934355161,51.43,77913.51,0.0,1e-05,0.0,0.00248]
[1778934365227,51.43,77909.47,0.0,1e-05,0.0,0.00247]
[1778934373786,51.43,77906.61,0.0,1e-05,0.0,0.00246]
[1778934379829,51.43,77903.67,0.0,1e-05,0.0,0.00245]
[1778934385368,51.43,77908.86,0.0,1e-05,0.0,0.00246]
[1778934390907,51.43,77913.83,0.0,1e-05,0.0,0.00248]
[1778934395942,51.43,77909.94,0.0,1e-05,0.0,0.00246]
[1778934400976,51.43,77910.23,0.0,1e-05,0.0,0.00246]
[1778934406011,51.43,77913.81,0.0,1e-05,0.0,0.00247]
[1778934411047,51.43,77919.49,0.0,1e-05,0.0,0.0025]
[1778934416084,51.43,77923.24,0.0,1e-05,0.0,0.00251]
[1778934421119,51.43,77926.37,0.0,1e-05,0.0,0.00252]
[1778934426156,51.43,77926.19,0.0,1e-05,0.0,0.00252]
[1778934432198,51.43,77929.54,0.0,1e-05,0.0,0.00253]
[1778934438240,51.43,77932.38,0.0,1e-05,0.0,0.00255]
[1778934445290,51.43,77934.25,0.0,1e-05,0.0,0.00255]
[1778934450324,51.43,77936.87,0.0,1e-05,0.0,0.00256]
[1778934455361,51.43,77931.81,0.0,1e-05,0.0,0.00253]
[1778934457374,51.43,77910.93,0.0,1e-05,0.0,0.00245]
[1778934462408,51.43,77911.51,0.0,1e-05,0.0,0.00246]
[1778934467443,51.43,77912.22,0.0,1e-05,0.0,0.00246]
[1778934472481,51.43,77913.63,0.0,1e-05,0.0,0.00246]
[1778934477513,51.43,77903.84,0.0,1e-05,0.0,0.00243]
[1778934482548,51.43,77893.51,0.0,1e-05,0.0,0.00239]
[1778934487584,51.43,77882.59,0.0,1e-05,0.0,0.00235]
[1778934492621,51.43,77885.82,0.0,1e-05,0.0,0.00236]
[1778934498661,51.43,77885.46,0.0,1e-05,0.0,0.00236]
[1778934503698,51.43,77889.85,0.0,1e-05,0.0,0.00238]
[1778934509739,51.43,77890.94,0.0,1e-05,0.0,0.00238]
[1778934514774,51.43,77890.39,0.0,1e-05,0.0,0.00237]
[1778934519809,51.43,77878.53,0.0,1e-05,0.0,0.00233]
[1778934524845,51.43,77877.81,0.0,1e-05,0.0,0.00232]
[1778934529878,51.43,77875.52,0.0,1e-05,0.0,0.00232]
[1778934534914,51.43,77874.22,0.0,1e-05,0.0,0.00231]
[1778934539951,51.43,77879.28,0.0,1e-05,0.0,0.00233]
[1778934544985,51.43,77879.6,0.0,1e-05,0.0,0.00233]
[1778934550022,51.43,77880.52,0.0,1e-05,0.0,0.00233]
[1778934555056,51.43,77878.41,0.0,1e-05,0.0,0.00233]
[1778934560090,51.43,77879.05,0.0,1e-05,0.0,0.00233]
[1778934565125,51.43,77884.89,0.0,1e-05,0.0,0.00235]
[1778934569157,51.43,77899.99,0.0,1e-05,0.0,0.0024]
[1778934574188,51.43,77919.67,0.0,1e-05,0.0,0.00247]
[1778934579223,51.43,77926.73,0.0,1e-05,0.0,0.0025]
[1778934584261,51.43,77924.07,0.0,1e-05,0.0,0.00249]
[1778934589293,51.43,77919.66,0.0,1e-05,0.0,0.00247]
[1778934594329,51.43,77917.56,0.0,1e-05,0.0,0.00246]
[1778934599363,51.43,77924.51,0.0,1e-05,0.0,0.00249]
[1778934604400,51.43,77934.74,0.0,1e-05,0.0,0.00253]
[1778934609433,51.43,77938.23,0.0,1e-05,0.0,0.00254]
[1778934614468,51.43,77938.71,0.0,1e-05,0.0,0.00254]
[1778934619503,51.43,77947.72,0.0,1e-05,0.0,0.00258]
[1778934624538,51.43,77959.1,0.0,1e-05,0.0,0.00262]
[1778934629573,51.43,77960.36,0.0,1e-05,0.0,0.00263]
[1778934634608,51.43,77962.0,0.0,1e-05,0.0,0.00262]
[1778934639643,51.43,77964.15,0.0,1e-05,0.0,0.00263]
[1778934644679,51.43,77957.34,0.0,1e-05,0.0,0.0026]
[1778934649720,51.43,77959.4,0.0,1e-05,0.0,0.00261]
[1778934654748,51.43,77959.55,0.0,1e-05,0.0,0.00261]
[1778934661801,51.43,77958.69,0.0,1e-05,0.0,0.00261]
[1778934667844,51.43,77957.67,0.0,1e-05,0.0,0.00261]
[1778934672878,51.43,77956.73,0.0,1e-05,0.0,0.0026]
[1778934677914,51.43,77960.39,0.0,1e-05,0.0,0.00262]
[1778934682948,51.43,77971.17,0.0,1e-05,0.0,0.00266]
[1778934689998,51.43,77972.86,0.0,1e-05,0.0,0.00267]
[1778934695036,51.43,77974.49,0.0,1e-05,0.0,0.00266]
[1778934700079,51.43,77978.79,0.0,1e-05,0.0,0.00268]
[1778934705117,51.43,77976.96,0.0,1e-05,0.0,0.00267]
[1778934710152,51.43,77977.8,0.0,1e-05,0.0,0.00268]
[1778934715184,51.43,77977.44,0.0,1e-05,0.0,0.00268]
[1778934720219,51.43,77977.07,0.0,1e-05,0.0,0.00267]
[1778934726261,51.43,77976.47,0.0,1e-05,0.0,0.00267]
[1778934732303,51.43,77976.08,0.0,1e-05,0.0,0.00267]
[1778934737848,51.43,77975.82,0.0,1e-05,0.0,0.00267]
[1778934744391,51.43,77975.53,0.0,1e-05,0.0,0.00267]
[1778934750431,51.43,77974.94,0.0,1e-05,0.0,0.00267]
[1778934755466,51.43,77975.02,0.0,1e-05,0.0,0.00266]
[1778934761508,51.43,77974.62,0.0,1e-05,0.0,0.00265]
[1778934766543,51.43,77973.48,0.0,1e-05,0.0,0.00265]
[1778934771579,51.43,77977.77,0.0,1e-05,0.0,0.00267]
[1778934776613,51.43,77983.91,0.0,1e-05,0.0,0.00269]
[1778934781649,51.43,77988.46,0.0,1e-05,0.0,0.00271]
[1778934788198,51.43,77989.0,0.0,1e-05,0.0,0.00271]
[1778934793732,51.43,77995.27,0.0,1e-05,0.0,0.00274]
[1778934799774,51.43,77992.97,0.0,1e-05,0.0,0.00273]
[1778934804809,51.43,77992.11,0.0,1e-05,0.0,0.00273]
[1778934807831,51.43,78007.25,0.0,1e-05,0.0,0.00279]
[1778934812866,51.43,78013.55,0.0,1e-05,0.0,0.00281]
[1778934817901,51.43,78015.19,0.0,1e-05,0.0,0.00281]
[1778934822936,51.43,78017.03,0.0,1e-05,0.0,0.00282]
[1778934828478,51.43,78015.79,0.0,1e-05,0.0,0.00281]
[1778934839048,51.43,78013.17,0.0,1e-05,0.0,0.0028]
[1778934845093,51.43,78015.33,0.0,1e-05,0.0,0.00281]
[1778934851131,51.43,78015.85,0.0,1e-05,0.0,0.00282]
[1778934858687,51.43,78016.8,0.0,1e-05,0.0,0.00282]
[1778934868758,51.43,78017.71,0.0,1e-05,0.0,0.00282]
[1778934876307,51.43,78018.2,0.0,1e-05,0.0,0.00281]
[1778934883356,51.43,78018.65,0.0,1e-05,0.0,0.00282]
[1778934888900,51.43,78019.46,0.0,1e-05,0.0,0.00282]
[1778934898970,51.43,78018.91,0.0,1e-05,0.0,0.00282]
[1778934904504,51.43,78013.53,0.0,1e-05,0.0,0.0028]
[1778934909546,51.43,78007.25,0.0,1e-05,0.0,0.00277]
[1778934914574,51.43,78011.57,0.0,1e-05,0.0,0.00279]
[1778934919121,51.43,77995.76,0.0,1e-05,0.0,0.00272]
[1778934924646,51.43,77996.18,0.0,1e-05,0.0,0.00272]
[1778934929679,51.43,77996.01,0.0,1e-05,0.0,0.00272]
[1778934934714,51.43,77996.91,0.0,1e-05,0.0,0.00272]
[1778934939750,51.43,78001.22,0.0,1e-05,0.0,0.00273]
[1778934944784,51.43,78001.38,0.0,1e-05,0.0,0.00273]
[1778934949819,51.43,78001.22,0.0,1e-05,0.0,0.00273]
[1778934954854,51.43,77999.36,0.0,1e-05,0.0,0.00273]
[1778934961903,51.43,77997.83,0.0,1e-05,0.0,0.00272]
[1778934966938,51.43,78001.26,0.0,1e-05,0.0,0.00273]
[1778934971973,51.43,78003.31,0.0,1e-05,0.0,0.00274]
[1778934977008,51.43,78002.76,0.0,1e-05,0.0,0.00274]
[1778934982043,51.43,78007.01,0.0,1e-05,0.0,0.00276]
[1778934989611,51.43,78012.44,0.0,1e-05,0.0,0.00278]
[1778934996142,51.43,78014.37,0.0,1e-05,0.0,0.00278]
[1778935002186,51.43,78014.32,0.0,1e-05,0.0,0.00278]
[1778935008225,51.43,78014.83,0.0,1e-05,0.0,0.00278]
[1778935014269,51.43,78014.79,0.0,1e-05,0.0,0.00278]
[1778935019304,51.43,78015.39,0.0,1e-05,0.0,0.00278]
[1778935024339,51.43,78004.91,0.0,1e-05,0.0,0.00274]
[1778935029891,51.43,78005.0,0.0,1e-05,0.0,0.00274]
[1778935035418,51.43,78005.3,0.0,1e-05,0.0,0.00274]
[1778935040453,51.43,78005.36,0.0,1e-05,0.0,0.00274]
[1778935045489,51.43,78005.39,0.0,1e-05,0.0,0.00274]
[1778935050527,51.43,78002.56,0.0,1e-05,0.0,0.00273]
[1778935055559,51.43,77999.3,0.0,1e-05,0.0,0.00271]
[1778935061600,51.43,77998.86,0.0,1e-05,0.0,0.0027]
[1778935068649,51.43,77997.79,0.0,1e-05,0.0,0.0027]
[1778935080241,51.43,77991.81,0.0,1e-05,0.0,0.00267]
[1778935085769,51.43,78006.58,0.0,1e-05,0.0,0.00274]
[1778935093827,51.43,78008.32,0.0,1e-05,0.0,0.00274]
[1778935098860,51.43,78010.9,0.0,1e-05,0.0,0.00275]
[1778935104901,51.43,78012.95,0.0,1e-05,0.0,0.00276]
[1778935109936,51.43,78013.64,0.0,1e-05,0.0,0.00276]
[1778935115978,51.43,78015.3,0.0,1e-05,0.0,0.00276]
[1778935122020,51.43,78016.13,0.0,1e-05,0.0,0.00277]
[1778935130076,51.43,78016.64,0.0,1e-05,0.0,0.00277]
[1778935137125,51.43,78014.52,0.0,1e-05,0.0,0.00276]
[1778935145181,51.43,78014.71,0.0,1e-05,0.0,0.00276]
[1778935150735,51.43,78014.32,0.0,1e-05,0.0,0.00276]
[1778935156259,51.43,78015.07,0.0,1e-05,0.0,0.00276]
[1778935161293,51.43,78008.18,0.0,1e-05,0.0,0.00273]
[1778935167335,51.43,78009.28,0.0,1e-05,0.0,0.00274]
[1778935175392,51.43,78010.66,0.0,1e-05,0.0,0.00273]
[1778935180426,51.43,78006.11,0.0,1e-05,0.0,0.00271]
[1778935185461,51.43,78005.21,0.0,1e-05,0.0,0.00271]
[1778935191018,51.43,78004.09,0.0,1e-05,0.0,0.00271]
[1778935198556,51.43,78003.63,0.0,1e-05,0.0,0.0027]
[1778935203591,51.43,78002.27,0.0,1e-05,0.0,0.0027]
[1778935208626,51.43,78008.28,0.0,1e-05,0.0,0.00272]
[1778935214669,51.43,78009.5,0.0,1e-05,0.0,0.00273]
[1778935219716,51.43,78010.95,0.0,1e-05,0.0,0.00273]
[1778935228766,51.43,78011.53,0.0,1e-05,0.0,0.00274]
[1778935237829,51.43,78011.47,0.0,1e-05,0.0,0.00273]
[1778935251437,51.43,78012.3,0.0,1e-05,0.0,0.00273]
[1778935261508,51.43,78012.44,0.0,1e-05,0.0,0.00273]
[1778935269048,51.43,78012.34,0.0,1e-05,0.0,0.00273]
[1778935280121,51.43,78012.46,0.0,1e-05,0.0,0.00273]
[1778935290191,51.43,78012.63,0.0,1e-05,0.0,0.00273]
[1778935296235,51.43,78013.4,0.0,1e-05,0.0,0.00272]
[1778935301271,51.43,78015.53,0.0,1e-05,0.0,0.00273]
[1778935308320,51.43,78015.67,0.0,1e-05,0.0,0.00273]
[1778935313356,51.43,78020.26,0.0,1e-05,0.0,0.00275]
[1778935320404,51.43,78022.41,0.0,1e-05,0.0,0.00276]
[1778935325439,51.43,78019.31,0.0,1e-05,0.0,0.00275]
[1778935330474,51.43,78021.97,0.0,1e-05,0.0,0.00276]
[1778935335509,51.43,78023.2,0.0,1e-05,0.0,0.00276]
[1778935340544,51.43,78021.8,0.0,1e-05,0.0,0.00276]
[1778935345580,51.43,78021.24,0.0,1e-05,0.0,0.00276]
[1778935352629,51.43,78020.94,0.0,1e-05,0.0,0.00274]
[1778935357665,51.43,78020.54,0.0,1e-05,0.0,0.00274]
[1778935362698,51.43,78020.39,0.0,1e-05,0.0,0.00274]
[1778935367733,51.43,78020.08,0.0,1e-05,0.0,0.00274]
[1778935374783,51.43,78019.83,0.0,1e-05,0.0,0.00274]
[1778935382348,51.43,78019.73,0.0,1e-05,0.0,0.00274]
[1778935387874,51.43,78017.58,0.0,1e-05,0.0,0.00273]
[1778935392909,51.43,78018.2,0.0,1e-05,0.0,0.00273]
[1778935397944,51.43,78018.7,0.0,1e-05,0.0,0.00274]
[1778935402983,51.43,78019.0,0.0,1e-05,0.0,0.00274]
[1778935407010,51.43,77999.56,0.0,1e-05,0.0,0.00266]
[1778935412571,51.43,77996.11,0.0,1e-05,0.0,0.00263]
[1778935419095,51.43,77994.49,0.0,1e-05,0.0,0.00263]
[1778935424130,51.43,77992.39,0.0,1e-05,0.0,0.00262]
[1778935430172,51.43,77989.89,0.0,1e-05,0.0,0.00261]
[1778935436214,51.43,77988.24,0.0,1e-05,0.0,0.0026]
[1778935441249,51.43,77987.06,0.0,1e-05,0.0,0.0026]
[1778935448298,51.43,77986.06,0.0,1e-05,0.0,0.00259]
[1778935453337,51.43,77984.92,0.0,1e-05,0.0,0.00259]
[1778935458368,51.43,77994.0,0.0,1e-05,0.0,0.00263]
[1778935463403,51.43,77997.57,0.0,1e-05,0.0,0.00264]
[1778935468438,51.43,77999.48,0.0,1e-05,0.0,0.00265]
[1778935473474,51.43,78001.56,0.0,1e-05,0.0,0.00265]
[1778935478510,51.43,78004.79,0.0,1e-05,0.0,0.00266]
[1778935483545,51.43,78008.84,0.0,1e-05,0.0,0.00267]
[1778935488579,51.43,78010.17,0.0,1e-05,0.0,0.00268]
[1778935493614,51.43,78011.64,0.0,1e-05,0.0,0.00269]
[1778935500664,51.43,78013.83,0.0,1e-05,0.0,0.0027]
[1778935505700,51.43,78013.24,0.0,1e-05,0.0,0.00269]
[1778935511743,51.43,78013.46,0.0,1e-05,0.0,0.00269]
[1778935516779,51.43,78012.93,0.0,1e-05,0.0,0.00269]
[1778935521813,51.43,78012.82,0.0,1e-05,0.0,0.00269]
[1778935527855,51.43,78013.64,0.0,1e-05,0.0,0.00269]
[1778935533414,51.43,78018.18,0.0,1e-05,0.0,0.0027]
[1778935538933,51.43,78018.69,0.0,1e-05,0.0,0.00271]
[1778935543969,51.43,78017.83,0.0,1e-05,0.0,0.0027]
[1778935553554,51.43,78015.91,0.0,1e-05,0.0,0.00269]
[1778935561088,51.43,78014.96,0.0,1e-05,0.0,0.00269]
[1778935566124,51.43,78012.84,0.0,1e-05,0.0,0.00268]
[1778935571161,51.43,78006.06,0.0,1e-05,0.0,0.00265]
[1778935579216,51.43,78005.58,0.0,1e-05,0.0,0.00265]
[1778935584251,51.43,78006.61,0.0,1e-05,0.0,0.00266]
[1778935589291,51.43,78009.59,0.0,1e-05,0.0,0.00267]
[1778935594325,51.43,78004.7,0.0,1e-05,0.0,0.00264]
[1778935599359,51.43,78005.65,0.0,1e-05,0.0,0.00264]
[1778935604397,51.43,78004.64,0.0,1e-05,0.0,0.00264]
[1778935609432,51.43,78003.14,0.0,1e-05,0.0,0.00263]
[1778935614467,51.43,78001.94,0.0,1e-05,0.0,0.00263]
[1778935619502,51.43,78001.46,0.0,1e-05,0.0,0.00263]
[1778935624537,51.43,78000.23,0.0,1e-05,0.0,0.00262]
[1778935630579,51.43,78002.96,0.0,1e-05,0.0,0.00263]
[1778935635615,51.43,78004.32,0.0,1e-05,0.0,0.00264]
[1778935640650,51.43,78005.99,0.0,1e-05,0.0,0.00264]
[1778935645687,51.43,78008.26,0.0,1e-05,0.0,0.00265]
[1778935654257,51.43,78015.82,0.0,1e-05,0.0,0.00267]
[1778935659783,51.43,78017.83,0.0,1e-05,0.0,0.00268]
[1778935667842,51.43,78018.77,0.0,1e-05,0.0,0.00269]
[1778935672876,51.43,78019.65,0.0,1e-05,0.0,0.00269]
[1778935679925,51.43,78020.34,0.0,1e-05,0.0,0.00269]
[1778935691002,51.43,78020.92,0.0,1e-05,0.0,0.00269]
[1778935697046,51.43,78020.38,0.0,1e-05,0.0,0.00269]
[1778935704612,51.43,78020.19,0.0,1e-05,0.0,0.00269]
[1778935710136,51.43,78026.72,0.0,1e-05,0.0,0.00272]
[1778935715173,51.43,78025.87,0.0,1e-05,0.0,0.0027]
[1778935722223,51.43,78028.98,0.0,1e-05,0.0,0.00272]
[1778935727263,51.43,78032.75,0.0,1e-05,0.0,0.00273]
[1778935732299,51.43,78038.72,0.0,1e-05,0.0,0.00276]
[1778935737332,51.43,78047.9,0.0,1e-05,0.0,0.0028]
[1778935742367,51.43,78048.81,0.0,1e-05,0.0,0.0028]
[1778935747402,51.43,78049.47,0.0,1e-05,0.0,0.0028]
[1778935752437,51.43,78050.26,0.0,1e-05,0.0,0.00281]
[1778935757472,51.43,78049.55,0.0,1e-05,0.0,0.0028]
[1778935762509,51.43,78047.35,0.0,1e-05,0.0,0.00279]
[1778935767542,51.43,78045.67,0.0,1e-05,0.0,0.00279]
[1778935772577,51.43,78036.05,0.0,1e-05,0.0,0.00274]
[1778935777616,51.43,78031.79,0.0,1e-05,0.0,0.00272]
[1778935782651,51.43,78025.69,0.0,1e-05,0.0,0.00269]
[1778935787686,51.43,78021.28,0.0,1e-05,0.0,0.00268]
[1778935792721,51.43,78017.68,0.0,1e-05,0.0,0.00266]
[1778935797756,51.43,78007.89,0.0,1e-05,0.0,0.00262]
[1778935802790,51.43,77996.92,0.0,1e-05,0.0,0.00258]
[1778935807825,51.43,78009.75,0.0,1e-05,0.0,0.00263]
[1778935812861,51.43,78017.8,0.0,1e-05,0.0,0.00266]
[1778935817896,51.43,78019.79,0.0,1e-05,0.0,0.00267]
[1778935822930,51.43,78028.33,0.0,1e-05,0.0,0.0027]
[1778935827966,51.43,78029.62,0.0,1e-05,0.0,0.00271]
[1778935833000,51.43,78028.65,0.0,1e-05,0.0,0.0027]
[1778935838035,51.43,78028.55,0.0,1e-05,0.0,0.0027]
[1778935843071,51.43,78029.07,0.0,1e-05,0.0,0.0027]
[1778935848105,51.43,78030.79,0.0,1e-05,0.0,0.00271]
[1778935853140,51.43,78029.89,0.0,1e-05,0.0,0.0027]
[1778935861200,51.43,78028.89,0.0,1e-05,0.0,0.0027]
[1778935866232,51.43,78027.93,0.0,1e-05,0.0,0.00269]
[1778935871267,51.43,78027.76,0.0,1e-05,0.0,0.00269]
[1778935876302,51.43,78027.52,0.0,1e-05,0.0,0.00269]
[1778935881337,51.43,78027.34,0.0,1e-05,0.0,0.00269]
[1778935886372,51.43,78028.13,0.0,1e-05,0.0,0.00269]
[1778935891407,51.43,78028.29,0.0,1e-05,0.0,0.00268]
[1778935898456,51.43,78028.08,0.0,1e-05,0.0,0.00268]
[1778935903491,51.43,78027.59,0.0,1e-05,0.0,0.00268]
[1778935908527,51.43,78027.37,0.0,1e-05,0.0,0.00268]
[1778935916104,51.43,78027.97,0.0,1e-05,0.0,0.00268]
[1778935921621,51.43,78027.77,0.0,1e-05,0.0,0.00268]
[1778935926653,51.43,78027.52,0.0,1e-05,0.0,0.00268]
[1778935931700,51.43,78027.75,0.0,1e-05,0.0,0.00268]
[1778935937742,51.43,78027.79,0.0,1e-05,0.0,0.00268]
[1778935942777,51.43,78027.72,0.0,1e-05,0.0,0.00268]
[1778935947811,51.43,78036.19,0.0,1e-05,0.0,0.00272]
[1778935952847,51.43,78036.65,0.0,1e-05,0.0,0.00271]
[1778935957882,51.43,78037.28,0.0,1e-05,0.0,0.00271]
[1778935963926,51.43,78037.7,0.0,1e-05,0.0,0.00271]
[1778935968960,51.43,78037.85,0.0,1e-05,0.0,0.00271]
[1778935973995,51.43,78034.22,0.0,1e-05,0.0,0.0027]
[1778935980046,51.43,78032.28,0.0,1e-05,0.0,0.00269]
[1778935986089,51.43,78031.83,0.0,1e-05,0.0,0.00269]
[1778935991124,51.43,78033.2,0.0,1e-05,0.0,0.00269]
[1778935996159,51.43,78034.01,0.0,1e-05,0.0,0.0027]
[1778936001200,51.43,78028.59,0.0,1e-05,0.0,0.00268]
[1778936006229,51.43,78024.06,0.0,1e-05,0.0,0.00266]
[1778936012271,51.43,78023.29,0.0,1e-05,0.0,0.00264]
[1778936017306,51.43,78020.03,0.0,1e-05,0.0,0.00263]
[1778936022343,51.43,78020.01,0.0,1e-05,0.0,0.00263]
[1778936027376,51.43,78014.95,0.0,1e-05,0.0,0.00261]
[1778936033421,51.43,78011.09,0.0,1e-05,0.0,0.0026]
[1778936038453,51.43,78009.33,0.0,1e-05,0.0,0.00259]
[1778936043491,51.43,78008.98,0.0,1e-05,0.0,0.00259]
[1778936048525,51.43,77996.29,0.0,1e-05,0.0,0.00254]
[1778936053559,51.43,77991.85,0.0,1e-05,0.0,0.00252]
[1778936058595,51.43,77991.68,0.0,1e-05,0.0,0.00252]
[1778936063629,51.43,77987.68,0.0,1e-05,0.0,0.00251]
[1778936068665,51.43,77980.76,0.0,1e-05,0.0,0.00248]
[1778936075713,51.43,77980.06,0.0,1e-05,0.0,0.00247]
[1778936080750,51.43,77974.14,0.0,1e-05,0.0,0.00244]
[1778936085786,51.43,77983.06,0.0,1e-05,0.0,0.00248]
[1778936090821,51.43,77981.1,0.0,1e-05,0.0,0.00247]
[1778936095857,51.43,77980.24,0.0,1e-05,0.0,0.00247]
[1778936100893,51.43,77979.02,0.0,1e-05,0.0,0.00246]
[1778936106934,51.43,77978.6,0.0,1e-05,0.0,0.00246]
[1778936111971,51.43,77978.69,0.0,1e-05,0.0,0.00246]
[1778936117003,51.43,77980.41,0.0,1e-05,0.0,0.00247]
[1778936122039,51.43,77980.78,0.0,1e-05,0.0,0.00247]
[1778936127591,51.43,77982.84,0.0,1e-05,0.0,0.00248]
[1778936135130,51.43,77985.43,0.0,1e-05,0.0,0.00248]
[1778936140165,51.43,77987.38,0.0,1e-05,0.0,0.00249]
[1778936147731,51.43,77987.57,0.0,1e-05,0.0,0.00249]
[1778936157286,51.43,77988.86,0.0,1e-05,0.0,0.00249]
[1778936163328,51.43,77989.54,0.0,1e-05,0.0,0.00249]
[1778936169369,51.43,77989.6,0.0,1e-05,0.0,0.00249]
[1778936175411,51.43,77990.3,0.0,1e-05,0.0,0.0025]
[1778936180446,51.43,77990.6,0.0,1e-05,0.0,0.0025]
[1778936185481,51.43,77990.09,0.0,1e-05,0.0,0.0025]
[1778936190516,51.43,77992.34,0.0,1e-05,0.0,0.0025]
[1778936198085,51.43,77992.67,0.0,1e-05,0.0,0.0025]
[1778936203607,51.43,77992.52,0.0,1e-05,0.0,0.0025]
[1778936208642,51.43,77987.95,0.0,1e-05,0.0,0.00248]
[1778936213677,51.43,77986.18,0.0,1e-05,0.0,0.00247]
[1778936218714,51.43,77985.82,0.0,1e-05,0.0,0.00247]
[1778936223747,51.43,77982.27,0.0,1e-05,0.0,0.00246]
[1778936228784,51.43,77973.85,0.0,1e-05,0.0,0.00243]
[1778936233820,51.43,77971.04,0.0,1e-05,0.0,0.00241]
[1778936245904,51.43,77979.8,0.0,1e-05,0.0,0.00245]
[1778936250939,51.43,77977.76,0.0,1e-05,0.0,0.00244]
[1778936255973,51.43,77977.3,0.0,1e-05,0.0,0.00243]
[1778936263026,51.43,77977.42,0.0,1e-05,0.0,0.00243]
[1778936268575,51.43,77975.56,0.0,1e-05,0.0,0.00242]
[1778936277120,51.43,77974.67,0.0,1e-05,0.0,0.00242]
[1778936283162,51.43,77974.72,0.0,1e-05,0.0,0.00242]
[1778936289207,51.43,77974.15,0.0,1e-05,0.0,0.00242]
[1778936294241,51.43,77973.23,0.0,1e-05,0.0,0.00241]
[1778936300283,51.43,77974.69,0.0,1e-05,0.0,0.00242]
[1778936308339,51.43,77974.36,0.0,1e-05,0.0,0.00242]
[1778936318927,51.43,77972.52,0.0,1e-05,0.0,0.0024]
[1778936324453,51.43,77962.77,0.0,1e-05,0.0,0.00237]
[1778936329487,51.43,77961.18,0.0,1e-05,0.0,0.00236]
[1778936334523,51.43,77958.72,0.0,1e-05,0.0,0.00235]
[1778936339558,51.43,77959.25,0.0,1e-05,0.0,0.00235]
[1778936344592,51.43,77955.54,0.0,1e-05,0.0,0.00234]
[1778936349629,51.43,77956.47,0.0,1e-05,0.0,0.00234]
[1778936354662,51.43,77957.27,0.0,1e-05,0.0,0.00235]
[1778936359698,51.43,77957.63,0.0,1e-05,0.0,0.00235]
[1778936366746,51.43,77958.09,0.0,1e-05,0.0,0.00235]
[1778936371782,51.43,77958.58,0.0,1e-05,0.0,0.00234]
[1778936376816,51.43,77955.4,0.0,1e-05,0.0,0.00233]
[1778936381852,51.43,77956.05,0.0,1e-05,0.0,0.00233]
[1778936386886,51.43,77957.02,0.0,1e-05,0.0,0.00234]
[1778936391922,51.43,77957.19,0.0,1e-05,0.0,0.00234]
[1778936396956,51.43,77958.08,0.0,1e-05,0.0,0.00234]
[1778936401994,51.43,77958.45,0.0,1e-05,0.0,0.00234]
[1778936407034,51.43,77951.0,0.0,1e-05,0.0,0.00232]
[1778936412068,51.43,77956.34,0.0,1e-05,0.0,0.00233]
[1778936417101,51.43,77958.05,0.0,1e-05,0.0,0.00234]
[1778936422135,51.43,77959.07,0.0,1e-05,0.0,0.00234]
[1778936427174,51.43,77959.46,0.0,1e-05,0.0,0.00235]
[1778936432208,51.43,77959.42,0.0,1e-05,0.0,0.00234]
[1778936437243,51.43,77960.33,0.0,1e-05,0.0,0.00234]
[1778936442278,51.43,77959.9,0.0,1e-05,0.0,0.00234]
[1778936449328,51.43,77959.7,0.0,1e-05,0.0,0.00234]
[1778936459920,51.43,77960.45,0.0,1e-05,0.0,0.00234]
[1778936465440,51.43,77955.12,0.0,1e-05,0.0,0.00232]
[1778936470474,51.43,77957.01,0.0,1e-05,0.0,0.00233]
[1778936475509,51.43,77948.95,0.0,1e-05,0.0,0.0023]
[1778936480544,51.43,77951.02,0.0,1e-05,0.0,0.00231]
[1778936485579,51.43,77956.3,0.0,1e-05,0.0,0.00233]
[1778936494642,51.43,77958.17,0.0,1e-05,0.0,0.00232]
[1778936499677,51.43,77955.99,0.0,1e-05,0.0,0.00232]
[1778936504713,51.43,77956.99,0.0,1e-05,0.0,0.00232]
[1778936509748,51.43,77954.85,0.0,1e-05,0.0,0.00231]
[1778936514782,51.43,77953.03,0.0,1e-05,0.0,0.00231]
[1778936520827,51.43,77949.28,0.0,1e-05,0.0,0.00229]
[1778936525859,51.43,77949.92,0.0,1e-05,0.0,0.00229]
[1778936531902,51.43,77941.7,0.0,1e-05,0.0,0.00227]
[1778936536938,51.43,77926.79,0.0,1e-05,0.0,0.00221]
[1778936541973,51.43,77921.21,0.0,1e-05,0.0,0.0022]
[1778936547008,51.43,77917.82,0.0,1e-05,0.0,0.00218]
[1778936552045,51.43,77914.52,0.0,1e-05,0.0,0.00216]
[1778936557079,51.43,77910.13,0.0,1e-05,0.0,0.00215]
[1778936562114,51.43,77909.54,0.0,1e-05,0.0,0.00215]
[1778936567149,51.43,77909.1,0.0,1e-05,0.0,0.00215]
[1778936572186,51.43,77904.08,0.0,1e-05,0.0,0.00213]
[1778936577220,51.43,77900.41,0.0,1e-05,0.0,0.00212]
[1778936582254,51.43,77898.18,0.0,1e-05,0.0,0.00211]
[1778936587291,51.43,77904.44,0.0,1e-05,0.0,0.00213]
[1778936594353,51.43,77911.08,0.0,1e-05,0.0,0.00215]
[1778936599388,51.43,77908.01,0.0,1e-05,0.0,0.00214]
[1778936604423,51.43,77906.43,0.0,1e-05,0.0,0.00214]
[1778936609458,51.43,77905.02,0.0,1e-05,0.0,0.00213]
[1778936614494,51.43,77903.58,0.0,1e-05,0.0,0.00212]
[1778936619528,51.43,77902.99,0.0,1e-05,0.0,0.00212]
[1778936626577,51.43,77901.75,0.0,1e-05,0.0,0.00211]
[1778936631613,51.43,77900.53,0.0,1e-05,0.0,0.00211]
[1778936636647,51.43,77898.86,0.0,1e-05,0.0,0.0021]
[1778936641683,51.43,77898.06,0.0,1e-05,0.0,0.0021]
[1778936646721,51.43,77898.0,0.0,1e-05,0.0,0.0021]
[1778936651752,51.43,77903.08,0.0,1e-05,0.0,0.00212]
[1778936656787,51.43,77904.29,0.0,1e-05,0.0,0.00212]
[1778936661822,51.43,77906.43,0.0,1e-05,0.0,0.00213]
[1778936666857,51.43,77907.29,0.0,1e-05,0.0,0.00213]
[1778936671894,51.43,77909.11,0.0,1e-05,0.0,0.00213]
[1778936676928,51.43,77910.75,0.0,1e-05,0.0,0.00214]
[1778936683977,51.43,77911.91,0.0,1e-05,0.0,0.00214]
[1778936689016,51.43,77913.88,0.0,1e-05,0.0,0.00215]
[1778936700094,51.43,77914.45,0.0,1e-05,0.0,0.00215]
[1778936705133,51.43,77916.95,0.0,1e-05,0.0,0.00216]
[1778936711684,51.43,77917.38,0.0,1e-05,0.0,0.00216]
[1778936717216,51.43,77911.43,0.0,1e-05,0.0,0.00214]
[1778936722251,51.43,77913.63,0.0,1e-05,0.0,0.00214]
[1778936727286,51.43,77911.63,0.0,1e-05,0.0,0.00214]
[1778936732321,51.43,77910.96,0.0,1e-05,0.0,0.00213]
[1778936738364,51.43,77910.54,0.0,1e-05,0.0,0.00213]
[1778936745413,51.43,77908.71,0.0,1e-05,0.0,0.00212]
[1778936750449,51.43,77905.12,0.0,1e-05,0.0,0.00211]
[1778936755483,51.43,77903.84,0.0,1e-05,0.0,0.0021]
[1778936760520,51.43,77901.27,0.0,1e-05,0.0,0.0021]
[1778936765554,51.43,77899.8,0.0,1e-05,0.0,0.00209]
[1778936770589,51.43,77897.34,0.0,1e-05,0.0,0.00208]
[1778936775624,51.43,77889.61,0.0,1e-05,0.0,0.00206]
[1778936780659,51.43,77890.0,0.0,1e-05,0.0,0.00206]
[1778936785694,51.43,77890.11,0.0,1e-05,0.0,0.00206]
[1778936790731,51.43,77892.43,0.0,1e-05,0.0,0.00207]
[1778936795766,51.43,77892.38,0.0,1e-05,0.0,0.00206]
[1778936802815,51.43,77893.9,0.0,1e-05,0.0,0.00206]
[1778936807851,51.43,77893.4,0.0,1e-05,0.0,0.00206]
[1778936812885,51.43,77892.67,0.0,1e-05,0.0,0.00206]
[1778936820942,51.43,77892.73,0.0,1e-05,0.0,0.00206]
[1778936827990,51.43,77892.66,0.0,1e-05,0.0,0.00206]
[1778936838068,51.43,77892.55,0.0,1e-05,0.0,0.00206]
[1778936843103,51.43,77892.41,0.0,1e-05,0.0,0.00206]
[1778936848138,51.43,77892.36,0.0,1e-05,0.0,0.00206]
[1778936853173,51.43,77892.08,0.0,1e-05,0.0,0.00205]
[1778936858209,51.43,77892.14,0.0,1e-05,0.0,0.00205]
[1778936866265,51.43,77892.46,0.0,1e-05,0.0,0.00205]
[1778936872805,51.43,77892.2,0.0,1e-05,0.0,0.00205]
[1778936878350,51.43,77892.22,0.0,1e-05,0.0,0.00205]
[1778936883384,51.43,77892.61,0.0,1e-05,0.0,0.00205]
[1778936888419,51.43,77896.58,0.0,1e-05,0.0,0.00207]
[1778936893455,51.43,77898.5,0.0,1e-05,0.0,0.00207]
[1778936899499,51.43,77897.16,0.0,1e-05,0.0,0.00207]
[1778936904534,51.43,77911.37,0.0,1e-05,0.0,0.00211]
[1778936908563,51.43,77929.83,0.0,1e-05,0.0,0.00217]
[1778936913597,51.43,77929.15,0.0,1e-05,0.0,0.00216]
[1778936918633,51.43,77932.35,0.0,1e-05,0.0,0.00217]
[1778936923670,51.43,77939.77,0.0,1e-05,0.0,0.0022]
[1778936928704,51.43,77927.93,0.0,1e-05,0.0,0.00216]
[1778936934746,51.43,77926.77,0.0,1e-05,0.0,0.00216]
[1778936940788,51.43,77927.5,0.0,1e-05,0.0,0.00216]
[1778936945823,51.43,77927.29,0.0,1e-05,0.0,0.00216]
[1778936951869,51.43,77918.93,0.0,1e-05,0.0,0.00213]
[1778936957908,51.43,77918.33,0.0,1e-05,0.0,0.00213]
[1778936962942,51.43,77916.2,0.0,1e-05,0.0,0.00212]
[1778936967978,51.43,77915.65,0.0,1e-05,0.0,0.00212]
[1778936973012,51.43,77914.55,0.0,1e-05,0.0,0.00211]
[1778936978047,51.43,77911.46,0.0,1e-05,0.0,0.0021]
[1778936984089,51.43,77911.25,0.0,1e-05,0.0,0.0021]
[1778936989124,51.43,77910.91,0.0,1e-05,0.0,0.0021]
[1778936994158,51.43,77913.36,0.0,1e-05,0.0,0.0021]
[1778936999193,51.43,77910.85,0.0,1e-05,0.0,0.0021]
[1778937005238,51.43,77910.48,0.0,1e-05,0.0,0.00209]
[1778937010271,51.43,77910.16,0.0,1e-05,0.0,0.00209]
[1778937019344,51.43,77910.41,0.0,1e-05,0.0,0.00209]
[1778937024380,51.43,77921.47,0.0,1e-05,0.0,0.00213]
[1778937029432,51.43,77929.36,0.0,1e-05,0.0,0.00216]
[1778937035456,51.43,77938.12,0.0,1e-05,0.0,0.00218]
[1778937040492,51.43,77941.61,0.0,1e-05,0.0,0.00219]
[1778937045525,51.43,77947.75,0.0,1e-05,0.0,0.00221]
[1778937050562,51.43,77952.13,0.0,1e-05,0.0,0.00222]
[1778937055596,51.43,77957.76,0.0,1e-05,0.0,0.00224]
[1778937062131,51.43,77955.87,0.0,1e-05,0.0,0.00224]
[1778937067680,51.43,77945.16,0.0,1e-05,0.0,0.0022]
[1778937072715,51.43,77939.53,0.0,1e-05,0.0,0.00218]
[1778937077750,51.43,77938.1,0.0,1e-05,0.0,0.00218]
[1778937082787,51.43,77937.12,0.0,1e-05,0.0,0.00217]
[1778937087822,51.43,77937.55,0.0,1e-05,0.0,0.00218]
[1778937093865,51.43,77938.47,0.0,1e-05,0.0,0.00217]
[1778937098901,51.43,77939.44,0.0,1e-05,0.0,0.00217]
[1778937103935,51.43,77936.23,0.0,1e-05,0.0,0.00216]
[1778937108971,51.43,77935.99,0.0,1e-05,0.0,0.00216]
[1778937115019,51.43,77931.18,0.0,1e-05,0.0,0.00215]
[1778937118033,51.43,77915.54,0.0,1e-05,0.0,0.00209]
[1778937123071,51.43,77915.24,0.0,1e-05,0.0,0.00209]
[1778937128103,51.43,77909.52,0.0,1e-05,0.0,0.00208]
[1778937133138,51.43,77905.11,0.0,1e-05,0.0,0.00206]
[1778937138173,51.43,77902.5,0.0,1e-05,0.0,0.00205]
[1778937144214,51.43,77901.84,0.0,1e-05,0.0,0.00205]
[1778937149250,51.43,77901.09,0.0,1e-05,0.0,0.00205]
[1778937156299,51.43,77900.96,0.0,1e-05,0.0,0.00204]
[1778937161334,51.43,77882.32,0.0,1e-05,0.0,0.00198]
[1778937166369,51.43,77882.52,0.0,1e-05,0.0,0.00198]
[1778937171404,51.43,77883.19,0.0,1e-05,0.0,0.00198]
[1778937176440,51.43,77884.7,0.0,1e-05,0.0,0.00199]
[1778937181475,51.43,77887.86,0.0,1e-05,0.0,0.002]
[1778937186510,51.43,77888.84,0.0,1e-05,0.0,0.002]
[1778937191545,51.43,77869.4,0.0,1e-05,0.0,0.00194]
[1778937196581,51.43,77863.36,0.0,1e-05,0.0,0.00192]
[1778937201617,51.43,77859.75,0.0,1e-05,0.0,0.00191]
[1778937206651,51.43,77845.4,0.0,1e-05,0.0,0.00187]
[1778937211687,51.43,77849.99,0.0,1e-05,0.0,0.00188]
[1778937216722,51.43,77844.06,0.0,1e-05,0.0,0.00186]
[1778937221757,51.43,77849.13,0.0,1e-05,0.0,0.00187]
[1778937226793,51.43,77857.2,0.0,1e-05,0.0,0.0019]
[1778937231828,51.43,77858.35,0.0,1e-05,0.0,0.0019]
[1778937236862,51.43,77858.18,0.0,1e-05,0.0,0.0019]
[1778937241899,51.43,77857.58,0.0,1e-05,0.0,0.0019]
[1778937246933,51.43,77855.15,0.0,1e-05,0.0,0.00189]
[1778937251968,51.43,77857.45,0.0,1e-05,0.0,0.0019]
[1778937257004,51.43,77858.17,0.0,1e-05,0.0,0.0019]
[1778937262045,51.43,77857.54,0.0,1e-05,0.0,0.0019]
[1778937268573,51.43,77857.15,0.0,1e-05,0.0,0.0019]
[1778937274127,51.43,77856.91,0.0,1e-05,0.0,0.00189]
[1778937279162,51.43,77857.63,0.0,1e-05,0.0,0.00189]
[1778937288715,51.43,77856.34,0.0,1e-05,0.0,0.00189]
[1778937294268,51.43,77855.8,0.0,1e-05,0.0,0.00189]
[1778937299302,51.43,77856.54,0.0,1e-05,0.0,0.00189]
[1778937304827,51.43,77855.95,0.0,1e-05,0.0,0.00189]
[1778937310379,51.43,77856.58,0.0,1e-05,0.0,0.00189]
[1778937315415,51.43,77859.49,0.0,1e-05,0.0,0.0019]
[1778937320451,51.43,77858.5,0.0,1e-05,0.0,0.0019]
[1778937325484,51.43,77858.3,0.0,1e-05,0.0,0.00189]
[1778937330522,51.43,77857.36,0.0,1e-05,0.0,0.00189]
[1778937335557,51.43,77857.54,0.0,1e-05,0.0,0.00188]
[1778937341599,51.43,77858.01,0.0,1e-05,0.0,0.00189]
[1778937346634,51.43,77857.73,0.0,1e-05,0.0,0.00189]
[1778937351674,51.43,77857.65,0.0,1e-05,0.0,0.00189]
[1778937356705,51.43,77857.01,0.0,1e-05,0.0,0.00188]
[1778937361740,51.43,77856.05,0.0,1e-05,0.0,0.00188]
[1778937366775,51.43,77855.69,0.0,1e-05,0.0,0.00188]
[1778937371811,51.43,77856.47,0.0,1e-05,0.0,0.00188]
[1778937376847,51.43,77857.29,0.0,1e-05,0.0,0.00188]
[1778937381879,51.43,77858.05,0.0,1e-05,0.0,0.00189]
[1778937387923,51.43,77858.1,0.0,1e-05,0.0,0.00189]
[1778937392960,51.43,77858.07,0.0,1e-05,0.0,0.00188]
[1778937401014,51.43,77857.84,0.0,1e-05,0.0,0.00188]
[1778937406049,51.43,77857.58,0.0,1e-05,0.0,0.00188]
[1778937411576,51.43,77857.57,0.0,1e-05,0.0,0.00188]
[1778937421646,51.43,77857.36,0.0,1e-05,0.0,0.00188]
[1778937431716,51.43,77857.1,0.0,1e-05,0.0,0.00188]
[1778937438276,51.43,77857.0,0.0,1e-05,0.0,0.00188]
[1778937445325,51.43,77856.53,0.0,1e-05,0.0,0.00187]
[1778937451856,51.43,77856.82,0.0,1e-05,0.0,0.00187]
[1778937460431,51.43,77856.77,0.0,1e-05,0.0,0.00187]
[1778937465468,51.43,77856.55,0.0,1e-05,0.0,0.00187]
[1778937470502,51.43,77849.02,0.0,1e-05,0.0,0.00185]
[1778937475537,51.43,77848.9,0.0,1e-05,0.0,0.00185]
[1778937482070,51.43,77847.78,0.0,1e-05,0.0,0.00184]
[1778937487621,51.43,77838.47,0.0,1e-05,0.0,0.00182]
[1778937492659,51.43,77827.94,0.0,1e-05,0.0,0.00179]
[1778937497692,51.43,77829.03,0.0,1e-05,0.0,0.00179]
[1778937502728,51.43,77840.16,0.0,1e-05,0.0,0.00182]
[1778937505231,51.43,77855.02,0.0,1e-05,0.0,0.00186]
[1778937510783,51.43,77852.87,0.0,1e-05,0.0,0.00186]
[1778937515818,51.43,77860.73,0.0,1e-05,0.0,0.00187]
[1778937520856,51.43,77861.19,0.0,1e-05,0.0,0.00187]
[1778937525892,51.43,77860.71,0.0,1e-05,0.0,0.00187]
[1778937530929,51.43,77859.06,0.0,1e-05,0.0,0.00187]
[1778937535965,51.43,77856.81,0.0,1e-05,0.0,0.00186]
[1778937541000,51.43,77858.09,0.0,1e-05,0.0,0.00186]
[1778937546035,51.43,77858.07,0.0,1e-05,0.0,0.00186]
[1778937551074,51.43,77857.68,0.0,1e-05,0.0,0.00186]
[1778937558120,51.43,77857.94,0.0,1e-05,0.0,0.00186]
[1778937563156,51.43,77858.14,0.0,1e-05,0.0,0.00186]
[1778937569201,51.43,77857.96,0.0,1e-05,0.0,0.00186]
[1778937574235,51.43,77873.59,0.0,1e-05,0.0,0.0019]
[1778937579271,51.43,77878.73,0.0,1e-05,0.0,0.00192]
[1778937584305,51.43,77883.51,0.0,1e-05,0.0,0.00193]
[1778937589343,51.43,77899.15,0.0,1e-05,0.0,0.00198]
[1778937592842,51.43,77915.67,0.0,1e-05,0.0,0.00203]
[1778937597403,51.43,77931.83,0.0,1e-05,0.0,0.00208]
[1778937602913,51.43,77928.57,0.0,1e-05,0.0,0.00207]
[1778937608482,51.43,77919.56,0.0,1e-05,0.0,0.00204]
[1778937613516,51.43,77909.83,0.0,1e-05,0.0,0.00201]
[1778937618551,51.43,77908.43,0.0,1e-05,0.0,0.00201]
[1778937623586,51.43,77906.39,0.0,1e-05,0.0,0.002]
[1778937628624,51.43,77903.88,0.0,1e-05,0.0,0.00199]
[1778937633658,51.43,77901.82,0.0,1e-05,0.0,0.00198]
[1778937638699,51.43,77899.71,0.0,1e-05,0.0,0.00197]
[1778937644205,51.43,77903.6,0.0,1e-05,0.0,0.00199]
[1778937649771,51.43,77905.42,0.0,1e-05,0.0,0.00199]
[1778937655282,51.43,77903.85,0.0,1e-05,0.0,0.00199]
[1778937662867,51.43,77900.93,0.0,1e-05,0.0,0.00198]
[1778937667902,51.43,77905.74,0.0,1e-05,0.0,0.00199]
[1778937672939,51.43,77910.17,0.0,1e-05,0.0,0.00201]
[1778937678985,51.43,77910.57,0.0,1e-05,0.0,0.00201]
[1778937688047,51.43,77910.3,0.0,1e-05,0.0,0.00201]
[1778937693081,51.43,77914.25,0.0,1e-05,0.0,0.00201]
[1778937702144,51.43,77914.16,0.0,1e-05,0.0,0.00201]
[1778937707179,51.43,77892.76,0.0,1e-05,0.0,0.00195]
[1778937712215,51.43,77884.93,0.0,1e-05,0.0,0.00192]
[1778937717250,51.43,77889.98,0.0,1e-05,0.0,0.00194]
[1778937722284,51.43,77893.02,0.0,1e-05,0.0,0.00195]
[1778937728326,51.43,77894.1,0.0,1e-05,0.0,0.00195]
[1778937733361,51.43,77895.18,0.0,1e-05,0.0,0.00195]
[1778937738396,51.43,77895.73,0.0,1e-05,0.0,0.00195]
[1778937745447,51.43,77898.8,0.0,1e-05,0.0,0.00196]
[1778937750480,51.43,77901.55,0.0,1e-05,0.0,0.00197]
[1778937755516,51.43,77895.82,0.0,1e-05,0.0,0.00195]
[1778937760552,51.43,77893.39,0.0,1e-05,0.0,0.00194]
[1778937765590,51.43,77878.77,0.0,1e-05,0.0,0.0019]
[1778937771632,51.43,77866.29,0.0,1e-05,0.0,0.00186]
[1778937776668,51.43,77865.23,0.0,1e-05,0.0,0.00186]
[1778937781702,51.43,77863.48,0.0,1e-05,0.0,0.00185]
[1778937786737,51.43,77863.18,0.0,1e-05,0.0,0.00185]
[1778937791772,51.43,77862.1,0.0,1e-05,0.0,0.00185]
[1778937796807,51.43,77864.0,0.0,1e-05,0.0,0.00185]
[1778937801842,51.43,77866.22,0.0,1e-05,0.0,0.00186]
[1778937806878,51.43,77865.22,0.0,1e-05,0.0,0.00186]
[1778937811915,51.43,77865.51,0.0,1e-05,0.0,0.00185]
[1778937816946,51.43,77870.18,0.0,1e-05,0.0,0.00186]
[1778937821982,51.43,77871.34,0.0,1e-05,0.0,0.00187]
[1778937827026,51.43,77869.72,0.0,1e-05,0.0,0.00186]
[1778937832055,51.43,77866.9,0.0,1e-05,0.0,0.00185]
[1778937837091,51.43,77866.76,0.0,1e-05,0.0,0.00185]
[1778937842126,51.43,77864.5,0.0,1e-05,0.0,0.00185]
[1778937847160,51.43,77863.8,0.0,1e-05,0.0,0.00185]
[1778937852196,51.43,77862.69,0.0,1e-05,0.0,0.00184]
[1778937857231,51.43,77861.6,0.0,1e-05,0.0,0.00184]
[1778937862266,51.43,77855.21,0.0,1e-05,0.0,0.00182]
[1778937868309,51.43,77849.25,0.0,1e-05,0.0,0.0018]
[1778937873344,51.43,77850.34,0.0,1e-05,0.0,0.0018]
[1778937878378,51.43,77851.21,0.0,1e-05,0.0,0.0018]
[1778937883413,51.43,77845.94,0.0,1e-05,0.0,0.00179]
[1778937888450,51.43,77840.13,0.0,1e-05,0.0,0.00177]
[1778937893490,51.43,77841.17,0.0,1e-05,0.0,0.00177]
[1778937898525,51.43,77843.24,0.0,1e-05,0.0,0.00178]
[1778937903560,51.43,77842.18,0.0,1e-05,0.0,0.00178]
[1778937908595,51.43,77844.24,0.0,1e-05,0.0,0.00178]
[1778937913630,51.43,77846.88,0.0,1e-05,0.0,0.00179]
[1778937918665,51.43,77848.01,0.0,1e-05,0.0,0.00179]
[1778937924204,51.43,77849.34,0.0,1e-05,0.0,0.0018]
[1778937929745,51.43,77852.27,0.0,1e-05,0.0,0.00181]
[1778937934780,51.43,77853.21,0.0,1e-05,0.0,0.0018]
[1778937940822,51.43,77853.3,0.0,1e-05,0.0,0.0018]
[1778937945858,51.43,77854.07,0.0,1e-05,0.0,0.0018]
[1778937950894,51.43,77854.18,0.0,1e-05,0.0,0.0018]
[1778937955930,51.43,77854.02,0.0,1e-05,0.0,0.0018]
[1778937960964,51.43,77854.28,0.0,1e-05,0.0,0.0018]
[1778937966001,51.43,77858.35,0.0,1e-05,0.0,0.00182]
[1778937971036,51.43,77858.97,0.0,1e-05,0.0,0.00182]
[1778937976071,51.43,77858.8,0.0,1e-05,0.0,0.00182]
[1778937982113,51.43,77862.13,0.0,1e-05,0.0,0.00183]
[1778937987148,51.43,77861.32,0.0,1e-05,0.0,0.00182]
[1778937992184,51.43,77861.16,0.0,1e-05,0.0,0.00182]
[1778937997218,51.43,77869.81,0.0,1e-05,0.0,0.00184]
[1778938002255,51.43,77867.69,0.0,1e-05,0.0,0.00183]
[1778938007290,51.43,77865.95,0.0,1e-05,0.0,0.00183]
[1778938012324,51.43,77862.3,0.0,1e-05,0.0,0.00182]
[1778938017360,51.43,77860.61,0.0,1e-05,0.0,0.00181]
[1778938022395,51.43,77859.08,0.0,1e-05,0.0,0.00181]
[1778938027429,51.43,77858.7,0.0,1e-05,0.0,0.00181]
[1778938032465,51.43,77858.36,0.0,1e-05,0.0,0.00181]
[1778938037500,51.43,77848.91,0.0,1e-05,0.0,0.00178]
[1778938042536,51.43,77842.82,0.0,1e-05,0.0,0.00176]
[1778938047571,51.43,77843.97,0.0,1e-05,0.0,0.00177]
[1778938053613,51.43,77848.16,0.0,1e-05,0.0,0.00177]
[1778938058648,51.43,77850.23,0.0,1e-05,0.0,0.00178]
[1778938063684,51.43,77851.37,0.0,1e-05,0.0,0.00178]
[1778938068719,51.43,77855.74,0.0,1e-05,0.0,0.00179]
[1778938073753,51.43,77864.9,0.0,1e-05,0.0,0.00182]
[1778938078788,51.43,77867.54,0.0,1e-05,0.0,0.00183]
[1778938084831,51.43,77867.31,0.0,1e-05,0.0,0.00183]
[1778938089865,51.43,77865.72,0.0,1e-05,0.0,0.00182]
[1778938094902,51.43,77877.49,0.0,1e-05,0.0,0.00186]
[1778938099937,51.43,77878.64,0.0,1e-05,0.0,0.00186]
[1778938104973,51.43,77866.12,0.0,1e-05,0.0,0.00182]
[1778938110013,51.43,77871.75,0.0,1e-05,0.0,0.00184]
[1778938115043,51.43,77876.21,0.0,1e-05,0.0,0.00185]
[1778938120077,51.43,77877.87,0.0,1e-05,0.0,0.00185]
[1778938125112,51.43,77876.31,0.0,1e-05,0.0,0.00185]
[1778938131659,51.43,77875.61,0.0,1e-05,0.0,0.00184]
[1778938137196,51.43,77875.21,0.0,1e-05,0.0,0.00184]
[1778938142232,51.43,77874.95,0.0,1e-05,0.0,0.00184]
[1778938147266,51.43,77874.44,0.0,1e-05,0.0,0.00184]
[1778938152303,51.43,77872.86,0.0,1e-05,0.0,0.00184]
[1778938157336,51.43,77872.79,0.0,1e-05,0.0,0.00184]
[1778938162371,51.43,77872.83,0.0,1e-05,0.0,0.00184]
[1778938167408,51.43,77873.69,0.0,1e-05,0.0,0.00184]
[1778938169421,51.43,77891.5,0.0,1e-05,0.0,0.00189]
[1778938174461,51.43,77897.58,0.0,1e-05,0.0,0.0019]
[1778938179490,51.43,77905.57,0.0,1e-05,0.0,0.00192]
[1778938184525,51.43,77909.52,0.0,1e-05,0.0,0.00194]
[1778938189560,51.43,77911.56,0.0,1e-05,0.0,0.00194]
[1778938194595,51.43,77911.75,0.0,1e-05,0.0,0.00194]
[1778938199631,51.43,77911.39,0.0,1e-05,0.0,0.00194]
[1778938205673,51.43,77904.68,0.0,1e-05,0.0,0.00192]
[1778938210708,51.43,77906.51,0.0,1e-05,0.0,0.00193]
[1778938215743,51.43,77906.27,0.0,1e-05,0.0,0.00193]
[1778938220777,51.43,77906.48,0.0,1e-05,0.0,0.00193]
[1778938224805,51.43,77889.5,0.0,1e-05,0.0,0.00188]
[1778938229841,51.43,77888.77,0.0,1e-05,0.0,0.00187]
[1778938234877,51.43,77905.92,0.0,1e-05,0.0,0.00192]
[1778938240919,51.43,77907.59,0.0,1e-05,0.0,0.00192]
[1778938245955,51.43,77913.64,0.0,1e-05,0.0,0.00194]
[1778938252506,51.43,77912.99,0.0,1e-05,0.0,0.00194]
[1778938258041,51.43,77913.06,0.0,1e-05,0.0,0.00194]
[1778938263076,51.43,77912.28,0.0,1e-05,0.0,0.00194]
[1778938268112,51.43,77913.12,0.0,1e-05,0.0,0.00194]
[1778938273146,51.43,77901.25,0.0,1e-05,0.0,0.0019]
[1778938278181,51.43,77901.23,0.0,1e-05,0.0,0.0019]
[1778938283216,51.43,77901.89,0.0,1e-05,0.0,0.00191]
[1778938288251,51.43,77901.83,0.0,1e-05,0.0,0.00191]
[1778938293287,51.43,77907.46,0.0,1e-05,0.0,0.00191]
[1778938298324,51.43,77910.54,0.0,1e-05,0.0,0.00192]
[1778938303357,51.43,77909.84,0.0,1e-05,0.0,0.00192]
[1778938308392,51.43,77911.39,0.0,1e-05,0.0,0.00193]
[1778938313427,51.43,77917.65,0.0,1e-05,0.0,0.00195]
[1778938319469,51.43,77918.87,0.0,1e-05,0.0,0.00195]
[1778938324505,51.43,77905.5,0.0,1e-05,0.0,0.00191]
[1778938329540,51.43,77916.77,0.0,1e-05,0.0,0.00194]
[1778938334575,51.43,77909.07,0.0,1e-05,0.0,0.00192]
[1778938339609,51.43,77907.76,0.0,1e-05,0.0,0.00192]
[1778938344645,51.43,77907.31,0.0,1e-05,0.0,0.00191]
[1778938349679,51.43,77907.42,0.0,1e-05,0.0,0.00191]
[1778938354715,51.43,77909.27,0.0,1e-05,0.0,0.00191]
[1778938359749,51.43,77909.02,0.0,1e-05,0.0,0.00191]
[1778938364785,51.43,77908.98,0.0,1e-05,0.0,0.00191]
[1778938369819,51.43,77908.46,0.0,1e-05,0.0,0.00191]
[1778938375863,51.43,77908.43,0.0,1e-05,0.0,0.00191]
[1778938380901,51.43,77906.03,0.0,1e-05,0.0,0.0019]
[1778938384932,51.43,77891.02,0.0,1e-05,0.0,0.00186]
[1778938388954,51.43,77874.58,0.0,1e-05,0.0,0.00181]
[1778938394999,51.43,77868.69,0.0,1e-05,0.0,0.0018]
[1778938400031,51.43,77867.41,0.0,1e-05,0.0,0.00179]
[1778938405066,51.43,77867.21,0.0,1e-05,0.0,0.00179]
[1778938410101,51.43,77868.14,0.0,1e-05,0.0,0.00179]
[1778938415136,51.43,77867.96,0.0,1e-05,0.0,0.00179]
[1778938420177,51.43,77873.98,0.0,1e-05,0.0,0.0018]
[1778938425208,51.43,77887.03,0.0,1e-05,0.0,0.00184]
[1778938430244,51.43,77891.22,0.0,1e-05,0.0,0.00185]
[1778938435278,51.43,77891.39,0.0,1e-05,0.0,0.00185]
[1778938440313,51.43,77893.35,0.0,1e-05,0.0,0.00186]
[1778938446355,51.43,77890.51,0.0,1e-05,0.0,0.00185]
[1778938451390,51.43,77890.49,0.0,1e-05,0.0,0.00185]
[1778938456426,51.43,77890.68,0.0,1e-05,0.0,0.00185]
[1778938461460,51.43,77889.54,0.0,1e-05,0.0,0.00185]
[1778938466498,51.43,77889.21,0.0,1e-05,0.0,0.00185]
[1778938471530,51.43,77873.05,0.0,1e-05,0.0,0.00179]
[1778938476567,51.43,77869.22,0.0,1e-05,0.0,0.00178]
[1778938483141,51.43,77861.64,0.0,1e-05,0.0,0.00176]
[1778938488648,51.43,77860.79,0.0,1e-05,0.0,0.00176]
[1778938493686,51.43,77860.99,0.0,1e-05,0.0,0.00176]
[1778938498720,51.43,77859.86,0.0,1e-05,0.0,0.00176]
[1778938503754,51.43,77858.42,0.0,1e-05,0.0,0.00175]
[1778938508790,51.43,77856.28,0.0,1e-05,0.0,0.00175]
[1778938513825,51.43,77854.87,0.0,1e-05,0.0,0.00174]
[1778938518861,51.43,77851.96,0.0,1e-05,0.0,0.00173]
[1778938523895,51.43,77851.77,0.0,1e-05,0.0,0.00173]
[1778938528930,51.43,77852.32,0.0,1e-05,0.0,0.00174]
[1778938533966,51.43,77852.88,0.0,1e-05,0.0,0.00173]
[1778938539000,51.43,77858.78,0.0,1e-05,0.0,0.00175]
[1778938545048,51.43,77858.78,0.0,1e-05,0.0,0.00175]
[1778938551090,51.43,77858.41,0.0,1e-05,0.0,0.00175]
[1778938556125,51.43,77857.99,0.0,1e-05,0.0,0.00174]
[1778938561161,51.43,77858.01,0.0,1e-05,0.0,0.00174]
[1778938566195,51.43,77857.04,0.0,1e-05,0.0,0.00174]
[1778938571231,51.43,77856.23,0.0,1e-05,0.0,0.00174]
[1778938576278,51.43,77852.75,0.0,1e-05,0.0,0.00173]
[1778938581315,51.43,77853.34,0.0,1e-05,0.0,0.00173]
[1778938586349,51.43,77855.15,0.0,1e-05,0.0,0.00174]
[1778938591904,51.43,77853.76,0.0,1e-05,0.0,0.00173]
[1778938597429,51.43,77852.15,0.0,1e-05,0.0,0.00172]
[1778938599445,51.43,77836.85,0.0,1e-05,0.0,0.00168]
[1778938604477,51.43,77834.82,0.0,1e-05,0.0,0.00168]
[1778938609514,51.43,77831.83,0.0,1e-05,0.0,0.00167]
[1778938614548,51.43,77831.34,0.0,1e-05,0.0,0.00167]
[1778938619583,51.43,77830.87,0.0,1e-05,0.0,0.00167]
[1778938623611,51.43,77813.53,0.0,1e-05,0.0,0.00162]
[1778938628647,51.43,77801.23,0.0,1e-05,0.0,0.00159]
[1778938633682,51.43,77793.12,0.0,1e-05,0.0,0.00157]
[1778938638716,51.43,77787.91,0.0,1e-05,0.0,0.00156]
[1778938643752,51.43,77795.6,0.0,1e-05,0.0,0.00157]
[1778938648787,51.43,77805.47,0.0,1e-05,0.0,0.0016]
[1778938653824,51.43,77802.95,0.0,1e-05,0.0,0.00159]
[1778938658859,51.43,77801.83,0.0,1e-05,0.0,0.00158]
[1778938663896,51.43,77800.35,0.0,1e-05,0.0,0.00158]
[1778938671950,51.43,77797.51,0.0,1e-05,0.0,0.00157]
[1778938676990,51.43,77788.51,0.0,1e-05,0.0,0.00155]
[1778938682028,51.43,77789.18,0.0,1e-05,0.0,0.00155]
[1778938687063,51.43,77793.08,0.0,1e-05,0.0,0.00156]
[1778938697132,51.43,77796.37,0.0,1e-05,0.0,0.00157]
[1778938702169,51.43,77798.1,0.0,1e-05,0.0,0.00157]
[1778938707211,51.43,77800.8,0.0,1e-05,0.0,0.00158]
[1778938712245,51.43,77795.51,0.0,1e-05,0.0,0.00156]
[1778938717280,51.43,77796.7,0.0,1e-05,0.0,0.00157]
[1778938722315,51.43,77797.78,0.0,1e-05,0.0,0.00157]
[1778938727349,51.43,77798.09,0.0,1e-05,0.0,0.00157]
[1778938732385,51.43,77799.93,0.0,1e-05,0.0,0.00157]
[1778938738427,51.43,77800.28,0.0,1e-05,0.0,0.00157]
[1778938743462,51.43,77801.07,0.0,1e-05,0.0,0.00158]
[1778938749505,51.43,77801.05,0.0,1e-05,0.0,0.00158]
[1778938754539,51.43,77802.25,0.0,1e-05,0.0,0.00158]
[1778938759578,51.43,77805.14,0.0,1e-05,0.0,0.00159]
[1778938764612,51.43,77802.64,0.0,1e-05,0.0,0.00158]
[1778938769647,51.43,77800.59,0.0,1e-05,0.0,0.00157]
[1778938774683,51.43,77818.84,0.0,1e-05,0.0,0.00161]
[1778938779718,51.43,77821.5,0.0,1e-05,0.0,0.00162]
[1778938784752,51.43,77813.74,0.0,1e-05,0.0,0.0016]
[1778938789788,51.43,77819.88,0.0,1e-05,0.0,0.00162]
[1778938795829,51.43,77821.7,0.0,1e-05,0.0,0.00162]
[1778938800866,51.43,77825.35,0.0,1e-05,0.0,0.00163]
[1778938805899,51.43,77830.47,0.0,1e-05,0.0,0.00164]
[1778938812453,51.43,77835.85,0.0,1e-05,0.0,0.00166]
[1778938817983,51.43,77842.58,0.0,1e-05,0.0,0.00168]
[1778938823019,51.43,77844.01,0.0,1e-05,0.0,0.00168]
[1778938828055,51.43,77848.86,0.0,1e-05,0.0,0.00169]
[1778938831076,51.43,77837.88,0.0,1e-05,0.0,0.00166]
[1778938836110,51.43,77837.24,0.0,1e-05,0.0,0.00166]
[1778938842152,51.43,77839.18,0.0,1e-05,0.0,0.00166]
[1778938847188,51.43,77838.74,0.0,1e-05,0.0,0.00166]
[1778938852223,51.43,77839.11,0.0,1e-05,0.0,0.00166]
[1778938857258,51.43,77839.11,0.0,1e-05,0.0,0.00166]
[1778938862294,51.43,77841.83,0.0,1e-05,0.0,0.00167]
[1778938867328,51.43,77843.09,0.0,1e-05,0.0,0.00167]
[1778938872363,51.43,77843.86,0.0,1e-05,0.0,0.00167]
[1778938878405,51.43,77843.77,0.0,1e-05,0.0,0.00167]
[1778938883441,51.43,77843.22,0.0,1e-05,0.0,0.00167]
[1778938888475,51.43,77841.79,0.0,1e-05,0.0,0.00167]
[1778938893510,51.43,77839.63,0.0,1e-05,0.0,0.00166]
[1778938900063,51.43,77838.27,0.0,1e-05,0.0,0.00165]
[1778938906601,51.43,77834.59,0.0,1e-05,0.0,0.00164]
[1778938911636,51.43,77832.02,0.0,1e-05,0.0,0.00164]
[1778938916672,51.43,77834.36,0.0,1e-05,0.0,0.00164]
[1778938921706,51.43,77834.11,0.0,1e-05,0.0,0.00164]
[1778938928758,51.43,77835.71,0.0,1e-05,0.0,0.00165]
[1778938933793,51.43,77838.45,0.0,1e-05,0.0,0.00165]
[1778938938829,51.43,77839.71,0.0,1e-05,0.0,0.00166]
[1778938943867,51.43,77838.05,0.0,1e-05,0.0,0.00165]
[1778938948905,51.43,77836.74,0.0,1e-05,0.0,0.00165]
[1778938953936,51.43,77836.95,0.0,1e-05,0.0,0.00164]
[1778938958974,51.43,77837.47,0.0,1e-05,0.0,0.00164]
[1778938964009,51.43,77839.54,0.0,1e-05,0.0,0.00165]
[1778938970553,51.43,77845.61,0.0,1e-05,0.0,0.00166]
[1778938976091,51.43,77847.61,0.0,1e-05,0.0,0.00167]
[1778938981126,51.43,77846.54,0.0,1e-05,0.0,0.00167]
[1778938986162,51.43,77845.59,0.0,1e-05,0.0,0.00166]
[1778938991197,51.43,77845.2,0.0,1e-05,0.0,0.00166]
[1778938996231,51.43,77846.01,0.0,1e-05,0.0,0.00167]
[1778939001267,51.43,77853.94,0.0,1e-05,0.0,0.00169]
[1778939006301,51.43,77857.8,0.0,1e-05,0.0,0.0017]
[1778939011340,51.43,77856.81,0.0,1e-05,0.0,0.00169]
[1778939016371,51.43,77857.26,0.0,1e-05,0.0,0.00169]
[1778939022413,51.43,77857.18,0.0,1e-05,0.0,0.00169]
[1778939028454,51.43,77853.79,0.0,1e-05,0.0,0.00168]
[1778939033492,51.43,77849.17,0.0,1e-05,0.0,0.00167]
[1778939038525,51.43,77848.89,0.0,1e-05,0.0,0.00167]
[1778939043560,51.43,77846.17,0.0,1e-05,0.0,0.00166]
[1778939048596,51.43,77842.39,0.0,1e-05,0.0,0.00165]
[1778939053646,51.43,77840.27,0.0,1e-05,0.0,0.00164]
[1778939058665,51.43,77838.0,0.0,1e-05,0.0,0.00164]
[1778939063704,51.43,77837.03,0.0,1e-05,0.0,0.00164]
[1778939068735,51.43,77842.31,0.0,1e-05,0.0,0.00165]
[1778939074779,51.43,77845.05,0.0,1e-05,0.0,0.00165]
[1778939079814,51.43,77842.66,0.0,1e-05,0.0,0.00164]
[1778939084849,51.43,77840.59,0.0,1e-05,0.0,0.00164]
[1778939090393,51.43,77846.79,0.0,1e-05,0.0,0.00165]
[1778939095931,51.43,77847.37,0.0,1e-05,0.0,0.00166]
[1778939101471,51.43,77848.63,0.0,1e-05,0.0,0.00166]
[1778939107008,51.43,77848.84,0.0,1e-05,0.0,0.00166]
[1778939118085,51.43,77849.77,0.0,1e-05,0.0,0.00166]
[1778939124126,51.43,77851.23,0.0,1e-05,0.0,0.00167]
[1778939129162,51.43,77851.92,0.0,1e-05,0.0,0.00167]
[1778939134244,51.43,77852.17,0.0,1e-05,0.0,0.00166]
[1778939139280,51.43,77855.43,0.0,1e-05,0.0,0.00167]
[1778939144315,51.43,77854.97,0.0,1e-05,0.0,0.00167]
[1778939150357,51.43,77854.56,0.0,1e-05,0.0,0.00167]
[1778939155853,51.43,77849.58,0.0,1e-05,0.0,0.00165]
[1778939161432,51.43,77852.03,0.0,1e-05,0.0,0.00166]
[1778939166471,51.43,77855.91,0.0,1e-05,0.0,0.00167]
[1778939171504,51.43,77852.76,0.0,1e-05,0.0,0.00166]
[1778939176538,51.43,77852.88,0.0,1e-05,0.0,0.00166]
[1778939181574,51.43,77846.87,0.0,1e-05,0.0,0.00165]
[1778939186608,51.43,77847.55,0.0,1e-05,0.0,0.00165]
[1778939192650,51.43,77848.8,0.0,1e-05,0.0,0.00165]
[1778939198692,51.43,77849.28,0.0,1e-05,0.0,0.00165]
[1778939204734,51.43,77850.14,0.0,1e-05,0.0,0.00165]
[1778939211787,51.43,77850.86,0.0,1e-05,0.0,0.00165]
[1778939216819,51.43,77850.64,0.0,1e-05,0.0,0.00165]
[1778939221854,51.43,77851.16,0.0,1e-05,0.0,0.00165]
[1778939226889,51.43,77860.11,0.0,1e-05,0.0,0.00168]
[1778939232931,51.43,77860.24,0.0,1e-05,0.0,0.00168]
[1778939238973,51.43,77859.62,0.0,1e-05,0.0,0.00167]
[1778939244010,51.43,77859.29,0.0,1e-05,0.0,0.00167]
[1778939250052,51.43,77858.67,0.0,1e-05,0.0,0.00167]
[1778939255088,51.43,77858.25,0.0,1e-05,0.0,0.00166]
[1778939261590,51.43,77857.4,0.0,1e-05,0.0,0.00166]
[1778939267171,51.43,77857.07,0.0,1e-05,0.0,0.00166]
[1778939272207,51.43,77845.74,0.0,1e-05,0.0,0.00163]
[1778939277241,51.43,77847.36,0.0,1e-05,0.0,0.00164]
[1778939282276,51.43,77851.05,0.0,1e-05,0.0,0.00165]
[1778939287312,51.43,77854.13,0.0,1e-05,0.0,0.00165]
[1778939293353,51.43,77855.13,0.0,1e-05,0.0,0.00166]
[1778939298389,51.43,77853.19,0.0,1e-05,0.0,0.00165]
[1778939303423,51.43,77854.62,0.0,1e-05,0.0,0.00166]
[1778939308458,51.43,77856.49,0.0,1e-05,0.0,0.00166]
[1778939313494,51.43,77855.95,0.0,1e-05,0.0,0.00165]
[1778939318529,51.43,77854.59,0.0,1e-05,0.0,0.00165]
[1778939324031,51.43,77860.01,0.0,1e-05,0.0,0.00166]
[1778939329605,51.43,77859.09,0.0,1e-05,0.0,0.00166]
[1778939335647,51.43,77858.24,0.0,1e-05,0.0,0.00166]
[1778939343703,51.43,77858.47,0.0,1e-05,0.0,0.00166]
[1778939350756,51.43,77858.41,0.0,1e-05,0.0,0.00166]
[1778939355789,51.43,77857.94,0.0,1e-05,0.0,0.00166]
[1778939360825,51.43,77857.87,0.0,1e-05,0.0,0.00166]
[1778939365859,51.43,77857.82,0.0,1e-05,0.0,0.00166]
[1778939371901,51.43,77859.42,0.0,1e-05,0.0,0.00165]
[1778939377944,51.43,77859.01,0.0,1e-05,0.0,0.00165]
[1778939382979,51.43,77862.62,0.0,1e-05,0.0,0.00166]
[1778939388014,51.43,77863.64,0.0,1e-05,0.0,0.00167]
[1778939393048,51.43,77862.57,0.0,1e-05,0.0,0.00166]
[1778939398088,51.43,77862.77,0.0,1e-05,0.0,0.00166]
[1778939403124,51.43,77864.66,0.0,1e-05,0.0,0.00167]
[1778939408158,51.43,77864.4,0.0,1e-05,0.0,0.00167]
[1778939413656,51.43,77863.71,0.0,1e-05,0.0,0.00167]
[1778939419238,51.43,77862.49,0.0,1e-05,0.0,0.00166]
[1778939424276,51.43,77859.02,0.0,1e-05,0.0,0.00165]
[1778939429308,51.43,77856.61,0.0,1e-05,0.0,0.00165]
[1778939434345,51.43,77854.4,0.0,1e-05,0.0,0.00163]
[1778939441859,51.43,77853.35,0.0,1e-05,0.0,0.00163]
[1778939447435,51.43,77862.22,0.0,1e-05,0.0,0.00166]
[1778939452470,51.43,77875.52,0.0,1e-05,0.0,0.00169]
[1778939457505,51.43,77871.25,0.0,1e-05,0.0,0.00168]
[1778939462539,51.43,77868.5,0.0,1e-05,0.0,0.00167]
[1778939467574,51.43,77870.26,0.0,1e-05,0.0,0.00168]
[1778939472609,51.43,77860.7,0.0,1e-05,0.0,0.00165]
[1778939477645,51.43,77867.3,0.0,1e-05,0.0,0.00167]
[1778939482680,51.43,77871.35,0.0,1e-05,0.0,0.00168]
[1778939487715,51.43,77874.78,0.0,1e-05,0.0,0.00169]
[1778939492750,51.43,77876.3,0.0,1e-05,0.0,0.00169]
[1778939497785,51.43,77880.68,0.0,1e-05,0.0,0.0017]
[1778939502820,51.43,77882.87,0.0,1e-05,0.0,0.0017]
[1778939507854,51.43,77886.48,0.0,1e-05,0.0,0.00171]
[1778939512889,51.43,77892.56,0.0,1e-05,0.0,0.00173]
[1778939519938,51.43,77893.08,0.0,1e-05,0.0,0.00173]
[1778939524973,51.43,77893.54,0.0,1e-05,0.0,0.00173]
[1778939532506,51.43,77893.62,0.0,1e-05,0.0,0.00173]
[1778939538065,51.43,77894.26,0.0,1e-05,0.0,0.00173]
[1778939543100,51.43,77894.45,0.0,1e-05,0.0,0.00173]
[1778939548136,51.43,77894.4,0.0,1e-05,0.0,0.00173]
[1778939554178,51.43,77891.22,0.0,1e-05,0.0,0.00172]
[1778939561227,51.43,77888.31,0.0,1e-05,0.0,0.00171]
[1778939572301,51.43,77890.6,0.0,1e-05,0.0,0.00172]
[1778939577339,51.43,77892.04,0.0,1e-05,0.0,0.00172]
[1778939582856,51.43,77904.52,0.0,1e-05,0.0,0.00176]
[1778939592926,51.43,77899.19,0.0,1e-05,0.0,0.00174]
[1778939598491,51.43,77897.14,0.0,1e-05,0.0,0.00174]
[1778939603527,51.43,77892.42,0.0,1e-05,0.0,0.00172]
[1778939608561,51.43,77892.39,0.0,1e-05,0.0,0.00172]
[1778939614603,51.43,77890.71,0.0,1e-05,0.0,0.00171]
[1778939623136,51.43,77887.74,0.0,1e-05,0.0,0.0017]
[1778939630189,51.43,77885.07,0.0,1e-05,0.0,0.0017]
[1778939635751,51.43,77889.69,0.0,1e-05,0.0,0.00171]
[1778939640785,51.43,77889.32,0.0,1e-05,0.0,0.00171]
[1778939645821,51.43,77891.46,0.0,1e-05,0.0,0.00171]
[1778939650867,51.43,77893.99,0.0,1e-05,0.0,0.00172]
[1778939656901,51.43,77894.88,0.0,1e-05,0.0,0.00172]
[1778939661936,51.43,77896.92,0.0,1e-05,0.0,0.00173]
[1778939666972,51.43,77895.87,0.0,1e-05,0.0,0.00172]
[1778939672014,51.43,77903.88,0.0,1e-05,0.0,0.00174]
[1778939678052,51.43,77903.75,0.0,1e-05,0.0,0.00174]
[1778939683087,51.43,77894.36,0.0,1e-05,0.0,0.00171]
[1778939689130,51.43,77893.22,0.0,1e-05,0.0,0.00171]
[1778939694164,51.43,77893.03,0.0,1e-05,0.0,0.00171]
[1778939700684,51.43,77895.44,0.0,1e-05,0.0,0.00172]
[1778939710755,51.43,77894.28,0.0,1e-05,0.0,0.00171]
[1778939716318,51.43,77896.04,0.0,1e-05,0.0,0.00172]
[1778939721355,51.43,77897.12,0.0,1e-05,0.0,0.00172]
[1778939726391,51.43,77897.86,0.0,1e-05,0.0,0.00172]
[1778939731425,51.43,77897.53,0.0,1e-05,0.0,0.00172]
[1778939740965,51.43,77897.11,0.0,1e-05,0.0,0.00171]
[1778939747538,51.43,77896.77,0.0,1e-05,0.0,0.00171]
[1778939756603,51.43,77897.09,0.0,1e-05,0.0,0.00171]
[1778939761636,51.43,77893.54,0.0,1e-05,0.0,0.0017]
[1778939769692,51.43,77894.0,0.0,1e-05,0.0,0.00171]
[1778939774727,51.43,77894.22,0.0,1e-05,0.0,0.00171]
[1778939779762,51.43,77895.22,0.0,1e-05,0.0,0.00171]
[1778939784797,51.43,77898.34,0.0,1e-05,0.0,0.00172]
[1778939789833,51.43,77898.05,0.0,1e-05,0.0,0.00172]
[1778939796881,51.43,77899.81,0.0,1e-05,0.0,0.00172]
[1778939801917,51.43,77899.32,0.0,1e-05,0.0,0.00171]
[1778939806951,51.43,77898.55,0.0,1e-05,0.0,0.00171]
[1778939816015,51.43,77898.84,0.0,1e-05,0.0,0.00171]
[1778939821526,51.43,77897.85,0.0,1e-05,0.0,0.00171]
[1778939828098,51.43,77897.48,0.0,1e-05,0.0,0.00171]
[1778939833133,51.43,77898.52,0.0,1e-05,0.0,0.00171]
[1778939838168,51.43,77901.55,0.0,1e-05,0.0,0.00172]
[1778939843203,51.43,77912.5,0.0,1e-05,0.0,0.00175]
[1778939847232,51.43,77929.89,0.0,1e-05,0.0,0.0018]
[1778939852267,51.43,77939.63,0.0,1e-05,0.0,0.00182]
[1778939857301,51.43,77939.43,0.0,1e-05,0.0,0.00182]
[1778939862336,51.43,77941.78,0.0,1e-05,0.0,0.00183]
[1778939867371,51.43,77943.38,0.0,1e-05,0.0,0.00183]
[1778939873413,51.43,77944.25,0.0,1e-05,0.0,0.00183]
[1778939878450,51.43,77947.82,0.0,1e-05,0.0,0.00184]
[1778939883484,51.43,77949.33,0.0,1e-05,0.0,0.00185]
[1778939889526,51.43,77949.74,0.0,1e-05,0.0,0.00185]
[1778939896575,51.43,77950.11,0.0,1e-05,0.0,0.00185]
[1778939902617,51.43,77950.8,0.0,1e-05,0.0,0.00185]
[1778939908659,51.43,77951.28,0.0,1e-05,0.0,0.00185]
[1778939913694,51.43,77951.32,0.0,1e-05,0.0,0.00185]
[1778939918733,51.43,77951.18,0.0,1e-05,0.0,0.00184]
[1778939923764,51.43,77949.94,0.0,1e-05,0.0,0.00184]
[1778939928799,51.43,77950.55,0.0,1e-05,0.0,0.00184]
[1778939934841,51.43,77951.01,0.0,1e-05,0.0,0.00184]
[1778939939877,51.43,77950.95,0.0,1e-05,0.0,0.00184]
[1778939945919,51.43,77951.02,0.0,1e-05,0.0,0.00184]
[1778939950954,51.43,77936.29,0.0,1e-05,0.0,0.0018]
[1778939955990,51.43,77938.14,0.0,1e-05,0.0,0.00181]
[1778939961024,51.43,77939.74,0.0,1e-05,0.0,0.00181]
[1778939966060,51.43,77939.57,0.0,1e-05,0.0,0.00181]
[1778939971095,51.43,77943.76,0.0,1e-05,0.0,0.00182]
[1778939976129,51.43,77944.7,0.0,1e-05,0.0,0.00182]
[1778939981165,51.43,77946.62,0.0,1e-05,0.0,0.00182]
[1778939986200,51.43,77950.84,0.0,1e-05,0.0,0.00184]
[1778939991234,51.43,77952.95,0.0,1e-05,0.0,0.00184]
[1778939996269,51.43,77953.2,0.0,1e-05,0.0,0.00184]
[1778940001794,51.43,77965.1,0.0,1e-05,0.0,0.00188]
[1778940007347,51.43,77980.06,0.0,1e-05,0.0,0.00192]
[1778940012381,51.43,77989.15,0.0,1e-05,0.0,0.00195]
[1778940017417,51.43,77983.41,0.0,1e-05,0.0,0.00193]
[1778940022452,51.43,77977.35,0.0,1e-05,0.0,0.00191]
[1778940027488,51.43,77970.53,0.0,1e-05,0.0,0.00189]
[1778940031515,51.43,77952.84,0.0,1e-05,0.0,0.00184]
[1778940036551,51.43,77951.0,0.0,1e-05,0.0,0.00183]
[1778940041587,51.43,77951.25,0.0,1e-05,0.0,0.00183]
[1778940046622,51.43,77950.8,0.0,1e-05,0.0,0.00183]
[1778940052145,51.43,77951.93,0.0,1e-05,0.0,0.00183]
[1778940057700,51.43,77951.93,0.0,1e-05,0.0,0.00183]
[1778940062745,51.43,77938.9,0.0,1e-05,0.0,0.0018]
[1778940067782,51.43,77926.77,0.0,1e-05,0.0,0.00176]
[1778940073824,51.43,77923.26,0.0,1e-05,0.0,0.00175]
[1778940078859,51.43,77920.6,0.0,1e-05,0.0,0.00174]
[1778940083896,51.43,77917.51,0.0,1e-05,0.0,0.00174]
[1778940088930,51.43,77914.24,0.0,1e-05,0.0,0.00173]
[1778940093964,51.43,77906.05,0.0,1e-05,0.0,0.0017]
[1778940099000,51.43,77908.19,0.0,1e-05,0.0,0.0017]
[1778940104040,51.43,77907.13,0.0,1e-05,0.0,0.0017]
[1778940109073,51.43,77906.01,0.0,1e-05,0.0,0.0017]
[1778940115116,51.43,77906.8,0.0,1e-05,0.0,0.0017]
[1778940120150,51.43,77910.6,0.0,1e-05,0.0,0.00171]
[1778940125186,51.43,77913.78,0.0,1e-05,0.0,0.00172]
[1778940132234,51.43,77915.76,0.0,1e-05,0.0,0.00172]
[1778940143793,51.43,77912.53,0.0,1e-05,0.0,0.00172]
[1778940151369,51.43,77913.56,0.0,1e-05,0.0,0.00171]
[1778940156403,51.43,77917.73,0.0,1e-05,0.0,0.00172]
[1778940161438,51.43,77919.54,0.0,1e-05,0.0,0.00173]
[1778940167480,51.43,77920.56,0.0,1e-05,0.0,0.00173]
[1778940172515,51.43,77924.39,0.0,1e-05,0.0,0.00174]
[1778940178562,51.43,77925.08,0.0,1e-05,0.0,0.00174]
[1778940183593,51.43,77923.63,0.0,1e-05,0.0,0.00174]
[1778940188628,51.43,77922.65,0.0,1e-05,0.0,0.00174]
[1778940193664,51.43,77922.29,0.0,1e-05,0.0,0.00174]
[1778940198701,51.43,77918.9,0.0,1e-05,0.0,0.00173]
[1778940203733,51.43,77912.74,0.0,1e-05,0.0,0.00171]
[1778940210782,51.43,77908.24,0.0,1e-05,0.0,0.0017]
[1778940216824,51.43,77906.48,0.0,1e-05,0.0,0.00169]
[1778940224880,51.43,77905.44,0.0,1e-05,0.0,0.00168]
[1778940232936,51.43,77903.81,0.0,1e-05,0.0,0.00168]
[1778940237971,51.43,77902.48,0.0,1e-05,0.0,0.00167]
[1778940243007,51.43,77901.2,0.0,1e-05,0.0,0.00167]
[1778940248042,51.43,77899.67,0.0,1e-05,0.0,0.00167]
[1778940253078,51.43,77899.35,0.0,1e-05,0.0,0.00167]
[1778940258112,51.43,77898.92,0.0,1e-05,0.0,0.00167]
[1778940264645,51.43,77898.78,0.0,1e-05,0.0,0.00167]
[1778940269679,51.43,77898.28,0.0,1e-05,0.0,0.00166]
[1778940275231,51.43,77896.94,0.0,1e-05,0.0,0.00165]
[1778940280266,51.43,77899.53,0.0,1e-05,0.0,0.00166]
[1778940285302,51.43,77885.97,0.0,1e-05,0.0,0.00163]
[1778940289820,51.43,77870.26,0.0,1e-05,0.0,0.00159]
[1778940295372,51.43,77872.45,0.0,1e-05,0.0,0.00159]
[1778940301906,51.43,77861.09,0.0,1e-05,0.0,0.00156]
[1778940307456,51.43,77847.19,0.0,1e-05,0.0,0.00153]
[1778940311976,51.43,77830.95,0.0,1e-05,0.0,0.00149]
[1778940317526,51.43,77824.84,0.0,1e-05,0.0,0.00147]
[1778940322561,51.43,77834.32,0.0,1e-05,0.0,0.0015]
[1778940329610,51.43,77840.41,0.0,1e-05,0.0,0.00151]
[1778940334645,51.43,77844.18,0.0,1e-05,0.0,0.00151]
[1778940342185,51.43,77852.51,0.0,1e-05,0.0,0.00153]
[1778940348745,51.43,77857.31,0.0,1e-05,0.0,0.00155]
[1778940353778,51.43,77859.14,0.0,1e-05,0.0,0.00155]
[1778940358813,51.43,77860.4,0.0,1e-05,0.0,0.00155]
[1778940365863,51.43,77860.87,0.0,1e-05,0.0,0.00156]
[1778940370902,51.43,77863.21,0.0,1e-05,0.0,0.00156]
[1778940375935,51.43,77866.03,0.0,1e-05,0.0,0.00157]
[1778940380970,51.43,77871.0,0.0,1e-05,0.0,0.00158]
[1778940386005,51.43,77869.9,0.0,1e-05,0.0,0.00158]
[1778940392047,51.43,77869.18,0.0,1e-05,0.0,0.00157]
[1778940397085,51.43,77868.85,0.0,1e-05,0.0,0.00157]
[1778940402117,51.43,77870.84,0.0,1e-05,0.0,0.00157]
[1778940407156,51.43,77876.53,0.0,1e-05,0.0,0.00159]
[1778940412191,51.43,77877.72,0.0,1e-05,0.0,0.00159]
[1778940417226,51.43,77878.19,0.0,1e-05,0.0,0.00159]
[1778940422261,51.43,77877.43,0.0,1e-05,0.0,0.00159]
[1778940428303,51.43,77876.76,0.0,1e-05,0.0,0.00159]
[1778940433339,51.43,77874.43,0.0,1e-05,0.0,0.00158]
[1778940440387,51.43,77873.61,0.0,1e-05,0.0,0.00158]
[1778940445421,51.43,77873.69,0.0,1e-05,0.0,0.00158]
[1778940452471,51.43,77885.08,0.0,1e-05,0.0,0.0016]
[1778940457506,51.43,77881.42,0.0,1e-05,0.0,0.00159]
[1778940464036,51.43,77881.91,0.0,1e-05,0.0,0.0016]
[1778940474106,51.43,77878.11,0.0,1e-05,0.0,0.00159]
[1778940480667,51.43,77876.06,0.0,1e-05,0.0,0.00158]
[1778940486709,51.43,77875.51,0.0,1e-05,0.0,0.00158]
[1778940491744,51.43,77875.01,0.0,1e-05,0.0,0.00158]
[1778940497786,51.43,77874.41,0.0,1e-05,0.0,0.00158]
[1778940502822,51.43,77862.74,0.0,1e-05,0.0,0.00155]
[1778940508865,51.43,77862.96,0.0,1e-05,0.0,0.00155]
[1778940513901,51.43,77869.78,0.0,1e-05,0.0,0.00156]
[1778940518935,51.43,77873.21,0.0,1e-05,0.0,0.00157]
[1778940523970,51.43,77883.35,0.0,1e-05,0.0,0.00159]
[1778940532026,51.43,77889.02,0.0,1e-05,0.0,0.00161]
[1778940537061,51.43,77886.45,0.0,1e-05,0.0,0.0016]
[1778940542097,51.43,77884.48,0.0,1e-05,0.0,0.0016]
[1778940549145,51.43,77883.24,0.0,1e-05,0.0,0.00159]
[1778940555187,51.43,77881.48,0.0,1e-05,0.0,0.00159]
[1778940560222,51.43,77873.39,0.0,1e-05,0.0,0.00157]
[1778940565258,51.43,77872.23,0.0,1e-05,0.0,0.00156]
[1778940572309,51.43,77872.3,0.0,1e-05,0.0,0.00156]
[1778940577341,51.43,77868.98,0.0,1e-05,0.0,0.00155]
[1778940582376,51.43,77861.65,0.0,1e-05,0.0,0.00153]
[1778940589425,51.43,77861.27,0.0,1e-05,0.0,0.00153]
[1778940594460,51.43,77860.45,0.0,1e-05,0.0,0.00153]
[1778940599495,51.43,77860.76,0.0,1e-05,0.0,0.00153]
[1778940605025,51.43,77858.22,0.0,1e-05,0.0,0.00152]
[1778940610574,51.43,77858.31,0.0,1e-05,0.0,0.00152]
[1778940615606,51.43,77859.57,0.0,1e-05,0.0,0.00153]
[1778940620642,51.43,77860.32,0.0,1e-05,0.0,0.00153]
[1778940625686,51.43,77860.62,0.0,1e-05,0.0,0.00153]
[1778940630721,51.43,77859.27,0.0,1e-05,0.0,0.00153]
[1778940635756,51.43,77862.16,0.0,1e-05,0.0,0.00153]
[1778940640791,51.43,77863.05,0.0,1e-05,0.0,0.00153]
[1778940645826,51.43,77862.44,0.0,1e-05,0.0,0.00153]
[1778940650862,51.43,77862.29,0.0,1e-05,0.0,0.00153]
[1778940656902,51.43,77868.81,0.0,1e-05,0.0,0.00154]
[1778940662426,51.43,77866.69,0.0,1e-05,0.0,0.00154]
[1778940668990,51.43,77865.58,0.0,1e-05,0.0,0.00154]
[1778940674027,51.43,77866.15,0.0,1e-05,0.0,0.00154]
[1778940679061,51.43,77867.17,0.0,1e-05,0.0,0.00154]
[1778940685104,51.43,77866.29,0.0,1e-05,0.0,0.00154]
[1778940692638,51.43,77866.67,0.0,1e-05,0.0,0.00153]
[1778940698194,51.43,77862.61,0.0,1e-05,0.0,0.00152]
[1778940703229,51.43,77862.76,0.0,1e-05,0.0,0.00152]
[1778940708267,51.43,77865.69,0.0,1e-05,0.0,0.00153]
[1778940716322,51.43,77865.82,0.0,1e-05,0.0,0.00153]
[1778940721356,51.43,77881.54,0.0,1e-05,0.0,0.00157]
[1778940726391,51.43,77887.13,0.0,1e-05,0.0,0.00158]
[1778940731434,51.43,77892.68,0.0,1e-05,0.0,0.0016]
[1778940740497,51.43,77895.51,0.0,1e-05,0.0,0.0016]
[1778940745532,51.43,77892.15,0.0,1e-05,0.0,0.0016]
[1778940750568,51.43,77886.24,0.0,1e-05,0.0,0.00158]
[1778940755604,51.43,77878.71,0.0,1e-05,0.0,0.00156]
[1778940761645,51.43,77877.18,0.0,1e-05,0.0,0.00155]
[1778940766687,51.43,77876.92,0.0,1e-05,0.0,0.00155]
[1778940771718,51.43,77874.86,0.0,1e-05,0.0,0.00155]
[1778940776752,51.43,77873.52,0.0,1e-05,0.0,0.00154]
[1778940783288,51.43,77872.66,0.0,1e-05,0.0,0.00154]
[1778940788836,51.43,77869.93,0.0,1e-05,0.0,0.00153]
[1778940794879,51.43,77869.89,0.0,1e-05,0.0,0.00153]
[1778940799913,51.43,77872.32,0.0,1e-05,0.0,0.00154]
[1778940804949,51.43,77869.91,0.0,1e-05,0.0,0.00153]
[1778940809998,51.43,77869.36,0.0,1e-05,0.0,0.00153]
[1778940815039,51.43,77868.9,0.0,1e-05,0.0,0.00153]
[1778940823616,51.43,77868.79,0.0,1e-05,0.0,0.00153]
[1778940830150,51.43,77868.63,0.0,1e-05,0.0,0.00152]
[1778940836190,51.43,77868.97,0.0,1e-05,0.0,0.00153]
[1778940843757,51.43,77869.06,0.0,1e-05,0.0,0.00153]
[1778940850290,51.43,77873.02,0.0,1e-05,0.0,0.00154]
[1778940855323,51.43,77875.03,0.0,1e-05,0.0,0.00154]
[1778940860360,51.43,77883.3,0.0,1e-05,0.0,0.00156]
[1778940865393,51.43,77885.0,0.0,1e-05,0.0,0.00157]
[1778940870428,51.43,77889.33,0.0,1e-05,0.0,0.00158]
[1778940879491,51.43,77892.64,0.0,1e-05,0.0,0.00158]
[1778940884526,51.43,77894.49,0.0,1e-05,0.0,0.00158]
[1778940891576,51.43,77898.53,0.0,1e-05,0.0,0.00159]
[1778940897617,51.43,77899.23,0.0,1e-05,0.0,0.00159]
[1778940902652,51.43,77898.9,0.0,1e-05,0.0,0.00159]
[1778940907686,51.43,77898.65,0.0,1e-05,0.0,0.00159]
[1778940913730,51.43,77898.31,0.0,1e-05,0.0,0.00159]
[1778940918764,51.43,77900.21,0.0,1e-05,0.0,0.0016]
[1778940923799,51.43,77894.75,0.0,1e-05,0.0,0.00158]
[1778940928834,51.43,77894.1,0.0,1e-05,0.0,0.00158]
[1778940933869,51.43,77897.14,0.0,1e-05,0.0,0.00158]
[1778940938905,51.43,77897.98,0.0,1e-05,0.0,0.00158]
[1778940943940,51.43,77897.97,0.0,1e-05,0.0,0.00158]
[1778940952519,51.43,77899.15,0.0,1e-05,0.0,0.00159]
[1778940958037,51.43,77899.39,0.0,1e-05,0.0,0.00159]
[1778940963072,51.43,77902.51,0.0,1e-05,0.0,0.0016]
[1778940968108,51.43,77898.19,0.0,1e-05,0.0,0.00159]
[1778940974150,51.43,77887.86,0.0,1e-05,0.0,0.00156]
[1778940979186,51.43,77888.74,0.0,1e-05,0.0,0.00156]
[1778940984222,51.43,77890.61,0.0,1e-05,0.0,0.00157]
[1778940989256,51.43,77884.47,0.0,1e-05,0.0,0.00155]
[1778940997317,51.43,77880.85,0.0,1e-05,0.0,0.00154]
[1778941002871,51.43,77878.38,0.0,1e-05,0.0,0.00153]
[1778941008389,51.43,77871.2,0.0,1e-05,0.0,0.00151]
[1778941013424,51.43,77869.67,0.0,1e-05,0.0,0.00151]
[1778941019469,51.43,77870.39,0.0,1e-05,0.0,0.00151]
[1778941024502,51.43,77869.52,0.0,1e-05,0.0,0.00151]
[1778941029537,51.43,77866.93,0.0,1e-05,0.0,0.0015]
[1778941034572,51.43,77866.67,0.0,1e-05,0.0,0.0015]
[1778941039607,51.43,77865.95,0.0,1e-05,0.0,0.0015]
[1778941045649,51.43,77865.81,0.0,1e-05,0.0,0.0015]
[1778941053705,51.43,77865.56,0.0,1e-05,0.0,0.00149]
[1778941060754,51.43,77864.94,0.0,1e-05,0.0,0.00149]
[1778941065789,51.43,77864.31,0.0,1e-05,0.0,0.00149]
[1778941070826,51.43,77863.64,0.0,1e-05,0.0,0.00149]
[1778941075860,51.43,77864.56,0.0,1e-05,0.0,0.00149]
[1778941080895,51.43,77852.49,0.0,1e-05,0.0,0.00146]
[1778941085931,51.43,77853.38,0.0,1e-05,0.0,0.00146]
[1778941090967,51.43,77843.7,0.0,1e-05,0.0,0.00144]
[1778941096004,51.43,77845.64,0.0,1e-05,0.0,0.00145]
[1778941101043,51.43,77841.06,0.0,1e-05,0.0,0.00144]
[1778941106077,51.43,77844.44,0.0,1e-05,0.0,0.00144]
[1778941111112,51.43,77850.66,0.0,1e-05,0.0,0.00145]
[1778941117155,51.43,77850.15,0.0,1e-05,0.0,0.00145]
[1778941123718,51.43,77849.53,0.0,1e-05,0.0,0.00145]
[1778941130245,51.43,77849.02,0.0,1e-05,0.0,0.00145]
[1778941136287,51.43,77848.6,0.0,1e-05,0.0,0.00145]
[1778941141322,51.43,77848.13,0.0,1e-05,0.0,0.00145]
[1778941146357,51.43,77847.95,0.0,1e-05,0.0,0.00145]
[1778941151395,51.43,77847.74,0.0,1e-05,0.0,0.00145]
[1778941156428,51.43,77847.38,0.0,1e-05,0.0,0.00144]
[1778941161462,51.43,77847.46,0.0,1e-05,0.0,0.00144]
[1778941167504,51.43,77849.83,0.0,1e-05,0.0,0.00145]
[1778941172539,51.43,77853.9,0.0,1e-05,0.0,0.00145]
[1778941177575,51.43,77854.7,0.0,1e-05,0.0,0.00146]
[1778941182610,51.43,77850.63,0.0,1e-05,0.0,0.00145]
[1778941187644,51.43,77848.77,0.0,1e-05,0.0,0.00144]
[1778941192680,51.43,77857.04,0.0,1e-05,0.0,0.00146]
[1778941198721,51.43,77855.44,0.0,1e-05,0.0,0.00146]
[1778941203756,51.43,77851.81,0.0,1e-05,0.0,0.00145]
[1778941208793,51.43,77852.13,0.0,1e-05,0.0,0.00145]
[1778941214832,51.43,77852.23,0.0,1e-05,0.0,0.00145]
[1778941222890,51.43,77853.91,0.0,1e-05,0.0,0.00145]
[1778941227924,51.43,77856.24,0.0,1e-05,0.0,0.00146]
[1778941232959,51.43,77857.96,0.0,1e-05,0.0,0.00146]
[1778941243030,51.43,77856.16,0.0,1e-05,0.0,0.00145]
[1778941250091,51.43,77859.24,0.0,1e-05,0.0,0.00146]
[1778941255121,51.43,77863.15,0.0,1e-05,0.0,0.00147]
[1778941260156,51.43,77863.32,0.0,1e-05,0.0,0.00147]
[1778941266202,51.43,77865.58,0.0,1e-05,0.0,0.00147]
[1778941271234,51.43,77866.12,0.0,1e-05,0.0,0.00148]
[1778941276268,51.43,77870.52,0.0,1e-05,0.0,0.00149]
[1778941283317,51.43,77873.91,0.0,1e-05,0.0,0.00149]
[1778941289359,51.43,77873.14,0.0,1e-05,0.0,0.00149]
[1778941294923,51.43,77874.62,0.0,1e-05,0.0,0.00149]
[1778941300436,51.43,77879.71,0.0,1e-05,0.0,0.0015]
[1778941305471,51.43,77875.7,0.0,1e-05,0.0,0.00149]
[1778941310506,51.43,77874.94,0.0,1e-05,0.0,0.00149]
[1778941315541,51.43,77874.43,0.0,1e-05,0.0,0.00149]
[1778941320576,51.43,77877.15,0.0,1e-05,0.0,0.0015]
[1778941329639,51.43,77876.66,0.0,1e-05,0.0,0.0015]
[1778941335203,51.43,77874.14,0.0,1e-05,0.0,0.00149]
[1778941340716,51.43,77875.53,0.0,1e-05,0.0,0.00149]
[1778941345750,51.43,77872.89,0.0,1e-05,0.0,0.00149]
[1778941350785,51.43,77872.02,0.0,1e-05,0.0,0.00148]
[1778941356828,51.43,77871.83,0.0,1e-05,0.0,0.00148]
[1778941362870,51.43,77872.45,0.0,1e-05,0.0,0.00148]
[1778941367905,51.43,77872.3,0.0,1e-05,0.0,0.00148]
[1778941372940,51.43,77871.95,0.0,1e-05,0.0,0.00148]
[1778941377976,51.43,77873.09,0.0,1e-05,0.0,0.00148]
[1778941383012,51.43,77872.89,0.0,1e-05,0.0,0.00148]
[1778941388046,51.43,77872.57,0.0,1e-05,0.0,0.00148]
[1778941393082,51.43,77873.12,0.0,1e-05,0.0,0.00148]
[1778941399124,51.43,77875.56,0.0,1e-05,0.0,0.00149]
[1778941405166,51.43,77874.61,0.0,1e-05,0.0,0.00148]
[1778941410201,51.43,77875.65,0.0,1e-05,0.0,0.00149]
[1778941416242,51.43,77876.01,0.0,1e-05,0.0,0.00148]
[1778941421278,51.43,77875.57,0.0,1e-05,0.0,0.00148]
[1778941426313,51.43,77873.71,0.0,1e-05,0.0,0.00148]
[1778941431347,51.43,77871.39,0.0,1e-05,0.0,0.00147]
[1778941436389,51.43,77876.69,0.0,1e-05,0.0,0.00148]
[1778941441426,51.43,77875.55,0.0,1e-05,0.0,0.00148]
[1778941446462,51.43,77875.74,0.0,1e-05,0.0,0.00148]
[1778941451496,51.43,77876.0,0.0,1e-05,0.0,0.00148]
[1778941456534,51.43,77879.13,0.0,1e-05,0.0,0.00149]
[1778941462090,51.43,77887.62,0.0,1e-05,0.0,0.00151]
[1778941465596,51.43,77906.81,0.0,1e-05,0.0,0.00156]
[1778941469625,51.43,77921.77,0.0,1e-05,0.0,0.00159]
[1778941474659,51.43,77923.19,0.0,1e-05,0.0,0.00159]
[1778941479694,51.43,77928.19,0.0,1e-05,0.0,0.0016]
[1778941484728,51.43,77930.86,0.0,1e-05,0.0,0.00161]
[1778941489764,51.43,77931.97,0.0,1e-05,0.0,0.00161]
[1778941494799,51.43,77931.12,0.0,1e-05,0.0,0.00161]
[1778941501363,51.43,77931.27,0.0,1e-05,0.0,0.00161]
[1778941506883,51.43,77933.4,0.0,1e-05,0.0,0.00162]
[1778941511929,51.43,77937.22,0.0,1e-05,0.0,0.00163]
[1778941516958,51.43,77949.4,0.0,1e-05,0.0,0.00166]
[1778941521995,51.43,77949.98,0.0,1e-05,0.0,0.00166]
[1778941527028,51.43,77951.57,0.0,1e-05,0.0,0.00166]
[1778941532064,51.43,77948.62,0.0,1e-05,0.0,0.00165]
[1778941537098,51.43,77952.27,0.0,1e-05,0.0,0.00166]
[1778941542133,51.43,77954.02,0.0,1e-05,0.0,0.00166]
[1778941547174,51.43,77958.35,0.0,1e-05,0.0,0.00168]
[1778941549182,51.43,77988.45,0.0,1e-05,0.0,0.00176]
[1778941554223,51.43,77983.83,0.0,1e-05,0.0,0.00174]
[1778941559265,51.43,77984.39,0.0,1e-05,0.0,0.00175]
[1778941564289,51.43,77984.46,0.0,1e-05,0.0,0.00175]
[1778941569325,51.43,77973.39,0.0,1e-05,0.0,0.00172]
[1778941574361,51.43,77974.53,0.0,1e-05,0.0,0.00172]
[1778941579395,51.43,77976.82,0.0,1e-05,0.0,0.00173]
[1778941584430,51.43,77977.9,0.0,1e-05,0.0,0.00173]
[1778941590471,51.43,77979.16,0.0,1e-05,0.0,0.00173]
[1778941595507,51.43,77980.24,0.0,1e-05,0.0,0.00173]
[1778941600544,51.43,77981.1,0.0,1e-05,0.0,0.00173]
[1778941609605,51.43,77979.55,0.0,1e-05,0.0,0.00173]
[1778941614640,51.43,77980.79,0.0,1e-05,0.0,0.00173]
[1778941620681,51.43,77981.13,0.0,1e-05,0.0,0.00173]
[1778941624710,51.43,77965.17,0.0,1e-05,0.0,0.00169]
[1778941630752,51.43,77962.08,0.0,1e-05,0.0,0.00168]
[1778941635789,51.43,77956.43,0.0,1e-05,0.0,0.00166]
[1778941640822,51.43,77953.85,0.0,1e-05,0.0,0.00166]
[1778941645857,51.43,77954.4,0.0,1e-05,0.0,0.00166]
[1778941651413,51.43,77953.71,0.0,1e-05,0.0,0.00165]
[1778941656934,51.43,77951.37,0.0,1e-05,0.0,0.00164]
[1778941661969,51.43,77951.57,0.0,1e-05,0.0,0.00164]
[1778941667004,51.43,77951.23,0.0,1e-05,0.0,0.00164]
[1778941672039,51.43,77951.71,0.0,1e-05,0.0,0.00164]
[1778941677075,51.43,77952.07,0.0,1e-05,0.0,0.00165]
[1778941682114,51.43,77951.96,0.0,1e-05,0.0,0.00165]
[1778941687146,51.43,77939.68,0.0,1e-05,0.0,0.00161]
[1778941689158,51.43,77922.16,0.0,1e-05,0.0,0.00157]
[1778941694193,51.43,77921.85,0.0,1e-05,0.0,0.00157]
[1778941699228,51.43,77932.15,0.0,1e-05,0.0,0.00159]
[1778941704263,51.43,77936.46,0.0,1e-05,0.0,0.00161]
[1778941709299,51.43,77936.26,0.0,1e-05,0.0,0.0016]
[1778941714335,51.43,77935.89,0.0,1e-05,0.0,0.0016]
[1778941719371,51.43,77936.01,0.0,1e-05,0.0,0.0016]
[1778941724403,51.43,77936.3,0.0,1e-05,0.0,0.0016]
[1778941729439,51.43,77936.16,0.0,1e-05,0.0,0.0016]
[1778941734473,51.43,77935.76,0.0,1e-05,0.0,0.0016]
[1778941739509,51.43,77934.23,0.0,1e-05,0.0,0.00159]
[1778941745551,51.43,77931.53,0.0,1e-05,0.0,0.00159]
[1778941751594,51.43,77932.22,0.0,1e-05,0.0,0.00159]
[1778941760657,51.43,77932.84,0.0,1e-05,0.0,0.00159]
[1778941766709,51.43,77930.38,0.0,1e-05,0.0,0.00158]
[1778941771743,51.43,77931.0,0.0,1e-05,0.0,0.00158]
[1778941776780,51.43,77931.16,0.0,1e-05,0.0,0.00158]
[1778941781814,51.43,77930.16,0.0,1e-05,0.0,0.00158]
[1778941786852,51.43,77930.47,0.0,1e-05,0.0,0.00158]
[1778941792409,51.43,77930.29,0.0,1e-05,0.0,0.00158]
[1778941797927,51.43,77932.73,0.0,1e-05,0.0,0.00158]
[1778941802481,51.43,77958.24,0.0,1e-05,0.0,0.00165]
[1778941808001,51.43,77958.35,0.0,1e-05,0.0,0.00165]
[1778941813036,51.43,77962.53,0.0,1e-05,0.0,0.00166]
[1778941818071,51.43,77967.02,0.0,1e-05,0.0,0.00167]
[1778941823106,51.43,77964.1,0.0,1e-05,0.0,0.00166]
[1778941828141,51.43,77966.45,0.0,1e-05,0.0,0.00167]
[1778941833178,51.43,77966.6,0.0,1e-05,0.0,0.00166]
[1778941838214,51.43,77967.1,0.0,1e-05,0.0,0.00167]
[1778941843246,51.43,77957.49,0.0,1e-05,0.0,0.00164]
[1778941848281,51.43,77953.15,0.0,1e-05,0.0,0.00163]
[1778941854324,51.43,77949.58,0.0,1e-05,0.0,0.00162]
[1778941859358,51.43,77949.18,0.0,1e-05,0.0,0.00162]
[1778941864393,51.43,77949.32,0.0,1e-05,0.0,0.00162]
[1778941869428,51.43,77948.16,0.0,1e-05,0.0,0.00162]
[1778941876478,51.43,77946.54,0.0,1e-05,0.0,0.00161]
[1778941881511,51.43,77956.98,0.0,1e-05,0.0,0.00164]
[1778941886547,51.43,77961.03,0.0,1e-05,0.0,0.00165]
[1778941891583,51.43,77964.39,0.0,1e-05,0.0,0.00165]
[1778941896617,51.43,77969.23,0.0,1e-05,0.0,0.00166]
[1778941902660,51.43,77971.65,0.0,1e-05,0.0,0.00167]
[1778941907694,51.43,77973.61,0.0,1e-05,0.0,0.00168]
[1778941912730,51.43,77982.68,0.0,1e-05,0.0,0.0017]
[1778941917765,51.43,77985.5,0.0,1e-05,0.0,0.00171]
[1778941922798,51.43,77985.64,0.0,1e-05,0.0,0.00171]
[1778941927834,51.43,77977.45,0.0,1e-05,0.0,0.00169]
[1778941932889,51.43,77978.26,0.0,1e-05,0.0,0.00169]
[1778941937924,51.43,77981.25,0.0,1e-05,0.0,0.0017]
[1778941943480,51.43,77978.36,0.0,1e-05,0.0,0.00169]
[1778941950010,51.43,77978.09,0.0,1e-05,0.0,0.00169]
[1778941955043,51.43,77980.88,0.0,1e-05,0.0,0.00169]
[1778941960079,51.43,77991.63,0.0,1e-05,0.0,0.00172]
[1778941965120,51.43,77993.1,0.0,1e-05,0.0,0.00172]
[1778941970155,51.43,77993.59,0.0,1e-05,0.0,0.00172]
[1778941975190,51.43,77993.99,0.0,1e-05,0.0,0.00172]
[1778941981231,51.43,77992.75,0.0,1e-05,0.0,0.00172]
[1778941986265,51.43,77992.82,0.0,1e-05,0.0,0.00172]
[1778941991300,51.43,77991.03,0.0,1e-05,0.0,0.00172]
[1778941998349,51.43,77984.51,0.0,1e-05,0.0,0.0017]
[1778942003919,51.43,77995.54,0.0,1e-05,0.0,0.00173]
[1778942009428,51.43,78003.0,0.0,1e-05,0.0,0.00175]
[1778942015469,51.43,78002.57,0.0,1e-05,0.0,0.00174]
[1778942020503,51.43,78001.96,0.0,1e-05,0.0,0.00174]
[1778942025538,51.43,78003.51,0.0,1e-05,0.0,0.00174]
[1778942030573,51.43,78007.95,0.0,1e-05,0.0,0.00176]
[1778942035608,51.43,78016.4,0.0,1e-05,0.0,0.00178]
[1778942042657,51.43,78022.59,0.0,1e-05,0.0,0.0018]
[1778942047692,51.43,78019.92,0.0,1e-05,0.0,0.00179]
[1778942053734,51.43,78019.96,0.0,1e-05,0.0,0.00179]
[1778942058769,51.43,78017.93,0.0,1e-05,0.0,0.00178]
[1778942063804,51.43,78017.63,0.0,1e-05,0.0,0.00178]
[1778942068840,51.43,78016.46,0.0,1e-05,0.0,0.00178]
[1778942073874,51.43,78012.14,0.0,1e-05,0.0,0.00176]
[1778942078908,51.43,78010.55,0.0,1e-05,0.0,0.00176]
[1778942083949,51.43,78021.95,0.0,1e-05,0.0,0.00179]
[1778942088979,51.43,78025.9,0.0,1e-05,0.0,0.0018]
[1778942094015,51.43,78036.74,0.0,1e-05,0.0,0.00183]
[1778942099050,51.43,78037.92,0.0,1e-05,0.0,0.00183]
[1778942103083,51.43,78053.77,0.0,1e-05,0.0,0.00188]
[1778942108128,51.43,78056.22,0.0,1e-05,0.0,0.00189]
[1778942113166,51.43,78057.26,0.0,1e-05,0.0,0.00189]
[1778942118202,51.43,78067.08,0.0,1e-05,0.0,0.00192]
[1778942123237,51.43,78059.06,0.0,1e-05,0.0,0.0019]
[1778942128272,51.43,78054.43,0.0,1e-05,0.0,0.00188]
[1778942133306,51.43,78052.49,0.0,1e-05,0.0,0.00187]
[1778942138342,51.43,78050.63,0.0,1e-05,0.0,0.00186]
[1778942143378,51.43,78050.71,0.0,1e-05,0.0,0.00186]
[1778942148413,51.43,78043.69,0.0,1e-05,0.0,0.00184]
[1778942153448,51.43,78045.68,0.0,1e-05,0.0,0.00185]
[1778942158482,51.43,78042.75,0.0,1e-05,0.0,0.00184]
[1778942163518,51.43,78031.3,0.0,1e-05,0.0,0.00181]
[1778942168554,51.43,78024.61,0.0,1e-05,0.0,0.00179]
[1778942174596,51.43,78023.55,0.0,1e-05,0.0,0.00178]
[1778942180638,51.43,78020.41,0.0,1e-05,0.0,0.00178]
[1778942185675,51.43,78016.52,0.0,1e-05,0.0,0.00177]
[1778942190711,51.43,78013.91,0.0,1e-05,0.0,0.00176]
[1778942195745,51.43,78006.6,0.0,1e-05,0.0,0.00173]
[1778942200779,51.43,78006.39,0.0,1e-05,0.0,0.00173]
[1778942208836,51.43,78005.58,0.0,1e-05,0.0,0.00173]
[1778942213870,51.43,78002.97,0.0,1e-05,0.0,0.00172]
[1778942219914,51.43,78002.86,0.0,1e-05,0.0,0.00172]
[1778942224948,51.43,78008.1,0.0,1e-05,0.0,0.00173]
[1778942230993,51.43,78008.87,0.0,1e-05,0.0,0.00174]
[1778942236024,51.43,78016.82,0.0,1e-05,0.0,0.00176]
[1778942240052,51.43,78032.45,0.0,1e-05,0.0,0.0018]
[1778942245087,51.43,78039.84,0.0,1e-05,0.0,0.00182]
[1778942250124,51.43,78045.94,0.0,1e-05,0.0,0.00184]
[1778942255163,51.43,78059.78,0.0,1e-05,0.0,0.00188]
[1778942260193,51.43,78070.21,0.0,1e-05,0.0,0.00191]
[1778942265228,51.43,78075.19,0.0,1e-05,0.0,0.00192]
[1778942270262,51.43,78079.08,0.0,1e-05,0.0,0.00193]
[1778942275297,51.43,78080.8,0.0,1e-05,0.0,0.00194]
[1778942280332,51.43,78085.54,0.0,1e-05,0.0,0.00195]
[1778942285370,51.43,78086.03,0.0,1e-05,0.0,0.00195]
[1778942290402,51.43,78090.84,0.0,1e-05,0.0,0.00197]
[1778942295441,51.43,78090.63,0.0,1e-05,0.0,0.00197]
[1778942300474,51.43,78089.83,0.0,1e-05,0.0,0.00197]
[1778942305511,51.43,78087.46,0.0,1e-05,0.0,0.00196]
[1778942310543,51.43,78077.92,0.0,1e-05,0.0,0.00193]
[1778942315578,51.43,78076.74,0.0,1e-05,0.0,0.00192]
[1778942320613,51.43,78077.03,0.0,1e-05,0.0,0.00192]
[1778942325648,51.43,78082.37,0.0,1e-05,0.0,0.00194]
[1778942330683,51.43,78084.64,0.0,1e-05,0.0,0.00194]
[1778942335718,51.43,78085.24,0.0,1e-05,0.0,0.00194]
[1778942342288,51.43,78086.4,0.0,1e-05,0.0,0.00195]
[1778942349821,51.43,78086.76,0.0,1e-05,0.0,0.00195]
[1778942354856,51.43,78080.87,0.0,1e-05,0.0,0.00193]
[1778942359891,51.43,78077.26,0.0,1e-05,0.0,0.00192]
[1778942364926,51.43,78075.59,0.0,1e-05,0.0,0.00191]
[1778942369964,51.43,78071.69,0.0,1e-05,0.0,0.0019]
[1778942374999,51.43,78064.03,0.0,1e-05,0.0,0.00187]
[1778942381046,51.43,78056.38,0.0,1e-05,0.0,0.00185]
[1778942387088,51.43,78057.21,0.0,1e-05,0.0,0.00185]
[1778942392124,51.43,78058.58,0.0,1e-05,0.0,0.00186]
[1778942398165,51.43,78059.97,0.0,1e-05,0.0,0.00186]
[1778942403202,51.43,78060.8,0.0,1e-05,0.0,0.00186]
[1778942409243,51.43,78066.04,0.0,1e-05,0.0,0.00188]
[1778942414279,51.43,78069.85,0.0,1e-05,0.0,0.00189]
[1778942420321,51.43,78072.85,0.0,1e-05,0.0,0.0019]
[1778942425356,51.43,78078.82,0.0,1e-05,0.0,0.00192]
[1778942430396,51.43,78080.0,0.0,1e-05,0.0,0.00192]
[1778942438450,51.43,78080.75,0.0,1e-05,0.0,0.00192]
[1778942443488,51.43,78083.34,0.0,1e-05,0.0,0.00192]
[1778942448523,51.43,78081.84,0.0,1e-05,0.0,0.00192]
[1778942453557,51.43,78083.06,0.0,1e-05,0.0,0.00192]
[1778942458592,51.43,78079.12,0.0,1e-05,0.0,0.00191]
[1778942463628,51.43,78080.01,0.0,1e-05,0.0,0.00191]
[1778942469670,51.43,78079.43,0.0,1e-05,0.0,0.00191]
[1778942474711,51.43,78077.81,0.0,1e-05,0.0,0.00191]
[1778942479739,51.43,78082.33,0.0,1e-05,0.0,0.00192]
[1778942484773,51.43,78085.59,0.0,1e-05,0.0,0.00193]
[1778942489809,51.43,78086.52,0.0,1e-05,0.0,0.00193]
[1778942494844,51.43,78085.95,0.0,1e-05,0.0,0.00192]
[1778942500886,51.43,78089.45,0.0,1e-05,0.0,0.00193]
[1778942505922,51.43,78096.17,0.0,1e-05,0.0,0.00195]
[1778942510956,51.43,78097.46,0.0,1e-05,0.0,0.00196]
[1778942515992,51.43,78098.28,0.0,1e-05,0.0,0.00196]
[1778942521027,51.43,78105.88,0.0,1e-05,0.0,0.00198]
[1778942526062,51.43,78105.17,0.0,1e-05,0.0,0.00198]
[1778942531097,51.43,78104.75,0.0,1e-05,0.0,0.00198]
[1778942536133,51.43,78107.07,0.0,1e-05,0.0,0.00199]
[1778942541168,51.43,78109.7,0.0,1e-05,0.0,0.002]
[1778942546203,51.43,78107.46,0.0,1e-05,0.0,0.00199]
[1778942551239,51.43,78104.59,0.0,1e-05,0.0,0.00197]
[1778942556276,51.43,78103.99,0.0,1e-05,0.0,0.00197]
[1778942561309,51.43,78101.03,0.0,1e-05,0.0,0.00196]
[1778942566345,51.43,78101.38,0.0,1e-05,0.0,0.00196]
[1778942571379,51.43,78102.69,0.0,1e-05,0.0,0.00197]
[1778942576414,51.43,78102.12,0.0,1e-05,0.0,0.00197]
[1778942583977,51.43,78102.33,0.0,1e-05,0.0,0.00197]
[1778942589506,51.43,78101.16,0.0,1e-05,0.0,0.00196]
[1778942594541,51.43,78100.76,0.0,1e-05,0.0,0.00196]
[1778942599578,51.43,78103.89,0.0,1e-05,0.0,0.00197]
[1778942604117,51.43,78118.99,0.0,1e-05,0.0,0.00202]
[1778942612669,51.43,78117.94,0.0,1e-05,0.0,0.00201]
[1778942617704,51.43,78119.57,0.0,1e-05,0.0,0.00201]
[1778942623746,51.43,78122.07,0.0,1e-05,0.0,0.00202]
[1778942628783,51.43,78133.96,0.0,1e-05,0.0,0.00206]
[1778942634332,51.43,78146.72,0.0,1e-05,0.0,0.0021]
[1778942639860,51.43,78157.4,0.0,1e-05,0.0,0.00214]
[1778942644896,51.43,78158.17,0.0,1e-05,0.0,0.00214]
[1778942649930,51.43,78157.23,0.0,1e-05,0.0,0.00213]
[1778942654965,51.43,78154.62,0.0,1e-05,0.0,0.00213]
[1778942660000,51.43,78155.5,0.0,1e-05,0.0,0.00213]
[1778942665036,51.43,78156.39,0.0,1e-05,0.0,0.00213]
[1778942670072,51.43,78156.69,0.0,1e-05,0.0,0.00213]
[1778942675107,51.43,78156.8,0.0,1e-05,0.0,0.00212]
[1778942680146,51.43,78156.37,0.0,1e-05,0.0,0.00212]
[1778942685182,51.43,78156.67,0.0,1e-05,0.0,0.00212]
[1778942690217,51.43,78155.83,0.0,1e-05,0.0,0.00212]
[1778942695251,51.43,78155.17,0.0,1e-05,0.0,0.00212]
[1778942700286,51.43,78151.33,0.0,1e-05,0.0,0.00211]
[1778942705321,51.43,78145.48,0.0,1e-05,0.0,0.00209]
[1778942710356,51.43,78187.65,0.0,1e-05,0.0,0.00223]
[1778942711365,51.43,78212.73,0.0,1e-05,0.0,0.00232]
[1778942716404,51.43,78212.01,0.0,1e-05,0.0,0.00232]
[1778942721439,51.43,78196.28,0.0,1e-05,0.0,0.00226]
[1778942726474,51.43,78204.87,0.0,1e-05,0.0,0.00229]
[1778942731508,51.43,78211.82,0.0,1e-05,0.0,0.00231]
[1778942736549,51.43,78216.62,0.0,1e-05,0.0,0.00232]
[1778942741578,51.43,78219.96,0.0,1e-05,0.0,0.00234]
[1778942746613,51.43,78211.43,0.0,1e-05,0.0,0.00231]
[1778942752657,51.43,78217.5,0.0,1e-05,0.0,0.00233]
[1778942757690,51.43,78216.57,0.0,1e-05,0.0,0.00232]
[1778942762731,51.43,78222.4,0.0,1e-05,0.0,0.00235]
[1778942767760,51.43,78223.94,0.0,1e-05,0.0,0.00235]
[1778942772795,51.43,78224.61,0.0,1e-05,0.0,0.00235]
[1778942777841,51.43,78241.79,0.0,1e-05,0.0,0.00242]
[1778942779859,51.43,78262.56,0.0,1e-05,0.0,0.0025]
[1778942784889,51.43,78262.81,0.0,1e-05,0.0,0.0025]
[1778942787916,51.43,78246.74,0.0,1e-05,0.0,0.00244]
[1778942789926,51.43,78229.64,0.0,1e-05,0.0,0.00237]
[1778942791939,51.43,78213.14,0.0,1e-05,0.0,0.0023]
[1778942796974,51.43,78218.3,0.0,1e-05,0.0,0.00232]
[1778942802009,51.43,78219.46,0.0,1e-05,0.0,0.00233]
[1778942807044,51.43,78220.22,0.0,1e-05,0.0,0.00233]
[1778942812079,51.43,78217.67,0.0,1e-05,0.0,0.00232]
[1778942815611,51.43,78199.21,0.0,1e-05,0.0,0.00225]
[1778942821144,51.43,78185.23,0.0,1e-05,0.0,0.0022]
[1778942825685,51.43,78169.37,0.0,1e-05,0.0,0.00215]
[1778942831212,51.43,78167.85,0.0,1e-05,0.0,0.00214]
[1778942836252,51.43,78156.1,0.0,1e-05,0.0,0.00211]
[1778942841287,51.43,78152.53,0.0,1e-05,0.0,0.00209]
[1778942846324,51.43,78143.62,0.0,1e-05,0.0,0.00206]
[1778942851359,51.43,78148.05,0.0,1e-05,0.0,0.00207]
[1778942856394,51.43,78137.52,0.0,1e-05,0.0,0.00204]
[1778942861429,51.43,78138.27,0.0,1e-05,0.0,0.00204]
[1778942866465,51.43,78133.86,0.0,1e-05,0.0,0.00203]
[1778942871499,51.43,78126.97,0.0,1e-05,0.0,0.002]
[1778942876534,51.43,78111.51,0.0,1e-05,0.0,0.00196]
[1778942881570,51.43,78111.5,0.0,1e-05,0.0,0.00196]
[1778942886605,51.43,78105.78,0.0,1e-05,0.0,0.00194]
[1778942891639,51.43,78109.49,0.0,1e-05,0.0,0.00195]
[1778942896679,51.43,78120.65,0.0,1e-05,0.0,0.00198]
[1778942901711,51.43,78124.69,0.0,1e-05,0.0,0.002]
[1778942906746,51.43,78129.06,0.0,1e-05,0.0,0.00201]
[1778942911782,51.43,78134.17,0.0,1e-05,0.0,0.00202]
[1778942916820,51.43,78136.19,0.0,1e-05,0.0,0.00202]
[1778942921858,51.43,78135.56,0.0,1e-05,0.0,0.00202]
[1778942926900,51.43,78132.25,0.0,1e-05,0.0,0.00201]
[1778942931929,51.43,78137.57,0.0,1e-05,0.0,0.00203]
[1778942936964,51.43,78139.27,0.0,1e-05,0.0,0.00203]
[1778942942000,51.43,78142.24,0.0,1e-05,0.0,0.00204]
[1778942947037,51.43,78142.29,0.0,1e-05,0.0,0.00204]
[1778942952070,51.43,78140.97,0.0,1e-05,0.0,0.00204]
[1778942957105,51.43,78141.27,0.0,1e-05,0.0,0.00204]
[1778942962140,51.43,78141.12,0.0,1e-05,0.0,0.00204]
[1778942967175,51.43,78141.37,0.0,1e-05,0.0,0.00204]
[1778942971203,51.43,78129.61,0.0,1e-05,0.0,0.002]
[1778942976241,51.43,78126.59,0.0,1e-05,0.0,0.00199]
[1778942981274,51.43,78121.66,0.0,1e-05,0.0,0.00197]
[1778942986820,51.43,78121.17,0.0,1e-05,0.0,0.00197]
[1778942992352,51.43,78124.1,0.0,1e-05,0.0,0.00198]
[1778942997387,51.43,78123.24,0.0,1e-05,0.0,0.00198]
[1778943002422,51.43,78126.64,0.0,1e-05,0.0,0.00199]
[1778943007457,51.43,78130.43,0.0,1e-05,0.0,0.002]
[1778943012493,51.43,78130.56,0.0,1e-05,0.0,0.002]
[1778943017535,51.43,78121.82,0.0,1e-05,0.0,0.00197]
[1778943022563,51.43,78121.6,0.0,1e-05,0.0,0.00197]
[1778943028604,51.43,78122.17,0.0,1e-05,0.0,0.00197]
[1778943033641,51.43,78116.03,0.0,1e-05,0.0,0.00195]
[1778943038674,51.43,78118.72,0.0,1e-05,0.0,0.00195]
[1778943045722,51.43,78116.72,0.0,1e-05,0.0,0.00195]
[1778943050759,51.43,78109.69,0.0,1e-05,0.0,0.00193]
[1778943055794,51.43,78099.81,0.0,1e-05,0.0,0.0019]
[1778943060828,51.43,78093.24,0.0,1e-05,0.0,0.00188]
[1778943065871,51.43,78097.45,0.0,1e-05,0.0,0.00189]
[1778943070897,51.43,78095.86,0.0,1e-05,0.0,0.00188]
[1778943075934,51.43,78094.79,0.0,1e-05,0.0,0.00188]
[1778943081975,51.43,78093.56,0.0,1e-05,0.0,0.00188]
[1778943087010,51.43,78093.36,0.0,1e-05,0.0,0.00188]
[1778943092051,51.43,78096.34,0.0,1e-05,0.0,0.00188]
[1778943097089,51.43,78103.58,0.0,1e-05,0.0,0.0019]
[1778943102125,51.43,78105.98,0.0,1e-05,0.0,0.00191]
[1778943107160,51.43,78107.24,0.0,1e-05,0.0,0.00191]
[1778943112195,51.43,78111.05,0.0,1e-05,0.0,0.00192]
[1778943117230,51.43,78113.91,0.0,1e-05,0.0,0.00193]
[1778943123272,51.43,78113.11,0.0,1e-05,0.0,0.00193]
[1778943128308,51.43,78112.12,0.0,1e-05,0.0,0.00193]
[1778943133342,51.43,78114.53,0.0,1e-05,0.0,0.00193]
[1778943138377,51.43,78114.36,0.0,1e-05,0.0,0.00193]
[1778943143413,51.43,78112.68,0.0,1e-05,0.0,0.00193]
[1778943148447,51.43,78111.56,0.0,1e-05,0.0,0.00192]
[1778943153483,51.43,78110.42,0.0,1e-05,0.0,0.00191]
[1778943158519,51.43,78109.32,0.0,1e-05,0.0,0.00191]
[1778943163553,51.43,78105.85,0.0,1e-05,0.0,0.0019]
[1778943168588,51.43,78105.92,0.0,1e-05,0.0,0.0019]
[1778943175637,51.43,78105.1,0.0,1e-05,0.0,0.0019]
[1778943180672,51.43,78105.28,0.0,1e-05,0.0,0.0019]
[1778943182687,51.43,78087.46,0.0,1e-05,0.0,0.00184]
[1778943188263,51.43,78082.64,0.0,1e-05,0.0,0.00183]
[1778943193765,51.43,78085.26,0.0,1e-05,0.0,0.00184]
[1778943199806,51.43,78087.55,0.0,1e-05,0.0,0.00185]
[1778943205849,51.43,78089.13,0.0,1e-05,0.0,0.00185]
[1778943210883,51.43,78090.54,0.0,1e-05,0.0,0.00185]
[1778943217932,51.43,78094.43,0.0,1e-05,0.0,0.00186]
[1778943221963,51.43,78073.5,0.0,1e-05,0.0,0.0018]
[1778943226995,51.43,78065.18,0.0,1e-05,0.0,0.00177]
[1778943232034,51.43,78057.29,0.0,1e-05,0.0,0.00175]
[1778943237072,51.43,78053.95,0.0,1e-05,0.0,0.00174]
[1778943242106,51.43,78057.58,0.0,1e-05,0.0,0.00175]
[1778943247141,51.43,78060.91,0.0,1e-05,0.0,0.00176]
[1778943252178,51.43,78065.77,0.0,1e-05,0.0,0.00178]
[1778943257211,51.43,78064.11,0.0,1e-05,0.0,0.00177]
[1778943264260,51.43,78066.64,0.0,1e-05,0.0,0.00178]
[1778943269295,51.43,78066.12,0.0,1e-05,0.0,0.00178]
[1778943275341,51.43,78066.42,0.0,1e-05,0.0,0.00177]
[1778943280373,51.43,78065.61,0.0,1e-05,0.0,0.00177]
[1778943285408,51.43,78066.87,0.0,1e-05,0.0,0.00177]
[1778943290443,51.43,78067.33,0.0,1e-05,0.0,0.00177]
[1778943295479,51.43,78066.63,0.0,1e-05,0.0,0.00177]
[1778943300513,51.43,78068.86,0.0,1e-05,0.0,0.00178]
[1778943305549,51.43,78068.0,0.0,1e-05,0.0,0.00177]
[1778943310584,51.43,78067.65,0.0,1e-05,0.0,0.00177]
[1778943319188,51.43,78067.0,0.0,1e-05,0.0,0.00177]
[1778943325691,51.43,78066.73,0.0,1e-05,0.0,0.00177]
[1778943330727,51.43,78066.93,0.0,1e-05,0.0,0.00177]
[1778943335759,51.43,78065.51,0.0,1e-05,0.0,0.00176]
[1778943340794,51.43,78061.8,0.0,1e-05,0.0,0.00175]
[1778943345829,51.43,78063.11,0.0,1e-05,0.0,0.00175]
[1778943350864,51.43,78063.17,0.0,1e-05,0.0,0.00175]
[1778943355899,51.43,78063.9,0.0,1e-05,0.0,0.00176]
[1778943360934,51.43,78072.88,0.0,1e-05,0.0,0.00178]
[1778943365970,51.43,78075.7,0.0,1e-05,0.0,0.00179]
[1778943371006,51.43,78083.47,0.0,1e-05,0.0,0.00181]
[1778943376041,51.43,78080.7,0.0,1e-05,0.0,0.0018]
[1778943381076,51.43,78097.3,0.0,1e-05,0.0,0.00185]
[1778943386111,51.43,78096.52,0.0,1e-05,0.0,0.00185]
[1778943391146,51.43,78095.85,0.0,1e-05,0.0,0.00184]
[1778943396181,51.43,78095.6,0.0,1e-05,0.0,0.00184]
[1778943401216,51.43,78096.38,0.0,1e-05,0.0,0.00184]
[1778943407258,51.43,78095.97,0.0,1e-05,0.0,0.00184]
[1778943412296,51.43,78092.35,0.0,1e-05,0.0,0.00183]
[1778943417328,51.43,78090.89,0.0,1e-05,0.0,0.00183]
[1778943422369,51.43,78088.25,0.0,1e-05,0.0,0.00182]
[1778943427399,51.43,78084.94,0.0,1e-05,0.0,0.00181]
[1778943432434,51.43,78085.1,0.0,1e-05,0.0,0.00181]
[1778943437468,51.43,78085.76,0.0,1e-05,0.0,0.00181]
[1778943442507,51.43,78085.89,0.0,1e-05,0.0,0.00181]
[1778943450562,51.43,78086.82,0.0,1e-05,0.0,0.00181]
[1778943455599,51.43,78090.61,0.0,1e-05,0.0,0.00182]
[1778943460633,51.43,78089.65,0.0,1e-05,0.0,0.00181]
[1778943465668,51.43,78079.28,0.0,1e-05,0.0,0.00178]
[1778943470702,51.43,78078.5,0.0,1e-05,0.0,0.00178]
[1778943475737,51.43,78075.89,0.0,1e-05,0.0,0.00177]
[1778943481782,51.43,78069.06,0.0,1e-05,0.0,0.00176]
[1778943486816,51.43,78060.28,0.0,1e-05,0.0,0.00173]
[1778943491851,51.43,78059.32,0.0,1e-05,0.0,0.00173]
[1778943496886,51.43,78057.37,0.0,1e-05,0.0,0.00172]
[1778943504943,51.43,78059.15,0.0,1e-05,0.0,0.00173]
[1778943510527,51.43,78072.87,0.0,1e-05,0.0,0.00177]
[1778943516022,51.43,78072.89,0.0,1e-05,0.0,0.00176]
[1778943521057,51.43,78071.71,0.0,1e-05,0.0,0.00176]
[1778943526092,51.43,78070.03,0.0,1e-05,0.0,0.00175]
[1778943532136,51.43,78067.5,0.0,1e-05,0.0,0.00174]
[1778943537169,51.43,78068.26,0.0,1e-05,0.0,0.00175]
[1778943542204,51.43,78066.98,0.0,1e-05,0.0,0.00174]
[1778943549253,51.43,78065.43,0.0,1e-05,0.0,0.00174]
[1778943554289,51.43,78061.68,0.0,1e-05,0.0,0.00173]
[1778943560331,51.43,78059.77,0.0,1e-05,0.0,0.00172]
[1778943565370,51.43,78056.33,0.0,1e-05,0.0,0.00171]
[1778943570403,51.43,78054.25,0.0,1e-05,0.0,0.00171]
[1778943575438,51.43,78054.65,0.0,1e-05,0.0,0.0017]
[1778943580473,51.43,78052.45,0.0,1e-05,0.0,0.0017]
[1778943588529,51.43,78051.13,0.0,1e-05,0.0,0.00169]
[1778943593565,51.43,78049.59,0.0,1e-05,0.0,0.00169]
[1778943598599,51.43,78049.98,0.0,1e-05,0.0,0.00169]
[1778943603657,51.43,78040.44,0.0,1e-05,0.0,0.00166]
[1778943606660,51.43,78058.35,0.0,1e-05,0.0,0.00171]
[1778943611691,51.43,78066.52,0.0,1e-05,0.0,0.00173]
[1778943616729,51.43,78069.3,0.0,1e-05,0.0,0.00174]
[1778943621761,51.43,78070.39,0.0,1e-05,0.0,0.00175]
[1778943626801,51.43,78081.34,0.0,1e-05,0.0,0.00178]
[1778943631842,51.43,78082.79,0.0,1e-05,0.0,0.00177]
[1778943637883,51.43,78085.39,0.0,1e-05,0.0,0.00178]
[1778943642918,51.43,78087.88,0.0,1e-05,0.0,0.00179]
[1778943647955,51.43,78086.32,0.0,1e-05,0.0,0.00178]
[1778943652989,51.43,78086.8,0.0,1e-05,0.0,0.00178]
[1778943658025,51.43,78092.03,0.0,1e-05,0.0,0.0018]
[1778943663063,51.43,78095.43,0.0,1e-05,0.0,0.00181]
[1778943668100,51.43,78095.35,0.0,1e-05,0.0,0.00181]
[1778943673134,51.43,78094.9,0.0,1e-05,0.0,0.00181]
[1778943678168,51.43,78108.78,0.0,1e-05,0.0,0.00185]
[1778943683205,51.43,78114.77,0.0,1e-05,0.0,0.00187]
[1778943688238,51.43,78122.94,0.0,1e-05,0.0,0.00189]
[1778943693274,51.43,78124.06,0.0,1e-05,0.0,0.00189]
[1778943698308,51.43,78125.94,0.0,1e-05,0.0,0.00189]
[1778943703343,51.43,78130.0,0.0,1e-05,0.0,0.0019]
[1778943708378,51.43,78133.47,0.0,1e-05,0.0,0.00191]
[1778943713413,51.43,78131.68,0.0,1e-05,0.0,0.00191]
[1778943718448,51.43,78133.88,0.0,1e-05,0.0,0.00191]
[1778943723483,51.43,78134.89,0.0,1e-05,0.0,0.00192]
[1778943728520,51.43,78134.42,0.0,1e-05,0.0,0.00192]
[1778943733554,51.43,78134.77,0.0,1e-05,0.0,0.00192]
[1778943738591,51.43,78138.97,0.0,1e-05,0.0,0.00193]
[1778943743624,51.43,78137.44,0.0,1e-05,0.0,0.00193]
[1778943748664,51.43,78138.2,0.0,1e-05,0.0,0.00193]
[1778943753703,51.43,78142.42,0.0,1e-05,0.0,0.00193]
[1778943758729,51.43,78143.7,0.0,1e-05,0.0,0.00194]
[1778943763765,51.43,78154.99,0.0,1e-05,0.0,0.00197]
[1778943768799,51.43,78167.93,0.0,1e-05,0.0,0.00201]
[1778943773834,51.43,78167.62,0.0,1e-05,0.0,0.00201]
[1778943778869,51.43,78158.1,0.0,1e-05,0.0,0.00198]
[1778943783904,51.43,78152.31,0.0,1e-05,0.0,0.00196]
[1778943788939,51.43,78148.54,0.0,1e-05,0.0,0.00195]
[1778943794012,51.43,78145.55,0.0,1e-05,0.0,0.00194]
[1778943800049,51.43,78148.77,0.0,1e-05,0.0,0.00195]
[1778943805085,51.43,78148.11,0.0,1e-05,0.0,0.00195]
[1778943810119,51.43,78147.69,0.0,1e-05,0.0,0.00195]
[1778943815154,51.43,78146.97,0.0,1e-05,0.0,0.00194]
[1778943820189,51.43,78147.97,0.0,1e-05,0.0,0.00194]
[1778943825224,51.43,78149.99,0.0,1e-05,0.0,0.00195]
[1778943830259,51.43,78151.94,0.0,1e-05,0.0,0.00195]
[1778943835294,51.43,78151.79,0.0,1e-05,0.0,0.00195]
[1778943840332,51.43,78150.74,0.0,1e-05,0.0,0.00195]
[1778943845368,51.43,78149.5,0.0,1e-05,0.0,0.00195]
[1778943850403,51.43,78150.33,0.0,1e-05,0.0,0.00195]
[1778943855441,51.43,78153.85,0.0,1e-05,0.0,0.00196]
[1778943861483,51.43,78154.38,0.0,1e-05,0.0,0.00196]
[1778943867028,51.43,78154.13,0.0,1e-05,0.0,0.00196]
[1778943872560,51.43,78149.25,0.0,1e-05,0.0,0.00194]
[1778943877596,51.43,78144.78,0.0,1e-05,0.0,0.00192]
[1778943882633,51.43,78144.14,0.0,1e-05,0.0,0.00192]
[1778943887667,51.43,78144.12,0.0,1e-05,0.0,0.00192]
[1778943892702,51.43,78141.27,0.0,1e-05,0.0,0.00191]
[1778943897736,51.43,78140.45,0.0,1e-05,0.0,0.00191]
[1778943902771,51.43,78137.56,0.0,1e-05,0.0,0.0019]
[1778943907807,51.43,78137.31,0.0,1e-05,0.0,0.0019]
[1778943912841,51.43,78137.28,0.0,1e-05,0.0,0.0019]
[1778943917877,51.43,78136.84,0.0,1e-05,0.0,0.0019]
[1778943923918,51.43,78136.81,0.0,1e-05,0.0,0.0019]
[1778943928953,51.43,78136.68,0.0,1e-05,0.0,0.0019]
[1778943933994,51.43,78134.18,0.0,1e-05,0.0,0.00189]
[1778943941050,51.43,78132.47,0.0,1e-05,0.0,0.00188]
[1778943946086,51.43,78132.51,0.0,1e-05,0.0,0.00188]
[1778943954142,51.43,78132.41,0.0,1e-05,0.0,0.00188]
[1778943956158,51.43,78104.24,0.0,1e-05,0.0,0.0018]
[1778943957162,51.43,78081.71,0.0,1e-05,0.0,0.00173]
[1778943962196,51.43,78070.35,0.0,1e-05,0.0,0.0017]
[1778943967732,51.43,78069.83,0.0,1e-05,0.0,0.0017]
[1778943973277,51.43,78070.08,0.0,1e-05,0.0,0.0017]
[1778943978314,51.43,78078.56,0.0,1e-05,0.0,0.00173]
[1778943984354,51.43,78079.78,0.0,1e-05,0.0,0.00173]
[1778943989389,51.43,78081.62,0.0,1e-05,0.0,0.00173]
[1778943994424,51.43,78083.56,0.0,1e-05,0.0,0.00173]
[1778943999459,51.43,78091.3,0.0,1e-05,0.0,0.00175]
[1778944004494,51.43,78077.64,0.0,1e-05,0.0,0.00172]
[1778944009529,51.43,78064.08,0.0,1e-05,0.0,0.00168]
[1778944014564,51.43,78064.79,0.0,1e-05,0.0,0.00168]
[1778944019601,51.43,78064.36,0.0,1e-05,0.0,0.00168]
[1778944024635,51.43,78060.58,0.0,1e-05,0.0,0.00167]
[1778944030676,51.43,78058.11,0.0,1e-05,0.0,0.00166]
[1778944035711,51.43,78057.79,0.0,1e-05,0.0,0.00166]
[1778944040746,51.43,78047.74,0.0,1e-05,0.0,0.00164]
[1778944045781,51.43,78047.01,0.0,1e-05,0.0,0.00163]
[1778944050817,51.43,78049.99,0.0,1e-05,0.0,0.00164]
[1778944055851,51.43,78052.48,0.0,1e-05,0.0,0.00164]
[1778944060885,51.43,78047.44,0.0,1e-05,0.0,0.00163]
[1778944066928,51.43,78050.21,0.0,1e-05,0.0,0.00164]
[1778944071965,51.43,78049.42,0.0,1e-05,0.0,0.00163]
[1778944076999,51.43,78050.63,0.0,1e-05,0.0,0.00164]
[1778944082037,51.43,78055.85,0.0,1e-05,0.0,0.00165]
[1778944087073,51.43,78051.54,0.0,1e-05,0.0,0.00164]
[1778944092108,51.43,78056.3,0.0,1e-05,0.0,0.00165]
[1778944098151,51.43,78055.58,0.0,1e-05,0.0,0.00165]
[1778944103184,51.43,78061.21,0.0,1e-05,0.0,0.00166]
[1778944108219,51.43,78068.55,0.0,1e-05,0.0,0.00168]
[1778944113255,51.43,78065.66,0.0,1e-05,0.0,0.00167]
[1778944118289,51.43,78064.51,0.0,1e-05,0.0,0.00167]
[1778944123324,51.43,78064.53,0.0,1e-05,0.0,0.00167]
[1778944128359,51.43,78065.17,0.0,1e-05,0.0,0.00167]
[1778944134404,51.43,78065.58,0.0,1e-05,0.0,0.00167]
[1778944139438,51.43,78068.99,0.0,1e-05,0.0,0.00168]
[1778944144473,51.43,78077.45,0.0,1e-05,0.0,0.0017]
[1778944149508,51.43,78078.72,0.0,1e-05,0.0,0.00171]
[1778944154543,51.43,78079.42,0.0,1e-05,0.0,0.00171]
[1778944159578,51.43,78082.21,0.0,1e-05,0.0,0.00171]
[1778944164613,51.43,78080.61,0.0,1e-05,0.0,0.00171]
[1778944169648,51.43,78076.97,0.0,1e-05,0.0,0.0017]
[1778944174683,51.43,78074.97,0.0,1e-05,0.0,0.00169]
[1778944179718,51.43,78072.27,0.0,1e-05,0.0,0.00168]
[1778944184756,51.43,78069.19,0.0,1e-05,0.0,0.00167]
[1778944189793,51.43,78064.22,0.0,1e-05,0.0,0.00166]
[1778944194826,51.43,78061.07,0.0,1e-05,0.0,0.00165]
[1778944199862,51.43,78059.25,0.0,1e-05,0.0,0.00165]
[1778944204897,51.43,78053.3,0.0,1e-05,0.0,0.00163]
[1778944210941,51.43,78055.56,0.0,1e-05,0.0,0.00164]
[1778944215975,51.43,78056.69,0.0,1e-05,0.0,0.00164]
[1778944221010,51.43,78054.42,0.0,1e-05,0.0,0.00163]
[1778944228059,51.43,78055.64,0.0,1e-05,0.0,0.00164]
[1778944234106,51.43,78057.34,0.0,1e-05,0.0,0.00163]
[1778944239140,51.43,78058.89,0.0,1e-05,0.0,0.00164]
[1778944244177,51.43,78058.24,0.0,1e-05,0.0,0.00164]
[1778944249210,51.43,78056.46,0.0,1e-05,0.0,0.00163]
[1778944254247,51.43,78048.06,0.0,1e-05,0.0,0.00161]
[1778944259286,51.43,78037.51,0.0,1e-05,0.0,0.00158]
[1778944264321,51.43,78035.81,0.0,1e-05,0.0,0.00158]
[1778944269357,51.43,78034.23,0.0,1e-05,0.0,0.00157]
[1778944274393,51.43,78033.04,0.0,1e-05,0.0,0.00157]
[1778944279427,51.43,78031.36,0.0,1e-05,0.0,0.00157]
[1778944284462,51.43,78031.34,0.0,1e-05,0.0,0.00157]
[1778944290504,51.43,78030.18,0.0,1e-05,0.0,0.00156]
[1778944295541,51.43,78026.52,0.0,1e-05,0.0,0.00155]
[1778944300577,51.43,78020.02,0.0,1e-05,0.0,0.00153]
[1778944310128,51.43,78024.51,0.0,1e-05,0.0,0.00154]
[1778944316693,51.43,78031.34,0.0,1e-05,0.0,0.00156]
[1778944321727,51.43,78032.43,0.0,1e-05,0.0,0.00156]
[1778944326762,51.43,78031.17,0.0,1e-05,0.0,0.00156]
[1778944331797,51.43,78031.72,0.0,1e-05,0.0,0.00156]
[1778944336834,51.43,78038.56,0.0,1e-05,0.0,0.00158]
[1778944341868,51.43,78051.73,0.0,1e-05,0.0,0.00161]
[1778944347911,51.43,78051.37,0.0,1e-05,0.0,0.00161]
[1778944351938,51.43,78038.03,0.0,1e-05,0.0,0.00157]
[1778944356973,51.43,78036.81,0.0,1e-05,0.0,0.00157]
[1778944362008,51.43,78034.41,0.0,1e-05,0.0,0.00156]
[1778944367052,51.43,78033.91,0.0,1e-05,0.0,0.00156]
[1778944372079,51.43,78032.36,0.0,1e-05,0.0,0.00156]
[1778944379129,51.43,78031.77,0.0,1e-05,0.0,0.00156]
[1778944384163,51.43,78029.93,0.0,1e-05,0.0,0.00155]
[1778944391212,51.43,78028.37,0.0,1e-05,0.0,0.00155]
[1778944397256,51.43,78033.7,0.0,1e-05,0.0,0.00156]
[1778944402290,51.43,78033.79,0.0,1e-05,0.0,0.00156]
[1778944407326,51.43,78034.65,0.0,1e-05,0.0,0.00156]
[1778944412360,51.43,78046.52,0.0,1e-05,0.0,0.00159]
[1778944418401,51.43,78048.65,0.0,1e-05,0.0,0.00159]
[1778944423437,51.43,78053.43,0.0,1e-05,0.0,0.0016]
[1778944428474,51.43,78055.21,0.0,1e-05,0.0,0.00161]
[1778944433506,51.43,78058.43,0.0,1e-05,0.0,0.00162]
[1778944438541,51.43,78060.65,0.0,1e-05,0.0,0.00162]
[1778944443576,51.43,78061.39,0.0,1e-05,0.0,0.00162]
[1778944448612,51.43,78057.96,0.0,1e-05,0.0,0.00162]
[1778944456671,51.43,78058.29,0.0,1e-05,0.0,0.00162]
[1778944462709,51.43,78061.48,0.0,1e-05,0.0,0.00162]
[1778944468751,51.43,78062.69,0.0,1e-05,0.0,0.00163]
[1778944476807,51.43,78062.88,0.0,1e-05,0.0,0.00162]
[1778944481842,51.43,78064.64,0.0,1e-05,0.0,0.00163]
[1778944486876,51.43,78064.67,0.0,1e-05,0.0,0.00163]
[1778944491912,51.43,78065.89,0.0,1e-05,0.0,0.00163]
[1778944496947,51.43,78067.57,0.0,1e-05,0.0,0.00163]
[1778944501982,51.43,78066.79,0.0,1e-05,0.0,0.00163]
[1778944507017,51.43,78061.25,0.0,1e-05,0.0,0.00162]
[1778944512056,51.43,78063.42,0.0,1e-05,0.0,0.00162]
[1778944518099,51.43,78064.39,0.0,1e-05,0.0,0.00163]
[1778944523135,51.43,78064.3,0.0,1e-05,0.0,0.00163]
[1778944530183,51.43,78064.82,0.0,1e-05,0.0,0.00163]
[1778944535220,51.43,78078.28,0.0,1e-05,0.0,0.00166]
[1778944540253,51.43,78085.86,0.0,1e-05,0.0,0.00168]
[1778944545288,51.43,78085.99,0.0,1e-05,0.0,0.00168]
[1778944550815,51.43,78083.2,0.0,1e-05,0.0,0.00167]
[1778944559386,51.43,78084.21,0.0,1e-05,0.0,0.00167]
[1778944564422,51.43,78088.79,0.0,1e-05,0.0,0.00168]
[1778944569456,51.43,78086.22,0.0,1e-05,0.0,0.00168]
[1778944574491,51.43,78088.8,0.0,1e-05,0.0,0.00168]
[1778944579525,51.43,78086.3,0.0,1e-05,0.0,0.00168]
[1778944584561,51.43,78086.24,0.0,1e-05,0.0,0.00168]
[1778944589595,51.43,78086.55,0.0,1e-05,0.0,0.00168]
[1778944594632,51.43,78075.22,0.0,1e-05,0.0,0.00164]
[1778944599671,51.43,78071.34,0.0,1e-05,0.0,0.00163]
[1778944604704,51.43,78069.01,0.0,1e-05,0.0,0.00162]
[1778944609737,51.43,78069.38,0.0,1e-05,0.0,0.00163]
[1778944616790,51.43,78069.24,0.0,1e-05,0.0,0.00163]
[1778944621821,51.43,78067.26,0.0,1e-05,0.0,0.00162]
[1778944626856,51.43,78064.67,0.0,1e-05,0.0,0.00161]
[1778944630884,51.43,78045.46,0.0,1e-05,0.0,0.00156]
[1778944635919,51.43,78043.87,0.0,1e-05,0.0,0.00156]
[1778944640954,51.43,78029.16,0.0,1e-05,0.0,0.00152]
[1778944646996,51.43,78030.17,0.0,1e-05,0.0,0.00153]
[1778944652031,51.43,78029.77,0.0,1e-05,0.0,0.00152]
[1778944657066,51.43,78036.95,0.0,1e-05,0.0,0.00154]
[1778944662101,51.43,78037.38,0.0,1e-05,0.0,0.00154]
[1778944667136,51.43,78048.9,0.0,1e-05,0.0,0.00157]
[1778944674677,51.43,78051.95,0.0,1e-05,0.0,0.00157]
[1778944680228,51.43,78048.97,0.0,1e-05,0.0,0.00157]
[1778944685262,51.43,78041.36,0.0,1e-05,0.0,0.00155]
[1778944690298,51.43,78046.79,0.0,1e-05,0.0,0.00156]
[1778944695334,51.43,78044.31,0.0,1e-05,0.0,0.00155]
[1778944700370,51.43,78044.84,0.0,1e-05,0.0,0.00156]
[1778944705404,51.43,78043.41,0.0,1e-05,0.0,0.00155]
[1778944713461,51.43,78042.7,0.0,1e-05,0.0,0.00154]
[1778944718497,51.43,78041.44,0.0,1e-05,0.0,0.00154]
[1778944724539,51.43,78047.01,0.0,1e-05,0.0,0.00156]
[1778944726552,51.43,78062.24,0.0,1e-05,0.0,0.00159]
[1778944731597,51.43,78061.78,0.0,1e-05,0.0,0.00159]
[1778944736630,51.43,78067.27,0.0,1e-05,0.0,0.00161]
[1778944742673,51.43,78067.52,0.0,1e-05,0.0,0.00161]
[1778944750729,51.43,78067.99,0.0,1e-05,0.0,0.00161]
[1778944755765,51.43,78069.28,0.0,1e-05,0.0,0.00161]
[1778944760801,51.43,78069.09,0.0,1e-05,0.0,0.00161]
[1778944765841,51.43,78068.68,0.0,1e-05,0.0,0.00161]
[1778944770870,51.43,78068.6,0.0,1e-05,0.0,0.00161]
[1778944778926,51.43,78069.39,0.0,1e-05,0.0,0.00161]
[1778944783961,51.43,78069.11,0.0,1e-05,0.0,0.0016]
[1778944791011,51.43,78069.12,0.0,1e-05,0.0,0.0016]
[1778944796054,51.43,78069.18,0.0,1e-05,0.0,0.00161]
[1778944803103,51.43,78069.13,0.0,1e-05,0.0,0.0016]
[1778944808138,51.43,78068.94,0.0,1e-05,0.0,0.0016]
[1778944813173,51.43,78069.34,0.0,1e-05,0.0,0.00161]
[1778944818208,51.43,78068.57,0.0,1e-05,0.0,0.0016]
[1778944823243,51.43,78069.14,0.0,1e-05,0.0,0.0016]
[1778944829285,51.43,78068.69,0.0,1e-05,0.0,0.0016]
[1778944834320,51.43,78068.8,0.0,1e-05,0.0,0.0016]
[1778944839355,51.43,78069.22,0.0,1e-05,0.0,0.0016]
[1778944844390,51.43,78069.08,0.0,1e-05,0.0,0.0016]
[1778944852446,51.43,78069.1,0.0,1e-05,0.0,0.0016]
[1778944859495,51.43,78068.94,0.0,1e-05,0.0,0.0016]
[1778944864531,51.43,78056.26,0.0,1e-05,0.0,0.00157]
[1778944869567,51.43,78056.89,0.0,1e-05,0.0,0.00157]
[1778944874602,51.43,78059.27,0.0,1e-05,0.0,0.00157]
[1778944880644,51.43,78057.56,0.0,1e-05,0.0,0.00157]
[1778944886163,51.43,78058.53,0.0,1e-05,0.0,0.00157]
[1778944891721,51.43,78061.63,0.0,1e-05,0.0,0.00157]
[1778944896757,51.43,78061.41,0.0,1e-05,0.0,0.00157]
[1778944901791,51.43,78061.57,0.0,1e-05,0.0,0.00157]
[1778944907836,51.43,78062.92,0.0,1e-05,0.0,0.00158]
[1778944912876,51.43,78057.36,0.0,1e-05,0.0,0.00156]
[1778944917906,51.43,78045.01,0.0,1e-05,0.0,0.00153]
[1778944922945,51.43,78041.96,0.0,1e-05,0.0,0.00152]
[1778944927980,51.43,78038.16,0.0,1e-05,0.0,0.00151]
[1778944934023,51.43,78036.8,0.0,1e-05,0.0,0.00151]
[1778944939057,51.43,78041.43,0.0,1e-05,0.0,0.00152]
[1778944944092,51.43,78055.79,0.0,1e-05,0.0,0.00156]
[1778944949127,51.43,78058.16,0.0,1e-05,0.0,0.00156]
[1778944956652,51.43,78059.65,0.0,1e-05,0.0,0.00156]
[1778944964232,51.43,78060.84,0.0,1e-05,0.0,0.00156]
[1778944969269,51.43,78059.99,0.0,1e-05,0.0,0.00156]
[1778944974302,51.43,78061.27,0.0,1e-05,0.0,0.00157]
[1778944979339,51.43,78061.84,0.0,1e-05,0.0,0.00157]
[1778944984373,51.43,78062.87,0.0,1e-05,0.0,0.00157]
[1778944989407,51.43,78050.51,0.0,1e-05,0.0,0.00154]
[1778944994442,51.43,78046.04,0.0,1e-05,0.0,0.00153]
[1778945000484,51.43,78043.7,0.0,1e-05,0.0,0.00152]
[1778945005519,51.43,78041.25,0.0,1e-05,0.0,0.00152]
[1778945010555,51.43,78039.19,0.0,1e-05,0.0,0.00151]
[1778945015589,51.43,78055.95,0.0,1e-05,0.0,0.00155]
[1778945020624,51.43,78061.19,0.0,1e-05,0.0,0.00156]
[1778945027151,51.43,78061.45,0.0,1e-05,0.0,0.00156]
[1778945033716,51.43,78064.17,0.0,1e-05,0.0,0.00157]
[1778945041771,51.43,78067.75,0.0,1e-05,0.0,0.00158]
[1778945047295,51.43,78077.55,0.0,1e-05,0.0,0.0016]
[1778945052848,51.43,78076.35,0.0,1e-05,0.0,0.0016]
[1778945057883,51.43,78074.15,0.0,1e-05,0.0,0.00159]
[1778945063925,51.43,78073.16,0.0,1e-05,0.0,0.00159]
[1778945068960,51.43,78072.17,0.0,1e-05,0.0,0.00159]
[1778945073995,51.43,78077.82,0.0,1e-05,0.0,0.00159]
[1778945079032,51.43,78078.79,0.0,1e-05,0.0,0.0016]
[1778945084068,51.43,78080.03,0.0,1e-05,0.0,0.0016]
[1778945089102,51.43,78082.14,0.0,1e-05,0.0,0.00161]
[1778945094137,51.43,78086.5,0.0,1e-05,0.0,0.00162]
[1778945099173,51.43,78088.69,0.0,1e-05,0.0,0.00162]
[1778945104209,51.43,78097.43,0.0,1e-05,0.0,0.00165]
[1778945111259,51.43,78093.96,0.0,1e-05,0.0,0.00164]
[1778945116295,51.43,78091.73,0.0,1e-05,0.0,0.00163]
[1778945121328,51.43,78101.45,0.0,1e-05,0.0,0.00166]
[1778945126363,51.43,78110.92,0.0,1e-05,0.0,0.00168]
[1778945131398,51.43,78113.09,0.0,1e-05,0.0,0.00168]
[1778945136434,51.43,78113.64,0.0,1e-05,0.0,0.00168]
[1778945141467,51.43,78112.78,0.0,1e-05,0.0,0.00168]
[1778945146505,51.43,78113.14,0.0,1e-05,0.0,0.00168]
[1778945152546,51.43,78117.97,0.0,1e-05,0.0,0.00169]
[1778945158070,51.43,78119.64,0.0,1e-05,0.0,0.0017]
[1778945165637,51.43,78121.91,0.0,1e-05,0.0,0.0017]
[1778945171679,51.43,78123.6,0.0,1e-05,0.0,0.00171]
[1778945178210,51.43,78129.77,0.0,1e-05,0.0,0.00173]
[1778945185777,51.43,78130.49,0.0,1e-05,0.0,0.00173]
[1778945191820,51.43,78130.34,0.0,1e-05,0.0,0.00172]
[1778945198350,51.43,78130.27,0.0,1e-05,0.0,0.00172]
[1778945203904,51.43,78130.35,0.0,1e-05,0.0,0.00172]
[1778945208940,51.43,78130.38,0.0,1e-05,0.0,0.00172]
[1778945214981,51.43,78137.24,0.0,1e-05,0.0,0.00174]
[1778945220019,51.43,78138.46,0.0,1e-05,0.0,0.00174]
[1778945227067,51.43,78138.43,0.0,1e-05,0.0,0.00174]
[1778945232101,51.43,78125.21,0.0,1e-05,0.0,0.00171]
[1778945237137,51.43,78125.42,0.0,1e-05,0.0,0.00171]
[1778945243180,51.43,78127.51,0.0,1e-05,0.0,0.00171]
[1778945249220,51.43,78128.27,0.0,1e-05,0.0,0.00171]
[1778945254255,51.43,78130.81,0.0,1e-05,0.0,0.00171]
[1778945259293,51.43,78133.5,0.0,1e-05,0.0,0.00172]
[1778945264325,51.43,78135.73,0.0,1e-05,0.0,0.00173]
[1778945271377,51.43,78136.3,0.0,1e-05,0.0,0.00173]
[1778945276411,51.43,78134.47,0.0,1e-05,0.0,0.00172]
[1778945281449,51.43,78133.66,0.0,1e-05,0.0,0.00172]
[1778945289503,51.43,78132.61,0.0,1e-05,0.0,0.00172]
[1778945294539,51.43,78132.56,0.0,1e-05,0.0,0.00172]
[1778945299574,51.43,78134.35,0.0,1e-05,0.0,0.00172]
[1778945309121,51.43,78135.73,0.0,1e-05,0.0,0.00173]
[1778945316699,51.43,78138.91,0.0,1e-05,0.0,0.00173]
[1778945322742,51.43,78140.56,0.0,1e-05,0.0,0.00173]
[1778945329262,51.43,78141.38,0.0,1e-05,0.0,0.00174]
[1778945334826,51.43,78144.6,0.0,1e-05,0.0,0.00175]
[1778945339860,51.43,78136.79,0.0,1e-05,0.0,0.00172]
[1778945346911,51.43,78138.55,0.0,1e-05,0.0,0.00173]
[1778945352953,51.43,78139.37,0.0,1e-05,0.0,0.00173]
[1778945357987,51.43,78129.64,0.0,1e-05,0.0,0.0017]
[1778945365036,51.43,78117.44,0.0,1e-05,0.0,0.00167]
[1778945370072,51.43,78112.7,0.0,1e-05,0.0,0.00166]
[1778945375106,51.43,78110.89,0.0,1e-05,0.0,0.00165]
[1778945380141,51.43,78107.27,0.0,1e-05,0.0,0.00164]
[1778945385176,51.43,78097.42,0.0,1e-05,0.0,0.00161]
[1778945390212,51.43,78088.07,0.0,1e-05,0.0,0.00159]
[1778945395247,51.43,78078.8,0.0,1e-05,0.0,0.00156]
[1778945400283,51.43,78068.55,0.0,1e-05,0.0,0.00154]
[1778945403307,51.43,78087.3,0.0,1e-05,0.0,0.00159]
[1778945408342,51.43,78091.15,0.0,1e-05,0.0,0.0016]
[1778945414385,51.43,78092.29,0.0,1e-05,0.0,0.0016]
[1778945419419,51.43,78093.3,0.0,1e-05,0.0,0.0016]
[1778945426468,51.43,78093.42,0.0,1e-05,0.0,0.0016]
[1778945432520,51.43,78092.82,0.0,1e-05,0.0,0.00159]
[1778945434529,51.43,78110.81,0.0,1e-05,0.0,0.00164]
[1778945439565,51.43,78110.26,0.0,1e-05,0.0,0.00164]
[1778945444600,51.43,78110.22,0.0,1e-05,0.0,0.00164]
[1778945449635,51.43,78107.69,0.0,1e-05,0.0,0.00163]
[1778945454671,51.43,78105.66,0.0,1e-05,0.0,0.00163]
[1778945459706,51.43,78105.19,0.0,1e-05,0.0,0.00163]
[1778945466756,51.43,78103.07,0.0,1e-05,0.0,0.00162]
[1778945472260,51.43,78102.43,0.0,1e-05,0.0,0.00162]
[1778945477842,51.43,78102.94,0.0,1e-05,0.0,0.00162]
[1778945483883,51.43,78104.11,0.0,1e-05,0.0,0.00162]
[1778945490932,51.43,78117.38,0.0,1e-05,0.0,0.00166]
[1778945495968,51.43,78125.32,0.0,1e-05,0.0,0.00167]
[1778945499995,51.43,78141.15,0.0,1e-05,0.0,0.00171]
[1778945505032,51.43,78135.43,0.0,1e-05,0.0,0.0017]
[1778945510067,51.43,78139.2,0.0,1e-05,0.0,0.00171]
[1778945516108,51.43,78140.4,0.0,1e-05,0.0,0.00171]
[1778945521143,51.43,78143.89,0.0,1e-05,0.0,0.00172]
[1778945526178,51.43,78145.47,0.0,1e-05,0.0,0.00173]
[1778945531213,51.43,78152.03,0.0,1e-05,0.0,0.00174]
[1778945535241,51.43,78167.25,0.0,1e-05,0.0,0.00179]
[1778945540276,51.43,78164.69,0.0,1e-05,0.0,0.00178]
[1778945545311,51.43,78161.66,0.0,1e-05,0.0,0.00177]
[1778945550345,51.43,78153.34,0.0,1e-05,0.0,0.00175]
[1778945555381,51.43,78152.94,0.0,1e-05,0.0,0.00174]
[1778945560415,51.43,78153.17,0.0,1e-05,0.0,0.00174]
[1778945567465,51.43,78152.38,0.0,1e-05,0.0,0.00174]
[1778945571494,51.43,78132.53,0.0,1e-05,0.0,0.00168]
[1778945579553,51.43,78131.78,0.0,1e-05,0.0,0.00168]
[1778945587610,51.43,78133.1,0.0,1e-05,0.0,0.00169]
[1778945591637,51.43,78150.97,0.0,1e-05,0.0,0.00173]
[1778945596672,51.43,78160.68,0.0,1e-05,0.0,0.00176]
[1778945601717,51.43,78162.78,0.0,1e-05,0.0,0.00177]
[1778945606751,51.43,78161.46,0.0,1e-05,0.0,0.00176]
[1778945611786,51.43,78158.81,0.0,1e-05,0.0,0.00175]
[1778945616821,51.43,78157.12,0.0,1e-05,0.0,0.00174]
[1778945621857,51.43,78155.35,0.0,1e-05,0.0,0.00174]
[1778945627898,51.43,78156.39,0.0,1e-05,0.0,0.00174]
[1778945632933,51.43,78154.04,0.0,1e-05,0.0,0.00174]
[1778945637969,51.43,78142.45,0.0,1e-05,0.0,0.0017]
[1778945643457,51.43,78131.99,0.0,1e-05,0.0,0.00168]
[1778945650058,51.43,78134.45,0.0,1e-05,0.0,0.00168]
[1778945655091,51.43,78136.32,0.0,1e-05,0.0,0.00169]
[1778945661140,51.43,78137.68,0.0,1e-05,0.0,0.00169]
[1778945666167,51.43,78140.4,0.0,1e-05,0.0,0.0017]
[1778945671206,51.43,78141.29,0.0,1e-05,0.0,0.00169]
[1778945677253,51.43,78142.17,0.0,1e-05,0.0,0.0017]
[1778945683738,51.43,78142.74,0.0,1e-05,0.0,0.0017]
[1778945689329,51.43,78143.48,0.0,1e-05,0.0,0.0017]
[1778945696377,51.43,78143.56,0.0,1e-05,0.0,0.0017]
[1778945701412,51.43,78143.85,0.0,1e-05,0.0,0.0017]
[1778945706448,51.43,78144.84,0.0,1e-05,0.0,0.0017]
[1778945711484,51.43,78145.23,0.0,1e-05,0.0,0.0017]
[1778945716518,51.43,78145.02,0.0,1e-05,0.0,0.0017]
[1778945721557,51.43,78145.22,0.0,1e-05,0.0,0.0017]
[1778945726588,51.43,78145.66,0.0,1e-05,0.0,0.00171]
[1778945731624,51.43,78145.92,0.0,1e-05,0.0,0.0017]
[1778945736660,51.43,78146.23,0.0,1e-05,0.0,0.0017]
[1778945743709,51.43,78146.38,0.0,1e-05,0.0,0.0017]
[1778945750757,51.43,78147.42,0.0,1e-05,0.0,0.0017]
[1778945760827,51.43,78147.44,0.0,1e-05,0.0,0.0017]
[1778945770897,51.43,78146.82,0.0,1e-05,0.0,0.0017]
[1778945778952,51.43,78147.01,0.0,1e-05,0.0,0.0017]
[1778945783992,51.43,78153.18,0.0,1e-05,0.0,0.00172]
[1778945789025,51.43,78156.37,0.0,1e-05,0.0,0.00173]
[1778945794060,51.43,78156.44,0.0,1e-05,0.0,0.00172]
[1778945799106,51.43,78154.38,0.0,1e-05,0.0,0.00172]
[1778945804130,51.43,78153.18,0.0,1e-05,0.0,0.00171]
[1778945809173,51.43,78143.7,0.0,1e-05,0.0,0.00169]
[1778945814653,51.43,78144.88,0.0,1e-05,0.0,0.00169]
[1778945820251,51.43,78145.04,0.0,1e-05,0.0,0.00169]
[1778945829314,51.43,78145.47,0.0,1e-05,0.0,0.00169]
[1778945834793,51.43,78146.36,0.0,1e-05,0.0,0.00169]
[1778945840391,51.43,78146.66,0.0,1e-05,0.0,0.00169]
[1778945845447,51.43,78147.67,0.0,1e-05,0.0,0.0017]
[1778945854977,51.43,78147.36,0.0,1e-05,0.0,0.00169]
[1778945860555,51.43,78147.83,0.0,1e-05,0.0,0.00169]
[1778945865584,51.43,78147.81,0.0,1e-05,0.0,0.00169]
[1778945870619,51.43,78149.53,0.0,1e-05,0.0,0.0017]
[1778945875655,51.43,78151.98,0.0,1e-05,0.0,0.0017]
[1778945880689,51.43,78151.64,0.0,1e-05,0.0,0.0017]
[1778945886731,51.43,78152.1,0.0,1e-05,0.0,0.0017]
[1778945891766,51.43,78155.97,0.0,1e-05,0.0,0.00171]
[1778945896801,51.43,78157.85,0.0,1e-05,0.0,0.00172]
[1778945901836,51.43,78156.29,0.0,1e-05,0.0,0.00171]
[1778945906871,51.43,78155.33,0.0,1e-05,0.0,0.00171]
[1778945911908,51.43,78154.47,0.0,1e-05,0.0,0.0017]
[1778945916941,51.43,78151.68,0.0,1e-05,0.0,0.00169]
[1778945921982,51.43,78152.06,0.0,1e-05,0.0,0.0017]
[1778945927015,51.43,78153.12,0.0,1e-05,0.0,0.0017]
[1778945932054,51.43,78154.35,0.0,1e-05,0.0,0.0017]
[1778945939105,51.43,78154.39,0.0,1e-05,0.0,0.0017]
[1778945945144,51.43,78155.78,0.0,1e-05,0.0,0.00171]
[1778945951186,51.43,78157.79,0.0,1e-05,0.0,0.00171]
[1778945956221,51.43,78158.19,0.0,1e-05,0.0,0.00171]
[1778945962263,51.43,78158.85,0.0,1e-05,0.0,0.00171]
[1778945967298,51.43,78159.09,0.0,1e-05,0.0,0.00171]
[1778945974347,51.43,78159.21,0.0,1e-05,0.0,0.00171]
[1778945980389,51.43,78160.93,0.0,1e-05,0.0,0.00171]
[1778945985897,51.43,78154.92,0.0,1e-05,0.0,0.0017]
[1778945991470,51.43,78150.06,0.0,1e-05,0.0,0.00168]
[1778945996504,51.43,78158.05,0.0,1e-05,0.0,0.0017]
[1778946001540,51.43,78154.0,0.0,1e-05,0.0,0.00169]
[1778946006575,51.43,78150.82,0.0,1e-05,0.0,0.00168]
[1778946011610,51.43,78147.39,0.0,1e-05,0.0,0.00168]
[1778946016645,51.43,78147.38,0.0,1e-05,0.0,0.00168]
[1778946021679,51.43,78148.39,0.0,1e-05,0.0,0.00168]
[1778946026714,51.43,78146.43,0.0,1e-05,0.0,0.00167]
[1778946031751,51.43,78144.67,0.0,1e-05,0.0,0.00166]
[1778946036786,51.43,78143.02,0.0,1e-05,0.0,0.00166]
[1778946041821,51.43,78142.24,0.0,1e-05,0.0,0.00165]
[1778946047863,51.43,78141.73,0.0,1e-05,0.0,0.00165]
[1778946056410,51.43,78143.03,0.0,1e-05,0.0,0.00166]
[1778946065990,51.43,78144.14,0.0,1e-05,0.0,0.00166]
[1778946071025,51.43,78144.79,0.0,1e-05,0.0,0.00166]
[1778946077068,51.43,78145.25,0.0,1e-05,0.0,0.00166]
[1778946082103,51.43,78145.41,0.0,1e-05,0.0,0.00166]
[1778946091165,51.43,78145.51,0.0,1e-05,0.0,0.00166]
[1778946096203,51.43,78144.22,0.0,1e-05,0.0,0.00165]
[1778946101246,51.43,78125.87,0.0,1e-05,0.0,0.00161]
[1778946107289,51.43,78127.86,0.0,1e-05,0.0,0.00161]
[1778946112325,51.43,78126.61,0.0,1e-05,0.0,0.00161]
[1778946118365,51.43,78125.01,0.0,1e-05,0.0,0.0016]
[1778946125414,51.43,78128.3,0.0,1e-05,0.0,0.00161]
[1778946131456,51.43,78130.32,0.0,1e-05,0.0,0.00162]
[1778946136974,51.43,78129.5,0.0,1e-05,0.0,0.00161]
[1778946142533,51.43,78128.86,0.0,1e-05,0.0,0.00161]
[1778946147569,51.43,78131.16,0.0,1e-05,0.0,0.00162]
[1778946155625,51.43,78133.32,0.0,1e-05,0.0,0.00162]
[1778946160660,51.43,78135.57,0.0,1e-05,0.0,0.00162]
[1778946165696,51.43,78140.4,0.0,1e-05,0.0,0.00164]
[1778946170730,51.43,78141.69,0.0,1e-05,0.0,0.00164]
[1778946177256,51.43,78146.42,0.0,1e-05,0.0,0.00165]
[1778946182814,51.43,78146.76,0.0,1e-05,0.0,0.00165]
[1778946190870,51.43,78145.93,0.0,1e-05,0.0,0.00165]
[1778946195905,51.43,78146.02,0.0,1e-05,0.0,0.00165]
[1778946202955,51.43,78147.45,0.0,1e-05,0.0,0.00165]
[1778946207989,51.43,78151.42,0.0,1e-05,0.0,0.00167]
[1778946213024,51.43,78150.34,0.0,1e-05,0.0,0.00166]
[1778946219079,51.43,78150.86,0.0,1e-05,0.0,0.00166]
[1778946224109,51.43,78152.52,0.0,1e-05,0.0,0.00166]
[1778946229142,51.43,78153.22,0.0,1e-05,0.0,0.00166]
[1778946234178,51.43,78154.11,0.0,1e-05,0.0,0.00167]
[1778946244251,51.43,78155.46,0.0,1e-05,0.0,0.00167]
[1778946249286,51.43,78148.52,0.0,1e-05,0.0,0.00165]
[1778946254321,51.43,78147.28,0.0,1e-05,0.0,0.00165]
[1778946259356,51.43,78147.31,0.0,1e-05,0.0,0.00165]
[1778946265402,51.43,78147.17,0.0,1e-05,0.0,0.00165]
[1778946270440,51.43,78146.95,0.0,1e-05,0.0,0.00165]
[1778946275472,51.43,78146.23,0.0,1e-05,0.0,0.00164]
[1778946280507,51.43,78146.15,0.0,1e-05,0.0,0.00164]
[1778946285541,51.43,78146.16,0.0,1e-05,0.0,0.00164]
[1778946290578,51.43,78146.14,0.0,1e-05,0.0,0.00164]
[1778946296620,51.43,78146.71,0.0,1e-05,0.0,0.00164]
[1778946301654,51.43,78148.62,0.0,1e-05,0.0,0.00164]
[1778946306691,51.43,78144.14,0.0,1e-05,0.0,0.00163]
[1778946312733,51.43,78144.37,0.0,1e-05,0.0,0.00163]
[1778946318237,51.43,78144.68,0.0,1e-05,0.0,0.00163]
[1778946324817,51.43,78145.18,0.0,1e-05,0.0,0.00164]
[1778946329853,51.43,78143.23,0.0,1e-05,0.0,0.00163]
[1778946335900,51.43,78147.28,0.0,1e-05,0.0,0.00163]
[1778946340934,51.43,78147.77,0.0,1e-05,0.0,0.00164]
[1778946345969,51.43,78153.47,0.0,1e-05,0.0,0.00165]
[1778946351005,51.43,78154.38,0.0,1e-05,0.0,0.00165]
[1778946354028,51.43,78175.91,0.0,1e-05,0.0,0.00171]
[1778946359063,51.43,78178.84,0.0,1e-05,0.0,0.00172]
[1778946364098,51.43,78182.38,0.0,1e-05,0.0,0.00173]
[1778946371611,51.43,78185.46,0.0,1e-05,0.0,0.00174]
[1778946379207,51.43,78183.41,0.0,1e-05,0.0,0.00173]
[1778946385250,51.43,78181.12,0.0,1e-05,0.0,0.00173]
[1778946390286,51.43,78180.1,0.0,1e-05,0.0,0.00172]
[1778946396328,51.43,78178.87,0.0,1e-05,0.0,0.00171]
[1778946401825,51.43,78177.5,0.0,1e-05,0.0,0.00171]
[1778946407404,51.43,78175.62,0.0,1e-05,0.0,0.0017]
[1778946412442,51.43,78174.33,0.0,1e-05,0.0,0.0017]
[1778946417474,51.43,78174.29,0.0,1e-05,0.0,0.0017]
[1778946422509,51.43,78167.09,0.0,1e-05,0.0,0.00168]
[1778946428551,51.43,78166.45,0.0,1e-05,0.0,0.00168]
[1778946434592,51.43,78164.82,0.0,1e-05,0.0,0.00167]
[1778946439628,51.43,78163.27,0.0,1e-05,0.0,0.00167]
[1778946444664,51.43,78166.85,0.0,1e-05,0.0,0.00168]
[1778946449698,51.43,78176.17,0.0,1e-05,0.0,0.0017]
[1778946455747,51.43,78185.87,0.0,1e-05,0.0,0.00172]
[1778946461790,51.43,78200.19,0.0,1e-05,0.0,0.00176]
[1778946467834,51.43,78201.6,0.0,1e-05,0.0,0.00177]
[1778946473872,51.43,78211.22,0.0,1e-05,0.0,0.0018]
[1778946479915,51.43,78213.91,0.0,1e-05,0.0,0.0018]
[1778946484950,51.43,78213.5,0.0,1e-05,0.0,0.0018]
[1778946490991,51.43,78217.41,0.0,1e-05,0.0,0.00181]
[1778946496029,51.43,78214.44,0.0,1e-05,0.0,0.00181]
[1778946501062,51.43,78212.56,0.0,1e-05,0.0,0.0018]
[1778946506096,51.43,78210.75,0.0,1e-05,0.0,0.00179]
[1778946511131,51.43,78210.02,0.0,1e-05,0.0,0.00178]
[1778946516166,51.43,78205.75,0.0,1e-05,0.0,0.00177]
[1778946521201,51.43,78199.82,0.0,1e-05,0.0,0.00176]
[1778946526236,51.43,78201.92,0.0,1e-05,0.0,0.00176]
[1778946531271,51.43,78206.28,0.0,1e-05,0.0,0.00177]
[1778946536306,51.43,78216.2,0.0,1e-05,0.0,0.0018]
[1778946541343,51.43,78213.61,0.0,1e-05,0.0,0.0018]
[1778946546376,51.43,78210.86,0.0,1e-05,0.0,0.00179]
[1778946551411,51.43,78218.36,0.0,1e-05,0.0,0.00181]
[1778946556447,51.43,78220.9,0.0,1e-05,0.0,0.00182]
[1778946562958,51.43,78212.02,0.0,1e-05,0.0,0.00179]
[1778946568531,51.43,78216.51,0.0,1e-05,0.0,0.0018]
[1778946574573,51.43,78217.52,0.0,1e-05,0.0,0.0018]
[1778946579608,51.43,78219.22,0.0,1e-05,0.0,0.0018]
[1778946584644,51.43,78218.1,0.0,1e-05,0.0,0.0018]
[1778946590687,51.43,78219.39,0.0,1e-05,0.0,0.0018]
[1778946595721,51.43,78213.22,0.0,1e-05,0.0,0.00179]
[1778946601769,51.43,78215.27,0.0,1e-05,0.0,0.00179]
[1778946606804,51.43,78209.47,0.0,1e-05,0.0,0.00178]
[1778946611838,51.43,78211.39,0.0,1e-05,0.0,0.00178]
[1778946617880,51.43,78212.74,0.0,1e-05,0.0,0.00179]
[1778946622917,51.43,78202.08,0.0,1e-05,0.0,0.00176]
[1778946627957,51.43,78194.56,0.0,1e-05,0.0,0.00173]
[1778946632985,51.43,78187.31,0.0,1e-05,0.0,0.00171]
[1778946638035,51.43,78182.77,0.0,1e-05,0.0,0.00169]
[1778946643518,51.43,78179.49,0.0,1e-05,0.0,0.00169]
[1778946649101,51.43,78176.08,0.0,1e-05,0.0,0.00168]
[1778946654137,51.43,78173.74,0.0,1e-05,0.0,0.00167]
[1778946659172,51.43,78172.89,0.0,1e-05,0.0,0.00167]
[1778946664208,51.43,78170.61,0.0,1e-05,0.0,0.00166]
[1778946671259,51.43,78170.92,0.0,1e-05,0.0,0.00166]
[1778946678308,51.43,78170.69,0.0,1e-05,0.0,0.00166]
[1778946683811,51.43,78170.45,0.0,1e-05,0.0,0.00166]
[1778946690392,51.43,78169.07,0.0,1e-05,0.0,0.00166]
[1778946698449,51.43,78169.78,0.0,1e-05,0.0,0.00165]
[1778946703951,51.43,78173.02,0.0,1e-05,0.0,0.00166]
[1778946709526,51.43,78173.85,0.0,1e-05,0.0,0.00166]
[1778946714562,51.43,78174.23,0.0,1e-05,0.0,0.00166]
[1778946719596,51.43,78174.86,0.0,1e-05,0.0,0.00167]
[1778946725638,51.43,78175.45,0.0,1e-05,0.0,0.00167]
[1778946730673,51.43,78176.12,0.0,1e-05,0.0,0.00167]
[1778946735708,51.43,78176.81,0.0,1e-05,0.0,0.00167]
[1778946744232,51.43,78177.08,0.0,1e-05,0.0,0.00167]
[1778946749807,51.43,78177.38,0.0,1e-05,0.0,0.00167]
[1778946755848,51.43,78177.41,0.0,1e-05,0.0,0.00167]
[1778946760883,51.43,78177.6,0.0,1e-05,0.0,0.00167]
[1778946765920,51.43,78182.31,0.0,1e-05,0.0,0.00168]
[1778946770960,51.43,78178.54,0.0,1e-05,0.0,0.00167]
[1778946775998,51.43,78183.32,0.0,1e-05,0.0,0.00168]
[1778946781033,51.43,78181.89,0.0,1e-05,0.0,0.00168]
[1778946787076,51.43,78183.74,0.0,1e-05,0.0,0.00168]
[1778946792112,51.43,78187.13,0.0,1e-05,0.0,0.00169]
[1778946798153,51.43,78188.64,0.0,1e-05,0.0,0.0017]
[1778946807216,51.43,78190.07,0.0,1e-05,0.0,0.0017]
[1778946812251,51.43,78192.11,0.0,1e-05,0.0,0.0017]
[1778946818293,51.43,78193.08,0.0,1e-05,0.0,0.0017]
[1778946824337,51.43,78193.02,0.0,1e-05,0.0,0.0017]
[1778946829371,51.43,78182.21,0.0,1e-05,0.0,0.00167]
[1778946834405,51.43,78180.29,0.0,1e-05,0.0,0.00167]
[1778946839440,51.43,78179.45,0.0,1e-05,0.0,0.00166]
[1778946844476,51.43,78182.25,0.0,1e-05,0.0,0.00167]
[1778946849511,51.43,78180.35,0.0,1e-05,0.0,0.00167]
[1778946854546,51.43,78182.36,0.0,1e-05,0.0,0.00167]
[1778946859581,51.43,78184.3,0.0,1e-05,0.0,0.00168]
[1778946864616,51.43,78185.58,0.0,1e-05,0.0,0.00168]
[1778946871126,51.43,78186.7,0.0,1e-05,0.0,0.00168]
[1778946876702,51.43,78186.37,0.0,1e-05,0.0,0.00168]
[1778946883749,51.43,78184.92,0.0,1e-05,0.0,0.00167]
[1778946888784,51.43,78183.69,0.0,1e-05,0.0,0.00167]
[1778946893819,51.43,78174.58,0.0,1e-05,0.0,0.00164]
[1778946899861,51.43,78173.01,0.0,1e-05,0.0,0.00164]
[1778946907917,51.43,78170.69,0.0,1e-05,0.0,0.00163]
[1778946912954,51.43,78170.0,0.0,1e-05,0.0,0.00163]
[1778946917986,51.43,78173.86,0.0,1e-05,0.0,0.00164]
[1778946928057,51.43,78173.6,0.0,1e-05,0.0,0.00164]
[1778946933093,51.43,78171.93,0.0,1e-05,0.0,0.00163]
[1778946940141,51.43,78170.93,0.0,1e-05,0.0,0.00163]
[1778946945177,51.43,78177.53,0.0,1e-05,0.0,0.00165]
[1778946951685,51.43,78179.96,0.0,1e-05,0.0,0.00165]
[1778946957260,51.43,78187.59,0.0,1e-05,0.0,0.00167]
[1778946962295,51.43,78192.15,0.0,1e-05,0.0,0.00168]
[1778946967360,51.43,78184.36,0.0,1e-05,0.0,0.00166]
[1778946972396,51.43,78181.46,0.0,1e-05,0.0,0.00166]
[1778946977431,51.43,78181.01,0.0,1e-05,0.0,0.00165]
[1778946982467,51.43,78182.63,0.0,1e-05,0.0,0.00166]
[1778946987501,51.43,78184.15,0.0,1e-05,0.0,0.00166]
[1778946992536,51.43,78183.7,0.0,1e-05,0.0,0.00166]
[1778946997572,51.43,78180.45,0.0,1e-05,0.0,0.00165]
[1778947004620,51.43,78178.08,0.0,1e-05,0.0,0.00164]
[1778947009656,51.43,78174.92,0.0,1e-05,0.0,0.00163]
[1778947014690,51.43,78172.15,0.0,1e-05,0.0,0.00162]
[1778947019724,51.43,78170.48,0.0,1e-05,0.0,0.00162]
[1778947024760,51.43,78168.41,0.0,1e-05,0.0,0.00161]
[1778947030802,51.43,78166.29,0.0,1e-05,0.0,0.00161]
[1778947036844,51.43,78165.88,0.0,1e-05,0.0,0.00161]
[1778947042334,51.43,78166.94,0.0,1e-05,0.0,0.00161]
[1778947047922,51.43,78170.93,0.0,1e-05,0.0,0.00162]
[1778947052957,51.43,78175.5,0.0,1e-05,0.0,0.00163]
[1778947057992,51.43,78178.5,0.0,1e-05,0.0,0.00163]
[1778947064035,51.43,78178.09,0.0,1e-05,0.0,0.00163]
[1778947069070,51.43,78174.04,0.0,1e-05,0.0,0.00162]
[1778947074105,51.43,78174.44,0.0,1e-05,0.0,0.00162]
[1778947079141,51.43,78174.78,0.0,1e-05,0.0,0.00162]
[1778947084175,51.43,78175.82,0.0,1e-05,0.0,0.00163]
[1778947089210,51.43,78175.29,0.0,1e-05,0.0,0.00163]
[1778947094245,51.43,78174.96,0.0,1e-05,0.0,0.00163]
[1778947099280,51.43,78175.61,0.0,1e-05,0.0,0.00163]
[1778947104315,51.43,78175.49,0.0,1e-05,0.0,0.00163]
[1778947109350,51.43,78175.57,0.0,1e-05,0.0,0.00163]
[1778947118413,51.43,78175.01,0.0,1e-05,0.0,0.00162]
[1778947123448,51.43,78175.69,0.0,1e-05,0.0,0.00162]
[1778947128483,51.43,78177.09,0.0,1e-05,0.0,0.00162]
[1778947133519,51.43,78176.13,0.0,1e-05,0.0,0.00162]
[1778947140567,51.43,78176.08,0.0,1e-05,0.0,0.00162]
[1778947146609,51.43,78175.78,0.0,1e-05,0.0,0.00162]
[1778947152103,51.43,78176.31,0.0,1e-05,0.0,0.00162]
[1778947157699,51.43,78176.23,0.0,1e-05,0.0,0.00162]
[1778947166763,51.43,78175.57,0.0,1e-05,0.0,0.00162]
[1778947172243,51.43,78174.49,0.0,1e-05,0.0,0.00161]
[1778947177841,51.43,78173.51,0.0,1e-05,0.0,0.00161]
[1778947182877,51.43,78173.93,0.0,1e-05,0.0,0.00161]
[1778947190932,51.43,78174.15,0.0,1e-05,0.0,0.00161]
[1778947195967,51.43,78173.44,0.0,1e-05,0.0,0.00161]
[1778947201010,51.43,78173.71,0.0,1e-05,0.0,0.00161]
[1778947204035,51.43,78158.66,0.0,1e-05,0.0,0.00157]
[1778947209070,51.43,78152.43,0.0,1e-05,0.0,0.00155]
[1778947214101,51.43,78154.35,0.0,1e-05,0.0,0.00156]
[1778947219137,51.43,78154.66,0.0,1e-05,0.0,0.00156]
[1778947224172,51.43,78153.13,0.0,1e-05,0.0,0.00156]
[1778947230217,51.43,78152.84,0.0,1e-05,0.0,0.00155]
[1778947235250,51.43,78151.03,0.0,1e-05,0.0,0.00154]
[1778947240293,51.43,78150.51,0.0,1e-05,0.0,0.00154]
[1778947245323,51.43,78145.93,0.0,1e-05,0.0,0.00153]
[1778947250357,51.43,78146.16,0.0,1e-05,0.0,0.00153]
[1778947255392,51.43,78146.11,0.0,1e-05,0.0,0.00153]
[1778947260427,51.43,78144.43,0.0,1e-05,0.0,0.00153]
[1778947265464,51.43,78142.58,0.0,1e-05,0.0,0.00152]
[1778947270505,51.43,78124.55,0.0,1e-05,0.0,0.00148]
[1778947275532,51.43,78128.26,0.0,1e-05,0.0,0.00149]
[1778947280574,51.43,78153.2,0.0,1e-05,0.0,0.00155]
[1778947285608,51.43,78161.0,0.0,1e-05,0.0,0.00157]
[1778947290643,51.43,78160.0,0.0,1e-05,0.0,0.00157]
[1778947295679,51.43,78157.74,0.0,1e-05,0.0,0.00155]
[1778947300713,51.43,78157.65,0.0,1e-05,0.0,0.00155]
[1778947309776,51.43,78157.22,0.0,1e-05,0.0,0.00155]
[1778947314812,51.43,78155.47,0.0,1e-05,0.0,0.00155]
[1778947319846,51.43,78156.71,0.0,1e-05,0.0,0.00155]
[1778947324888,51.43,78152.18,0.0,1e-05,0.0,0.00154]
[1778947329923,51.43,78151.46,0.0,1e-05,0.0,0.00154]
[1778947334956,51.43,78161.82,0.0,1e-05,0.0,0.00156]
[1778947339994,51.43,78167.58,0.0,1e-05,0.0,0.00158]
[1778947348050,51.43,78168.27,0.0,1e-05,0.0,0.00158]
[1778947356107,51.43,78174.2,0.0,1e-05,0.0,0.00159]
[1778947361591,51.43,78183.38,0.0,1e-05,0.0,0.00161]
[1778947367183,51.43,78187.13,0.0,1e-05,0.0,0.00162]
[1778947372218,51.43,78191.24,0.0,1e-05,0.0,0.00163]
[1778947377254,51.43,78194.04,0.0,1e-05,0.0,0.00164]
[1778947382289,51.43,78197.83,0.0,1e-05,0.0,0.00165]
[1778947387330,51.43,78202.88,0.0,1e-05,0.0,0.00166]
[1778947389337,51.43,78228.72,0.0,1e-05,0.0,0.00174]
[1778947394372,51.43,78226.75,0.0,1e-05,0.0,0.00173]
[1778947399407,51.43,78224.37,0.0,1e-05,0.0,0.00172]
[1778947404441,51.43,78219.0,0.0,1e-05,0.0,0.00171]
[1778947410484,51.43,78219.66,0.0,1e-05,0.0,0.00171]
[1778947415519,51.43,78222.17,0.0,1e-05,0.0,0.00171]
[1778947420554,51.43,78228.88,0.0,1e-05,0.0,0.00173]
[1778947425589,51.43,78233.02,0.0,1e-05,0.0,0.00174]
[1778947430625,51.43,78236.27,0.0,1e-05,0.0,0.00175]
[1778947435660,51.43,78237.31,0.0,1e-05,0.0,0.00175]
[1778947440697,51.43,78238.6,0.0,1e-05,0.0,0.00176]
[1778947442709,51.43,78268.9,0.0,1e-05,0.0,0.00184]
[1778947447743,51.43,78267.09,0.0,1e-05,0.0,0.00184]
[1778947452779,51.43,78265.73,0.0,1e-05,0.0,0.00183]
[1778947457814,51.43,78263.95,0.0,1e-05,0.0,0.00183]
[1778947462849,51.43,78263.0,0.0,1e-05,0.0,0.00183]
[1778947467884,51.43,78264.91,0.0,1e-05,0.0,0.00183]
[1778947472920,51.43,78263.94,0.0,1e-05,0.0,0.00182]
[1778947477955,51.43,78265.29,0.0,1e-05,0.0,0.00183]
[1778947480978,51.43,78284.54,0.0,1e-05,0.0,0.00188]
[1778947486014,51.43,78295.18,0.0,1e-05,0.0,0.00191]
[1778947491047,51.43,78285.85,0.0,1e-05,0.0,0.00189]
[1778947496082,51.43,78287.85,0.0,1e-05,0.0,0.00189]
[1778947501119,51.43,78284.92,0.0,1e-05,0.0,0.00188]
[1778947506161,51.43,78275.35,0.0,1e-05,0.0,0.00186]
[1778947511198,51.43,78263.64,0.0,1e-05,0.0,0.00182]
[1778947517241,51.43,78261.99,0.0,1e-05,0.0,0.00182]
[1778947522726,51.43,78260.13,0.0,1e-05,0.0,0.00181]
[1778947530332,51.43,78248.78,0.0,1e-05,0.0,0.00178]
[1778947531795,51.43,78237.85,0.0,1e-05,0.0,0.00174]
[1778947537380,51.43,78225.97,0.0,1e-05,0.0,0.00171]
[1778947542872,51.43,78223.26,0.0,1e-05,0.0,0.0017]
[1778947548457,51.43,78220.0,0.0,1e-05,0.0,0.00169]
[1778947553495,51.43,78223.01,0.0,1e-05,0.0,0.0017]
[1778947558530,51.43,78223.15,0.0,1e-05,0.0,0.0017]
[1778947563566,51.43,78221.44,0.0,1e-05,0.0,0.00169]
[1778947568602,51.43,78223.97,0.0,1e-05,0.0,0.0017]
[1778947573636,51.43,78227.57,0.0,1e-05,0.0,0.00171]
[1778947578673,51.43,78238.25,0.0,1e-05,0.0,0.00174]
[1778947583706,51.43,78239.67,0.0,1e-05,0.0,0.00174]
[1778947588741,51.43,78238.94,0.0,1e-05,0.0,0.00174]
[1778947593777,51.43,78236.45,0.0,1e-05,0.0,0.00173]
[1778947598811,51.43,78232.63,0.0,1e-05,0.0,0.00172]
[1778947603847,51.43,78228.39,0.0,1e-05,0.0,0.00171]
[1778947609890,51.43,78224.69,0.0,1e-05,0.0,0.0017]
[1778947617945,51.43,78223.18,0.0,1e-05,0.0,0.00169]
[1778947622980,51.43,78211.93,0.0,1e-05,0.0,0.00166]
[1778947628015,51.43,78214.09,0.0,1e-05,0.0,0.00167]
[1778947633050,51.43,78221.06,0.0,1e-05,0.0,0.00169]
[1778947638085,51.43,78221.95,0.0,1e-05,0.0,0.00169]
[1778947643120,51.43,78221.85,0.0,1e-05,0.0,0.00169]
[1778947648157,51.43,78216.47,0.0,1e-05,0.0,0.00167]
[1778947653192,51.43,78214.82,0.0,1e-05,0.0,0.00166]
[1778947658230,51.43,78213.43,0.0,1e-05,0.0,0.00166]
[1778947663262,51.43,78213.13,0.0,1e-05,0.0,0.00166]
[1778947668297,51.43,78217.25,0.0,1e-05,0.0,0.00167]
[1778947673333,51.43,78211.04,0.0,1e-05,0.0,0.00165]
[1778947678367,51.43,78213.93,0.0,1e-05,0.0,0.00166]
[1778947683406,51.43,78216.06,0.0,1e-05,0.0,0.00167]
[1778947688438,51.43,78217.25,0.0,1e-05,0.0,0.00167]
[1778947693472,51.43,78219.68,0.0,1e-05,0.0,0.00168]
[1778947698507,51.43,78221.1,0.0,1e-05,0.0,0.00168]
[1778947701994,51.43,78248.25,0.0,1e-05,0.0,0.00175]
[1778947707572,51.43,78261.67,0.0,1e-05,0.0,0.00179]
[1778947715629,51.43,78262.12,0.0,1e-05,0.0,0.00179]
[1778947720665,51.43,78261.52,0.0,1e-05,0.0,0.00178]
[1778947725700,51.43,78254.74,0.0,1e-05,0.0,0.00177]
[1778947730734,51.43,78247.02,0.0,1e-05,0.0,0.00174]
[1778947735770,51.43,78245.6,0.0,1e-05,0.0,0.00174]
[1778947740804,51.43,78234.01,0.0,1e-05,0.0,0.00171]
[1778947745839,51.43,78234.47,0.0,1e-05,0.0,0.00171]
[1778947750874,51.43,78232.7,0.0,1e-05,0.0,0.0017]
[1778947755909,51.43,78226.36,0.0,1e-05,0.0,0.00169]
[1778947761951,51.43,78226.14,0.0,1e-05,0.0,0.00169]
[1778947769003,51.43,78225.32,0.0,1e-05,0.0,0.00168]
[1778947774038,51.43,78222.49,0.0,1e-05,0.0,0.00167]
[1778947779073,51.43,78222.24,0.0,1e-05,0.0,0.00167]
[1778947784108,51.43,78222.27,0.0,1e-05,0.0,0.00167]
[1778947789142,51.43,78221.84,0.0,1e-05,0.0,0.00167]
[1778947794179,51.43,78222.35,0.0,1e-05,0.0,0.00167]
[1778947799214,51.43,78215.22,0.0,1e-05,0.0,0.00165]
[1778947804248,51.43,78216.88,0.0,1e-05,0.0,0.00165]
[1778947809283,51.43,78215.01,0.0,1e-05,0.0,0.00165]
[1778947814321,51.43,78211.06,0.0,1e-05,0.0,0.00164]
[1778947819354,51.43,78202.57,0.0,1e-05,0.0,0.00162]
[1778947824390,51.43,78191.94,0.0,1e-05,0.0,0.00159]
[1778947829444,51.43,78184.9,0.0,1e-05,0.0,0.00157]
[1778947831444,51.43,78165.03,0.0,1e-05,0.0,0.00151]
[1778947836476,51.43,78160.88,0.0,1e-05,0.0,0.0015]
[1778947841511,51.43,78158.49,0.0,1e-05,0.0,0.0015]
[1778947846546,51.43,78155.31,0.0,1e-05,0.0,0.00149]
[1778947851581,51.43,78151.58,0.0,1e-05,0.0,0.00148]
[1778947856616,51.43,78146.36,0.0,1e-05,0.0,0.00147]
[1778947861651,51.43,78141.68,0.0,1e-05,0.0,0.00146]
[1778947866688,51.43,78138.39,0.0,1e-05,0.0,0.00145]
[1778947871721,51.43,78137.85,0.0,1e-05,0.0,0.00145]
[1778947876757,51.43,78127.38,0.0,1e-05,0.0,0.00142]
[1778947881791,51.43,78133.71,0.0,1e-05,0.0,0.00144]
[1778947886827,51.43,78131.47,0.0,1e-05,0.0,0.00143]
[1778947891862,51.43,78130.45,0.0,1e-05,0.0,0.00143]
[1778947896899,51.43,78132.79,0.0,1e-05,0.0,0.00143]
[1778947903409,51.43,78135.33,0.0,1e-05,0.0,0.00144]
[1778947908982,51.43,78138.47,0.0,1e-05,0.0,0.00144]
[1778947914017,51.43,78139.98,0.0,1e-05,0.0,0.00145]
[1778947919052,51.43,78147.44,0.0,1e-05,0.0,0.00147]
[1778947924087,51.43,78144.26,0.0,1e-05,0.0,0.00146]
[1778947930129,51.43,78153.1,0.0,1e-05,0.0,0.00148]
[1778947938185,51.43,78152.37,0.0,1e-05,0.0,0.00148]
[1778947943220,51.43,78151.32,0.0,1e-05,0.0,0.00147]
[1778947948255,51.43,78151.43,0.0,1e-05,0.0,0.00147]
[1778947953290,51.43,78151.35,0.0,1e-05,0.0,0.00147]
[1778947958326,51.43,78151.1,0.0,1e-05,0.0,0.00147]
[1778947963360,51.43,78150.77,0.0,1e-05,0.0,0.00147]
[1778947968397,51.43,78148.96,0.0,1e-05,0.0,0.00146]
[1778947973430,51.43,78148.74,0.0,1e-05,0.0,0.00146]
[1778947978465,51.43,78156.03,0.0,1e-05,0.0,0.00148]
[1778947983500,51.43,78163.18,0.0,1e-05,0.0,0.0015]
[1778947988535,51.43,78164.68,0.0,1e-05,0.0,0.0015]
[1778947993571,51.43,78165.05,0.0,1e-05,0.0,0.0015]
[1778947998606,51.43,78165.95,0.0,1e-05,0.0,0.0015]
[1778948003642,51.43,78167.23,0.0,1e-05,0.0,0.00151]
[1778948008677,51.43,78167.67,0.0,1e-05,0.0,0.00151]
[1778948014180,51.43,78167.95,0.0,1e-05,0.0,0.0015]
[1778948019756,51.43,78168.72,0.0,1e-05,0.0,0.0015]
[1778948024789,51.43,78167.24,0.0,1e-05,0.0,0.0015]
[1778948029826,51.43,78164.22,0.0,1e-05,0.0,0.00149]
[1778948034859,51.43,78162.09,0.0,1e-05,0.0,0.00149]
[1778948039897,51.43,78173.45,0.0,1e-05,0.0,0.00152]
[1778948044929,51.43,78179.78,0.0,1e-05,0.0,0.00153]
[1778948049965,51.43,78181.82,0.0,1e-05,0.0,0.00154]
[1778948054999,51.43,78185.3,0.0,1e-05,0.0,0.00154]
[1778948060038,51.43,78172.66,0.0,1e-05,0.0,0.00151]
[1778948065069,51.43,78167.94,0.0,1e-05,0.0,0.0015]
[1778948070105,51.43,78165.75,0.0,1e-05,0.0,0.0015]
[1778948075139,51.43,78161.53,0.0,1e-05,0.0,0.00148]
[1778948080175,51.43,78174.18,0.0,1e-05,0.0,0.00151]
[1778948085209,51.43,78179.39,0.0,1e-05,0.0,0.00152]
[1778948094274,51.43,78181.11,0.0,1e-05,0.0,0.00153]
[1778948099315,51.43,78189.11,0.0,1e-05,0.0,0.00155]
[1778948104347,51.43,78187.57,0.0,1e-05,0.0,0.00154]
[1778948110389,51.43,78181.32,0.0,1e-05,0.0,0.00153]
[1778948115426,51.43,78182.07,0.0,1e-05,0.0,0.00153]
[1778948120459,51.43,78184.19,0.0,1e-05,0.0,0.00154]
[1778948125495,51.43,78184.2,0.0,1e-05,0.0,0.00154]
[1778948131537,51.43,78184.39,0.0,1e-05,0.0,0.00153]
[1778948136576,51.43,78185.03,0.0,1e-05,0.0,0.00153]
[1778948141608,51.43,78178.19,0.0,1e-05,0.0,0.00151]
[1778948146642,51.43,78170.84,0.0,1e-05,0.0,0.0015]
[1778948151678,51.43,78175.28,0.0,1e-05,0.0,0.00151]
[1778948157720,51.43,78172.85,0.0,1e-05,0.0,0.0015]
[1778948162756,51.43,78170.27,0.0,1e-05,0.0,0.00149]
[1778948167789,51.43,78172.45,0.0,1e-05,0.0,0.0015]
[1778948172829,51.43,78161.06,0.0,1e-05,0.0,0.00147]
[1778948177862,51.43,78158.06,0.0,1e-05,0.0,0.00147]
[1778948182900,51.43,78150.64,0.0,1e-05,0.0,0.00145]
[1778948187935,51.43,78149.19,0.0,1e-05,0.0,0.00144]
[1778948192969,51.43,78160.44,0.0,1e-05,0.0,0.00147]
[1778948198004,51.43,78167.08,0.0,1e-05,0.0,0.00148]
[1778948205528,51.43,78169.27,0.0,1e-05,0.0,0.00149]
[1778948215597,51.43,78170.94,0.0,1e-05,0.0,0.00149]
[1778948225672,51.43,78171.9,0.0,1e-05,0.0,0.00149]
[1778948231235,51.43,78172.57,0.0,1e-05,0.0,0.00149]
[1778948237277,51.43,78173.69,0.0,1e-05,0.0,0.0015]
[1778948242321,51.43,78186.96,0.0,1e-05,0.0,0.00153]
[1778948247355,51.43,78195.39,0.0,1e-05,0.0,0.00155]
[1778948252390,51.43,78197.87,0.0,1e-05,0.0,0.00155]
[1778948258433,51.43,78201.11,0.0,1e-05,0.0,0.00156]
[1778948263467,51.43,78204.67,0.0,1e-05,0.0,0.00157]
[1778948270525,51.43,78206.98,0.0,1e-05,0.0,0.00157]
[1778948275558,51.43,78218.71,0.0,1e-05,0.0,0.0016]
[1778948280594,51.43,78221.52,0.0,1e-05,0.0,0.00161]
[1778948286636,51.43,78220.44,0.0,1e-05,0.0,0.00161]
[1778948291670,51.43,78220.7,0.0,1e-05,0.0,0.00161]
[1778948296706,51.43,78222.05,0.0,1e-05,0.0,0.00161]
[1778948301741,51.43,78227.79,0.0,1e-05,0.0,0.00163]
[1778948306775,51.43,78226.0,0.0,1e-05,0.0,0.00162]
[1778948311810,51.43,78229.26,0.0,1e-05,0.0,0.00162]
[1778948316845,51.43,78232.23,0.0,1e-05,0.0,0.00163]
[1778948320873,51.43,78251.71,0.0,1e-05,0.0,0.00168]
[1778948325908,51.43,78264.39,0.0,1e-05,0.0,0.00172]
[1778948330943,51.43,78256.79,0.0,1e-05,0.0,0.0017]
[1778948335981,51.43,78257.13,0.0,1e-05,0.0,0.0017]
[1778948342023,51.43,78257.23,0.0,1e-05,0.0,0.0017]
[1778948347059,51.43,78256.48,0.0,1e-05,0.0,0.0017]
[1778948352093,51.43,78256.05,0.0,1e-05,0.0,0.0017]
[1778948357128,51.43,78263.81,0.0,1e-05,0.0,0.00172]
[1778948363170,51.43,78268.84,0.0,1e-05,0.0,0.00173]
[1778948368205,51.43,78268.8,0.0,1e-05,0.0,0.00173]
[1778948373241,51.43,78268.13,0.0,1e-05,0.0,0.00172]
[1778948378275,51.43,78267.76,0.0,1e-05,0.0,0.00172]
[1778948383310,51.43,78265.16,0.0,1e-05,0.0,0.00171]
[1778948388345,51.43,78262.85,0.0,1e-05,0.0,0.00171]
[1778948394387,51.43,78261.2,0.0,1e-05,0.0,0.0017]
[1778948399422,51.43,78259.8,0.0,1e-05,0.0,0.0017]
[1778948404457,51.43,78261.64,0.0,1e-05,0.0,0.0017]
[1778948409493,51.43,78260.43,0.0,1e-05,0.0,0.0017]
[1778948417011,51.43,78252.36,0.0,1e-05,0.0,0.00168]
[1778948422584,51.43,78249.91,0.0,1e-05,0.0,0.00167]
[1778948427619,51.43,78248.15,0.0,1e-05,0.0,0.00167]
[1778948432659,51.43,78248.83,0.0,1e-05,0.0,0.00166]
[1778948438702,51.43,78245.34,0.0,1e-05,0.0,0.00165]
[1778948444748,51.43,78246.61,0.0,1e-05,0.0,0.00166]
[1778948449786,51.43,78247.38,0.0,1e-05,0.0,0.00166]
[1778948454822,51.43,78242.72,0.0,1e-05,0.0,0.00165]
[1778948459858,51.43,78230.88,0.0,1e-05,0.0,0.00162]
[1778948464892,51.43,78229.03,0.0,1e-05,0.0,0.00161]
[1778948469931,51.43,78223.18,0.0,1e-05,0.0,0.0016]
[1778948474967,51.43,78223.24,0.0,1e-05,0.0,0.0016]
[1778948480002,51.43,78223.88,0.0,1e-05,0.0,0.0016]
[1778948485036,51.43,78234.95,0.0,1e-05,0.0,0.00163]
[1778948490074,51.43,78236.12,0.0,1e-05,0.0,0.00163]
[1778948495105,51.43,78237.22,0.0,1e-05,0.0,0.00162]
[1778948500144,51.43,78244.42,0.0,1e-05,0.0,0.00164]
[1778948507642,51.43,78244.9,0.0,1e-05,0.0,0.00165]
[1778948513233,51.43,78241.95,0.0,1e-05,0.0,0.00164]
[1778948518268,51.43,78241.33,0.0,1e-05,0.0,0.00164]
[1778948524310,51.43,78240.03,0.0,1e-05,0.0,0.00163]
[1778948529345,51.43,78236.55,0.0,1e-05,0.0,0.00162]
[1778948537852,51.43,78235.88,0.0,1e-05,0.0,0.00162]
[1778948543445,51.43,78236.12,0.0,1e-05,0.0,0.00162]
[1778948548480,51.43,78232.92,0.0,1e-05,0.0,0.00161]
[1778948553516,51.43,78233.43,0.0,1e-05,0.0,0.00161]
[1778948558551,51.43,78231.84,0.0,1e-05,0.0,0.0016]
[1778948563588,51.43,78231.7,0.0,1e-05,0.0,0.0016]
[1778948568623,51.43,78232.79,0.0,1e-05,0.0,0.00161]
[1778948575673,51.43,78232.81,0.0,1e-05,0.0,0.00161]
[1778948580707,51.43,78230.66,0.0,1e-05,0.0,0.0016]
[1778948585742,51.43,78229.67,0.0,1e-05,0.0,0.0016]
[1778948593797,51.43,78230.76,0.0,1e-05,0.0,0.0016]
[1778948599840,51.43,78236.86,0.0,1e-05,0.0,0.00162]
[1778948604881,51.43,78239.06,0.0,1e-05,0.0,0.00162]
[1778948609915,51.43,78244.91,0.0,1e-05,0.0,0.00164]
[1778948617972,51.43,78244.65,0.0,1e-05,0.0,0.00163]
[1778948624013,51.43,78243.98,0.0,1e-05,0.0,0.00163]
[1778948630056,51.43,78243.95,0.0,1e-05,0.0,0.00163]
[1778948635090,51.43,78244.11,0.0,1e-05,0.0,0.00163]
[1778948641132,51.43,78244.88,0.0,1e-05,0.0,0.00163]
[1778948647174,51.43,78245.57,0.0,1e-05,0.0,0.00163]
[1778948652210,51.43,78245.61,0.0,1e-05,0.0,0.00163]
[1778948658252,51.43,78245.34,0.0,1e-05,0.0,0.00163]
[1778948663287,51.43,78244.99,0.0,1e-05,0.0,0.00163]
[1778948668322,51.43,78244.62,0.0,1e-05,0.0,0.00163]
[1778948673357,51.43,78244.02,0.0,1e-05,0.0,0.00162]
[1778948678838,51.43,78243.51,0.0,1e-05,0.0,0.00162]
[1778948688908,51.43,78243.72,0.0,1e-05,0.0,0.00162]
[1778948696516,51.43,78246.56,0.0,1e-05,0.0,0.00163]
[1778948701555,51.43,78248.37,0.0,1e-05,0.0,0.00163]
[1778948706589,51.43,78250.14,0.0,1e-05,0.0,0.00164]
[1778948711624,51.43,78250.5,0.0,1e-05,0.0,0.00164]
[1778948717665,51.43,78251.21,0.0,1e-05,0.0,0.00164]
[1778948722701,51.43,78251.06,0.0,1e-05,0.0,0.00164]
[1778948727735,51.43,78251.44,0.0,1e-05,0.0,0.00164]
[1778948732771,51.43,78251.74,0.0,1e-05,0.0,0.00164]
[1778948737810,51.43,78252.12,0.0,1e-05,0.0,0.00164]
[1778948743847,51.43,78252.26,0.0,1e-05,0.0,0.00164]
[1778948749334,51.43,78253.05,0.0,1e-05,0.0,0.00164]
[1778948757945,51.43,78253.18,0.0,1e-05,0.0,0.00164]
[1778948762981,51.43,78254.21,0.0,1e-05,0.0,0.00164]
[1778948768016,51.43,78254.12,0.0,1e-05,0.0,0.00164]
[1778948778088,51.43,78255.33,0.0,1e-05,0.0,0.00165]
[1778948785137,51.43,78256.03,0.0,1e-05,0.0,0.00165]
[1778948790172,51.43,78258.1,0.0,1e-05,0.0,0.00165]
[1778948797221,51.43,78257.85,0.0,1e-05,0.0,0.00164]
[1778948803263,51.43,78257.37,0.0,1e-05,0.0,0.00164]
[1778948808298,51.43,78255.68,0.0,1e-05,0.0,0.00164]
[1778948815348,51.43,78256.0,0.0,1e-05,0.0,0.00164]
[1778948820384,51.43,78255.33,0.0,1e-05,0.0,0.00164]
[1778948826425,51.43,78255.31,0.0,1e-05,0.0,0.00164]
[1778948831461,51.43,78255.42,0.0,1e-05,0.0,0.00164]
[1778948836496,51.43,78255.25,0.0,1e-05,0.0,0.00164]
[1778948841532,51.43,78255.09,0.0,1e-05,0.0,0.00164]
[1778948846565,51.43,78264.33,0.0,1e-05,0.0,0.00166]
[1778948851600,51.43,78266.2,0.0,1e-05,0.0,0.00166]
[1778948856634,51.43,78261.86,0.0,1e-05,0.0,0.00165]
[1778948861670,51.43,78252.84,0.0,1e-05,0.0,0.00162]
[1778948866705,51.43,78253.38,0.0,1e-05,0.0,0.00163]
[1778948871741,51.43,78250.63,0.0,1e-05,0.0,0.00162]
[1778948876775,51.43,78240.81,0.0,1e-05,0.0,0.00159]
[1778948881810,51.43,78242.83,0.0,1e-05,0.0,0.0016]
[1778948886846,51.43,78244.44,0.0,1e-05,0.0,0.0016]
[1778948892887,51.43,78246.49,0.0,1e-05,0.0,0.00161]
[1778948897924,51.43,78255.56,0.0,1e-05,0.0,0.00163]
[1778948902957,51.43,78255.57,0.0,1e-05,0.0,0.00163]
[1778948908999,51.43,78255.53,0.0,1e-05,0.0,0.00163]
[1778948914034,51.43,78255.24,0.0,1e-05,0.0,0.00162]
[1778948920525,51.43,78257.44,0.0,1e-05,0.0,0.00163]
[1778948926127,51.43,78250.47,0.0,1e-05,0.0,0.00161]
[1778948932169,51.43,78249.74,0.0,1e-05,0.0,0.00161]
[1778948937204,51.43,78251.28,0.0,1e-05,0.0,0.00161]
[1778948943246,51.43,78251.06,0.0,1e-05,0.0,0.00161]
[1778948948283,51.43,78249.98,0.0,1e-05,0.0,0.00161]
[1778948953317,51.43,78235.39,0.0,1e-05,0.0,0.00157]
[1778948958354,51.43,78236.84,0.0,1e-05,0.0,0.00158]
[1778948963388,51.43,78235.95,0.0,1e-05,0.0,0.00157]
[1778948970436,51.43,78236.3,0.0,1e-05,0.0,0.00158]
[1778948975471,51.43,78238.08,0.0,1e-05,0.0,0.00157]
[1778948980508,51.43,78238.04,0.0,1e-05,0.0,0.00157]
[1778948985544,51.43,78237.82,0.0,1e-05,0.0,0.00157]
[1778948991015,51.43,78237.78,0.0,1e-05,0.0,0.00157]
[1778948997626,51.43,78238.56,0.0,1e-05,0.0,0.00157]
[1778949002660,51.43,78238.79,0.0,1e-05,0.0,0.00157]
[1778949007695,51.43,78239.95,0.0,1e-05,0.0,0.00158]
[1778949012730,51.43,78241.21,0.0,1e-05,0.0,0.00158]
[1778949017767,51.43,78241.43,0.0,1e-05,0.0,0.00158]
[1778949024816,51.43,78228.6,0.0,1e-05,0.0,0.00155]
[1778949029852,51.43,78227.74,0.0,1e-05,0.0,0.00155]
[1778949034888,51.43,78230.08,0.0,1e-05,0.0,0.00155]
[1778949041374,51.43,78228.99,0.0,1e-05,0.0,0.00154]
[1778949047980,51.43,78229.92,0.0,1e-05,0.0,0.00155]
[1778949053015,51.43,78230.35,0.0,1e-05,0.0,0.00155]
[1778949058052,51.43,78235.37,0.0,1e-05,0.0,0.00156]
[1778949063087,51.43,78236.09,0.0,1e-05,0.0,0.00156]
[1778949068124,51.43,78237.61,0.0,1e-05,0.0,0.00157]
[1778949073159,51.43,78239.67,0.0,1e-05,0.0,0.00157]
[1778949078192,51.43,78240.16,0.0,1e-05,0.0,0.00157]
[1778949083229,51.43,78238.48,0.0,1e-05,0.0,0.00157]
[1778949089275,51.43,78238.18,0.0,1e-05,0.0,0.00157]
[1778949094304,51.43,78237.76,0.0,1e-05,0.0,0.00156]
[1778949099340,51.43,78238.03,0.0,1e-05,0.0,0.00156]
[1778949104375,51.43,78238.75,0.0,1e-05,0.0,0.00156]
[1778949109410,51.43,78239.22,0.0,1e-05,0.0,0.00156]
[1778949115452,51.43,78238.12,0.0,1e-05,0.0,0.00156]
[1778949120487,51.43,78238.21,0.0,1e-05,0.0,0.00156]
[1778949125522,51.43,78237.77,0.0,1e-05,0.0,0.00156]
[1778949130558,51.43,78238.25,0.0,1e-05,0.0,0.00156]
[1778949135592,51.43,78238.22,0.0,1e-05,0.0,0.00156]
[1778949142073,51.43,78239.03,0.0,1e-05,0.0,0.00156]
[1778949147675,51.43,78239.68,0.0,1e-05,0.0,0.00156]
[1778949152711,51.43,78236.78,0.0,1e-05,0.0,0.00155]
[1778949162215,51.43,78236.52,0.0,1e-05,0.0,0.00155]
[1778949167821,51.43,78241.62,0.0,1e-05,0.0,0.00156]
[1778949172856,51.43,78241.93,0.0,1e-05,0.0,0.00156]
[1778949180911,51.43,78243.62,0.0,1e-05,0.0,0.00157]
[1778949185949,51.43,78242.25,0.0,1e-05,0.0,0.00156]
[1778949190981,51.43,78242.59,0.0,1e-05,0.0,0.00156]
[1778949196016,51.43,78240.32,0.0,1e-05,0.0,0.00156]
[1778949202503,51.43,78237.34,0.0,1e-05,0.0,0.00155]
[1778949208102,51.43,78236.34,0.0,1e-05,0.0,0.00155]
[1778949214144,51.43,78236.81,0.0,1e-05,0.0,0.00154]
[1778949219180,51.43,78235.68,0.0,1e-05,0.0,0.00154]
[1778949224215,51.43,78232.74,0.0,1e-05,0.0,0.00153]
[1778949230257,51.43,78232.7,0.0,1e-05,0.0,0.00153]
[1778949235292,51.43,78226.76,0.0,1e-05,0.0,0.00152]
[1778949240327,51.43,78219.17,0.0,1e-05,0.0,0.0015]
[1778949246369,51.43,78216.22,0.0,1e-05,0.0,0.00149]
[1778949251406,51.43,78214.61,0.0,1e-05,0.0,0.00149]
[1778949256440,51.43,78211.33,0.0,1e-05,0.0,0.00148]
[1778949262925,51.43,78210.87,0.0,1e-05,0.0,0.00148]
[1778949269531,51.43,78208.63,0.0,1e-05,0.0,0.00147]
[1778949278595,51.43,78208.54,0.0,1e-05,0.0,0.00147]
[1778949283632,51.43,78207.15,0.0,1e-05,0.0,0.00146]
[1778949288670,51.43,78208.03,0.0,1e-05,0.0,0.00147]
[1778949293703,51.43,78213.73,0.0,1e-05,0.0,0.00148]
[1778949298737,51.43,78240.52,0.0,1e-05,0.0,0.00155]
[1778949301761,51.43,78259.24,0.0,1e-05,0.0,0.00159]
[1778949306795,51.43,78249.57,0.0,1e-05,0.0,0.00157]
[1778949311828,51.43,78249.77,0.0,1e-05,0.0,0.00157]
[1778949316864,51.43,78249.61,0.0,1e-05,0.0,0.00157]
[1778949322905,51.43,78249.66,0.0,1e-05,0.0,0.00157]
[1778949327941,51.43,78245.95,0.0,1e-05,0.0,0.00156]
[1778949332975,51.43,78243.07,0.0,1e-05,0.0,0.00155]
[1778949334991,51.43,78226.25,0.0,1e-05,0.0,0.0015]
[1778949340026,51.43,78224.06,0.0,1e-05,0.0,0.0015]
[1778949347075,51.43,78221.49,0.0,1e-05,0.0,0.00149]
[1778949353563,51.43,78221.64,0.0,1e-05,0.0,0.00149]
[1778949359159,51.43,78209.74,0.0,1e-05,0.0,0.00146]
[1778949363635,51.43,78192.82,0.0,1e-05,0.0,0.00142]
[1778949369232,51.43,78172.7,0.0,1e-05,0.0,0.00138]
[1778949374266,51.43,78174.66,0.0,1e-05,0.0,0.00138]
[1778949380308,51.43,78186.31,0.0,1e-05,0.0,0.00141]
[1778949387360,51.43,78186.96,0.0,1e-05,0.0,0.00141]
[1778949393860,51.43,78186.6,0.0,1e-05,0.0,0.0014]
[1778949399441,51.43,78187.97,0.0,1e-05,0.0,0.00141]
[1778949405484,51.43,78187.76,0.0,1e-05,0.0,0.00141]
[1778949410519,51.43,78187.83,0.0,1e-05,0.0,0.00141]
[1778949417568,51.43,78187.53,0.0,1e-05,0.0,0.00141]
[1778949424071,51.43,78191.12,0.0,1e-05,0.0,0.00141]
[1778949429652,51.43,78191.19,0.0,1e-05,0.0,0.00141]
[1778949434689,51.43,78196.47,0.0,1e-05,0.0,0.00143]
[1778949439725,51.43,78199.52,0.0,1e-05,0.0,0.00143]
[1778949444760,51.43,78201.88,0.0,1e-05,0.0,0.00144]
[1778949449795,51.43,78192.55,0.0,1e-05,0.0,0.00142]
[1778949454831,51.43,78191.51,0.0,1e-05,0.0,0.00141]
[1778949459866,51.43,78193.18,0.0,1e-05,0.0,0.00141]
[1778949464900,51.43,78198.34,0.0,1e-05,0.0,0.00142]
[1778949469937,51.43,78200.45,0.0,1e-05,0.0,0.00143]
[1778949474972,51.43,78200.13,0.0,1e-05,0.0,0.00143]
[1778949480016,51.43,78201.22,0.0,1e-05,0.0,0.00143]
[1778949485042,51.43,78206.4,0.0,1e-05,0.0,0.00144]
[1778949490077,51.43,78206.51,0.0,1e-05,0.0,0.00144]
[1778949495111,51.43,78205.64,0.0,1e-05,0.0,0.00144]
[1778949501153,51.43,78204.85,0.0,1e-05,0.0,0.00144]
[1778949506188,51.43,78204.28,0.0,1e-05,0.0,0.00144]
[1778949511223,51.43,78206.75,0.0,1e-05,0.0,0.00144]
[1778949516258,51.43,78206.77,0.0,1e-05,0.0,0.00144]
[1778949521294,51.43,78207.23,0.0,1e-05,0.0,0.00144]
[1778949526329,51.43,78208.2,0.0,1e-05,0.0,0.00144]
[1778949531365,51.43,78208.95,0.0,1e-05,0.0,0.00144]
[1778949538420,51.43,78213.01,0.0,1e-05,0.0,0.00145]
[1778949543456,51.43,78212.61,0.0,1e-05,0.0,0.00145]
[1778949550504,51.43,78212.75,0.0,1e-05,0.0,0.00145]
[1778949555539,51.43,78203.54,0.0,1e-05,0.0,0.00143]
[1778949560574,51.43,78191.25,0.0,1e-05,0.0,0.0014]
[1778949565611,51.43,78191.24,0.0,1e-05,0.0,0.0014]
[1778949572658,51.43,78190.95,0.0,1e-05,0.0,0.0014]
[1778949577694,51.43,78188.66,0.0,1e-05,0.0,0.00139]
[1778949582729,51.43,78186.27,0.0,1e-05,0.0,0.00138]
[1778949587765,51.43,78189.09,0.0,1e-05,0.0,0.00139]
[1778949595271,51.43,78188.44,0.0,1e-05,0.0,0.00139]
[1778949601871,51.43,78187.97,0.0,1e-05,0.0,0.00139]
[1778949606904,51.43,78187.66,0.0,1e-05,0.0,0.00139]
[1778949613981,51.43,78187.21,0.0,1e-05,0.0,0.00139]
[1778949615977,51.43,78159.29,0.0,1e-05,0.0,0.00132]
[1778949621012,51.43,78163.18,0.0,1e-05,0.0,0.00133]
[1778949626049,51.43,78164.28,0.0,1e-05,0.0,0.00134]
[1778949631082,51.43,78170.79,0.0,1e-05,0.0,0.00134]
[1778949636121,51.43,78171.88,0.0,1e-05,0.0,0.00135]
[1778949641154,51.43,78173.52,0.0,1e-05,0.0,0.00135]
[1778949648203,51.43,78175.0,0.0,1e-05,0.0,0.00135]
[1778949653238,51.43,78178.01,0.0,1e-05,0.0,0.00136]
[1778949658277,51.43,78180.25,0.0,1e-05,0.0,0.00137]
[1778949663309,51.43,78174.07,0.0,1e-05,0.0,0.00135]
[1778949668344,51.43,78171.61,0.0,1e-05,0.0,0.00135]
[1778949673380,51.43,78172.55,0.0,1e-05,0.0,0.00135]
[1778949678415,51.43,78154.65,0.0,1e-05,0.0,0.00131]
[1778949683451,51.43,78144.68,0.0,1e-05,0.0,0.00129]
[1778949688486,51.43,78144.67,0.0,1e-05,0.0,0.00129]
[1778949693521,51.43,78141.35,0.0,1e-05,0.0,0.00127]
[1778949698558,51.43,78141.28,0.0,1e-05,0.0,0.00127]
[1778949703591,51.43,78144.23,0.0,1e-05,0.0,0.00128]
[1778949708627,51.43,78141.95,0.0,1e-05,0.0,0.00128]
[1778949713669,51.43,78142.08,0.0,1e-05,0.0,0.00128]
[1778949718701,51.43,78135.05,0.0,1e-05,0.0,0.00126]
[1778949723736,51.43,78136.26,0.0,1e-05,0.0,0.00126]
[1778949728771,51.43,78137.87,0.0,1e-05,0.0,0.00127]
[1778949733806,51.43,78143.32,0.0,1e-05,0.0,0.00128]
[1778949738844,51.43,78143.9,0.0,1e-05,0.0,0.00128]
[1778949743878,51.43,78144.24,0.0,1e-05,0.0,0.00128]
[1778949748913,51.43,78144.76,0.0,1e-05,0.0,0.00128]
[1778949753949,51.43,78145.31,0.0,1e-05,0.0,0.00128]
[1778949758985,51.43,78145.54,0.0,1e-05,0.0,0.00128]
[1778949764019,51.43,78144.61,0.0,1e-05,0.0,0.00128]
[1778949769054,51.43,78140.57,0.0,1e-05,0.0,0.00127]
[1778949774093,51.43,78136.02,0.0,1e-05,0.0,0.00126]
[1778949779125,51.43,78127.0,0.0,1e-05,0.0,0.00124]
[1778949784159,51.43,78124.14,0.0,1e-05,0.0,0.00123]
[1778949789195,51.43,78124.52,0.0,1e-05,0.0,0.00123]
[1778949794230,51.43,78122.42,0.0,1e-05,0.0,0.00123]
[1778949799266,51.43,78120.3,0.0,1e-05,0.0,0.00123]
[1778949802287,51.43,78103.17,0.0,0.0,0.0,0.00119]
[1778949807323,51.43,78098.18,0.0,0.0,0.0,0.00118]
[1778949812360,51.43,78080.02,0.0,0.0,0.0,0.00114]
[1778949817391,51.43,78078.04,0.0,0.0,0.0,0.00114]
[1778949822427,51.43,78079.42,0.0,0.0,0.0,0.00114]
[1778949827465,51.43,78081.98,0.0,0.0,0.0,0.00115]
[1778949832497,51.43,78084.06,0.0,0.0,0.0,0.00115]
[1778949837531,51.43,78088.95,0.0,0.0,0.0,0.00116]
[1778949842567,51.43,78088.02,0.0,0.0,0.0,0.00116]
[1778949847602,51.43,78084.75,0.0,0.0,0.0,0.00115]
[1778949852636,51.43,78085.76,0.0,0.0,0.0,0.00115]
[1778949857675,51.43,78086.44,0.0,0.0,0.0,0.00115]
[1778949862706,51.43,78087.46,0.0,0.0,0.0,0.00116]
[1778949867740,51.43,78088.84,0.0,0.0,0.0,0.00116]
[1778949872776,51.43,78089.31,0.0,0.0,0.0,0.00115]
[1778949878818,51.43,78090.68,0.0,0.0,0.0,0.00116]
[1778949883855,51.43,78091.37,0.0,0.0,0.0,0.00116]
[1778949888889,51.43,78092.26,0.0,0.0,0.0,0.00116]
[1778949895939,51.43,78092.69,0.0,0.0,0.0,0.00116]
[1778949900977,51.43,78096.25,0.0,0.0,0.0,0.00117]
[1778949906010,51.43,78104.69,0.0,0.0,0.0,0.00118]
[1778949911050,51.43,78103.24,0.0,0.0,0.0,0.00118]
[1778949917588,51.43,78103.12,0.0,0.0,0.0,0.00118]
[1778949923136,51.43,78097.14,0.0,0.0,0.0,0.00117]
[1778949929173,51.43,78096.08,0.0,0.0,0.0,0.00117]
[1778949934208,51.43,78100.49,0.0,0.0,0.0,0.00117]
[1778949940251,51.43,78100.71,0.0,0.0,0.0,0.00117]
[1778949947299,51.43,78101.27,0.0,0.0,0.0,0.00117]
[1778949952335,51.43,78102.13,0.0,0.0,0.0,0.00117]
[1778949957369,51.43,78102.75,0.0,0.0,0.0,0.00118]
[1778949962404,51.43,78112.99,0.0,0.0,0.0,0.0012]
[1778949967440,51.43,78112.43,0.0,0.0,0.0,0.00119]
[1778949972477,51.43,78106.73,0.0,0.0,0.0,0.00118]
[1778949977509,51.43,78105.01,0.0,0.0,0.0,0.00118]
[1778949982545,51.43,78105.25,0.0,0.0,0.0,0.00118]
[1778949987579,51.43,78107.93,0.0,0.0,0.0,0.00119]
[1778949992614,51.43,78107.58,0.0,0.0,0.0,0.00118]
[1778949998159,51.43,78107.83,0.0,0.0,0.0,0.00118]
[1778950005705,51.43,78107.58,0.0,0.0,0.0,0.00118]
[1778950015775,51.43,78107.23,0.0,0.0,0.0,0.00118]
[1778950024837,51.43,78106.41,0.0,0.0,0.0,0.00118]
[1778950029873,51.43,78106.41,0.0,0.0,0.0,0.00118]
[1778950038449,51.43,78106.47,0.0,0.0,0.0,0.00118]
[1778950048514,51.43,78120.5,0.0,0.0,0.0,0.00121]
[1778950055050,51.43,78128.28,0.0,1e-05,0.0,0.00122]
[1778950060087,51.43,78131.86,0.0,1e-05,0.0,0.00122]
[1778950065119,51.43,78134.54,0.0,1e-05,0.0,0.00123]
[1778950070154,51.43,78136.14,0.0,1e-05,0.0,0.00123]
[1778950075189,51.43,78138.01,0.0,1e-05,0.0,0.00124]
[1778950081233,51.43,78138.98,0.0,1e-05,0.0,0.00124]
[1778950086267,51.43,78146.78,0.0,1e-05,0.0,0.00125]
[1778950091303,51.43,78158.27,0.0,1e-05,0.0,0.00128]
[1778950096339,51.43,78171.5,0.0,1e-05,0.0,0.00131]
[1778950102379,51.43,78173.48,0.0,1e-05,0.0,0.00131]
[1778950107414,51.43,78176.88,0.0,1e-05,0.0,0.00132]
[1778950112450,51.43,78177.37,0.0,1e-05,0.0,0.00131]
[1778950117484,51.43,78172.61,0.0,1e-05,0.0,0.0013]
[1778950122522,51.43,78174.37,0.0,1e-05,0.0,0.00131]
[1778950127556,51.43,78171.88,0.0,1e-05,0.0,0.0013]
[1778950132591,51.43,78172.63,0.0,1e-05,0.0,0.0013]
[1778950137629,51.43,78172.53,0.0,1e-05,0.0,0.0013]
[1778950142665,51.43,78163.87,0.0,1e-05,0.0,0.00128]
[1778950147698,51.43,78161.12,0.0,1e-05,0.0,0.00128]
[1778950159294,51.43,78159.19,0.0,1e-05,0.0,0.00127]
[1778950164818,51.43,78156.05,0.0,1e-05,0.0,0.00127]
[1778950170859,51.43,78155.78,0.0,1e-05,0.0,0.00127]
[1778950176902,51.43,78154.69,0.0,1e-05,0.0,0.00126]
[1778950182949,51.43,78153.56,0.0,1e-05,0.0,0.00126]
[1778950187983,51.43,78152.3,0.0,1e-05,0.0,0.00125]
[1778950193019,51.43,78144.54,0.0,1e-05,0.0,0.00124]
[1778950198056,51.43,78143.88,0.0,1e-05,0.0,0.00124]
[1778950203092,51.43,78142.51,0.0,1e-05,0.0,0.00123]
[1778950209644,51.43,78128.17,0.0,0.0,0.0,0.0012]
[1778950216183,51.43,78128.17,0.0,0.0,0.0,0.0012]
[1778950222224,51.43,78124.58,0.0,0.0,0.0,0.0012]
[1778950228266,51.43,78119.09,0.0,0.0,0.0,0.00119]
[1778950233301,51.43,78119.08,0.0,0.0,0.0,0.00118]
[1778950238336,51.43,78111.14,0.0,0.0,0.0,0.00117]
[1778950243372,51.43,78105.28,0.0,0.0,0.0,0.00115]
[1778950249924,51.43,78103.54,0.0,0.0,0.0,0.00115]
[1778950252437,51.43,78087.99,0.0,0.0,0.0,0.00112]
[1778950257473,51.43,78088.65,0.0,0.0,0.0,0.00112]
[1778950262508,51.43,78093.57,0.0,0.0,0.0,0.00113]
[1778950267543,51.43,78095.34,0.0,0.0,0.0,0.00114]
[1778950272577,51.43,78095.6,0.0,0.0,0.0,0.00114]
[1778950275599,51.43,78111.23,0.0,0.0,0.0,0.00117]
[1778950280633,51.43,78115.57,0.0,0.0,0.0,0.00117]
[1778950285668,51.43,78116.39,0.0,0.0,0.0,0.00118]
[1778950290704,51.43,78113.5,0.0,0.0,0.0,0.00117]
[1778950295738,51.43,78120.92,0.0,0.0,0.0,0.00118]
[1778950297752,51.43,78138.8,0.0,1e-05,0.0,0.00122]
[1778950302787,51.43,78140.27,0.0,1e-05,0.0,0.00122]
[1778950309836,51.43,78140.52,0.0,1e-05,0.0,0.00122]
[1778950314871,51.43,78142.5,0.0,1e-05,0.0,0.00122]
[1778950319912,51.43,78137.55,0.0,1e-05,0.0,0.00121]
[1778950324941,51.43,78133.76,0.0,0.0,0.0,0.00121]
[1778950329979,51.43,78127.55,0.0,0.0,0.0,0.00119]
[1778950335011,51.43,78127.28,0.0,0.0,0.0,0.00119]
[1778950340049,51.43,78127.35,0.0,0.0,0.0,0.00119]
[1778950345083,51.43,78127.49,0.0,0.0,0.0,0.00119]
[1778950350121,51.43,78127.74,0.0,0.0,0.0,0.00119]
[1778950352133,51.43,78117.18,0.0,0.0,0.0,0.00117]
[1778950357168,51.43,78121.45,0.0,0.0,0.0,0.00118]
[1778950363209,51.43,78116.06,0.0,0.0,0.0,0.00117]
[1778950368244,51.43,78101.65,0.0,0.0,0.0,0.00114]
[1778950373279,51.43,78104.71,0.0,0.0,0.0,0.00114]
[1778950378314,51.43,78114.78,0.0,0.0,0.0,0.00116]
[1778950383349,51.43,78118.57,0.0,0.0,0.0,0.00117]
[1778950388389,51.43,78122.54,0.0,0.0,0.0,0.00118]
[1778950393424,51.43,78127.63,0.0,0.0,0.0,0.00119]
[1778950398459,51.43,78131.89,0.0,0.0,0.0,0.0012]
[1778950403494,51.43,78135.21,0.0,0.0,0.0,0.0012]
[1778950408529,51.43,78138.8,0.0,1e-05,0.0,0.00121]
[1778950413564,51.43,78136.76,0.0,0.0,0.0,0.0012]
[1778950418598,51.43,78139.35,0.0,0.0,0.0,0.00121]
[1778950423641,51.43,78139.21,0.0,0.0,0.0,0.00121]
[1778950428680,51.43,78142.02,0.0,1e-05,0.0,0.00121]
[1778950433710,51.43,78149.37,0.0,1e-05,0.0,0.00123]
[1778950438745,51.43,78135.31,0.0,0.0,0.0,0.0012]
[1778950443781,51.43,78139.37,0.0,0.0,0.0,0.00121]
[1778950448815,51.43,78140.31,0.0,1e-05,0.0,0.00121]
[1778950453851,51.43,78140.49,0.0,1e-05,0.0,0.00121]
[1778950458885,51.43,78141.65,0.0,1e-05,0.0,0.00121]
[1778950463920,51.43,78142.88,0.0,1e-05,0.0,0.00121]
[1778950468955,51.43,78143.21,0.0,1e-05,0.0,0.00121]
[1778950473990,51.43,78143.72,0.0,1e-05,0.0,0.00121]
[1778950479025,51.43,78143.6,0.0,1e-05,0.0,0.00121]
[1778950484060,51.43,78144.06,0.0,1e-05,0.0,0.00121]
[1778950489095,51.43,78144.67,0.0,1e-05,0.0,0.00121]
[1778950494130,51.43,78145.22,0.0,1e-05,0.0,0.00121]
[1778950501179,51.43,78145.29,0.0,1e-05,0.0,0.00121]
[1778950506214,51.43,78145.62,0.0,1e-05,0.0,0.00121]
[1778950512257,51.43,78146.41,0.0,1e-05,0.0,0.00121]
[1778950517292,51.43,78146.5,0.0,1e-05,0.0,0.00121]
[1778950522327,51.43,78146.77,0.0,1e-05,0.0,0.00122]
[1778950527362,51.43,78146.57,0.0,1e-05,0.0,0.00121]
[1778950532397,51.43,78146.63,0.0,1e-05,0.0,0.00121]
[1778950538440,51.43,78145.73,0.0,1e-05,0.0,0.00121]
[1778950543477,51.43,78137.15,0.0,0.0,0.0,0.00119]
[1778950548510,51.43,78136.81,0.0,0.0,0.0,0.00119]
[1778950553545,51.43,78137.72,0.0,0.0,0.0,0.00119]
[1778950558581,51.43,78139.04,0.0,0.0,0.0,0.00119]
[1778950563616,51.43,78146.33,0.0,1e-05,0.0,0.00121]
[1778950568650,51.43,78151.96,0.0,1e-05,0.0,0.00122]
[1778950573686,51.43,78151.94,0.0,1e-05,0.0,0.00122]
[1778950580734,51.43,78149.92,0.0,1e-05,0.0,0.00122]
[1778950585769,51.43,78144.01,0.0,0.0,0.0,0.0012]
[1778950590804,51.43,78144.75,0.0,0.0,0.0,0.00121]
[1778950602387,51.43,78144.19,0.0,0.0,0.0,0.0012]
[1778950606916,51.43,78128.35,0.0,0.0,0.0,0.00117]
[1778950612457,51.43,78128.5,0.0,0.0,0.0,0.00117]
[1778950617993,51.43,78128.57,0.0,0.0,0.0,0.00117]
[1778950623030,51.43,78128.65,0.0,0.0,0.0,0.00117]
[1778950629072,51.43,78125.39,0.0,0.0,0.0,0.00116]
[1778950634107,51.43,78126.09,0.0,0.0,0.0,0.00116]
[1778950639143,51.43,78121.77,0.0,0.0,0.0,0.00116]
[1778950644177,51.43,78121.5,0.0,0.0,0.0,0.00115]
[1778950650220,51.43,78119.68,0.0,0.0,0.0,0.00115]
[1778950656261,51.43,78118.29,0.0,0.0,0.0,0.00114]
[1778950662303,51.43,78117.39,0.0,0.0,0.0,0.00114]
[1778950667338,51.43,78113.41,0.0,0.0,0.0,0.00113]
[1778950672374,51.43,78115.79,0.0,0.0,0.0,0.00114]
[1778950677409,51.43,78114.29,0.0,0.0,0.0,0.00114]
[1778950682443,51.43,78112.52,0.0,0.0,0.0,0.00113]
[1778950688486,51.43,78111.87,0.0,0.0,0.0,0.00113]
[1778950693542,51.43,78101.63,0.0,0.0,0.0,0.00111]
[1778950698564,51.43,78094.58,0.0,0.0,0.0,0.0011]
[1778950703599,51.43,78101.69,0.0,0.0,0.0,0.00111]
[1778950708632,51.43,78097.84,0.0,0.0,0.0,0.00111]
[1778950713670,51.43,78098.21,0.0,0.0,0.0,0.0011]
[1778950719711,51.43,78101.43,0.0,0.0,0.0,0.00111]
[1778950724745,51.43,78099.72,0.0,0.0,0.0,0.0011]
[1778950730787,51.43,78099.26,0.0,0.0,0.0,0.0011]
[1778950735822,51.43,78098.49,0.0,0.0,0.0,0.0011]
[1778950740858,51.43,78095.89,0.0,0.0,0.0,0.0011]
[1778950745892,51.43,78095.78,0.0,0.0,0.0,0.0011]
[1778950750927,51.43,78095.19,0.0,0.0,0.0,0.0011]
[1778950755963,51.43,78094.7,0.0,0.0,0.0,0.00109]
[1778950760998,51.43,78094.69,0.0,0.0,0.0,0.00109]
[1778950766034,51.43,78094.7,0.0,0.0,0.0,0.00109]
[1778950771068,51.43,78094.12,0.0,0.0,0.0,0.00109]
[1778950778117,51.43,78092.8,0.0,0.0,0.0,0.00109]
[1778950783660,51.43,78093.81,0.0,0.0,0.0,0.00109]
[1778950789194,51.43,78099.66,0.0,0.0,0.0,0.0011]
[1778950794230,51.43,78101.73,0.0,0.0,0.0,0.0011]
[1778950798259,51.43,78118.7,0.0,0.0,0.0,0.00113]
[1778950800277,51.43,78134.08,0.0,0.0,0.0,0.00116]
[1778950805311,51.43,78139.85,0.0,0.0,0.0,0.00118]
[1778950811366,51.43,78133.76,0.0,0.0,0.0,0.00116]
[1778950816390,51.43,78140.01,0.0,0.0,0.0,0.00118]
[1778950821426,51.43,78140.82,0.0,0.0,0.0,0.00118]
[1778950826461,51.43,78142.93,0.0,0.0,0.0,0.00118]
[1778950831495,51.43,78143.4,0.0,0.0,0.0,0.00118]
[1778950839552,51.43,78144.88,0.0,0.0,0.0,0.00118]
[1778950844587,51.43,78155.22,0.0,0.0,0.0,0.0012]
[1778950849622,51.43,78159.29,0.0,1e-05,0.0,0.00121]
[1778950856671,51.43,78161.72,0.0,1e-05,0.0,0.00121]
[1778950861707,51.43,78162.28,0.0,1e-05,0.0,0.00121]
[1778950866743,51.43,78165.32,0.0,1e-05,0.0,0.00122]
[1778950871777,51.43,78172.12,0.0,1e-05,0.0,0.00123]
[1778950878827,51.43,78173.76,0.0,1e-05,0.0,0.00124]
[1778950884391,51.43,78177.22,0.0,1e-05,0.0,0.00124]
[1778950891916,51.43,78178.02,0.0,1e-05,0.0,0.00124]
[1778950896951,51.43,78184.34,0.0,1e-05,0.0,0.00125]
[1778950902995,51.43,78183.44,0.0,1e-05,0.0,0.00125]
[1778950911049,51.43,78184.93,0.0,1e-05,0.0,0.00126]
[1778950916085,51.43,78189.39,0.0,1e-05,0.0,0.00126]
[1778950921121,51.43,78194.74,0.0,1e-05,0.0,0.00128]
[1778950926157,51.43,78195.02,0.0,1e-05,0.0,0.00128]
[1778950931190,51.43,78194.6,0.0,1e-05,0.0,0.00128]
[1778950936225,51.43,78191.59,0.0,1e-05,0.0,0.00127]
[1778950941260,51.43,78187.08,0.0,1e-05,0.0,0.00126]
[1778950946295,51.43,78184.43,0.0,1e-05,0.0,0.00125]
[1778950951330,51.43,78182.66,0.0,1e-05,0.0,0.00124]
[1778950956366,51.43,78182.34,0.0,1e-05,0.0,0.00124]
[1778950965429,51.43,78182.74,0.0,1e-05,0.0,0.00125]
[1778950970464,51.43,78185.29,0.0,1e-05,0.0,0.00125]
[1778950975499,51.43,78187.32,0.0,1e-05,0.0,0.00125]
[1778950980534,51.43,78182.1,0.0,1e-05,0.0,0.00124]
[1778950989596,51.43,78183.39,0.0,1e-05,0.0,0.00125]
[1778950995639,51.43,78183.53,0.0,1e-05,0.0,0.00125]
[1778951005232,51.43,78183.9,0.0,1e-05,0.0,0.00125]
[1778951011751,51.43,78184.31,0.0,1e-05,0.0,0.00124]
[1778951016786,51.43,78189.04,0.0,1e-05,0.0,0.00125]
[1778951021822,51.43,78192.09,0.0,1e-05,0.0,0.00126]
[1778951027865,51.43,78192.04,0.0,1e-05,0.0,0.00126]
[1778951032902,51.43,78191.36,0.0,1e-05,0.0,0.00126]
[1778951037941,51.43,78191.86,0.0,1e-05,0.0,0.00126]
[1778951042976,51.43,78192.91,0.0,1e-05,0.0,0.00126]
[1778951048010,51.43,78192.79,0.0,1e-05,0.0,0.00126]
[1778951053046,51.43,78192.28,0.0,1e-05,0.0,0.00126]
[1778951064124,51.43,78192.32,0.0,1e-05,0.0,0.00126]
[1778951069158,51.43,78192.0,0.0,1e-05,0.0,0.00126]
[1778951074194,51.43,78192.03,0.0,1e-05,0.0,0.00125]
[1778951080235,51.43,78192.22,0.0,1e-05,0.0,0.00125]
[1778951085791,51.43,78192.39,0.0,1e-05,0.0,0.00125]
[1778951091312,51.43,78193.55,0.0,1e-05,0.0,0.00126]
[1778951097354,51.43,78193.21,0.0,1e-05,0.0,0.00126]
[1778951102389,51.43,78192.07,0.0,1e-05,0.0,0.00125]
[1778951108432,51.43,78191.83,0.0,1e-05,0.0,0.00125]
[1778951113466,51.43,78192.89,0.0,1e-05,0.0,0.00126]
[1778951119508,51.43,78194.16,0.0,1e-05,0.0,0.00126]
[1778951124544,51.43,78197.37,0.0,1e-05,0.0,0.00126]
[1778951131592,51.43,78198.62,0.0,1e-05,0.0,0.00126]
[1778951141663,51.43,78199.51,0.0,1e-05,0.0,0.00126]
[1778951146699,51.43,78200.51,0.0,1e-05,0.0,0.00127]
[1778951151733,51.43,78202.72,0.0,1e-05,0.0,0.00127]
[1778951157774,51.43,78208.45,0.0,1e-05,0.0,0.00128]
[1778951163827,51.43,78207.4,0.0,1e-05,0.0,0.00128]
[1778951168862,51.43,78201.67,0.0,1e-05,0.0,0.00127]
[1778951173896,51.43,78202.65,0.0,1e-05,0.0,0.00127]
[1778951178933,51.43,78202.48,0.0,1e-05,0.0,0.00127]
[1778951186987,51.43,78202.51,0.0,1e-05,0.0,0.00127]
[1778951192024,51.43,78202.47,0.0,1e-05,0.0,0.00126]
[1778951200080,51.43,78202.47,0.0,1e-05,0.0,0.00126]
[1778951206637,51.43,78202.59,0.0,1e-05,0.0,0.00126]
[1778951213171,51.43,78202.75,0.0,1e-05,0.0,0.00126]
[1778951224248,51.43,78202.68,0.0,1e-05,0.0,0.00126]
[1778951230290,51.43,78202.71,0.0,1e-05,0.0,0.00126]
[1778951236848,51.43,78202.93,0.0,1e-05,0.0,0.00127]
[1778951246919,51.43,78202.86,0.0,1e-05,0.0,0.00126]
[1778951253451,51.43,78204.24,0.0,1e-05,0.0,0.00126]
[1778951259495,51.43,78203.8,0.0,1e-05,0.0,0.00126]
[1778951264528,51.43,78196.37,0.0,1e-05,0.0,0.00125]
[1778951269563,51.43,78197.44,0.0,1e-05,0.0,0.00125]
[1778951274598,51.43,78198.33,0.0,1e-05,0.0,0.00125]
[1778951279633,51.43,78198.76,0.0,1e-05,0.0,0.00125]
[1778951284668,51.43,78199.17,0.0,1e-05,0.0,0.00125]
[1778951290710,51.43,78199.43,0.0,1e-05,0.0,0.00125]
[1778951295745,51.43,78199.77,0.0,1e-05,0.0,0.00125]
[1778951301787,51.43,78200.7,0.0,1e-05,0.0,0.00125]
[1778951307829,51.43,78201.16,0.0,1e-05,0.0,0.00126]
[1778951317412,51.43,78201.55,0.0,1e-05,0.0,0.00125]
[1778951323941,51.43,78202.16,0.0,1e-05,0.0,0.00125]
[1778951331997,51.43,78202.08,0.0,1e-05,0.0,0.00125]
[1778951337553,51.43,78202.05,0.0,1e-05,0.0,0.00125]
[1778951347626,51.43,78202.23,0.0,1e-05,0.0,0.00125]
[1778951353147,51.43,78213.02,0.0,1e-05,0.0,0.00128]
[1778951358180,51.43,78213.46,0.0,1e-05,0.0,0.00128]
[1778951363215,51.43,78212.32,0.0,1e-05,0.0,0.00127]
[1778951368251,51.43,78210.41,0.0,1e-05,0.0,0.00127]
[1778951373289,51.43,78204.87,0.0,1e-05,0.0,0.00125]
[1778951378323,51.43,78203.63,0.0,1e-05,0.0,0.00125]
[1778951385372,51.43,78201.26,0.0,1e-05,0.0,0.00124]
[1778951390407,51.43,78201.96,0.0,1e-05,0.0,0.00125]
[1778951396449,51.43,78201.72,0.0,1e-05,0.0,0.00125]
[1778951401483,51.43,78201.82,0.0,1e-05,0.0,0.00125]
[1778951408048,51.43,78199.9,0.0,1e-05,0.0,0.00124]
[1778951413570,51.43,78191.48,0.0,1e-05,0.0,0.00122]
[1778951418604,51.43,78189.75,0.0,1e-05,0.0,0.00122]
[1778951423639,51.43,78190.37,0.0,1e-05,0.0,0.00122]
[1778951428674,51.43,78187.95,0.0,1e-05,0.0,0.00122]
[1778951434727,51.43,78188.13,0.0,1e-05,0.0,0.00121]
[1778951439762,51.43,78188.87,0.0,1e-05,0.0,0.00121]
[1778951446811,51.43,78189.46,0.0,1e-05,0.0,0.00122]
[1778951451846,51.43,78191.59,0.0,1e-05,0.0,0.00122]
[1778951456882,51.43,78191.45,0.0,1e-05,0.0,0.00122]
[1778951461918,51.43,78191.53,0.0,1e-05,0.0,0.00122]
[1778951466951,51.43,78191.43,0.0,1e-05,0.0,0.00122]
[1778951471987,51.43,78191.42,0.0,1e-05,0.0,0.00122]
[1778951477023,51.43,78192.06,0.0,1e-05,0.0,0.00122]
[1778951482057,51.43,78191.98,0.0,1e-05,0.0,0.00122]
[1778951488099,51.43,78192.01,0.0,1e-05,0.0,0.00122]
[1778951493136,51.43,78193.75,0.0,1e-05,0.0,0.00122]
[1778951498686,51.43,78193.61,0.0,1e-05,0.0,0.00122]
[1778951505219,51.43,78192.91,0.0,1e-05,0.0,0.00122]
[1778951512267,51.43,78192.88,0.0,1e-05,0.0,0.00122]
[1778951517302,51.43,78192.62,0.0,1e-05,0.0,0.00122]
[1778951522337,51.43,78192.59,0.0,1e-05,0.0,0.00122]
[1778951528899,51.43,78191.83,0.0,1e-05,0.0,0.00121]
[1778951534425,51.43,78191.86,0.0,1e-05,0.0,0.00121]
[1778951541476,51.43,78191.96,0.0,1e-05,0.0,0.00122]
[1778951546510,51.43,78192.35,0.0,1e-05,0.0,0.00122]
[1778951551545,51.43,78191.89,0.0,1e-05,0.0,0.00121]
[1778951556580,51.43,78192.34,0.0,1e-05,0.0,0.00121]
[1778951561615,51.43,78192.14,0.0,1e-05,0.0,0.00121]
[1778951566649,51.43,78192.03,0.0,1e-05,0.0,0.00121]
[1778951572693,51.43,78191.53,0.0,1e-05,0.0,0.00121]
[1778951579250,51.43,78191.82,0.0,1e-05,0.0,0.00121]
[1778951584777,51.43,78192.12,0.0,1e-05,0.0,0.00121]
[1778951591826,51.43,78191.99,0.0,1e-05,0.0,0.00121]
[1778951596863,51.43,78192.13,0.0,1e-05,0.0,0.00121]
[1778951601898,51.43,78196.89,0.0,1e-05,0.0,0.00122]
[1778951606934,51.43,78196.83,0.0,1e-05,0.0,0.00122]
[1778951611970,51.43,78191.48,0.0,1e-05,0.0,0.0012]
[1778951619531,51.43,78191.24,0.0,1e-05,0.0,0.0012]
[1778951629603,51.43,78191.8,0.0,1e-05,0.0,0.0012]
[1778951638151,51.43,78191.96,0.0,1e-05,0.0,0.0012]
[1778951644194,51.43,78192.15,0.0,1e-05,0.0,0.0012]
[1778951650235,51.43,78192.33,0.0,1e-05,0.0,0.00121]
[1778951655270,51.43,78191.91,0.0,1e-05,0.0,0.0012]
[1778951660306,51.43,78186.52,0.0,0.0,0.0,0.00119]
[1778951665340,51.43,78184.64,0.0,0.0,0.0,0.00119]
[1778951670376,51.43,78185.12,0.0,0.0,0.0,0.00119]
[1778951675410,51.43,78186.51,0.0,0.0,0.0,0.00119]
[1778951680446,51.43,78195.94,0.0,1e-05,0.0,0.00121]
[1778951685481,51.43,78202.92,0.0,1e-05,0.0,0.00122]
[1778951690518,51.43,78214.15,0.0,1e-05,0.0,0.00124]
[1778951696558,51.43,78212.83,0.0,1e-05,0.0,0.00124]
[1778951701593,51.43,78210.3,0.0,1e-05,0.0,0.00124]
[1778951710172,51.43,78210.41,0.0,1e-05,0.0,0.00124]
[1778951715691,51.43,78208.82,0.0,1e-05,0.0,0.00123]
[1778951721733,51.43,78208.94,0.0,1e-05,0.0,0.00123]
[1778951726772,51.43,78208.08,0.0,1e-05,0.0,0.00123]
[1778951731810,51.43,78208.14,0.0,1e-05,0.0,0.00123]
[1778951736841,51.43,78206.75,0.0,1e-05,0.0,0.00122]
[1778951741877,51.43,78206.69,0.0,1e-05,0.0,0.00122]
[1778951746913,51.43,78206.79,0.0,1e-05,0.0,0.00122]
[1778951751946,51.43,78205.81,0.0,1e-05,0.0,0.00122]
[1778951756981,51.43,78206.89,0.0,1e-05,0.0,0.00122]
[1778951762016,51.43,78206.92,0.0,1e-05,0.0,0.00122]
[1778951768058,51.43,78206.93,0.0,1e-05,0.0,0.00122]
[1778951773093,51.43,78205.63,0.0,1e-05,0.0,0.00122]
[1778951778131,51.43,78205.67,0.0,1e-05,0.0,0.00122]
[1778951783164,51.43,78205.05,0.0,1e-05,0.0,0.00122]
[1778951788199,51.43,78205.55,0.0,1e-05,0.0,0.00122]
[1778951793237,51.43,78198.48,0.0,0.0,0.0,0.0012]
[1778951798268,51.43,78197.17,0.0,0.0,0.0,0.0012]
[1778951803303,51.43,78197.49,0.0,0.0,0.0,0.0012]
[1778951809345,51.43,78198.6,0.0,0.0,0.0,0.0012]
[1778951814380,51.43,78199.14,0.0,1e-05,0.0,0.0012]
[1778951821430,51.43,78199.39,0.0,1e-05,0.0,0.0012]
[1778951830492,51.43,78200.09,0.0,1e-05,0.0,0.0012]
[1778951836535,51.43,78201.41,0.0,1e-05,0.0,0.00121]
[1778951841570,51.43,78201.17,0.0,1e-05,0.0,0.00121]
[1778951847611,51.43,78189.67,0.0,0.0,0.0,0.00118]
[1778951852648,51.43,78183.67,0.0,0.0,0.0,0.00117]
[1778951857681,51.43,78181.13,0.0,0.0,0.0,0.00116]
[1778951862715,51.43,78182.51,0.0,0.0,0.0,0.00116]
[1778951871294,51.43,78174.19,0.0,0.0,0.0,0.00115]
[1778951876814,51.43,78181.09,0.0,0.0,0.0,0.00116]
[1778951881849,51.43,78183.26,0.0,0.0,0.0,0.00117]
[1778951887892,51.43,78195.82,0.0,0.0,0.0,0.00119]
[1778951892926,51.43,78196.55,0.0,0.0,0.0,0.00119]
[1778951897961,51.43,78196.76,0.0,0.0,0.0,0.00119]
[1778951902996,51.43,78196.92,0.0,0.0,0.0,0.00119]
[1778951909038,51.43,78199.3,0.0,0.0,0.0,0.0012]
[1778951914077,51.43,78198.16,0.0,0.0,0.0,0.00119]
[1778951919110,51.43,78197.69,0.0,0.0,0.0,0.00119]
[1778951924143,51.43,78196.47,0.0,0.0,0.0,0.00119]
[1778951929178,51.43,78196.47,0.0,0.0,0.0,0.00119]
[1778951934213,51.43,78198.26,0.0,0.0,0.0,0.00119]
[1778951939249,51.43,78197.32,0.0,0.0,0.0,0.00119]
[1778951944289,51.43,78194.93,0.0,0.0,0.0,0.00118]
[1778951950326,51.43,78194.39,0.0,0.0,0.0,0.00118]
[1778951958384,51.43,78194.09,0.0,0.0,0.0,0.00118]
[1778951964426,51.43,78193.4,0.0,0.0,0.0,0.00118]
[1778951969461,51.43,78186.71,0.0,0.0,0.0,0.00117]
[1778951974496,51.43,78188.19,0.0,0.0,0.0,0.00117]
[1778951979532,51.43,78187.48,0.0,0.0,0.0,0.00116]
[1778951985574,51.43,78189.55,0.0,0.0,0.0,0.00117]
[1778951990608,51.43,78190.99,0.0,0.0,0.0,0.00117]
[1778951995644,51.43,78197.21,0.0,0.0,0.0,0.00118]
[1778951998688,51.43,78217.4,0.0,1e-05,0.0,0.00122]
[1778952001690,51.43,78234.65,0.0,1e-05,0.0,0.00126]
[1778952006728,51.43,78236.39,0.0,1e-05,0.0,0.00126]
[1778952011759,51.43,78235.29,0.0,1e-05,0.0,0.00126]
[1778952019816,51.43,78234.77,0.0,1e-05,0.0,0.00126]
[1778952024851,51.43,78226.92,0.0,1e-05,0.0,0.00124]
[1778952030893,51.43,78219.58,0.0,1e-05,0.0,0.00123]
[1778952036935,51.43,78218.77,0.0,1e-05,0.0,0.00122]
[1778952042506,51.43,78217.41,0.0,1e-05,0.0,0.00122]
[1778952049021,51.43,78214.44,0.0,1e-05,0.0,0.00121]
[1778952054055,51.43,78212.24,0.0,1e-05,0.0,0.00121]
[1778952059090,51.43,78206.08,0.0,0.0,0.0,0.0012]
[1778952064127,51.43,78198.61,0.0,0.0,0.0,0.00118]
[1778952070166,51.43,78200.35,0.0,0.0,0.0,0.00118]
[1778952075202,51.43,78201.11,0.0,0.0,0.0,0.00119]
[1778952082792,51.43,78202.27,0.0,0.0,0.0,0.00119]
[1778952088295,51.43,78202.51,0.0,0.0,0.0,0.00119]
[1778952093330,51.43,78203.22,0.0,0.0,0.0,0.00118]
[1778952098365,51.43,78203.55,0.0,0.0,0.0,0.00118]
[1778952103400,51.43,78203.22,0.0,0.0,0.0,0.00118]
[1778952108435,51.43,78203.32,0.0,0.0,0.0,0.00118]
[1778952123071,51.43,78205.7,0.0,0.0,0.0,0.00119]
[1778952128576,51.43,78212.06,0.0,1e-05,0.0,0.0012]
[1778952133612,51.43,78216.84,0.0,1e-05,0.0,0.00121]
[1778952143210,51.43,78216.78,0.0,1e-05,0.0,0.00121]
[1778952148719,51.43,78215.81,0.0,1e-05,0.0,0.00121]
[1778952153753,51.43,78213.98,0.0,0.0,0.0,0.0012]
[1778952158788,51.43,78213.03,0.0,0.0,0.0,0.0012]
[1778952165837,51.43,78212.84,0.0,0.0,0.0,0.0012]
[1778952170872,51.43,78212.03,0.0,0.0,0.0,0.0012]
[1778952176914,51.43,78210.3,0.0,0.0,0.0,0.00119]
[1778952181950,51.43,78209.79,0.0,0.0,0.0,0.00119]
[1778952186986,51.43,78210.05,0.0,0.0,0.0,0.00119]
[1778952192021,51.43,78219.53,0.0,1e-05,0.0,0.00121]
[1778952197058,51.43,78221.59,0.0,1e-05,0.0,0.00122]
[1778952202091,51.43,78217.95,0.0,1e-05,0.0,0.00121]
[1778952208133,51.43,78219.42,0.0,1e-05,0.0,0.00121]
[1778952213709,51.43,78218.34,0.0,1e-05,0.0,0.0012]
[1778952219210,51.43,78217.6,0.0,1e-05,0.0,0.0012]
[1778952224245,51.43,78215.97,0.0,0.0,0.0,0.0012]
[1778952229282,51.43,78216.6,0.0,0.0,0.0,0.0012]
[1778952234315,51.43,78215.65,0.0,0.0,0.0,0.0012]
[1778952239351,51.43,78217.91,0.0,1e-05,0.0,0.0012]
[1778952244385,51.43,78218.11,0.0,1e-05,0.0,0.0012]
[1778952249420,51.43,78217.64,0.0,1e-05,0.0,0.0012]
[1778952254457,51.43,78214.67,0.0,0.0,0.0,0.0012]
[1778952259491,51.43,78213.5,0.0,0.0,0.0,0.00119]
[1778952264526,51.43,78212.85,0.0,0.0,0.0,0.00119]
[1778952269563,51.43,78213.06,0.0,0.0,0.0,0.00119]
[1778952274597,51.43,78213.12,0.0,0.0,0.0,0.00119]
[1778952279632,51.43,78211.68,0.0,0.0,0.0,0.00119]
[1778952284668,51.43,78212.24,0.0,0.0,0.0,0.00119]
[1778952289703,51.43,78213.16,0.0,0.0,0.0,0.00119]
[1778952294738,51.43,78229.76,0.0,1e-05,0.0,0.00122]
[1778952299777,51.43,78241.17,0.0,1e-05,0.0,0.00124]
[1778952304807,51.43,78245.76,0.0,1e-05,0.0,0.00125]
[1778952311857,51.43,78246.42,0.0,1e-05,0.0,0.00126]
[1778952316892,51.43,78248.21,0.0,1e-05,0.0,0.00126]
[1778952322933,51.43,78247.98,0.0,1e-05,0.0,0.00126]
[1778952328975,51.43,78246.97,0.0,1e-05,0.0,0.00126]
[1778952334553,51.43,78246.35,0.0,1e-05,0.0,0.00125]
[1778952342066,51.43,78247.83,0.0,1e-05,0.0,0.00125]
[1778952347101,51.43,78249.08,0.0,1e-05,0.0,0.00126]
[1778952353143,51.43,78248.54,0.0,1e-05,0.0,0.00125]
[1778952359185,51.43,78253.61,0.0,1e-05,0.0,0.00127]
[1778952364220,51.43,78255.33,0.0,1e-05,0.0,0.00127]
[1778952369262,51.43,78254.12,0.0,1e-05,0.0,0.00127]
[1778952374291,51.43,78252.7,0.0,1e-05,0.0,0.00126]
[1778952380332,51.43,78251.81,0.0,1e-05,0.0,0.00126]
[1778952385368,51.43,78251.43,0.0,1e-05,0.0,0.00126]
[1778952391410,51.43,78251.92,0.0,1e-05,0.0,0.00126]
[1778952396445,51.43,78253.06,0.0,1e-05,0.0,0.00126]
[1778952401480,51.43,78255.07,0.0,1e-05,0.0,0.00126]
[1778952406515,51.43,78256.24,0.0,1e-05,0.0,0.00127]
[1778952411550,51.43,78256.95,0.0,1e-05,0.0,0.00127]
[1778952417592,51.43,78257.47,0.0,1e-05,0.0,0.00127]
[1778952422627,51.43,78256.45,0.0,1e-05,0.0,0.00127]
[1778952428669,51.43,78256.54,0.0,1e-05,0.0,0.00127]
[1778952433704,51.43,78249.92,0.0,1e-05,0.0,0.00125]
[1778952440753,51.43,78250.39,0.0,1e-05,0.0,0.00125]
[1778952445790,51.43,78249.37,0.0,1e-05,0.0,0.00125]
[1778952453847,51.43,78250.92,0.0,1e-05,0.0,0.00125]
[1778952458881,51.43,78250.0,0.0,1e-05,0.0,0.00125]
[1778952463916,51.43,78251.16,0.0,1e-05,0.0,0.00125]
[1778952468951,51.43,78251.79,0.0,1e-05,0.0,0.00125]
[1778952473991,51.43,78249.72,0.0,1e-05,0.0,0.00125]
[1778952479025,51.43,78244.03,0.0,1e-05,0.0,0.00123]
[1778952485624,51.43,78240.67,0.0,1e-05,0.0,0.00123]
[1778952492673,51.43,78237.73,0.0,1e-05,0.0,0.00122]
[1778952497152,51.43,78220.63,0.0,0.0,0.0,0.00119]
[1778952502187,51.43,78215.55,0.0,0.0,0.0,0.00118]
[1778952507224,51.43,78200.37,0.0,0.0,0.0,0.00115]
[1778952512260,51.43,78205.26,0.0,0.0,0.0,0.00115]
[1778952517295,51.43,78206.74,0.0,0.0,0.0,0.00115]
[1778952522330,51.43,78214.66,0.0,0.0,0.0,0.00117]
[1778952527365,51.43,78214.73,0.0,0.0,0.0,0.00117]
[1778952532409,51.43,78214.57,0.0,0.0,0.0,0.00117]
[1778952537444,51.43,78214.38,0.0,0.0,0.0,0.00117]
[1778952542479,51.43,78219.15,0.0,0.0,0.0,0.00118]
[1778952547517,51.43,78219.09,0.0,0.0,0.0,0.00118]
[1778952552552,51.43,78219.33,0.0,0.0,0.0,0.00118]
[1778952558593,51.43,78218.41,0.0,0.0,0.0,0.00118]
[1778952563628,51.43,78218.58,0.0,0.0,0.0,0.00118]
[1778952568663,51.43,78219.3,0.0,0.0,0.0,0.00118]
[1778952573698,51.43,78221.18,0.0,0.0,0.0,0.00118]
[1778952578733,51.43,78221.21,0.0,0.0,0.0,0.00118]
[1778952583768,51.43,78221.8,0.0,0.0,0.0,0.00118]
[1778952588809,51.43,78228.93,0.0,0.0,0.0,0.00119]
[1778952594846,51.43,78230.9,0.0,0.0,0.0,0.0012]
[1778952600430,51.43,78237.21,0.0,1e-05,0.0,0.00121]
[1778952605938,51.43,78237.46,0.0,1e-05,0.0,0.00121]
[1778952610957,51.43,78237.63,0.0,1e-05,0.0,0.00121]
[1778952615992,51.43,78238.58,0.0,1e-05,0.0,0.00121]
[1778952623041,51.43,78239.2,0.0,1e-05,0.0,0.00121]
[1778952629086,51.43,78239.29,0.0,1e-05,0.0,0.00121]
[1778952635128,51.43,78239.11,0.0,1e-05,0.0,0.00121]
[1778952640711,51.43,78239.27,0.0,1e-05,0.0,0.00121]
[1778952650233,51.43,78239.25,0.0,1e-05,0.0,0.00121]
[1778952656276,51.43,78239.23,0.0,1e-05,0.0,0.00121]
[1778952661313,51.43,78228.15,0.0,0.0,0.0,0.00119]
[1778952670922,51.43,78227.51,0.0,0.0,0.0,0.00118]
[1778952675957,51.43,78224.0,0.0,0.0,0.0,0.00118]
[1778952681454,51.43,78221.49,0.0,0.0,0.0,0.00117]
[1778952686489,51.43,78220.54,0.0,0.0,0.0,0.00117]
[1778952693077,51.43,78220.16,0.0,0.0,0.0,0.00116]
[1778952698573,51.43,78219.05,0.0,0.0,0.0,0.00116]
[1778952703611,51.43,78214.96,0.0,0.0,0.0,0.00115]
[1778952709650,51.43,78214.73,0.0,0.0,0.0,0.00115]
[1778952714685,51.43,78214.35,0.0,0.0,0.0,0.00115]
[1778952719721,51.43,78215.88,0.0,0.0,0.0,0.00116]
[1778952724755,51.43,78215.08,0.0,0.0,0.0,0.00115]
[1778952730797,51.43,78214.25,0.0,0.0,0.0,0.00115]
[1778952735832,51.43,78213.53,0.0,0.0,0.0,0.00115]
[1778952740867,51.43,78212.42,0.0,0.0,0.0,0.00115]
[1778952746935,51.43,78212.89,0.0,0.0,0.0,0.00115]
[1778952752490,51.43,78214.68,0.0,0.0,0.0,0.00115]
[1778952758011,51.43,78214.78,0.0,0.0,0.0,0.00115]
[1778952763046,51.43,78214.8,0.0,0.0,0.0,0.00115]
[1778952768081,51.43,78214.11,0.0,0.0,0.0,0.00115]
[1778952773122,51.43,78214.52,0.0,0.0,0.0,0.00115]
[1778952778157,51.43,78214.57,0.0,0.0,0.0,0.00115]
[1778952783193,51.43,78212.79,0.0,0.0,0.0,0.00115]
[1778952788228,51.43,78212.98,0.0,0.0,0.0,0.00115]
[1778952793265,51.43,78213.68,0.0,0.0,0.0,0.00115]
[1778952798299,51.43,78214.12,0.0,0.0,0.0,0.00115]
[1778952803340,51.43,78214.61,0.0,0.0,0.0,0.00115]
[1778952808375,51.43,78214.28,0.0,0.0,0.0,0.00115]
[1778952813409,51.43,78214.19,0.0,0.0,0.0,0.00114]
[1778952822472,51.43,78214.56,0.0,0.0,0.0,0.00114]
[1778952827508,51.43,78214.37,0.0,0.0,0.0,0.00114]
[1778952832542,51.43,78220.3,0.0,0.0,0.0,0.00115]
[1778952837577,51.43,78209.65,0.0,0.0,0.0,0.00113]
[1778952842617,51.43,78214.33,0.0,0.0,0.0,0.00114]
[1778952847647,51.43,78220.18,0.0,0.0,0.0,0.00115]
[1778952852683,51.43,78224.82,0.0,0.0,0.0,0.00116]
[1778952857717,51.43,78225.29,0.0,0.0,0.0,0.00116]
[1778952862754,51.43,78222.8,0.0,0.0,0.0,0.00116]
[1778952867787,51.43,78221.14,0.0,0.0,0.0,0.00116]
[1778952872822,51.43,78222.06,0.0,0.0,0.0,0.00115]
[1778952877857,51.43,78222.75,0.0,0.0,0.0,0.00115]
[1778952882893,51.43,78222.93,0.0,0.0,0.0,0.00115]
[1778952887927,51.43,78222.94,0.0,0.0,0.0,0.00115]
[1778952892963,51.43,78224.61,0.0,0.0,0.0,0.00116]
[1778952897998,51.43,78234.44,0.0,0.0,0.0,0.00118]
[1778952903036,51.43,78247.98,0.0,1e-05,0.0,0.0012]
[1778952909078,51.43,78249.62,0.0,1e-05,0.0,0.00121]
[1778952914113,51.43,78251.23,0.0,1e-05,0.0,0.00121]
[1778952921682,51.43,78250.69,0.0,1e-05,0.0,0.00121]
[1778952927201,51.43,78251.49,0.0,1e-05,0.0,0.00121]
[1778952932239,51.43,78251.17,0.0,1e-05,0.0,0.0012]
[1778952937274,51.43,78250.93,0.0,1e-05,0.0,0.0012]
[1778952942309,51.43,78249.71,0.0,1e-05,0.0,0.0012]
[1778952947344,51.43,78249.89,0.0,1e-05,0.0,0.0012]
[1778952953393,51.43,78243.07,0.0,0.0,0.0,0.00119]
[1778952958439,51.43,78250.16,0.0,1e-05,0.0,0.0012]
[1778952963461,51.43,78257.02,0.0,1e-05,0.0,0.00122]
[1778952968501,51.43,78258.18,0.0,1e-05,0.0,0.00122]
[1778952973532,51.43,78259.15,0.0,1e-05,0.0,0.00122]
[1778952980582,51.43,78258.29,0.0,1e-05,0.0,0.00122]
[1778952985615,51.43,78258.47,0.0,1e-05,0.0,0.00122]
[1778952990650,51.43,78261.8,0.0,1e-05,0.0,0.00123]
[1778952997700,51.43,78266.34,0.0,1e-05,0.0,0.00123]
[1778953003743,51.43,78269.25,0.0,1e-05,0.0,0.00124]
[1778953012804,51.43,78271.65,0.0,1e-05,0.0,0.00124]
[1778953017839,51.43,78274.4,0.0,1e-05,0.0,0.00125]
[1778953022874,51.43,78270.61,0.0,1e-05,0.0,0.00124]
[1778953027909,51.43,78269.13,0.0,1e-05,0.0,0.00124]
[1778953032944,51.43,78271.64,0.0,1e-05,0.0,0.00124]
[1778953037979,51.43,78269.09,0.0,1e-05,0.0,0.00124]
[1778953043014,51.43,78268.93,0.0,1e-05,0.0,0.00124]
[1778953048051,51.43,78268.28,0.0,1e-05,0.0,0.00123]
[1778953054093,51.43,78267.98,0.0,1e-05,0.0,0.00123]
[1778953059128,51.43,78268.17,0.0,1e-05,0.0,0.00123]
[1778953064164,51.43,78268.74,0.0,1e-05,0.0,0.00123]
[1778953071212,51.43,78268.69,0.0,1e-05,0.0,0.00123]
[1778953076761,51.43,78268.39,0.0,1e-05,0.0,0.00123]
[1778953082291,51.43,78267.88,0.0,1e-05,0.0,0.00123]
[1778953088333,51.43,78268.57,0.0,1e-05,0.0,0.00123]
[1778953093368,51.43,78263.31,0.0,1e-05,0.0,0.00122]
[1778953098404,51.43,78262.49,0.0,1e-05,0.0,0.00122]
[1778953103439,51.43,78260.65,0.0,1e-05,0.0,0.00121]
[1778953108473,51.43,78260.13,0.0,1e-05,0.0,0.00121]
[1778953113513,51.43,78260.26,0.0,1e-05,0.0,0.00121]
[1778953118547,51.43,78260.82,0.0,1e-05,0.0,0.00121]
[1778953123582,51.43,78249.94,0.0,0.0,0.0,0.00119]
[1778953128617,51.43,78245.7,0.0,0.0,0.0,0.00118]
[1778953134659,51.43,78242.69,0.0,0.0,0.0,0.00117]
[1778953139694,51.43,78238.54,0.0,0.0,0.0,0.00116]
[1778953144730,51.43,78233.69,0.0,0.0,0.0,0.00115]
[1778953149767,51.43,78229.34,0.0,0.0,0.0,0.00115]
[1778953154800,51.43,78228.48,0.0,0.0,0.0,0.00114]
[1778953159837,51.43,78226.53,0.0,0.0,0.0,0.00114]
[1778953164871,51.43,78221.79,0.0,0.0,0.0,0.00113]
[1778953170914,51.43,78220.98,0.0,0.0,0.0,0.00113]
[1778953176955,51.43,78219.26,0.0,0.0,0.0,0.00112]
[1778953181990,51.43,78233.88,0.0,0.0,0.0,0.00115]
[1778953187025,51.43,78233.67,0.0,0.0,0.0,0.00115]
[1778953192060,51.43,78229.21,0.0,0.0,0.0,0.00114]
[1778953199109,51.43,78228.57,0.0,0.0,0.0,0.00114]
[1778953206158,51.43,78228.09,0.0,0.0,0.0,0.00114]
[1778953211193,51.43,78227.32,0.0,0.0,0.0,0.00114]
[1778953218242,51.43,78226.96,0.0,0.0,0.0,0.00114]
[1778953223277,51.43,78226.56,0.0,0.0,0.0,0.00114]
[1778953228313,51.43,78226.32,0.0,0.0,0.0,0.00114]
[1778953233348,51.43,78226.17,0.0,0.0,0.0,0.00113]
[1778953239390,51.43,78225.94,0.0,0.0,0.0,0.00113]
[1778953244425,51.43,78225.75,0.0,0.0,0.0,0.00113]
[1778953249460,51.43,78225.67,0.0,0.0,0.0,0.00113]
[1778953256509,51.43,78224.14,0.0,0.0,0.0,0.00113]
[1778953263069,51.43,78224.62,0.0,0.0,0.0,0.00113]
[1778953268594,51.43,78226.18,0.0,0.0,0.0,0.00113]
[1778953273628,51.43,78233.95,0.0,0.0,0.0,0.00114]
[1778953278663,51.43,78238.1,0.0,0.0,0.0,0.00115]
[1778953284217,51.43,78240.67,0.0,0.0,0.0,0.00116]
[1778953289740,51.43,78244.79,0.0,0.0,0.0,0.00117]
[1778953295294,51.43,78246.75,0.0,0.0,0.0,0.00116]
[1778953300846,51.43,78248.09,0.0,0.0,0.0,0.00117]
[1778953305881,51.43,78249.6,0.0,0.0,0.0,0.00117]
[1778953310916,51.43,78249.8,0.0,0.0,0.0,0.00117]
[1778953315950,51.43,78246.63,0.0,0.0,0.0,0.00116]
[1778953320985,51.43,78242.76,0.0,0.0,0.0,0.00116]
[1778953326025,51.43,78240.6,0.0,0.0,0.0,0.00115]
[1778953331057,51.43,78241.53,0.0,0.0,0.0,0.00115]
[1778953336093,51.43,78244.79,0.0,0.0,0.0,0.00116]
[1778953343140,51.43,78246.38,0.0,0.0,0.0,0.00116]
[1778953348665,51.43,78249.09,0.0,0.0,0.0,0.00117]
[1778953360260,51.43,78250.37,0.0,0.0,0.0,0.00117]
[1778953365294,51.43,78252.72,0.0,0.0,0.0,0.00117]
[1778953370330,51.43,78253.3,0.0,0.0,0.0,0.00117]
[1778953376371,51.43,78254.53,0.0,0.0,0.0,0.00117]
[1778953381900,51.43,78255.28,0.0,0.0,0.0,0.00118]
[1778953390470,51.43,78255.15,0.0,0.0,0.0,0.00118]
[1778953395504,51.43,78256.46,0.0,0.0,0.0,0.00118]
[1778953402041,51.43,78256.76,0.0,0.0,0.0,0.00118]
[1778953408595,51.43,78256.88,0.0,0.0,0.0,0.00118]
[1778953413630,51.43,78258.11,0.0,0.0,0.0,0.00118]
[1778953418665,51.43,78258.6,0.0,0.0,0.0,0.00118]
[1778953423702,51.43,78258.58,0.0,0.0,0.0,0.00118]
[1778953428736,51.43,78269.23,0.0,1e-05,0.0,0.0012]
[1778953433771,51.43,78254.09,0.0,0.0,0.0,0.00117]
[1778953438805,51.43,78251.8,0.0,0.0,0.0,0.00116]
[1778953443839,51.43,78247.54,0.0,0.0,0.0,0.00116]
[1778953449882,51.43,78244.38,0.0,0.0,0.0,0.00115]
[1778953454917,51.43,78240.67,0.0,0.0,0.0,0.00114]
[1778953460961,51.43,78238.14,0.0,0.0,0.0,0.00114]
[1778953465995,51.43,78236.59,0.0,0.0,0.0,0.00113]
[1778953471031,51.43,78234.0,0.0,0.0,0.0,0.00112]
[1778953477073,51.43,78229.47,0.0,0.0,0.0,0.00112]
[1778953482108,51.43,78228.3,0.0,0.0,0.0,0.00111]
[1778953487143,51.43,78227.19,0.0,0.0,0.0,0.00111]
[1778953492179,51.43,78227.08,0.0,0.0,0.0,0.00111]
[1778953497213,51.43,78222.46,0.0,0.0,0.0,0.0011]
[1778953502248,51.43,78214.85,0.0,0.0,0.0,0.00109]
[1778953507286,51.43,78215.37,0.0,0.0,0.0,0.00109]
[1778953512318,51.43,78213.24,0.0,0.0,0.0,0.00109]
[1778953517354,51.43,78212.62,0.0,0.0,0.0,0.00108]
[1778953522388,51.43,78212.43,0.0,0.0,0.0,0.00108]
[1778953527423,51.43,78212.57,0.0,0.0,0.0,0.00108]
[1778953532458,51.43,78213.1,0.0,0.0,0.0,0.00108]
[1778953538500,51.43,78213.77,0.0,0.0,0.0,0.00108]
[1778953543539,51.43,78214.44,0.0,0.0,0.0,0.00108]
[1778953549579,51.43,78213.7,0.0,0.0,0.0,0.00108]
[1778953554613,51.43,78204.84,0.0,0.0,0.0,0.00107]
[1778953559648,51.43,78205.6,0.0,0.0,0.0,0.00107]
[1778953565690,51.43,78206.7,0.0,0.0,0.0,0.00107]
[1778953570733,51.43,78208.58,0.0,0.0,0.0,0.00107]
[1778953575768,51.43,78209.43,0.0,0.0,0.0,0.00107]
[1778953581810,51.43,78202.54,0.0,0.0,0.0,0.00106]
[1778953587852,51.43,78203.39,0.0,0.0,0.0,0.00106]
[1778953593377,51.43,78197.9,0.0,0.0,0.0,0.00105]
[1778953598930,51.43,78197.52,0.0,0.0,0.0,0.00105]
[1778953603965,51.43,78197.96,0.0,0.0,0.0,0.00105]
[1778953610010,51.43,78192.45,0.0,0.0,0.0,0.00104]
[1778953615044,51.43,78197.03,0.0,0.0,0.0,0.00105]
[1778953620082,51.43,78200.23,0.0,0.0,0.0,0.00105]
[1778953625114,51.43,78204.55,0.0,0.0,0.0,0.00106]
[1778953630150,51.43,78204.83,0.0,0.0,0.0,0.00106]
[1778953636192,51.43,78206.18,0.0,0.0,0.0,0.00106]
[1778953641227,51.43,78207.78,0.0,0.0,0.0,0.00107]
[1778953647269,51.43,78207.98,0.0,0.0,0.0,0.00107]
[1778953652302,51.43,78214.06,0.0,0.0,0.0,0.00107]
[1778953657339,51.43,78216.92,0.0,0.0,0.0,0.00108]
[1778953662375,51.43,78219.94,0.0,0.0,0.0,0.00108]
[1778953667411,51.43,78223.08,0.0,0.0,0.0,0.00109]
[1778953672449,51.43,78226.1,0.0,0.0,0.0,0.00109]
[1778953677480,51.43,78226.38,0.0,0.0,0.0,0.00109]
[1778953682515,51.43,78227.7,0.0,0.0,0.0,0.0011]
[1778953687550,51.43,78231.57,0.0,0.0,0.0,0.0011]
[1778953693595,51.43,78234.16,0.0,0.0,0.0,0.00111]
[1778953699637,51.43,78237.19,0.0,0.0,0.0,0.00112]
[1778953704673,51.43,78240.35,0.0,0.0,0.0,0.00112]
[1778953709707,51.43,78241.69,0.0,0.0,0.0,0.00112]
[1778953716757,51.43,78239.64,0.0,0.0,0.0,0.00111]
[1778953724300,51.43,78236.9,0.0,0.0,0.0,0.00111]
[1778953730856,51.43,78236.9,0.0,0.0,0.0,0.00111]
[1778953737905,51.43,78232.06,0.0,0.0,0.0,0.0011]
[1778953744442,51.43,78229.45,0.0,0.0,0.0,0.0011]
[1778953752008,51.43,78229.15,0.0,0.0,0.0,0.0011]
[1778953759057,51.43,78228.51,0.0,0.0,0.0,0.00109]
[1778953764582,51.43,78226.41,0.0,0.0,0.0,0.00109]
[1778953772149,51.43,78225.56,0.0,0.0,0.0,0.00108]
[1778953777184,51.43,78225.74,0.0,0.0,0.0,0.00108]
[1778953782218,51.43,78225.73,0.0,0.0,0.0,0.00108]
[1778953792288,51.43,78227.58,0.0,0.0,0.0,0.00109]
[1778953798332,51.43,78227.47,0.0,0.0,0.0,0.00109]
[1778953804865,51.43,78226.73,0.0,0.0,0.0,0.00109]
[1778953812430,51.43,78225.99,0.0,0.0,0.0,0.00108]
[1778953817469,51.43,78225.56,0.0,0.0,0.0,0.00108]
[1778953824518,51.43,78222.33,0.0,0.0,0.0,0.00108]
[1778953834590,51.43,78224.78,0.0,0.0,0.0,0.00108]
[1778953839625,51.43,78238.57,0.0,0.0,0.0,0.0011]
[1778953844662,51.43,78246.42,0.0,0.0,0.0,0.00112]
[1778953849697,51.43,78248.12,0.0,0.0,0.0,0.00112]
[1778953854732,51.43,78251.41,0.0,0.0,0.0,0.00113]
[1778953859768,51.43,78252.47,0.0,0.0,0.0,0.00113]
[1778953865286,51.43,78253.92,0.0,0.0,0.0,0.00113]
[1778953870850,51.43,78256.06,0.0,0.0,0.0,0.00114]
[1778953876893,51.43,78257.1,0.0,0.0,0.0,0.00114]
[1778953881928,51.43,78243.52,0.0,0.0,0.0,0.00111]
[1778953886971,51.43,78239.76,0.0,0.0,0.0,0.0011]
[1778953889453,51.43,78218.29,0.0,0.0,0.0,0.00107]
[1778953896503,51.43,78209.08,0.0,0.0,0.0,0.00104]
[1778953902069,51.43,78202.1,0.0,0.0,0.0,0.00103]
[1778953907103,51.43,78199.49,0.0,0.0,0.0,0.00103]
[1778953912139,51.43,78192.56,0.0,0.0,0.0,0.00102]
[1778953917651,51.43,78188.67,0.0,0.0,0.0,0.00101]
[1778953923215,51.43,78179.97,0.0,0.0,0.0,0.00099]
[1778953928250,51.43,78180.3,0.0,0.0,0.0,0.00099]
[1778953933285,51.43,78182.38,0.0,0.0,0.0,0.001]
[1778953938320,51.43,78180.35,0.0,0.0,0.0,0.00099]
[1778953944362,51.43,78179.99,0.0,0.0,0.0,0.00099]
[1778953950882,51.43,78175.81,0.0,0.0,0.0,0.00099]
[1778953960952,51.43,78173.45,0.0,0.0,0.0,0.00098]
[1778953967523,51.43,78181.97,0.0,0.0,0.0,0.00099]
[1778953972562,51.43,78184.17,0.0,0.0,0.0,0.001]
[1778953978600,51.43,78186.53,0.0,0.0,0.0,0.001]
[1778953983635,51.43,78187.36,0.0,0.0,0.0,0.001]
[1778953988671,51.43,78178.14,0.0,0.0,0.0,0.00099]
[1778953993707,51.43,78175.17,0.0,0.0,0.0,0.00098]
[1778953998741,51.43,78173.17,0.0,0.0,0.0,0.00098]
[1778954003776,51.43,78174.14,0.0,0.0,0.0,0.00098]
[1778954008816,51.43,78173.46,0.0,0.0,0.0,0.00098]
[1778954013846,51.43,78172.66,0.0,0.0,0.0,0.00097]
[1778954018882,51.43,78171.4,0.0,0.0,0.0,0.00097]
[1778954023917,51.43,78170.45,0.0,0.0,0.0,0.00097]
[1778954028953,51.43,78171.43,0.0,0.0,0.0,0.00097]
[1778954033986,51.43,78172.81,0.0,0.0,0.0,0.00097]
[1778954039021,51.43,78177.95,0.0,0.0,0.0,0.00098]
[1778954044057,51.43,78179.14,0.0,0.0,0.0,0.00098]
[1778954051109,51.43,78177.98,0.0,0.0,0.0,0.00098]
[1778954056143,51.43,78174.82,0.0,0.0,0.0,0.00098]
[1778954061663,51.43,78172.67,0.0,0.0,0.0,0.00097]
[1778954067220,51.43,78168.21,0.0,0.0,0.0,0.00097]
[1778954072255,51.43,78167.45,0.0,0.0,0.0,0.00096]
[1778954077290,51.43,78169.12,0.0,0.0,0.0,0.00096]
[1778954082326,51.43,78169.06,0.0,0.0,0.0,0.00096]
[1778954087360,51.43,78168.05,0.0,0.0,0.0,0.00096]
[1778954092397,51.43,78168.7,0.0,0.0,0.0,0.00096]
[1778954097430,51.43,78171.28,0.0,0.0,0.0,0.00097]
[1778954102466,51.43,78171.21,0.0,0.0,0.0,0.00097]
[1778954107500,51.43,78170.1,0.0,0.0,0.0,0.00096]
[1778954112535,51.43,78167.75,0.0,0.0,0.0,0.00096]
[1778954117569,51.43,78167.84,0.0,0.0,0.0,0.00096]
[1778954122605,51.43,78167.87,0.0,0.0,0.0,0.00096]
[1778954127641,51.43,78168.23,0.0,0.0,0.0,0.00096]
[1778954132678,51.43,78168.15,0.0,0.0,0.0,0.00096]
[1778954137710,51.43,78167.62,0.0,0.0,0.0,0.00096]
[1778954143757,51.43,78167.31,0.0,0.0,0.0,0.00096]
[1778954148792,51.43,78166.46,0.0,0.0,0.0,0.00095]
[1778954153828,51.43,78166.42,0.0,0.0,0.0,0.00095]
[1778954158862,51.43,78166.57,0.0,0.0,0.0,0.00095]
[1778954163897,51.43,78165.24,0.0,0.0,0.0,0.00095]
[1778954169942,51.43,78172.38,0.0,0.0,0.0,0.00096]
[1778954174977,51.43,78171.33,0.0,0.0,0.0,0.00096]
[1778954180016,51.43,78170.86,0.0,0.0,0.0,0.00096]
[1778954185051,51.43,78170.43,0.0,0.0,0.0,0.00096]
[1778954190086,51.43,78170.27,0.0,0.0,0.0,0.00096]
[1778954195121,51.43,78170.05,0.0,0.0,0.0,0.00096]
[1778954200156,51.43,78170.81,0.0,0.0,0.0,0.00096]
[1778954205191,51.43,78171.34,0.0,0.0,0.0,0.00096]
[1778954210226,51.43,78166.1,0.0,0.0,0.0,0.00095]
[1778954217276,51.43,78167.02,0.0,0.0,0.0,0.00095]
[1778954222789,51.43,78169.09,0.0,0.0,0.0,0.00095]
[1778954228353,51.43,78170.64,0.0,0.0,0.0,0.00096]
[1778954233389,51.43,78170.79,0.0,0.0,0.0,0.00096]
[1778954239430,51.43,78171.48,0.0,0.0,0.0,0.00096]
[1778954249502,51.43,78172.0,0.0,0.0,0.0,0.00096]
[1778954254537,51.43,78171.78,0.0,0.0,0.0,0.00095]
[1778954259571,51.43,78170.92,0.0,0.0,0.0,0.00095]
[1778954265613,51.43,78169.97,0.0,0.0,0.0,0.00095]
[1778954270649,51.43,78164.66,0.0,0.0,0.0,0.00094]
[1778954276690,51.43,78163.33,0.0,0.0,0.0,0.00094]
[1778954281727,51.43,78153.96,0.0,0.0,0.0,0.00093]
[1778954286762,51.43,78164.67,0.0,0.0,0.0,0.00094]
[1778954293279,51.43,78167.02,0.0,0.0,0.0,0.00095]
[1778954303348,51.43,78167.06,0.0,0.0,0.0,0.00095]
[1778954308918,51.43,78170.48,0.0,0.0,0.0,0.00095]
[1778954313952,51.43,78166.36,0.0,0.0,0.0,0.00094]
[1778954318987,51.43,78165.85,0.0,0.0,0.0,0.00094]
[1778954324023,51.43,78166.78,0.0,0.0,0.0,0.00094]
[1778954329058,51.43,78166.2,0.0,0.0,0.0,0.00094]
[1778954334092,51.43,78159.96,0.0,0.0,0.0,0.00093]
[1778954339127,51.43,78156.46,0.0,0.0,0.0,0.00092]
[1778954344163,51.43,78158.63,0.0,0.0,0.0,0.00093]
[1778954349201,51.43,78159.8,0.0,0.0,0.0,0.00093]
[1778954354232,51.43,78162.7,0.0,0.0,0.0,0.00093]
[1778954359267,51.43,78163.33,0.0,0.0,0.0,0.00094]
[1778954364301,51.43,78165.2,0.0,0.0,0.0,0.00094]
[1778954369337,51.43,78164.57,0.0,0.0,0.0,0.00094]
[1778954374372,51.43,78166.12,0.0,0.0,0.0,0.00094]
[1778954379407,51.43,78165.19,0.0,0.0,0.0,0.00093]
[1778954384442,51.43,78166.14,0.0,0.0,0.0,0.00094]
[1778954389479,51.43,78166.51,0.0,0.0,0.0,0.00094]
[1778954394512,51.43,78163.4,0.0,0.0,0.0,0.00093]
[1778954399547,51.43,78155.72,0.0,0.0,0.0,0.00092]
[1778954404582,51.43,78153.42,0.0,0.0,0.0,0.00092]
[1778954409617,51.43,78152.65,0.0,0.0,0.0,0.00091]
[1778954414652,51.43,78155.47,0.0,0.0,0.0,0.00092]
[1778954419740,51.43,78154.79,0.0,0.0,0.0,0.00092]
[1778954425740,51.43,78158.31,0.0,0.0,0.0,0.00092]
[1778954430775,51.43,78158.53,0.0,0.0,0.0,0.00092]
[1778954435805,51.43,78158.19,0.0,0.0,0.0,0.00092]
[1778954440843,51.43,78158.57,0.0,0.0,0.0,0.00092]
[1778954445877,51.43,78158.48,0.0,0.0,0.0,0.00092]
[1778954450912,51.43,78158.41,0.0,0.0,0.0,0.00092]
[1778954455947,51.43,78156.57,0.0,0.0,0.0,0.00092]
[1778954460986,51.43,78156.37,0.0,0.0,0.0,0.00092]
[1778954466021,51.43,78156.36,0.0,0.0,0.0,0.00092]
[1778954471055,51.43,78156.26,0.0,0.0,0.0,0.00092]
[1778954477098,51.43,78159.69,0.0,0.0,0.0,0.00092]
[1778954482135,51.43,78168.79,0.0,0.0,0.0,0.00094]
[1778954487170,51.43,78169.5,0.0,0.0,0.0,0.00094]
[1778954492706,51.43,78169.61,0.0,0.0,0.0,0.00093]
[1778954498248,51.43,78177.83,0.0,0.0,0.0,0.00095]
[1778954503282,51.43,78179.31,0.0,0.0,0.0,0.00095]
[1778954508317,51.43,78179.89,0.0,0.0,0.0,0.00095]
[1778954513352,51.43,78184.35,0.0,0.0,0.0,0.00096]
[1778954518387,51.43,78188.87,0.0,0.0,0.0,0.00096]
[1778954523422,51.43,78190.04,0.0,0.0,0.0,0.00097]
[1778954528462,51.43,78179.61,0.0,0.0,0.0,0.00095]
[1778954533498,51.43,78183.61,0.0,0.0,0.0,0.00096]
[1778954538537,51.43,78180.89,0.0,0.0,0.0,0.00095]
[1778954543567,51.43,78178.43,0.0,0.0,0.0,0.00095]
[1778954548602,51.43,78171.66,0.0,0.0,0.0,0.00094]
[1778954553636,51.43,78171.1,0.0,0.0,0.0,0.00093]
[1778954558674,51.43,78163.52,0.0,0.0,0.0,0.00092]
[1778954565721,51.43,78163.03,0.0,0.0,0.0,0.00092]
[1778954570755,51.43,78163.2,0.0,0.0,0.0,0.00092]
[1778954576799,51.43,78164.07,0.0,0.0,0.0,0.00092]
[1778954581834,51.43,78163.92,0.0,0.0,0.0,0.00092]
[1778954586869,51.43,78166.95,0.0,0.0,0.0,0.00092]
[1778954591904,51.43,78166.94,0.0,0.0,0.0,0.00092]
[1778954596940,51.43,78167.72,0.0,0.0,0.0,0.00093]
[1778954601974,51.43,78166.92,0.0,0.0,0.0,0.00092]
[1778954607047,51.43,78166.35,0.0,0.0,0.0,0.00092]
[1778954612079,51.43,78166.94,0.0,0.0,0.0,0.00092]
[1778954617115,51.43,78166.43,0.0,0.0,0.0,0.00092]
[1778954623635,51.43,78169.25,0.0,0.0,0.0,0.00092]
[1778954629198,51.43,78172.6,0.0,0.0,0.0,0.00093]
[1778954634233,51.43,78172.53,0.0,0.0,0.0,0.00093]
[1778954639273,51.43,78171.21,0.0,0.0,0.0,0.00093]
[1778954644307,51.43,78171.01,0.0,0.0,0.0,0.00093]
[1778954649346,51.43,78170.09,0.0,0.0,0.0,0.00092]
[1778954654379,51.43,78169.19,0.0,0.0,0.0,0.00092]
[1778954659414,51.43,78168.82,0.0,0.0,0.0,0.00092]
[1778954664448,51.43,78160.09,0.0,0.0,0.0,0.00091]
[1778954669483,51.43,78160.75,0.0,0.0,0.0,0.00091]
[1778954674520,51.43,78161.61,0.0,0.0,0.0,0.00091]
[1778954679553,51.43,78161.78,0.0,0.0,0.0,0.00091]
[1778954684590,51.43,78163.98,0.0,0.0,0.0,0.00091]
[1778954689626,51.43,78156.7,0.0,0.0,0.0,0.0009]
[1778954694660,51.43,78149.87,0.0,0.0,0.0,0.00089]
[1778954699697,51.43,78138.83,0.0,0.0,0.0,0.00087]
[1778954704730,51.43,78138.5,0.0,0.0,0.0,0.00087]
[1778954709765,51.43,78133.66,0.0,0.0,0.0,0.00087]
[1778954714800,51.43,78132.65,0.0,0.0,0.0,0.00086]
[1778954719837,51.43,78131.86,0.0,0.0,0.0,0.00086]
[1778954723331,51.43,78148.3,0.0,0.0,0.0,0.00089]
[1778954728898,51.43,78147.27,0.0,0.0,0.0,0.00089]
[1778954733933,51.43,78147.38,0.0,0.0,0.0,0.00088]
[1778954738968,51.43,78149.92,0.0,0.0,0.0,0.00089]
[1778954744022,51.43,78154.04,0.0,0.0,0.0,0.00089]
[1778954749045,51.43,78164.85,0.0,0.0,0.0,0.00091]
[1778954754080,51.43,78161.61,0.0,0.0,0.0,0.0009]
[1778954759115,51.43,78160.62,0.0,0.0,0.0,0.0009]
[1778954764150,51.43,78157.97,0.0,0.0,0.0,0.0009]
[1778954769185,51.43,78157.04,0.0,0.0,0.0,0.0009]
[1778954774219,51.43,78154.02,0.0,0.0,0.0,0.00089]
[1778954779255,51.43,78152.94,0.0,0.0,0.0,0.00089]
[1778954785296,51.43,78152.01,0.0,0.0,0.0,0.00089]
[1778954790332,51.43,78151.09,0.0,0.0,0.0,0.00089]
[1778954795370,51.43,78150.77,0.0,0.0,0.0,0.00088]
[1778954800402,51.43,78139.02,0.0,0.0,0.0,0.00086]
[1778954805437,51.43,78141.62,0.0,0.0,0.0,0.00087]
[1778954810474,51.43,78145.29,0.0,0.0,0.0,0.00087]
[1778954815509,51.43,78146.43,0.0,0.0,0.0,0.00088]
[1778954820544,51.43,78148.2,0.0,0.0,0.0,0.00088]
[1778954826585,51.43,78148.16,0.0,0.0,0.0,0.00088]
[1778954831620,51.43,78149.0,0.0,0.0,0.0,0.00088]
[1778954840685,51.43,78150.26,0.0,0.0,0.0,0.00088]
[1778954846725,51.43,78149.36,0.0,0.0,0.0,0.00088]
[1778954851760,51.43,78143.39,0.0,0.0,0.0,0.00087]
[1778954857802,51.43,78138.01,0.0,0.0,0.0,0.00086]
[1778954862837,51.43,78127.53,0.0,0.0,0.0,0.00084]
[1778954867873,51.43,78135.79,0.0,0.0,0.0,0.00086]
[1778954872907,51.43,78132.56,0.0,0.0,0.0,0.00085]
[1778954881970,51.43,78132.83,0.0,0.0,0.0,0.00085]
[1778954888012,51.43,78134.22,0.0,0.0,0.0,0.00085]
[1778954893047,51.43,78134.69,0.0,0.0,0.0,0.00085]
[1778954898082,51.43,78134.61,0.0,0.0,0.0,0.00085]
[1778954903117,51.43,78134.55,0.0,0.0,0.0,0.00085]
[1778954909159,51.43,78134.7,0.0,0.0,0.0,0.00085]
[1778954914194,51.43,78134.79,0.0,0.0,0.0,0.00085]
[1778954919720,51.43,78134.83,0.0,0.0,0.0,0.00085]
[1778954925271,51.43,78134.95,0.0,0.0,0.0,0.00085]
[1778954930306,51.43,78135.19,0.0,0.0,0.0,0.00085]
[1778954935341,51.43,78135.22,0.0,0.0,0.0,0.00085]
[1778954940376,51.43,78133.59,0.0,0.0,0.0,0.00085]
[1778954945411,51.43,78133.82,0.0,0.0,0.0,0.00085]
[1778954950446,51.43,78141.76,0.0,0.0,0.0,0.00086]
[1778954955482,51.43,78140.89,0.0,0.0,0.0,0.00086]
[1778954960517,51.43,78140.51,0.0,0.0,0.0,0.00086]
[1778954965552,51.43,78139.46,0.0,0.0,0.0,0.00086]
[1778954970586,51.43,78138.22,0.0,0.0,0.0,0.00086]
[1778954975621,51.43,78132.52,0.0,0.0,0.0,0.00084]
[1778954981666,51.43,78133.89,0.0,0.0,0.0,0.00085]
[1778954986701,51.43,78133.73,0.0,0.0,0.0,0.00085]
[1778954993751,51.43,78132.44,0.0,0.0,0.0,0.00084]
[1778954998786,51.43,78135.61,0.0,0.0,0.0,0.00085]
[1778955003821,51.43,78139.02,0.0,0.0,0.0,0.00085]
[1778955008856,51.43,78130.62,0.0,0.0,0.0,0.00084]
[1778955013892,51.43,78123.9,0.0,0.0,0.0,0.00083]
[1778955018929,51.43,78120.76,0.0,0.0,0.0,0.00083]
[1778955023962,51.43,78116.72,0.0,0.0,0.0,0.00082]
[1778955028996,51.43,78122.35,0.0,0.0,0.0,0.00083]
[1778955034031,51.43,78125.33,0.0,0.0,0.0,0.00083]
[1778955040074,51.43,78131.2,0.0,0.0,0.0,0.00084]
[1778955046116,51.43,78133.45,0.0,0.0,0.0,0.00084]
[1778955052161,51.43,78134.65,0.0,0.0,0.0,0.00084]
[1778955057195,51.43,78139.07,0.0,0.0,0.0,0.00085]
[1778955062230,51.43,78136.83,0.0,0.0,0.0,0.00085]
[1778955069279,51.43,78142.81,0.0,0.0,0.0,0.00085]
[1778955074315,51.43,78140.38,0.0,0.0,0.0,0.00085]
[1778955079350,51.43,78139.63,0.0,0.0,0.0,0.00085]
[1778955084386,51.43,78139.38,0.0,0.0,0.0,0.00085]
[1778955089420,51.43,78138.89,0.0,0.0,0.0,0.00085]
[1778955094455,51.43,78136.71,0.0,0.0,0.0,0.00084]
[1778955099490,51.43,78138.18,0.0,0.0,0.0,0.00084]
[1778955105533,51.43,78140.22,0.0,0.0,0.0,0.00085]
[1778955111065,51.43,78146.91,0.0,0.0,0.0,0.00086]
[1778955116610,51.43,78145.38,0.0,0.0,0.0,0.00085]
[1778955122652,51.43,78144.07,0.0,0.0,0.0,0.00085]
[1778955127686,51.43,78143.73,0.0,0.0,0.0,0.00085]
[1778955133729,51.43,78142.64,0.0,0.0,0.0,0.00085]
[1778955138766,51.43,78143.91,0.0,0.0,0.0,0.00085]
[1778955143800,51.43,78144.64,0.0,0.0,0.0,0.00085]
[1778955148835,51.43,78148.73,0.0,0.0,0.0,0.00086]
[1778955155887,51.43,78149.09,0.0,0.0,0.0,0.00086]
[1778955160920,51.43,78139.8,0.0,0.0,0.0,0.00084]
[1778955165968,51.43,78142.23,0.0,0.0,0.0,0.00085]
[1778955172012,51.43,78144.46,0.0,0.0,0.0,0.00085]
[1778955177043,51.43,78147.89,0.0,0.0,0.0,0.00085]
[1778955182079,51.43,78150.19,0.0,0.0,0.0,0.00086]
[1778955187114,51.43,78150.99,0.0,0.0,0.0,0.00086]
[1778955192150,51.43,78152.55,0.0,0.0,0.0,0.00086]
[1778955200210,51.43,78153.06,0.0,0.0,0.0,0.00086]
[1778955205240,51.43,78156.19,0.0,0.0,0.0,0.00087]
[1778955210275,51.43,78158.85,0.0,0.0,0.0,0.00087]
[1778955215311,51.43,78158.47,0.0,0.0,0.0,0.00087]
[1778955220345,51.43,78158.9,0.0,0.0,0.0,0.00087]
[1778955225380,51.43,78159.56,0.0,0.0,0.0,0.00087]
[1778955230415,51.43,78161.18,0.0,0.0,0.0,0.00087]
[1778955235450,51.43,78160.84,0.0,0.0,0.0,0.00087]
[1778955241979,51.43,78160.95,0.0,0.0,0.0,0.00087]
[1778955247535,51.43,78162.34,0.0,0.0,0.0,0.00087]
[1778955252569,51.43,78162.4,0.0,0.0,0.0,0.00087]
[1778955257605,51.43,78162.8,0.0,0.0,0.0,0.00087]
[1778955262640,51.43,78162.42,0.0,0.0,0.0,0.00087]
[1778955267676,51.43,78163.72,0.0,0.0,0.0,0.00087]
[1778955272711,51.43,78163.77,0.0,0.0,0.0,0.00087]
[1778955277746,51.43,78164.15,0.0,0.0,0.0,0.00087]
[1778955284795,51.43,78163.34,0.0,0.0,0.0,0.00087]
[1778955290837,51.43,78162.27,0.0,0.0,0.0,0.00087]
[1778955295872,51.43,78162.23,0.0,0.0,0.0,0.00087]
[1778955300907,51.43,78162.46,0.0,0.0,0.0,0.00087]
[1778955305942,51.43,78163.06,0.0,0.0,0.0,0.00087]
[1778955310980,51.43,78166.31,0.0,0.0,0.0,0.00087]
[1778955316013,51.43,78163.8,0.0,0.0,0.0,0.00087]
[1778955323062,51.43,78165.34,0.0,0.0,0.0,0.00087]
[1778955330112,51.43,78160.12,0.0,0.0,0.0,0.00086]
[1778955335146,51.43,78161.67,0.0,0.0,0.0,0.00086]
[1778955340181,51.43,78160.99,0.0,0.0,0.0,0.00086]
[1778955345216,51.43,78159.19,0.0,0.0,0.0,0.00086]
[1778955350251,51.43,78158.48,0.0,0.0,0.0,0.00086]
[1778955355286,51.43,78157.77,0.0,0.0,0.0,0.00086]
[1778955360322,51.43,78156.82,0.0,0.0,0.0,0.00085]
[1778955365357,51.43,78155.86,0.0,0.0,0.0,0.00085]
[1778955370392,51.43,78154.45,0.0,0.0,0.0,0.00085]
[1778955375428,51.43,78153.8,0.0,0.0,0.0,0.00085]
[1778955381471,51.43,78152.87,0.0,0.0,0.0,0.00085]
[1778955386507,51.43,78153.01,0.0,0.0,0.0,0.00085]
[1778955391540,51.43,78156.66,0.0,0.0,0.0,0.00085]
[1778955396576,51.43,78156.31,0.0,0.0,0.0,0.00085]
[1778955399596,51.43,78138.47,0.0,0.0,0.0,0.00082]
[1778955404631,51.43,78141.79,0.0,0.0,0.0,0.00083]
[1778955409666,51.43,78146.29,0.0,0.0,0.0,0.00084]
[1778955414703,51.43,78149.02,0.0,0.0,0.0,0.00084]
[1778955419739,51.43,78148.17,0.0,0.0,0.0,0.00084]
[1778955424773,51.43,78149.14,0.0,0.0,0.0,0.00084]
[1778955429808,51.43,78143.82,0.0,0.0,0.0,0.00083]
[1778955436857,51.43,78141.36,0.0,0.0,0.0,0.00083]
[1778955443395,51.43,78139.34,0.0,0.0,0.0,0.00083]
[1778955448941,51.43,78138.48,0.0,0.0,0.0,0.00082]
[1778955453976,51.43,78137.08,0.0,0.0,0.0,0.00082]
[1778955459012,51.43,78136.44,0.0,0.0,0.0,0.00082]
[1778955464047,51.43,78129.96,0.0,0.0,0.0,0.00081]
[1778955470089,51.43,78133.71,0.0,0.0,0.0,0.00081]
[1778955475124,51.43,78138.61,0.0,0.0,0.0,0.00082]
[1778955481167,51.43,78139.23,0.0,0.0,0.0,0.00082]
[1778955486202,51.43,78144.83,0.0,0.0,0.0,0.00083]
[1778955491237,51.43,78146.38,0.0,0.0,0.0,0.00083]
[1778955496272,51.43,78148.31,0.0,0.0,0.0,0.00083]
[1778955501307,51.43,78149.83,0.0,0.0,0.0,0.00084]
[1778955506343,51.43,78150.36,0.0,0.0,0.0,0.00084]
[1778955511378,51.43,78150.8,0.0,0.0,0.0,0.00083]
[1778955516412,51.43,78149.81,0.0,0.0,0.0,0.00083]
[1778955521448,51.43,78145.3,0.0,0.0,0.0,0.00083]
[1778955525477,51.43,78128.68,0.0,0.0,0.0,0.0008]
[1778955530511,51.43,78123.94,0.0,0.0,0.0,0.0008]
[1778955535550,51.43,78122.7,0.0,0.0,0.0,0.00079]
[1778955540583,51.43,78118.77,0.0,0.0,0.0,0.00079]
[1778955545618,51.43,78116.31,0.0,0.0,0.0,0.00079]
[1778955550653,51.43,78113.49,0.0,0.0,0.0,0.00078]
[1778955555689,51.43,78111.01,0.0,0.0,0.0,0.00078]
[1778955560723,51.43,78109.71,0.0,0.0,0.0,0.00078]
[1778955567772,51.43,78108.78,0.0,0.0,0.0,0.00078]
[1778955572807,51.43,78106.18,0.0,0.0,0.0,0.00077]
[1778955578849,51.43,78105.75,0.0,0.0,0.0,0.00077]
[1778955584369,51.43,78101.96,0.0,0.0,0.0,0.00076]
[1778955590933,51.43,78101.29,0.0,0.0,0.0,0.00076]
[1778955596975,51.43,78100.67,0.0,0.0,0.0,0.00076]
[1778955602010,51.43,78101.47,0.0,0.0,0.0,0.00076]
[1778955607046,51.43,78109.97,0.0,0.0,0.0,0.00077]
[1778955614579,51.43,78119.24,0.0,0.0,0.0,0.00079]
[1778955620138,51.43,78124.2,0.0,0.0,0.0,0.00079]
[1778955625175,51.43,78128.1,0.0,0.0,0.0,0.0008]
[1778955630209,51.43,78130.84,0.0,0.0,0.0,0.0008]
[1778955635244,51.43,78134.21,0.0,0.0,0.0,0.0008]
[1778955640279,51.43,78136.89,0.0,0.0,0.0,0.00081]
[1778955645315,51.43,78138.36,0.0,0.0,0.0,0.00081]
[1778955650350,51.43,78140.45,0.0,0.0,0.0,0.00081]
[1778955655386,51.43,78140.99,0.0,0.0,0.0,0.00081]
[1778955661429,51.43,78137.9,0.0,0.0,0.0,0.00081]
[1778955669483,51.43,78137.31,0.0,0.0,0.0,0.00081]
[1778955674518,51.43,78140.37,0.0,0.0,0.0,0.00081]
[1778955679553,51.43,78141.55,0.0,0.0,0.0,0.00081]
[1778955684590,51.43,78143.33,0.0,0.0,0.0,0.00082]
[1778955689624,51.43,78144.23,0.0,0.0,0.0,0.00082]
[1778955694661,51.43,78145.63,0.0,0.0,0.0,0.00082]
[1778955699693,51.43,78130.77,0.0,0.0,0.0,0.00079]
[1778955705736,51.43,78122.19,0.0,0.0,0.0,0.00078]
[1778955710771,51.43,78117.06,0.0,0.0,0.0,0.00078]
[1778955715805,51.43,78112.62,0.0,0.0,0.0,0.00077]
[1778955721858,51.43,78108.87,0.0,0.0,0.0,0.00076]
[1778955726893,51.43,78105.32,0.0,0.0,0.0,0.00076]
[1778955731927,51.43,78103.54,0.0,0.0,0.0,0.00076]
[1778955736963,51.43,78102.26,0.0,0.0,0.0,0.00076]
[1778955741998,51.43,78101.67,0.0,0.0,0.0,0.00076]
[1778955747034,51.43,78101.05,0.0,0.0,0.0,0.00075]
[1778955752069,51.43,78104.11,0.0,0.0,0.0,0.00076]
[1778955760125,51.43,78103.35,0.0,0.0,0.0,0.00075]
[1778955765636,51.43,78101.45,0.0,0.0,0.0,0.00075]
[1778955771201,51.43,78105.0,0.0,0.0,0.0,0.00076]
[1778955776237,51.43,78103.86,0.0,0.0,0.0,0.00075]
[1778955781272,51.43,78102.56,0.0,0.0,0.0,0.00075]
[1778955786307,51.43,78101.49,0.0,0.0,0.0,0.00075]
[1778955791342,51.43,78098.95,0.0,0.0,0.0,0.00075]
[1778955797384,51.43,78097.38,0.0,0.0,0.0,0.00075]
[1778955802419,51.43,78096.27,0.0,0.0,0.0,0.00074]
[1778955807454,51.43,78093.77,0.0,0.0,0.0,0.00074]
[1778955815986,51.43,78092.55,0.0,0.0,0.0,0.00074]
[1778955821556,51.43,78093.19,0.0,0.0,0.0,0.00074]
[1778955826590,51.43,78093.79,0.0,0.0,0.0,0.00074]
[1778955831625,51.43,78093.94,0.0,0.0,0.0,0.00074]
[1778955836660,51.43,78094.67,0.0,0.0,0.0,0.00074]
[1778955841695,51.43,78094.71,0.0,0.0,0.0,0.00074]
[1778955850759,51.43,78094.56,0.0,0.0,0.0,0.00074]
[1778955855795,51.43,78089.09,0.0,0.0,0.0,0.00073]
[1778955860830,51.43,78089.57,0.0,0.0,0.0,0.00073]
[1778955866872,51.43,78089.35,0.0,0.0,0.0,0.00073]
[1778955875936,51.43,78089.62,0.0,0.0,0.0,0.00073]
[1778955880970,51.43,78091.36,0.0,0.0,0.0,0.00073]
[1778955886005,51.43,78091.33,0.0,0.0,0.0,0.00073]
[1778955891041,51.43,78091.89,0.0,0.0,0.0,0.00073]
[1778955896561,51.43,78089.17,0.0,0.0,0.0,0.00073]
[1778955902117,51.43,78087.34,0.0,0.0,0.0,0.00073]
[1778955907152,51.43,78085.63,0.0,0.0,0.0,0.00072]
[1778955912188,51.43,78082.49,0.0,0.0,0.0,0.00072]
[1778955918229,51.43,78081.33,0.0,0.0,0.0,0.00072]
[1778955924271,51.43,78078.18,0.0,0.0,0.0,0.00072]
[1778955929306,51.43,78076.81,0.0,0.0,0.0,0.00071]
[1778955934341,51.43,78075.56,0.0,0.0,0.0,0.00071]
[1778955939376,51.43,78080.11,0.0,0.0,0.0,0.00071]
[1778955944412,51.43,78091.24,0.0,0.0,0.0,0.00073]
[1778955951461,51.43,78091.89,0.0,0.0,0.0,0.00073]
[1778955956989,51.43,78092.93,0.0,0.0,0.0,0.00073]
[1778955962537,51.43,78093.83,0.0,0.0,0.0,0.00073]
[1778955969586,51.43,78093.52,0.0,0.0,0.0,0.00073]
[1778955974621,51.43,78095.37,0.0,0.0,0.0,0.00073]
[1778955979656,51.43,78095.6,0.0,0.0,0.0,0.00073]
[1778955984691,51.43,78095.75,0.0,0.0,0.0,0.00073]
[1778955989727,51.43,78084.02,0.0,0.0,0.0,0.00072]
[1778955997274,51.43,78081.23,0.0,0.0,0.0,0.00071]
[1778956002817,51.43,78084.02,0.0,0.0,0.0,0.00072]
[1778956009866,51.43,78084.59,0.0,0.0,0.0,0.00072]
[1778956015909,51.43,78085.09,0.0,0.0,0.0,0.00072]
[1778956020944,51.43,78098.3,0.0,0.0,0.0,0.00073]
[1778956025979,51.43,78100.31,0.0,0.0,0.0,0.00074]
[1778956036048,51.43,78099.66,0.0,0.0,0.0,0.00074]
[1778956041084,51.43,78098.87,0.0,0.0,0.0,0.00073]
[1778956047626,51.43,78098.53,0.0,0.0,0.0,0.00073]
[1778956053171,51.43,78098.07,0.0,0.0,0.0,0.00073]
[1778956060220,51.43,78103.23,0.0,0.0,0.0,0.00074]
[1778956065254,51.43,78101.72,0.0,0.0,0.0,0.00073]
[1778956070289,51.43,78113.25,0.0,0.0,0.0,0.00075]
[1778956075324,51.43,78116.21,0.0,0.0,0.0,0.00075]
[1778956081366,51.43,78117.02,0.0,0.0,0.0,0.00075]
[1778956086401,51.43,78116.48,0.0,0.0,0.0,0.00075]
[1778956091436,51.43,78115.29,0.0,0.0,0.0,0.00075]
[1778956096474,51.43,78116.99,0.0,0.0,0.0,0.00075]
[1778956101506,51.43,78121.27,0.0,0.0,0.0,0.00076]
[1778956106542,51.43,78122.8,0.0,0.0,0.0,0.00076]
[1778956114598,51.43,78127.32,0.0,0.0,0.0,0.00076]
[1778956120640,51.43,78130.87,0.0,0.0,0.0,0.00077]
[1778956128192,51.43,78139.77,0.0,0.0,0.0,0.00078]
[1778956133732,51.43,78140.48,0.0,0.0,0.0,0.00078]
[1778956138767,51.43,78141.9,0.0,0.0,0.0,0.00078]
[1778956143801,51.43,78142.24,0.0,0.0,0.0,0.00078]
[1778956148836,51.43,78142.11,0.0,0.0,0.0,0.00078]
[1778956153872,51.43,78145.1,0.0,0.0,0.0,0.00079]
[1778956158910,51.43,78147.76,0.0,0.0,0.0,0.00079]
[1778956163941,51.43,78149.48,0.0,0.0,0.0,0.00079]
[1778956168976,51.43,78151.67,0.0,0.0,0.0,0.0008]
[1778956174011,51.43,78152.87,0.0,0.0,0.0,0.00079]
[1778956179048,51.43,78158.27,0.0,0.0,0.0,0.0008]
[1778956184081,51.43,78159.88,0.0,0.0,0.0,0.0008]
[1778956189117,51.43,78159.33,0.0,0.0,0.0,0.0008]
[1778956194151,51.43,78162.74,0.0,0.0,0.0,0.00081]
[1778956200196,51.43,78162.23,0.0,0.0,0.0,0.00081]
[1778956206241,51.43,78162.4,0.0,0.0,0.0,0.00081]
[1778956211276,51.43,78161.67,0.0,0.0,0.0,0.00081]
[1778956216312,51.43,78160.86,0.0,0.0,0.0,0.00081]
[1778956221346,51.43,78160.09,0.0,0.0,0.0,0.0008]
[1778956226381,51.43,78160.59,0.0,0.0,0.0,0.00081]
[1778956231417,51.43,78160.87,0.0,0.0,0.0,0.0008]
[1778956237458,51.43,78160.49,0.0,0.0,0.0,0.0008]
[1778956242994,51.43,78161.41,0.0,0.0,0.0,0.0008]
[1778956248535,51.43,78161.41,0.0,0.0,0.0,0.0008]
[1778956253570,51.43,78161.08,0.0,0.0,0.0,0.0008]
[1778956258608,51.43,78161.48,0.0,0.0,0.0,0.0008]
[1778956263641,51.43,78163.68,0.0,0.0,0.0,0.00081]
[1778956269682,51.43,78163.69,0.0,0.0,0.0,0.00081]
[1778956274717,51.43,78162.87,0.0,0.0,0.0,0.0008]
[1778956279752,51.43,78162.37,0.0,0.0,0.0,0.0008]
[1778956284791,51.43,78161.63,0.0,0.0,0.0,0.0008]
[1778956289823,51.43,78161.7,0.0,0.0,0.0,0.0008]
[1778956294857,51.43,78173.7,0.0,0.0,0.0,0.00082]
[1778956299892,51.43,78173.73,0.0,0.0,0.0,0.00082]
[1778956304928,51.43,78170.2,0.0,0.0,0.0,0.00081]
[1778956309962,51.43,78165.55,0.0,0.0,0.0,0.0008]
[1778956314997,51.43,78164.29,0.0,0.0,0.0,0.0008]
[1778956320035,51.43,78161.46,0.0,0.0,0.0,0.0008]
[1778956326077,51.43,78158.9,0.0,0.0,0.0,0.0008]
[1778956331113,51.43,78157.28,0.0,0.0,0.0,0.00079]
[1778956336150,51.43,78155.27,0.0,0.0,0.0,0.00079]
[1778956341185,51.43,78154.0,0.0,0.0,0.0,0.00079]
[1778956346221,51.43,78154.47,0.0,0.0,0.0,0.00079]
[1778956351256,51.43,78152.98,0.0,0.0,0.0,0.00078]
[1778956356290,51.43,78155.81,0.0,0.0,0.0,0.00079]
[1778956361325,51.43,78154.7,0.0,0.0,0.0,0.00079]
[1778956366360,51.43,78157.11,0.0,0.0,0.0,0.00079]
[1778956374416,51.43,78158.08,0.0,0.0,0.0,0.00079]
[1778956379453,51.43,78161.87,0.0,0.0,0.0,0.0008]
[1778956384486,51.43,78162.0,0.0,0.0,0.0,0.0008]
[1778956389521,51.43,78163.48,0.0,0.0,0.0,0.0008]
[1778956395563,51.43,78163.57,0.0,0.0,0.0,0.0008]
[1778956400599,51.43,78164.59,0.0,0.0,0.0,0.0008]
[1778956406641,51.43,78163.82,0.0,0.0,0.0,0.0008]
[1778956411676,51.43,78164.86,0.0,0.0,0.0,0.0008]
[1778956416711,51.43,78165.48,0.0,0.0,0.0,0.0008]
[1778956421747,51.43,78165.4,0.0,0.0,0.0,0.0008]
[1778956426782,51.43,78169.53,0.0,0.0,0.0,0.0008]
[1778956431817,51.43,78169.49,0.0,0.0,0.0,0.0008]
[1778956437859,51.43,78168.46,0.0,0.0,0.0,0.0008]
[1778956444481,51.43,78169.41,0.0,0.0,0.0,0.0008]
[1778956450950,51.43,78169.11,0.0,0.0,0.0,0.0008]
[1778956455986,51.43,78170.89,0.0,0.0,0.0,0.0008]
[1778956461020,51.43,78171.8,0.0,0.0,0.0,0.00081]
[1778956467062,51.43,78170.68,0.0,0.0,0.0,0.0008]
[1778956473106,51.43,78170.15,0.0,0.0,0.0,0.0008]
[1778956478142,51.43,78169.25,0.0,0.0,0.0,0.0008]
[1778956483181,51.43,78170.38,0.0,0.0,0.0,0.0008]
[1778956490227,51.43,78171.28,0.0,0.0,0.0,0.0008]
[1778956498284,51.43,78172.38,0.0,0.0,0.0,0.0008]
[1778956503319,51.43,78171.64,0.0,0.0,0.0,0.0008]
[1778956509361,51.43,78171.91,0.0,0.0,0.0,0.0008]
[1778956514982,51.43,78172.58,0.0,0.0,0.0,0.0008]
[1778956520439,51.43,78172.5,0.0,0.0,0.0,0.0008]
[1778956525474,51.43,78177.13,0.0,0.0,0.0,0.00081]
[1778956530511,51.43,78180.81,0.0,0.0,0.0,0.00081]
[1778956537558,51.43,78180.7,0.0,0.0,0.0,0.00081]
[1778956542594,51.43,78179.81,0.0,0.0,0.0,0.00081]
[1778956548636,51.43,78180.55,0.0,0.0,0.0,0.00081]
[1778956553672,51.43,78181.32,0.0,0.0,0.0,0.00081]
[1778956558707,51.43,78181.82,0.0,0.0,0.0,0.00081]
[1778956563741,51.43,78182.26,0.0,0.0,0.0,0.00081]
[1778956568780,51.43,78182.68,0.0,0.0,0.0,0.00081]
[1778956573811,51.43,78183.0,0.0,0.0,0.0,0.00081]
[1778956578846,51.43,78183.34,0.0,0.0,0.0,0.00081]
[1778956585477,51.43,78183.62,0.0,0.0,0.0,0.00081]
[1778956590930,51.43,78183.84,0.0,0.0,0.0,0.00081]
[1778956595966,51.43,78183.09,0.0,0.0,0.0,0.00081]
[1778956602010,51.43,78183.58,0.0,0.0,0.0,0.00081]
[1778956607043,51.43,78184.16,0.0,0.0,0.0,0.00081]
[1778956613085,51.43,78184.26,0.0,0.0,0.0,0.00081]
[1778956619129,51.43,78184.64,0.0,0.0,0.0,0.00081]
[1778956624163,51.43,78185.09,0.0,0.0,0.0,0.00081]
[1778956629198,51.43,78166.67,0.0,0.0,0.0,0.00079]
[1778956634234,51.43,78166.61,0.0,0.0,0.0,0.00079]
[1778956639268,51.43,78167.81,0.0,0.0,0.0,0.00079]
[1778956644304,51.43,78162.47,0.0,0.0,0.0,0.00078]
[1778956649338,51.43,78162.55,0.0,0.0,0.0,0.00078]
[1778956655383,51.43,78155.99,0.0,0.0,0.0,0.00077]
[1778956660419,51.43,78156.14,0.0,0.0,0.0,0.00077]
[1778956665456,51.43,78148.7,0.0,0.0,0.0,0.00076]
[1778956670491,51.43,78149.48,0.0,0.0,0.0,0.00076]
[1778956676136,51.43,78150.46,0.0,0.0,0.0,0.00076]
[1778956682576,51.43,78151.23,0.0,0.0,0.0,0.00076]
[1778956687610,51.43,78162.62,0.0,0.0,0.0,0.00078]
[1778956694660,51.43,78162.86,0.0,0.0,0.0,0.00078]
[1778956700703,51.43,78161.88,0.0,0.0,0.0,0.00078]
[1778956705740,51.43,78165.42,0.0,0.0,0.0,0.00078]
[1778956710771,51.43,78169.63,0.0,0.0,0.0,0.00079]
[1778956715806,51.43,78164.07,0.0,0.0,0.0,0.00078]
[1778956721853,51.43,78163.83,0.0,0.0,0.0,0.00078]
[1778956726883,51.43,78163.35,0.0,0.0,0.0,0.00077]
[1778956731918,51.43,78165.28,0.0,0.0,0.0,0.00078]
[1778956736953,51.43,78164.2,0.0,0.0,0.0,0.00078]
[1778956741990,51.43,78164.56,0.0,0.0,0.0,0.00078]
[1778956747023,51.43,78164.36,0.0,0.0,0.0,0.00078]
[1778956752058,51.43,78164.18,0.0,0.0,0.0,0.00078]
[1778956757096,51.43,78164.12,0.0,0.0,0.0,0.00078]
[1778956762129,51.43,78163.93,0.0,0.0,0.0,0.00078]
[1778956767167,51.43,78163.74,0.0,0.0,0.0,0.00078]
[1778956771192,51.43,78149.32,0.0,0.0,0.0,0.00075]
[1778956776842,51.43,78150.03,0.0,0.0,0.0,0.00075]
[1778956782268,51.43,78154.78,0.0,0.0,0.0,0.00076]
[1778956790324,51.43,78155.54,0.0,0.0,0.0,0.00076]
[1778956795359,51.43,78156.72,0.0,0.0,0.0,0.00076]
[1778956800397,51.43,78157.05,0.0,0.0,0.0,0.00076]
[1778956807445,51.43,78164.57,0.0,0.0,0.0,0.00077]
[1778956813486,51.43,78165.5,0.0,0.0,0.0,0.00077]
[1778956818523,51.43,78163.01,0.0,0.0,0.0,0.00077]
[1778956823557,51.43,78161.54,0.0,0.0,0.0,0.00077]
[1778956828592,51.43,78160.53,0.0,0.0,0.0,0.00077]
[1778956833629,51.43,78159.48,0.0,0.0,0.0,0.00076]
[1778956838662,51.43,78156.82,0.0,0.0,0.0,0.00076]
[1778956843741,51.43,78145.37,0.0,0.0,0.0,0.00074]
[1778956848777,51.43,78139.02,0.0,0.0,0.0,0.00074]
[1778956853812,51.43,78137.95,0.0,0.0,0.0,0.00073]
[1778956859860,51.43,78139.47,0.0,0.0,0.0,0.00074]
[1778956864896,51.43,78149.35,0.0,0.0,0.0,0.00075]
[1778956869931,51.43,78147.25,0.0,0.0,0.0,0.00075]
[1778956874967,51.43,78145.41,0.0,0.0,0.0,0.00074]
[1778956880006,51.43,78146.84,0.0,0.0,0.0,0.00075]
[1778956885039,51.43,78145.31,0.0,0.0,0.0,0.00074]
[1778956891079,51.43,78143.55,0.0,0.0,0.0,0.00074]
[1778956897121,51.43,78141.87,0.0,0.0,0.0,0.00074]
[1778956902156,51.43,78141.13,0.0,0.0,0.0,0.00073]
[1778956914811,51.43,78138.98,0.0,0.0,0.0,0.00073]
[1778956920283,51.43,78139.81,0.0,0.0,0.0,0.00073]
[1778956926325,51.43,78142.73,0.0,0.0,0.0,0.00074]
[1778956931359,51.43,78145.09,0.0,0.0,0.0,0.00074]
[1778956936395,51.43,78146.91,0.0,0.0,0.0,0.00074]
[1778956942436,51.43,78148.5,0.0,0.0,0.0,0.00074]
[1778956947471,51.43,78150.21,0.0,0.0,0.0,0.00075]
[1778956952507,51.43,78151.09,0.0,0.0,0.0,0.00074]
[1778956957542,51.43,78152.32,0.0,0.0,0.0,0.00075]
[1778956962576,51.43,78153.27,0.0,0.0,0.0,0.00075]
[1778956967611,51.43,78154.1,0.0,0.0,0.0,0.00075]
[1778956972646,51.43,78159.62,0.0,0.0,0.0,0.00076]
[1778956977681,51.43,78160.24,0.0,0.0,0.0,0.00076]
[1778956982717,51.43,78157.21,0.0,0.0,0.0,0.00075]
[1778956987751,51.43,78156.57,0.0,0.0,0.0,0.00075]
[1778956997821,51.43,78154.48,0.0,0.0,0.0,0.00075]
[1778957002858,51.43,78151.91,0.0,0.0,0.0,0.00075]
[1778957007892,51.43,78151.23,0.0,0.0,0.0,0.00074]
[1778957012933,51.43,78150.26,0.0,0.0,0.0,0.00074]
[1778957015951,51.43,78172.12,0.0,0.0,0.0,0.00077]
[1778957016958,51.43,78189.76,0.0,0.0,0.0,0.00079]
[1778957018972,51.43,78208.49,0.0,0.0,0.0,0.00082]
[1778957025016,51.43,78210.76,0.0,0.0,0.0,0.00082]
[1778957030052,51.43,78210.52,0.0,0.0,0.0,0.00082]
[1778957037100,51.43,78211.01,0.0,0.0,0.0,0.00082]
[1778957042134,51.43,78209.34,0.0,0.0,0.0,0.00082]
[1778957047170,51.43,78211.99,0.0,0.0,0.0,0.00082]
[1778957052204,51.43,78212.08,0.0,0.0,0.0,0.00082]
[1778957058246,51.43,78212.3,0.0,0.0,0.0,0.00082]
[1778957063282,51.43,78211.07,0.0,0.0,0.0,0.00082]
[1778957068317,51.43,78200.18,0.0,0.0,0.0,0.00081]
[1778957073353,51.43,78200.45,0.0,0.0,0.0,0.0008]
[1778957080402,51.43,78200.79,0.0,0.0,0.0,0.0008]
[1778957089464,51.43,78201.56,0.0,0.0,0.0,0.0008]
[1778957095069,51.43,78202.03,0.0,0.0,0.0,0.00081]
[1778957100541,51.43,78202.43,0.0,0.0,0.0,0.00081]
[1778957105577,51.43,78195.7,0.0,0.0,0.0,0.0008]
[1778957112195,51.43,78198.68,0.0,0.0,0.0,0.0008]
[1778957122265,51.43,78200.78,0.0,0.0,0.0,0.0008]
[1778957130756,51.43,78200.92,0.0,0.0,0.0,0.0008]
[1778957135797,51.43,78202.69,0.0,0.0,0.0,0.0008]
[1778957140827,51.43,78203.41,0.0,0.0,0.0,0.0008]
[1778957145862,51.43,78203.07,0.0,0.0,0.0,0.0008]
[1778957150897,51.43,78203.66,0.0,0.0,0.0,0.0008]
[1778957155933,51.43,78203.68,0.0,0.0,0.0,0.0008]
[1778957160970,51.43,78204.01,0.0,0.0,0.0,0.0008]
[1778957166004,51.43,78204.18,0.0,0.0,0.0,0.0008]
[1778957171037,51.43,78204.17,0.0,0.0,0.0,0.0008]
[1778957176073,51.43,78204.25,0.0,0.0,0.0,0.0008]
[1778957181108,51.43,78204.1,0.0,0.0,0.0,0.0008]
[1778957187150,51.43,78202.4,0.0,0.0,0.0,0.0008]
[1778957192187,51.43,78202.63,0.0,0.0,0.0,0.0008]
[1778957197220,51.43,78202.62,0.0,0.0,0.0,0.0008]
[1778957202256,51.43,78203.16,0.0,0.0,0.0,0.0008]
[1778957207291,51.43,78203.53,0.0,0.0,0.0,0.0008]
[1778957212326,51.43,78203.56,0.0,0.0,0.0,0.0008]
[1778957217361,51.43,78204.03,0.0,0.0,0.0,0.0008]
[1778957222397,51.43,78206.93,0.0,0.0,0.0,0.0008]
[1778957228440,51.43,78206.91,0.0,0.0,0.0,0.0008]
[1778957233475,51.43,78206.21,0.0,0.0,0.0,0.0008]
[1778957240522,51.43,78205.86,0.0,0.0,0.0,0.0008]
[1778957245557,51.43,78207.23,0.0,0.0,0.0,0.0008]
[1778957250592,51.43,78207.21,0.0,0.0,0.0,0.0008]
[1778957255628,51.43,78208.3,0.0,0.0,0.0,0.0008]
[1778957260663,51.43,78208.35,0.0,0.0,0.0,0.0008]
[1778957265700,51.43,78207.48,0.0,0.0,0.0,0.0008]
[1778957270733,51.43,78203.55,0.0,0.0,0.0,0.0008]
[1778957275768,51.43,78204.05,0.0,0.0,0.0,0.0008]
[1778957280803,51.43,78205.13,0.0,0.0,0.0,0.0008]
[1778957285837,51.43,78204.13,0.0,0.0,0.0,0.0008]
[1778957290874,51.43,78211.12,0.0,0.0,0.0,0.00081]
[1778957295910,51.43,78209.72,0.0,0.0,0.0,0.0008]
[1778957300944,51.43,78209.73,0.0,0.0,0.0,0.0008]
[1778957305979,51.43,78209.4,0.0,0.0,0.0,0.0008]
[1778957311017,51.43,78209.92,0.0,0.0,0.0,0.0008]
[1778957316052,51.43,78208.63,0.0,0.0,0.0,0.0008]
[1778957321089,51.43,78209.52,0.0,0.0,0.0,0.0008]
[1778957327131,51.43,78211.15,0.0,0.0,0.0,0.0008]
[1778957332164,51.43,78210.78,0.0,0.0,0.0,0.0008]
[1778957341227,51.43,78210.35,0.0,0.0,0.0,0.0008]
[1778957346262,51.43,78213.17,0.0,0.0,0.0,0.00081]
[1778957351299,51.43,78212.89,0.0,0.0,0.0,0.0008]
[1778957357341,51.43,78200.9,0.0,0.0,0.0,0.00079]
[1778957362376,51.43,78198.23,0.0,0.0,0.0,0.00078]
[1778957367410,51.43,78197.52,0.0,0.0,0.0,0.00078]
[1778957372445,51.43,78200.3,0.0,0.0,0.0,0.00078]
[1778957377481,51.43,78200.93,0.0,0.0,0.0,0.00078]
[1778957382520,51.43,78202.06,0.0,0.0,0.0,0.00079]
[1778957387554,51.43,78202.66,0.0,0.0,0.0,0.00079]
[1778957392590,51.43,78189.64,0.0,0.0,0.0,0.00077]
[1778957397625,51.43,78177.22,0.0,0.0,0.0,0.00075]
[1778957402659,51.43,78174.68,0.0,0.0,0.0,0.00075]
[1778957407695,51.43,78176.06,0.0,0.0,0.0,0.00075]
[1778957413315,51.43,78180.8,0.0,0.0,0.0,0.00076]
[1778957418771,51.43,78184.13,0.0,0.0,0.0,0.00076]
[1778957423806,51.43,78184.32,0.0,0.0,0.0,0.00076]
[1778957428842,51.43,78185.95,0.0,0.0,0.0,0.00076]
[1778957433876,51.43,78194.12,0.0,0.0,0.0,0.00077]
[1778957438913,51.43,78193.48,0.0,0.0,0.0,0.00077]
[1778957443948,51.43,78195.44,0.0,0.0,0.0,0.00077]
[1778957448984,51.43,78194.58,0.0,0.0,0.0,0.00077]
[1778957454019,51.43,78196.38,0.0,0.0,0.0,0.00077]
[1778957459054,51.43,78197.66,0.0,0.0,0.0,0.00078]
[1778957466104,51.43,78197.45,0.0,0.0,0.0,0.00078]
[1778957471137,51.43,78196.33,0.0,0.0,0.0,0.00077]
[1778957476173,51.43,78195.14,0.0,0.0,0.0,0.00077]
[1778957483815,51.43,78192.98,0.0,0.0,0.0,0.00077]
[1778957489266,51.43,78191.7,0.0,0.0,0.0,0.00077]
[1778957494306,51.43,78195.29,0.0,0.0,0.0,0.00077]
[1778957501350,51.43,78196.75,0.0,0.0,0.0,0.00077]
[1778957506385,51.43,78199.65,0.0,0.0,0.0,0.00078]
[1778957512428,51.43,78201.68,0.0,0.0,0.0,0.00078]
[1778957517467,51.43,78207.75,0.0,0.0,0.0,0.00079]
[1778957522498,51.43,78211.68,0.0,0.0,0.0,0.00079]
[1778957527533,51.43,78217.31,0.0,0.0,0.0,0.0008]
[1778957532569,51.43,78233.48,0.0,0.0,0.0,0.00082]
[1778957538610,51.43,78231.42,0.0,0.0,0.0,0.00082]
[1778957543646,51.43,78231.72,0.0,0.0,0.0,0.00082]
[1778957548681,51.43,78232.78,0.0,0.0,0.0,0.00082]
[1778957553716,51.43,78231.68,0.0,0.0,0.0,0.00082]
[1778957559788,51.43,78231.87,0.0,0.0,0.0,0.00082]
[1778957564792,51.43,78233.03,0.0,0.0,0.0,0.00082]
[1778957570835,51.43,78233.85,0.0,0.0,0.0,0.00082]
[1778957574864,51.43,78251.66,0.0,0.0,0.0,0.00084]
[1778957579897,51.43,78253.37,0.0,0.0,0.0,0.00085]
[1778957584932,51.43,78253.68,0.0,0.0,0.0,0.00085]
[1778957586954,51.43,78270.67,0.0,0.0,0.0,0.00087]
[1778957592587,51.43,78264.08,0.0,0.0,0.0,0.00086]
[1778957598024,51.43,78256.53,0.0,0.0,0.0,0.00085]
[1778957604066,51.43,78255.77,0.0,0.0,0.0,0.00085]
[1778957609101,51.43,78256.4,0.0,0.0,0.0,0.00085]
[1778957614136,51.43,78248.72,0.0,0.0,0.0,0.00084]
[1778957619171,51.43,78257.51,0.0,0.0,0.0,0.00085]
[1778957627227,51.43,78246.81,0.0,0.0,0.0,0.00083]
[1778957632868,51.43,78243.39,0.0,0.0,0.0,0.00083]
[1778957638304,51.43,78235.59,0.0,0.0,0.0,0.00082]
[1778957643339,51.43,78242.5,0.0,0.0,0.0,0.00083]
[1778957648377,51.43,78238.69,0.0,0.0,0.0,0.00082]
[1778957653409,51.43,78237.97,0.0,0.0,0.0,0.00082]
[1778957658444,51.43,78234.48,0.0,0.0,0.0,0.00082]
[1778957663479,51.43,78232.2,0.0,0.0,0.0,0.00081]
[1778957668514,51.43,78221.8,0.0,0.0,0.0,0.0008]
[1778957673551,51.43,78220.73,0.0,0.0,0.0,0.00079]
[1778957678584,51.43,78216.53,0.0,0.0,0.0,0.00079]
[1778957683621,51.43,78200.95,0.0,0.0,0.0,0.00077]
[1778957688656,51.43,78191.82,0.0,0.0,0.0,0.00075]
[1778957693694,51.43,78186.15,0.0,0.0,0.0,0.00075]
[1778957698725,51.43,78170.01,0.0,0.0,0.0,0.00073]
[1778957703760,51.43,78171.47,0.0,0.0,0.0,0.00073]
[1778957709802,51.43,78184.08,0.0,0.0,0.0,0.00074]
[1778957715843,51.43,78187.66,0.0,0.0,0.0,0.00075]
[1778957720882,51.43,78187.11,0.0,0.0,0.0,0.00075]
[1778957725916,51.43,78186.87,0.0,0.0,0.0,0.00075]
[1778957730954,51.43,78186.56,0.0,0.0,0.0,0.00075]
[1778957735989,51.43,78186.44,0.0,0.0,0.0,0.00074]
[1778957741025,51.43,78196.12,0.0,0.0,0.0,0.00076]
[1778957746060,51.43,78195.19,0.0,0.0,0.0,0.00075]
[1778957752703,51.43,78195.33,0.0,0.0,0.0,0.00075]
[1778957758144,51.43,78193.61,0.0,0.0,0.0,0.00075]
[1778957765196,51.43,78192.38,0.0,0.0,0.0,0.00075]
[1778957770230,51.43,78190.9,0.0,0.0,0.0,0.00075]
[1778957775268,51.43,78189.94,0.0,0.0,0.0,0.00075]
[1778957780306,51.43,78189.37,0.0,0.0,0.0,0.00075]
[1778957787355,51.43,78189.09,0.0,0.0,0.0,0.00075]
[1778957792984,51.43,78188.04,0.0,0.0,0.0,0.00074]
[1778957798433,51.43,78187.64,0.0,0.0,0.0,0.00074]
[1778957803468,51.43,78187.36,0.0,0.0,0.0,0.00074]
[1778957808503,51.43,78188.45,0.0,0.0,0.0,0.00074]
[1778957813542,51.43,78188.87,0.0,0.0,0.0,0.00074]
[1778957818573,51.43,78188.42,0.0,0.0,0.0,0.00074]
[1778957823608,51.43,78179.43,0.0,0.0,0.0,0.00073]
[1778957828643,51.43,78170.49,0.0,0.0,0.0,0.00072]
[1778957833681,51.43,78175.16,0.0,0.0,0.0,0.00073]
[1778957839723,51.43,78176.29,0.0,0.0,0.0,0.00073]
[1778957844758,51.43,78176.84,0.0,0.0,0.0,0.00073]
[1778957849793,51.43,78174.55,0.0,0.0,0.0,0.00072]
[1778957854829,51.43,78176.18,0.0,0.0,0.0,0.00072]
[1778957859864,51.43,78175.51,0.0,0.0,0.0,0.00072]
[1778957864898,51.43,78175.27,0.0,0.0,0.0,0.00072]
[1778957869933,51.43,78169.65,0.0,0.0,0.0,0.00071]
[1778957874969,51.43,78175.46,0.0,0.0,0.0,0.00072]
[1778957881010,51.43,78176.07,0.0,0.0,0.0,0.00072]
[1778957886045,51.43,78172.07,0.0,0.0,0.0,0.00072]
[1778957891081,51.43,78175.8,0.0,0.0,0.0,0.00072]
[1778957899137,51.43,78174.69,0.0,0.0,0.0,0.00072]
[1778957904171,51.43,78174.7,0.0,0.0,0.0,0.00072]
[1778957910213,51.43,78173.38,0.0,0.0,0.0,0.00072]
[1778957915249,51.43,78174.02,0.0,0.0,0.0,0.00072]
[1778957920283,51.43,78174.31,0.0,0.0,0.0,0.00072]
[1778957925318,51.43,78174.87,0.0,0.0,0.0,0.00072]
[1778957930353,51.43,78175.82,0.0,0.0,0.0,0.00072]
[1778957935390,51.43,78179.53,0.0,0.0,0.0,0.00072]
[1778957944042,51.43,78178.61,0.0,0.0,0.0,0.00072]
[1778957949487,51.43,78178.42,0.0,0.0,0.0,0.00072]
[1778957956537,51.43,78178.21,0.0,0.0,0.0,0.00072]
[1778957964183,51.43,78178.34,0.0,0.0,0.0,0.00072]
[1778957970634,51.43,78177.78,0.0,0.0,0.0,0.00072]
[1778957976677,51.43,78177.67,0.0,0.0,0.0,0.00072]
[1778957981717,51.43,78177.02,0.0,0.0,0.0,0.00072]
[1778957986752,51.43,78176.97,0.0,0.0,0.0,0.00072]
[1778957991788,51.43,78176.22,0.0,0.0,0.0,0.00072]
[1778957996822,51.43,78176.31,0.0,0.0,0.0,0.00072]
[1778958001859,51.43,78176.01,0.0,0.0,0.0,0.00072]
[1778958006893,51.43,78186.62,0.0,0.0,0.0,0.00073]
[1778958012936,51.43,78185.53,0.0,0.0,0.0,0.00073]
[1778958017973,51.43,78185.57,0.0,0.0,0.0,0.00073]
[1778958023007,51.43,78185.54,0.0,0.0,0.0,0.00073]
[1778958028044,51.43,78185.42,0.0,0.0,0.0,0.00073]
[1778958033079,51.43,78185.15,0.0,0.0,0.0,0.00072]
[1778958038112,51.43,78185.36,0.0,0.0,0.0,0.00072]
[1778958043148,51.43,78185.56,0.0,0.0,0.0,0.00072]
[1778958048183,51.43,78180.48,0.0,0.0,0.0,0.00072]
[1778958053218,51.43,78181.63,0.0,0.0,0.0,0.00072]
[1778958058253,51.43,78182.22,0.0,0.0,0.0,0.00072]
[1778958063309,51.43,78183.31,0.0,0.0,0.0,0.00072]
[1778958071365,51.43,78188.27,0.0,0.0,0.0,0.00073]
[1778958076401,51.43,78187.5,0.0,0.0,0.0,0.00073]
[1778958081435,51.43,78188.39,0.0,0.0,0.0,0.00073]
[1778958086470,51.43,78193.04,0.0,0.0,0.0,0.00073]
[1778958092083,51.43,78180.67,0.0,0.0,0.0,0.00071]
[1778958097547,51.43,78180.33,0.0,0.0,0.0,0.00071]
[1778958102582,51.43,78179.75,0.0,0.0,0.0,0.00071]
[1778958109631,51.43,78179.61,0.0,0.0,0.0,0.00071]
[1778958114666,51.43,78179.87,0.0,0.0,0.0,0.00071]
[1778958120708,51.43,78180.06,0.0,0.0,0.0,0.00071]
[1778958126750,51.43,78179.94,0.0,0.0,0.0,0.00071]
[1778958132363,51.43,78180.16,0.0,0.0,0.0,0.00071]
[1778958137827,51.43,78176.81,0.0,0.0,0.0,0.00071]
[1778958142862,51.43,78167.71,0.0,0.0,0.0,0.0007]
[1778958149914,51.43,78166.93,0.0,0.0,0.0,0.0007]
[1778958154947,51.43,78164.64,0.0,0.0,0.0,0.00069]
[1778958161996,51.43,78163.08,0.0,0.0,0.0,0.00069]
[1778958167035,51.43,78152.99,0.0,0.0,0.0,0.00068]
[1778958172070,51.43,78143.95,0.0,0.0,0.0,0.00067]
[1778958177105,51.43,78141.76,0.0,0.0,0.0,0.00066]
[1778958182143,51.43,78141.2,0.0,0.0,0.0,0.00066]
[1778958187185,51.43,78138.72,0.0,0.0,0.0,0.00066]
[1778958192222,51.43,78139.6,0.0,0.0,0.0,0.00066]
[1778958197257,51.43,78143.43,0.0,0.0,0.0,0.00067]
[1778958202292,51.43,78148.98,0.0,0.0,0.0,0.00067]
[1778958207333,51.43,78155.28,0.0,0.0,0.0,0.00068]
[1778958212368,51.43,78164.49,0.0,0.0,0.0,0.00069]
[1778958217403,51.43,78170.81,0.0,0.0,0.0,0.0007]
[1778958225460,51.43,78172.29,0.0,0.0,0.0,0.0007]
[1778958230495,51.43,78177.35,0.0,0.0,0.0,0.0007]
[1778958236536,51.43,78177.52,0.0,0.0,0.0,0.0007]
[1778958241575,51.43,78177.9,0.0,0.0,0.0,0.0007]
[1778958246608,51.43,78192.18,0.0,0.0,0.0,0.00072]
[1778958252208,51.43,78192.27,0.0,0.0,0.0,0.00072]
[1778958257683,51.43,78191.23,0.0,0.0,0.0,0.00072]
[1778958262720,51.43,78192.55,0.0,0.0,0.0,0.00072]
[1778958267753,51.43,78191.56,0.0,0.0,0.0,0.00072]
[1778958273795,51.43,78185.84,0.0,0.0,0.0,0.00071]
[1778958278829,51.43,78189.25,0.0,0.0,0.0,0.00071]
[1778958283865,51.43,78188.28,0.0,0.0,0.0,0.00071]
[1778958288900,51.43,78188.03,0.0,0.0,0.0,0.00071]
[1778958293935,51.43,78187.63,0.0,0.0,0.0,0.00071]
[1778958298970,51.43,78187.3,0.0,0.0,0.0,0.00071]
[1778958304007,51.43,78185.02,0.0,0.0,0.0,0.00071]
[1778958309041,51.43,78185.12,0.0,0.0,0.0,0.00071]
[1778958320117,51.43,78185.22,0.0,0.0,0.0,0.00071]
[1778958329180,51.43,78185.7,0.0,0.0,0.0,0.00071]
[1778958341264,51.43,78185.81,0.0,0.0,0.0,0.00071]
[1778958347306,51.43,78185.79,0.0,0.0,0.0,0.00071]
[1778958352911,51.43,78185.91,0.0,0.0,0.0,0.00071]
[1778958358383,51.43,78186.81,0.0,0.0,0.0,0.00071]
[1778958363418,51.43,78188.73,0.0,0.0,0.0,0.00071]
[1778958368457,51.43,78188.37,0.0,0.0,0.0,0.00071]
[1778958373493,51.43,78187.24,0.0,0.0,0.0,0.00071]
[1778958379533,51.43,78187.2,0.0,0.0,0.0,0.00071]
[1778958386582,51.43,78187.75,0.0,0.0,0.0,0.00071]
[1778958392624,51.43,78187.09,0.0,0.0,0.0,0.00071]
[1778958397660,51.43,78186.92,0.0,0.0,0.0,0.0007]
[1778958402694,51.43,78186.71,0.0,0.0,0.0,0.0007]
[1778958407730,51.43,78187.01,0.0,0.0,0.0,0.0007]
[1778958412764,51.43,78186.54,0.0,0.0,0.0,0.0007]
[1778958417800,51.43,78186.69,0.0,0.0,0.0,0.0007]
[1778958422836,51.43,78186.41,0.0,0.0,0.0,0.0007]
[1778958427871,51.43,78186.55,0.0,0.0,0.0,0.0007]
[1778958432909,51.43,78195.2,0.0,0.0,0.0,0.00072]
[1778958437941,51.43,78193.75,0.0,0.0,0.0,0.00071]
[1778958442976,51.43,78188.28,0.0,0.0,0.0,0.00071]
[1778958450025,51.43,78193.23,0.0,0.0,0.0,0.00071]
[1778958456067,51.43,78192.03,0.0,0.0,0.0,0.00071]
[1778958461678,51.43,78190.85,0.0,0.0,0.0,0.00071]
[1778958467144,51.43,78190.13,0.0,0.0,0.0,0.00071]
[1778958473185,51.43,78189.79,0.0,0.0,0.0,0.0007]
[1778958479228,51.43,78191.32,0.0,0.0,0.0,0.00071]
[1778958484264,51.43,78191.0,0.0,0.0,0.0,0.00071]
[1778958490308,51.43,78187.26,0.0,0.0,0.0,0.0007]
[1778958495342,51.43,78188.04,0.0,0.0,0.0,0.0007]
[1778958500376,51.43,78187.92,0.0,0.0,0.0,0.0007]
[1778958505411,51.43,78184.02,0.0,0.0,0.0,0.0007]
[1778958512460,51.43,78181.95,0.0,0.0,0.0,0.00069]
[1778958517496,51.43,78189.44,0.0,0.0,0.0,0.0007]
[1778958522532,51.43,78189.24,0.0,0.0,0.0,0.0007]
[1778958527567,51.43,78191.25,0.0,0.0,0.0,0.0007]
[1778958535624,51.43,78190.51,0.0,0.0,0.0,0.0007]
[1778958540658,51.43,78189.46,0.0,0.0,0.0,0.0007]
[1778958545692,51.43,78187.36,0.0,0.0,0.0,0.0007]
[1778958550728,51.43,78182.28,0.0,0.0,0.0,0.00069]
[1778958556771,51.43,78182.8,0.0,0.0,0.0,0.00069]
[1778958561810,51.43,78183.36,0.0,0.0,0.0,0.00069]
[1778958566843,51.43,78184.22,0.0,0.0,0.0,0.00069]
[1778958572885,51.43,78184.55,0.0,0.0,0.0,0.00069]
[1778958577920,51.43,78184.8,0.0,0.0,0.0,0.00069]
[1778958582956,51.43,78185.06,0.0,0.0,0.0,0.00069]
[1778958588998,51.43,78185.24,0.0,0.0,0.0,0.00069]
[1778958595039,51.43,78184.58,0.0,0.0,0.0,0.00069]
[1778958600074,51.43,78174.82,0.0,0.0,0.0,0.00068]
[1778958605110,51.43,78175.7,0.0,0.0,0.0,0.00068]
[1778958610145,51.43,78177.84,0.0,0.0,0.0,0.00068]
[1778958617193,51.43,78179.2,0.0,0.0,0.0,0.00069]
[1778958622807,51.43,78181.19,0.0,0.0,0.0,0.00069]
[1778958628270,51.43,78181.62,0.0,0.0,0.0,0.00069]
[1778958633305,51.43,78185.31,0.0,0.0,0.0,0.00069]
[1778958639347,51.43,78185.42,0.0,0.0,0.0,0.00069]
[1778958645390,51.43,78185.61,0.0,0.0,0.0,0.00069]
[1778958650425,51.43,78185.82,0.0,0.0,0.0,0.00069]
[1778958655461,51.43,78185.53,0.0,0.0,0.0,0.00069]
[1778958663091,51.43,78184.1,0.0,0.0,0.0,0.00069]
[1778958673161,51.43,78184.56,0.0,0.0,0.0,0.00069]
[1778958680635,51.43,78185.06,0.0,0.0,0.0,0.00069]
[1778958685670,51.43,78186.94,0.0,0.0,0.0,0.00069]
[1778958690705,51.43,78187.02,0.0,0.0,0.0,0.00069]
[1778958695742,51.43,78186.55,0.0,0.0,0.0,0.00069]
[1778958700775,51.43,78180.53,0.0,0.0,0.0,0.00068]
[1778958706818,51.43,78174.12,0.0,0.0,0.0,0.00067]
[1778958711852,51.43,78174.4,0.0,0.0,0.0,0.00067]
[1778958718901,51.43,78174.6,0.0,0.0,0.0,0.00067]
[1778958723937,51.43,78182.41,0.0,0.0,0.0,0.00068]
[1778958728975,51.43,78183.46,0.0,0.0,0.0,0.00068]
[1778958734006,51.43,78182.9,0.0,0.0,0.0,0.00068]
[1778958739041,51.43,78181.72,0.0,0.0,0.0,0.00068]
[1778958744076,51.43,78180.88,0.0,0.0,0.0,0.00068]
[1778958750119,51.43,78180.67,0.0,0.0,0.0,0.00068]
[1778958755153,51.43,78179.26,0.0,0.0,0.0,0.00068]
[1778958762202,51.43,78178.86,0.0,0.0,0.0,0.00067]
[1778958767238,51.43,78178.42,0.0,0.0,0.0,0.00067]
[1778958772273,51.43,78179.32,0.0,0.0,0.0,0.00068]
[1778958777310,51.43,78179.69,0.0,0.0,0.0,0.00068]
[1778958782343,51.43,78179.44,0.0,0.0,0.0,0.00068]
[1778958787377,51.43,78178.91,0.0,0.0,0.0,0.00067]
[1778958792420,51.43,78179.67,0.0,0.0,0.0,0.00068]
[1778958802483,51.43,78184.92,0.0,0.0,0.0,0.00068]
[1778958811550,51.43,78184.73,0.0,0.0,0.0,0.00068]
[1778958816587,51.43,78184.85,0.0,0.0,0.0,0.00068]
[1778958821622,51.43,78185.16,0.0,0.0,0.0,0.00068]
[1778958826657,51.43,78185.25,0.0,0.0,0.0,0.00068]
[1778958831693,51.43,78185.81,0.0,0.0,0.0,0.00068]
[1778958836727,51.43,78185.68,0.0,0.0,0.0,0.00068]
[1778958841762,51.43,78185.79,0.0,0.0,0.0,0.00068]
[1778958846797,51.43,78185.62,0.0,0.0,0.0,0.00068]
[1778958852839,51.43,78187.69,0.0,0.0,0.0,0.00068]
[1778958857877,51.43,78188.66,0.0,0.0,0.0,0.00068]
[1778958862911,51.43,78189.24,0.0,0.0,0.0,0.00068]
[1778958867946,51.43,78188.08,0.0,0.0,0.0,0.00068]
[1778958872981,51.43,78188.03,0.0,0.0,0.0,0.00068]
[1778958878016,51.43,78187.54,0.0,0.0,0.0,0.00068]
[1778958884058,51.43,78187.11,0.0,0.0,0.0,0.00068]
[1778958890100,51.43,78187.02,0.0,0.0,0.0,0.00068]
[1778958896170,51.43,78186.96,0.0,0.0,0.0,0.00068]
[1778958901204,51.43,78183.96,0.0,0.0,0.0,0.00067]
[1778958907246,51.43,78185.43,0.0,0.0,0.0,0.00068]
[1778958912281,51.43,78187.05,0.0,0.0,0.0,0.00068]
[1778958917317,51.43,78186.93,0.0,0.0,0.0,0.00068]
[1778958922352,51.43,78186.97,0.0,0.0,0.0,0.00068]
[1778958927386,51.43,78186.84,0.0,0.0,0.0,0.00068]
[1778958933429,51.43,78186.59,0.0,0.0,0.0,0.00067]
[1778958939018,51.43,78186.61,0.0,0.0,0.0,0.00067]
[1778958944506,51.43,78186.53,0.0,0.0,0.0,0.00067]
[1778958949540,51.43,78187.25,0.0,0.0,0.0,0.00067]
[1778958954577,51.43,78192.49,0.0,0.0,0.0,0.00068]
[1778958959611,51.43,78191.59,0.0,0.0,0.0,0.00068]
[1778958964646,51.43,78190.95,0.0,0.0,0.0,0.00068]
[1778958969681,51.43,78189.9,0.0,0.0,0.0,0.00068]
[1778958975727,51.43,78190.13,0.0,0.0,0.0,0.00068]
[1778958980763,51.43,78189.3,0.0,0.0,0.0,0.00068]
[1778958985796,51.43,78188.8,0.0,0.0,0.0,0.00068]
[1778958990833,51.43,78188.31,0.0,0.0,0.0,0.00068]
[1778958995866,51.43,78187.36,0.0,0.0,0.0,0.00067]
[1778959000901,51.43,78187.6,0.0,0.0,0.0,0.00067]
[1778959007951,51.43,78187.51,0.0,0.0,0.0,0.00067]
[1778959012985,51.43,78186.73,0.0,0.0,0.0,0.00067]
[1778959020036,51.43,78184.98,0.0,0.0,0.0,0.00067]
[1778959029648,51.43,78184.62,0.0,0.0,0.0,0.00067]
[1778959035140,51.43,78185.2,0.0,0.0,0.0,0.00067]
[1778959040725,51.43,78185.34,0.0,0.0,0.0,0.00067]
[1778959050247,51.43,78185.6,0.0,0.0,0.0,0.00067]
[1778959058305,51.43,78185.71,0.0,0.0,0.0,0.00067]
[1778959064347,51.43,78185.88,0.0,0.0,0.0,0.00067]
[1778959069382,51.43,78177.05,0.0,0.0,0.0,0.00066]
[1778959075424,51.43,78177.14,0.0,0.0,0.0,0.00066]
[1778959080460,51.43,78178.99,0.0,0.0,0.0,0.00066]
[1778959086501,51.43,78179.61,0.0,0.0,0.0,0.00066]
[1778959092083,51.43,78180.37,0.0,0.0,0.0,0.00066]
[1778959097578,51.43,78183.93,0.0,0.0,0.0,0.00066]
[1778959102613,51.43,78193.84,0.0,0.0,0.0,0.00068]
[1778959107651,51.43,78187.56,0.0,0.0,0.0,0.00067]
[1778959112688,51.43,78189.3,0.0,0.0,0.0,0.00067]
[1778959117722,51.43,78187.87,0.0,0.0,0.0,0.00067]
[1778959122758,51.43,78190.54,0.0,0.0,0.0,0.00067]
[1778959127792,51.43,78191.88,0.0,0.0,0.0,0.00067]
[1778959132827,51.43,78193.5,0.0,0.0,0.0,0.00067]
[1778959137862,51.43,78194.72,0.0,0.0,0.0,0.00067]
[1778959142898,51.43,78195.6,0.0,0.0,0.0,0.00067]
[1778959148940,51.43,78195.99,0.0,0.0,0.0,0.00068]
[1778959153975,51.43,78197.17,0.0,0.0,0.0,0.00068]
[1778959160018,51.43,78197.03,0.0,0.0,0.0,0.00068]
[1778959165058,51.43,78196.67,0.0,0.0,0.0,0.00068]
[1778959170093,51.43,78207.14,0.0,0.0,0.0,0.00069]
[1778959175128,51.43,78203.16,0.0,0.0,0.0,0.00068]
[1778959180164,51.43,78200.75,0.0,0.0,0.0,0.00068]
[1778959185198,51.43,78200.96,0.0,0.0,0.0,0.00068]
[1778959190233,51.43,78199.56,0.0,0.0,0.0,0.00068]
[1778959195269,51.43,78195.92,0.0,0.0,0.0,0.00067]
[1778959200306,51.43,78194.32,0.0,0.0,0.0,0.00067]
[1778959205342,51.43,78192.58,0.0,0.0,0.0,0.00067]
[1778959210378,51.43,78193.49,0.0,0.0,0.0,0.00067]
[1778959215410,51.43,78195.15,0.0,0.0,0.0,0.00067]
[1778959220446,51.43,78195.79,0.0,0.0,0.0,0.00067]
[1778959226488,51.43,78196.45,0.0,0.0,0.0,0.00067]
[1778959231529,51.43,78196.63,0.0,0.0,0.0,0.00067]
[1778959237567,51.43,78195.21,0.0,0.0,0.0,0.00067]
[1778959242600,51.43,78193.79,0.0,0.0,0.0,0.00067]
[1778959247637,51.43,78193.14,0.0,0.0,0.0,0.00067]
[1778959252670,51.43,78192.08,0.0,0.0,0.0,0.00066]
[1778959257709,51.43,78191.36,0.0,0.0,0.0,0.00066]
[1778959263280,51.43,78191.07,0.0,0.0,0.0,0.00066]
[1778959273407,51.43,78190.33,0.0,0.0,0.0,0.00066]
[1778959283477,51.43,78193.18,0.0,0.0,0.0,0.00067]
[1778959293547,51.43,78193.97,0.0,0.0,0.0,0.00066]
[1778959299999,51.43,78195.61,0.0,0.0,0.0,0.00066]
[1778959307055,51.43,78197.04,0.0,0.0,0.0,0.00067]
[1778959312088,51.43,78186.56,0.0,0.0,0.0,0.00065]
[1778959317123,51.43,78185.89,0.0,0.0,0.0,0.00065]
[1778959322157,51.43,78185.68,0.0,0.0,0.0,0.00065]
[1778959327192,51.43,78183.95,0.0,0.0,0.0,0.00065]
[1778959332227,51.43,78184.45,0.0,0.0,0.0,0.00065]
[1778959342297,51.43,78184.17,0.0,0.0,0.0,0.00065]
[1778959347333,51.43,78185.04,0.0,0.0,0.0,0.00065]
[1778959352367,51.43,78182.96,0.0,0.0,0.0,0.00065]
[1778959357403,51.43,78183.63,0.0,0.0,0.0,0.00065]
[1778959362437,51.43,78183.92,0.0,0.0,0.0,0.00065]
[1778959368479,51.43,78184.04,0.0,0.0,0.0,0.00065]
[1778959373515,51.43,78185.19,0.0,0.0,0.0,0.00065]
[1778959378553,51.43,78184.92,0.0,0.0,0.0,0.00065]
[1778959383588,51.43,78171.91,0.0,0.0,0.0,0.00063]
[1778959388622,51.43,78172.64,0.0,0.0,0.0,0.00064]
[1778959393657,51.43,78175.56,0.0,0.0,0.0,0.00064]
[1778959398699,51.43,78177.51,0.0,0.0,0.0,0.00064]
[1778959403730,51.43,78175.63,0.0,0.0,0.0,0.00064]
[1778959408765,51.43,78171.92,0.0,0.0,0.0,0.00063]
[1778959413800,51.43,78170.17,0.0,0.0,0.0,0.00063]
[1778959418837,51.43,78170.82,0.0,0.0,0.0,0.00063]
[1778959423870,51.43,78172.03,0.0,0.0,0.0,0.00063]
[1778959428905,51.43,78176.77,0.0,0.0,0.0,0.00064]
[1778959434530,51.43,78183.3,0.0,0.0,0.0,0.00064]
[1778959440990,51.43,78183.89,0.0,0.0,0.0,0.00064]
[1778959446024,51.43,78183.83,0.0,0.0,0.0,0.00064]
[1778959451059,51.43,78184.71,0.0,0.0,0.0,0.00065]
[1778959456094,51.43,78184.89,0.0,0.0,0.0,0.00065]
[1778959461129,51.43,78185.25,0.0,0.0,0.0,0.00065]
[1778959466166,51.43,78185.31,0.0,0.0,0.0,0.00065]
[1778959471201,51.43,78186.63,0.0,0.0,0.0,0.00064]
[1778959477243,51.43,78186.77,0.0,0.0,0.0,0.00064]
[1778959482279,51.43,78189.34,0.0,0.0,0.0,0.00065]
[1778959487313,51.43,78188.62,0.0,0.0,0.0,0.00065]
[1778959492348,51.43,78197.99,0.0,0.0,0.0,0.00066]
[1778959498391,51.43,78196.64,0.0,0.0,0.0,0.00066]
[1778959503426,51.43,78193.71,0.0,0.0,0.0,0.00065]
[1778959508463,51.43,78191.89,0.0,0.0,0.0,0.00065]
[1778959514505,51.43,78191.35,0.0,0.0,0.0,0.00065]
[1778959519539,51.43,78190.0,0.0,0.0,0.0,0.00065]
[1778959524574,51.43,78188.94,0.0,0.0,0.0,0.00065]
[1778959529611,51.43,78188.36,0.0,0.0,0.0,0.00065]
[1778959534646,51.43,78187.73,0.0,0.0,0.0,0.00064]
[1778959540689,51.43,78187.31,0.0,0.0,0.0,0.00064]
[1778959550758,51.43,78187.09,0.0,0.0,0.0,0.00064]
[1778959556800,51.43,78191.26,0.0,0.0,0.0,0.00065]
[1778959562846,51.43,78190.59,0.0,0.0,0.0,0.00065]
[1778959567880,51.43,78189.91,0.0,0.0,0.0,0.00065]
[1778959575517,51.43,78189.7,0.0,0.0,0.0,0.00064]
[1778959580969,51.43,78188.95,0.0,0.0,0.0,0.00064]
[1778959586006,51.43,78188.23,0.0,0.0,0.0,0.00064]
[1778959592046,51.43,78188.04,0.0,0.0,0.0,0.00064]
[1778959599095,51.43,78188.1,0.0,0.0,0.0,0.00064]
[1778959604130,51.43,78188.3,0.0,0.0,0.0,0.00064]
[1778959610173,51.43,78188.13,0.0,0.0,0.0,0.00064]
[1778959615798,51.43,78187.78,0.0,0.0,0.0,0.00064]
[1778959621249,51.43,78187.56,0.0,0.0,0.0,0.00064]
[1778959626284,51.43,78187.21,0.0,0.0,0.0,0.00064]
[1778959631320,51.43,78189.12,0.0,0.0,0.0,0.00064]
[1778959636354,51.43,78192.43,0.0,0.0,0.0,0.00064]
[1778959641390,51.43,78193.86,0.0,0.0,0.0,0.00065]
[1778959647431,51.43,78194.92,0.0,0.0,0.0,0.00065]
[1778959652467,51.43,78197.23,0.0,0.0,0.0,0.00065]
[1778959657502,51.43,78202.29,0.0,0.0,0.0,0.00065]
[1778959663544,51.43,78206.33,0.0,0.0,0.0,0.00066]
[1778959668579,51.43,78206.88,0.0,0.0,0.0,0.00066]
[1778959673614,51.43,78207.09,0.0,0.0,0.0,0.00066]
[1778959680664,51.43,78207.73,0.0,0.0,0.0,0.00066]
[1778959685699,51.43,78212.84,0.0,0.0,0.0,0.00067]
[1778959690734,51.43,78213.42,0.0,0.0,0.0,0.00067]
[1778959696359,51.43,78212.96,0.0,0.0,0.0,0.00067]
[1778959704835,51.43,78211.39,0.0,0.0,0.0,0.00066]
[1778959709871,51.43,78211.02,0.0,0.0,0.0,0.00066]
[1778959715912,51.43,78210.98,0.0,0.0,0.0,0.00066]
[1778959720947,51.43,78210.09,0.0,0.0,0.0,0.00066]
[1778959725983,51.43,78213.73,0.0,0.0,0.0,0.00066]
[1778959734037,51.43,78216.65,0.0,0.0,0.0,0.00067]
[1778959740083,51.43,78219.97,0.0,0.0,0.0,0.00067]
[1778959745119,51.43,78218.16,0.0,0.0,0.0,0.00067]
[1778959750154,51.43,78218.08,0.0,0.0,0.0,0.00067]
[1778959755188,51.43,78227.39,0.0,0.0,0.0,0.00068]
[1778959760223,51.43,78241.58,0.0,0.0,0.0,0.0007]
[1778959765257,51.43,78248.46,0.0,0.0,0.0,0.0007]
[1778959770292,51.43,78242.28,0.0,0.0,0.0,0.0007]
[1778959775327,51.43,78243.08,0.0,0.0,0.0,0.00069]
[1778959781369,51.43,78244.91,0.0,0.0,0.0,0.0007]
[1778959786997,51.43,78234.94,0.0,0.0,0.0,0.00068]
[1778959792446,51.43,78234.5,0.0,0.0,0.0,0.00068]
[1778959797482,51.43,78235.67,0.0,0.0,0.0,0.00069]
[1778959804530,51.43,78232.62,0.0,0.0,0.0,0.00068]
[1778959809566,51.43,78229.0,0.0,0.0,0.0,0.00068]
[1778959814602,51.43,78220.39,0.0,0.0,0.0,0.00067]
[1778959820643,51.43,78219.96,0.0,0.0,0.0,0.00067]
[1778959827284,51.43,78218.11,0.0,0.0,0.0,0.00066]
[1778959832736,51.43,78218.11,0.0,0.0,0.0,0.00066]
[1778959837775,51.43,78217.25,0.0,0.0,0.0,0.00066]
[1778959843815,51.43,78216.44,0.0,0.0,0.0,0.00066]
[1778959853885,51.43,78216.25,0.0,0.0,0.0,0.00066]
[1778959859927,51.43,78215.99,0.0,0.0,0.0,0.00066]
[1778959867564,51.43,78216.06,0.0,0.0,0.0,0.00066]
[1778959873019,51.43,78214.65,0.0,0.0,0.0,0.00066]
[1778959880071,51.43,78212.52,0.0,0.0,0.0,0.00065]
[1778959885103,51.43,78211.46,0.0,0.0,0.0,0.00065]
[1778959890140,51.43,78214.81,0.0,0.0,0.0,0.00066]
[1778959895175,51.43,78216.77,0.0,0.0,0.0,0.00066]
[1778959900211,51.43,78215.41,0.0,0.0,0.0,0.00065]
[1778959907844,51.43,78216.72,0.0,0.0,0.0,0.00066]
[1778959917915,51.43,78216.15,0.0,0.0,0.0,0.00066]
[1778959928411,51.43,78215.99,0.0,0.0,0.0,0.00066]
[1778959933443,51.43,78215.69,0.0,0.0,0.0,0.00066]
[1778959938478,51.43,78207.59,0.0,0.0,0.0,0.00065]
[1778959948127,51.43,78203.79,0.0,0.0,0.0,0.00064]
[1778959953583,51.43,78203.31,0.0,0.0,0.0,0.00064]
[1778959958618,51.43,78206.59,0.0,0.0,0.0,0.00064]
[1778959964663,51.43,78206.72,0.0,0.0,0.0,0.00064]
[1778959970703,51.43,78206.54,0.0,0.0,0.0,0.00064]
[1778959978340,51.43,78207.96,0.0,0.0,0.0,0.00064]
[1778959985807,51.43,78207.71,0.0,0.0,0.0,0.00064]
[1778959990842,51.43,78207.35,0.0,0.0,0.0,0.00064]
[1778959995877,51.43,78210.95,0.0,0.0,0.0,0.00065]
[1778960000914,51.43,78213.6,0.0,0.0,0.0,0.00065]
[1778960008550,51.43,78215.26,0.0,0.0,0.0,0.00065]
[1778960014005,51.43,78220.29,0.0,0.0,0.0,0.00065]
[1778960019043,51.43,78221.76,0.0,0.0,0.0,0.00066]
[1778960024077,51.43,78223.37,0.0,0.0,0.0,0.00066]
[1778960029111,51.43,78225.24,0.0,0.0,0.0,0.00066]
[1778960034150,51.43,78226.47,0.0,0.0,0.0,0.00066]
[1778960039183,51.43,78227.45,0.0,0.0,0.0,0.00066]
[1778960044218,51.43,78226.73,0.0,0.0,0.0,0.00066]
[1778960049251,51.43,78226.71,0.0,0.0,0.0,0.00066]
[1778960058900,51.43,78228.55,0.0,0.0,0.0,0.00066]
[1778960066371,51.43,78229.06,0.0,0.0,0.0,0.00066]
[1778960071407,51.43,78228.48,0.0,0.0,0.0,0.00066]
[1778960076442,51.43,78227.68,0.0,0.0,0.0,0.00066]
[1778960081476,51.43,78225.98,0.0,0.0,0.0,0.00066]
[1778960086511,51.43,78224.12,0.0,0.0,0.0,0.00066]
[1778960091546,51.43,78221.78,0.0,0.0,0.0,0.00065]
[1778960096581,51.43,78227.85,0.0,0.0,0.0,0.00066]
[1778960101616,51.43,78241.9,0.0,0.0,0.0,0.00068]
[1778960106650,51.43,78244.79,0.0,0.0,0.0,0.00068]
[1778960111688,51.43,78246.77,0.0,0.0,0.0,0.00068]
[1778960116721,51.43,78251.61,0.0,0.0,0.0,0.00069]
[1778960121756,51.43,78247.9,0.0,0.0,0.0,0.00068]
[1778960126791,51.43,78257.37,0.0,0.0,0.0,0.00069]
[1778960131827,51.43,78259.06,0.0,0.0,0.0,0.00069]
[1778960136863,51.43,78242.83,0.0,0.0,0.0,0.00067]
[1778960141899,51.43,78232.57,0.0,0.0,0.0,0.00066]
[1778960146934,51.43,78229.4,0.0,0.0,0.0,0.00066]
[1778960151968,51.43,78227.28,0.0,0.0,0.0,0.00066]
[1778960157003,51.43,78222.12,0.0,0.0,0.0,0.00065]
[1778960162040,51.43,78220.46,0.0,0.0,0.0,0.00065]
[1778960167073,51.43,78218.7,0.0,0.0,0.0,0.00065]
[1778960177143,51.43,78216.58,0.0,0.0,0.0,0.00064]
[1778960182179,51.43,78215.76,0.0,0.0,0.0,0.00064]
[1778960187214,51.43,78215.9,0.0,0.0,0.0,0.00064]
[1778960192250,51.43,78218.84,0.0,0.0,0.0,0.00064]
[1778960197286,51.43,78220.82,0.0,0.0,0.0,0.00064]
[1778960202393,51.43,78222.4,0.0,0.0,0.0,0.00065]
[1778960208434,51.43,78224.43,0.0,0.0,0.0,0.00065]
[1778960213470,51.43,78223.52,0.0,0.0,0.0,0.00065]
[1778960218504,51.43,78222.65,0.0,0.0,0.0,0.00065]
[1778960223539,51.43,78223.64,0.0,0.0,0.0,0.00065]
[1778960228574,51.43,78225.82,0.0,0.0,0.0,0.00065]
[1778960233611,51.43,78236.96,0.0,0.0,0.0,0.00066]
[1778960238644,51.43,78236.7,0.0,0.0,0.0,0.00066]
[1778960243679,51.43,78236.76,0.0,0.0,0.0,0.00066]
[1778960248714,51.43,78240.35,0.0,0.0,0.0,0.00067]
[1778960253749,51.43,78241.96,0.0,0.0,0.0,0.00067]
[1778960260317,51.43,78242.83,0.0,0.0,0.0,0.00067]
[1778960265833,51.43,78240.74,0.0,0.0,0.0,0.00066]
[1778960270871,51.43,78240.75,0.0,0.0,0.0,0.00066]
[1778960275904,51.43,78241.57,0.0,0.0,0.0,0.00067]
[1778960280939,51.43,78242.22,0.0,0.0,0.0,0.00067]
[1778960285974,51.43,78243.2,0.0,0.0,0.0,0.00067]
[1778960291012,51.43,78243.38,0.0,0.0,0.0,0.00067]
[1778960296043,51.43,78244.19,0.0,0.0,0.0,0.00067]
[1778960301081,51.43,78245.18,0.0,0.0,0.0,0.00067]
[1778960306117,51.43,78248.49,0.0,0.0,0.0,0.00067]
[1778960311150,51.43,78248.67,0.0,0.0,0.0,0.00067]
[1778960317192,51.43,78248.27,0.0,0.0,0.0,0.00067]
[1778960323238,51.43,78248.77,0.0,0.0,0.0,0.00067]
[1778960329277,51.43,78247.98,0.0,0.0,0.0,0.00067]
[1778960336326,51.43,78247.53,0.0,0.0,0.0,0.00067]
[1778960341361,51.43,78247.32,0.0,0.0,0.0,0.00067]
[1778960346396,51.43,78240.56,0.0,0.0,0.0,0.00066]
[1778960352438,51.43,78240.94,0.0,0.0,0.0,0.00066]
[1778960357473,51.43,78241.78,0.0,0.0,0.0,0.00066]
[1778960366536,51.43,78242.33,0.0,0.0,0.0,0.00066]
[1778960371572,51.43,78243.18,0.0,0.0,0.0,0.00066]
[1778960376608,51.43,78243.56,0.0,0.0,0.0,0.00066]
[1778960386682,51.43,78243.69,0.0,0.0,0.0,0.00066]
[1778960391716,51.43,78244.52,0.0,0.0,0.0,0.00066]
[1778960396750,51.43,78244.56,0.0,0.0,0.0,0.00066]
[1778960401785,51.43,78244.66,0.0,0.0,0.0,0.00066]
[1778960406821,51.43,78243.79,0.0,0.0,0.0,0.00066]
[1778960411859,51.43,78244.14,0.0,0.0,0.0,0.00066]
[1778960417898,51.43,78244.37,0.0,0.0,0.0,0.00066]
[1778960422934,51.43,78235.43,0.0,0.0,0.0,0.00065]
[1778960427971,51.43,78234.59,0.0,0.0,0.0,0.00065]
[1778960433003,51.43,78234.62,0.0,0.0,0.0,0.00065]
[1778960438038,51.43,78236.0,0.0,0.0,0.0,0.00065]
[1778960443072,51.43,78235.54,0.0,0.0,0.0,0.00065]
[1778960450122,51.43,78234.73,0.0,0.0,0.0,0.00065]
[1778960457171,51.43,78228.69,0.0,0.0,0.0,0.00064]
[1778960463213,51.43,78225.54,0.0,0.0,0.0,0.00064]
[1778960471798,51.43,78224.22,0.0,0.0,0.0,0.00064]
[1778960478319,51.43,78223.87,0.0,0.0,0.0,0.00064]
[1778960483355,51.43,78221.14,0.0,0.0,0.0,0.00063]
[1778960488389,51.43,78213.96,0.0,0.0,0.0,0.00062]
[1778960493424,51.43,78212.67,0.0,0.0,0.0,0.00062]
[1778960502010,51.43,78212.42,0.0,0.0,0.0,0.00062]
[1778960507522,51.43,78210.67,0.0,0.0,0.0,0.00062]
[1778960512556,51.43,78207.63,0.0,0.0,0.0,0.00061]
[1778960517593,51.43,78214.38,0.0,0.0,0.0,0.00062]
[1778960522627,51.43,78219.22,0.0,0.0,0.0,0.00063]
[1778960527662,51.43,78224.43,0.0,0.0,0.0,0.00063]
[1778960532697,51.43,78227.25,0.0,0.0,0.0,0.00064]
[1778960537733,51.43,78229.95,0.0,0.0,0.0,0.00064]
[1778960542770,51.43,78231.52,0.0,0.0,0.0,0.00064]
[1778960547802,51.43,78229.11,0.0,0.0,0.0,0.00064]
[1778960552837,51.43,78225.84,0.0,0.0,0.0,0.00063]
[1778960557873,51.43,78222.55,0.0,0.0,0.0,0.00063]
[1778960566935,51.43,78222.3,0.0,0.0,0.0,0.00063]
[1778960571970,51.43,78226.67,0.0,0.0,0.0,0.00063]
[1778960578013,51.43,78229.61,0.0,0.0,0.0,0.00064]
[1778960583050,51.43,78232.48,0.0,0.0,0.0,0.00064]
[1778960588082,51.43,78234.33,0.0,0.0,0.0,0.00064]
[1778960595131,51.43,78236.04,0.0,0.0,0.0,0.00064]
[1778960602752,51.43,78234.18,0.0,0.0,0.0,0.00064]
[1778960608222,51.43,78228.07,0.0,0.0,0.0,0.00063]
[1778960617285,51.43,78226.76,0.0,0.0,0.0,0.00063]
[1778960622892,51.43,78222.43,0.0,0.0,0.0,0.00062]
[1778960628362,51.43,78226.17,0.0,0.0,0.0,0.00063]
[1778960633397,51.43,78226.83,0.0,0.0,0.0,0.00063]
[1778960638432,51.43,78230.73,0.0,0.0,0.0,0.00063]
[1778960643467,51.43,78233.82,0.0,0.0,0.0,0.00064]
[1778960649510,51.43,78234.53,0.0,0.0,0.0,0.00064]
[1778960658577,51.43,78238.15,0.0,0.0,0.0,0.00064]
[1778960668644,51.43,78239.47,0.0,0.0,0.0,0.00064]
[1778960673682,51.43,78241.2,0.0,0.0,0.0,0.00064]
[1778960678718,51.43,78239.97,0.0,0.0,0.0,0.00064]
[1778960683753,51.43,78238.28,0.0,0.0,0.0,0.00064]
[1778960688788,51.43,78238.28,0.0,0.0,0.0,0.00064]
[1778960693823,51.43,78239.51,0.0,0.0,0.0,0.00064]
[1778960698858,51.43,78240.21,0.0,0.0,0.0,0.00064]
[1778960703893,51.43,78241.36,0.0,0.0,0.0,0.00064]
[1778960708928,51.43,78243.5,0.0,0.0,0.0,0.00064]
[1778960714970,51.43,78243.76,0.0,0.0,0.0,0.00065]
[1778960720010,51.43,78243.83,0.0,0.0,0.0,0.00065]
[1778960725041,51.43,78244.05,0.0,0.0,0.0,0.00065]
[1778960730075,51.43,78243.28,0.0,0.0,0.0,0.00064]
[1778960735110,51.43,78245.05,0.0,0.0,0.0,0.00064]
[1778960740145,51.43,78245.67,0.0,0.0,0.0,0.00064]
[1778960747194,51.43,78243.81,0.0,0.0,0.0,0.00064]
[1778960752232,51.43,78236.73,0.0,0.0,0.0,0.00063]
[1778960758279,51.43,78229.37,0.0,0.0,0.0,0.00063]
[1778960764323,51.43,78226.61,0.0,0.0,0.0,0.00062]
[1778960769358,51.43,78221.73,0.0,0.0,0.0,0.00062]
[1778960774394,51.43,78217.97,0.0,0.0,0.0,0.00061]
[1778960779429,51.43,78216.91,0.0,0.0,0.0,0.00061]
[1778960784464,51.43,78214.4,0.0,0.0,0.0,0.00061]
[1778960789499,51.43,78213.09,0.0,0.0,0.0,0.00061]
[1778960794534,51.43,78211.0,0.0,0.0,0.0,0.0006]
[1778960799569,51.43,78208.85,0.0,0.0,0.0,0.0006]
[1778960804605,51.43,78209.49,0.0,0.0,0.0,0.0006]
[1778960811665,51.43,78210.2,0.0,0.0,0.0,0.0006]
[1778960817707,51.43,78212.55,0.0,0.0,0.0,0.0006]
[1778960823307,51.43,78215.11,0.0,0.0,0.0,0.00061]
[1778960828784,51.43,78219.13,0.0,0.0,0.0,0.00061]
[1778960833819,51.43,78220.32,0.0,0.0,0.0,0.00061]
[1778960838856,51.43,78222.44,0.0,0.0,0.0,0.00062]
[1778960843891,51.43,78223.69,0.0,0.0,0.0,0.00062]
[1778960848926,51.43,78226.09,0.0,0.0,0.0,0.00062]
[1778960853961,51.43,78226.19,0.0,0.0,0.0,0.00062]
[1778960858996,51.43,78225.65,0.0,0.0,0.0,0.00062]
[1778960864032,51.43,78225.54,0.0,0.0,0.0,0.00062]
[1778960869078,51.43,78228.03,0.0,0.0,0.0,0.00062]
[1778960874102,51.43,78230.46,0.0,0.0,0.0,0.00062]
[1778960879137,51.43,78232.49,0.0,0.0,0.0,0.00062]
[1778960884172,51.43,78233.74,0.0,0.0,0.0,0.00062]
[1778960889207,51.43,78232.58,0.0,0.0,0.0,0.00062]
[1778960894242,51.43,78231.82,0.0,0.0,0.0,0.00062]
[1778960899276,51.43,78231.32,0.0,0.0,0.0,0.00062]
[1778960904313,51.43,78233.74,0.0,0.0,0.0,0.00062]
[1778960909347,51.43,78239.2,0.0,0.0,0.0,0.00063]
[1778960914383,51.43,78238.71,0.0,0.0,0.0,0.00063]
[1778960919417,51.43,78240.81,0.0,0.0,0.0,0.00063]
[1778960928480,51.43,78241.52,0.0,0.0,0.0,0.00063]
[1778960933518,51.43,78243.13,0.0,0.0,0.0,0.00063]
[1778960937543,51.43,78258.69,0.0,0.0,0.0,0.00065]
[1778960943141,51.43,78261.97,0.0,0.0,0.0,0.00065]
[1778960948620,51.43,78261.59,0.0,0.0,0.0,0.00065]
[1778960953656,51.43,78259.17,0.0,0.0,0.0,0.00065]
[1778960958693,51.43,78257.71,0.0,0.0,0.0,0.00065]
[1778960964734,51.43,78256.32,0.0,0.0,0.0,0.00065]
[1778960969769,51.43,78254.07,0.0,0.0,0.0,0.00064]
[1778960974804,51.43,78252.57,0.0,0.0,0.0,0.00064]
[1778960980846,51.43,78245.1,0.0,0.0,0.0,0.00063]
[1778960985881,51.43,78245.66,0.0,0.0,0.0,0.00063]
[1778960990916,51.43,78245.84,0.0,0.0,0.0,0.00063]
[1778960995951,51.43,78245.92,0.0,0.0,0.0,0.00063]
[1778961001994,51.43,78244.59,0.0,0.0,0.0,0.00063]
[1778961007032,51.43,78249.28,0.0,0.0,0.0,0.00064]
[1778961012067,51.43,78250.39,0.0,0.0,0.0,0.00064]
[1778961017102,51.43,78250.48,0.0,0.0,0.0,0.00064]
[1778961022137,51.43,78249.84,0.0,0.0,0.0,0.00064]
[1778961027172,51.43,78249.72,0.0,0.0,0.0,0.00064]
[1778961032214,51.43,78248.8,0.0,0.0,0.0,0.00063]
[1778961037250,51.43,78248.24,0.0,0.0,0.0,0.00063]
[1778961042284,51.43,78248.76,0.0,0.0,0.0,0.00063]
[1778961047319,51.43,78250.27,0.0,0.0,0.0,0.00063]
[1778961052354,51.43,78249.17,0.0,0.0,0.0,0.00063]
[1778961057390,51.43,78248.53,0.0,0.0,0.0,0.00063]
[1778961062426,51.43,78247.92,0.0,0.0,0.0,0.00063]
[1778961068466,51.43,78247.63,0.0,0.0,0.0,0.00063]
[1778961073503,51.43,78239.12,0.0,0.0,0.0,0.00062]
[1778961078538,51.43,78229.11,0.0,0.0,0.0,0.00061]
[1778961083574,51.43,78216.57,0.0,0.0,0.0,0.0006]
[1778961088607,51.43,78221.15,0.0,0.0,0.0,0.0006]
[1778961093640,51.43,78222.45,0.0,0.0,0.0,0.0006]
[1778961098678,51.43,78225.24,0.0,0.0,0.0,0.0006]
[1778961110759,51.43,78227.36,0.0,0.0,0.0,0.0006]
[1778961117811,51.43,78233.8,0.0,0.0,0.0,0.00061]
[1778961123413,51.43,78235.52,0.0,0.0,0.0,0.00061]
[1778961128978,51.43,78228.95,0.0,0.0,0.0,0.00061]
[1778961134013,51.43,78226.13,0.0,0.0,0.0,0.0006]
[1778961139047,51.43,78225.21,0.0,0.0,0.0,0.0006]
[1778961148110,51.43,78223.4,0.0,0.0,0.0,0.0006]
[1778961153623,51.43,78224.94,0.0,0.0,0.0,0.0006]
[1778961159187,51.43,78227.23,0.0,0.0,0.0,0.0006]
[1778961165230,51.43,78229.48,0.0,0.0,0.0,0.0006]
[1778961170266,51.43,78232.37,0.0,0.0,0.0,0.00061]
[1778961178321,51.43,78233.25,0.0,0.0,0.0,0.00061]
[1778961183355,51.43,78229.97,0.0,0.0,0.0,0.0006]
[1778961189398,51.43,78226.52,0.0,0.0,0.0,0.0006]
[1778961194433,51.43,78222.4,0.0,0.0,0.0,0.0006]
[1778961200475,51.43,78218.58,0.0,0.0,0.0,0.00059]
[1778961205512,51.43,78213.59,0.0,0.0,0.0,0.00059]
[1778961210545,51.43,78207.01,0.0,0.0,0.0,0.00058]
[1778961215580,51.43,78205.49,0.0,0.0,0.0,0.00058]
[1778961221622,51.43,78203.47,0.0,0.0,0.0,0.00057]
[1778961226657,51.43,78204.87,0.0,0.0,0.0,0.00058]
[1778961231693,51.43,78199.28,0.0,0.0,0.0,0.00057]
[1778961236727,51.43,78180.54,0.0,0.0,0.0,0.00055]
[1778961241762,51.43,78183.32,0.0,0.0,0.0,0.00055]
[1778961246798,51.43,78172.47,0.0,0.0,0.0,0.00054]
[1778961251833,51.43,78171.48,0.0,0.0,0.0,0.00054]
[1778961256866,51.43,78170.77,0.0,0.0,0.0,0.00054]
[1778961261902,51.43,78168.66,0.0,0.0,0.0,0.00054]
[1778961266939,51.43,78168.44,0.0,0.0,0.0,0.00054]
[1778961271972,51.43,78169.08,0.0,0.0,0.0,0.00054]
[1778961277007,51.43,78167.39,0.0,0.0,0.0,0.00054]
[1778961282044,51.43,78170.64,0.0,0.0,0.0,0.00054]
[1778961287080,51.43,78179.32,0.0,0.0,0.0,0.00055]
[1778961292115,51.43,78191.17,0.0,0.0,0.0,0.00056]
[1778961297151,51.43,78194.3,0.0,0.0,0.0,0.00056]
[1778961299167,51.43,78215.04,0.0,0.0,0.0,0.00058]
[1778961304679,51.43,78215.57,0.0,0.0,0.0,0.00058]
[1778961310244,51.43,78217.08,0.0,0.0,0.0,0.00059]
[1778961320317,51.43,78217.98,0.0,0.0,0.0,0.00059]
[1778961325355,51.43,78215.83,0.0,0.0,0.0,0.00058]
[1778961330390,51.43,78212.05,0.0,0.0,0.0,0.00058]
[1778961335427,51.43,78211.19,0.0,0.0,0.0,0.00058]
[1778961340460,51.43,78210.61,0.0,0.0,0.0,0.00058]
[1778961346503,51.43,78210.1,0.0,0.0,0.0,0.00057]
[1778961351537,51.43,78210.08,0.0,0.0,0.0,0.00057]
[1778961356572,51.43,78210.98,0.0,0.0,0.0,0.00058]
[1778961361607,51.43,78213.77,0.0,0.0,0.0,0.00058]
[1778961366643,51.43,78213.91,0.0,0.0,0.0,0.00058]
[1778961371677,51.43,78213.72,0.0,0.0,0.0,0.00058]
[1778961376713,51.43,78213.5,0.0,0.0,0.0,0.00058]
[1778961381748,51.43,78212.53,0.0,0.0,0.0,0.00058]
[1778961386782,51.43,78211.88,0.0,0.0,0.0,0.00058]
[1778961393831,51.43,78212.34,0.0,0.0,0.0,0.00057]
[1778961398866,51.43,78212.54,0.0,0.0,0.0,0.00057]
[1778961403901,51.43,78211.81,0.0,0.0,0.0,0.00057]
[1778961408936,51.43,78210.63,0.0,0.0,0.0,0.00057]
[1778961413971,51.43,78210.69,0.0,0.0,0.0,0.00057]
[1778961419008,51.43,78210.09,0.0,0.0,0.0,0.00057]
[1778961424043,51.43,78205.12,0.0,0.0,0.0,0.00057]
[1778961429078,51.43,78201.46,0.0,0.0,0.0,0.00056]
[1778961435593,51.43,78202.36,0.0,0.0,0.0,0.00056]
[1778961441162,51.43,78199.02,0.0,0.0,0.0,0.00056]
[1778961446198,51.43,78200.23,0.0,0.0,0.0,0.00056]
[1778961451235,51.43,78201.79,0.0,0.0,0.0,0.00056]
[1778961456269,51.43,78203.52,0.0,0.0,0.0,0.00056]
[1778961461307,51.43,78205.9,0.0,0.0,0.0,0.00056]
[1778961466339,51.43,78207.23,0.0,0.0,0.0,0.00057]
[1778961471375,51.43,78208.03,0.0,0.0,0.0,0.00057]
[1778961476410,51.43,78208.91,0.0,0.0,0.0,0.00057]
[1778961481445,51.43,78209.75,0.0,0.0,0.0,0.00057]
[1778961487489,51.43,78210.19,0.0,0.0,0.0,0.00057]
[1778961492522,51.43,78210.86,0.0,0.0,0.0,0.00057]
[1778961497557,51.43,78211.21,0.0,0.0,0.0,0.00057]
[1778961502593,51.43,78211.5,0.0,0.0,0.0,0.00057]
[1778961507628,51.43,78211.9,0.0,0.0,0.0,0.00057]
[1778961512663,51.43,78211.81,0.0,0.0,0.0,0.00057]
[1778961517698,51.43,78212.25,0.0,0.0,0.0,0.00057]
[1778961522733,51.43,78212.63,0.0,0.0,0.0,0.00057]
[1778961527768,51.43,78212.95,0.0,0.0,0.0,0.00057]
[1778961532803,51.43,78213.03,0.0,0.0,0.0,0.00057]
[1778961537838,51.43,78211.57,0.0,0.0,0.0,0.00057]
[1778961542873,51.43,78211.06,0.0,0.0,0.0,0.00057]
[1778961549922,51.43,78218.64,0.0,0.0,0.0,0.00057]
[1778961554958,51.43,78218.33,0.0,0.0,0.0,0.00057]
[1778961559993,51.43,78217.82,0.0,0.0,0.0,0.00057]
[1778961565028,51.43,78215.77,0.0,0.0,0.0,0.00057]
[1778961572077,51.43,78213.96,0.0,0.0,0.0,0.00057]
[1778961577112,51.43,78211.76,0.0,0.0,0.0,0.00056]
[1778961582147,51.43,78211.65,0.0,0.0,0.0,0.00056]
[1778961588196,51.43,78210.4,0.0,0.0,0.0,0.00056]
[1778961593234,51.43,78209.56,0.0,0.0,0.0,0.00056]
[1778961599275,51.43,78208.69,0.0,0.0,0.0,0.00056]
[1778961604314,51.43,78218.43,0.0,0.0,0.0,0.00057]
[1778961609348,51.43,78228.88,0.0,0.0,0.0,0.00058]
[1778961614384,51.43,78219.13,0.0,0.0,0.0,0.00057]
[1778961619420,51.43,78222.4,0.0,0.0,0.0,0.00058]
[1778961624455,51.43,78225.61,0.0,0.0,0.0,0.00058]
[1778961629491,51.43,78225.36,0.0,0.0,0.0,0.00058]
[1778961634526,51.43,78223.99,0.0,0.0,0.0,0.00057]
[1778961640568,51.43,78224.87,0.0,0.0,0.0,0.00058]
[1778961645602,51.43,78214.39,0.0,0.0,0.0,0.00056]
[1778961651646,51.43,78214.38,0.0,0.0,0.0,0.00056]
[1778961657157,51.43,78211.7,0.0,0.0,0.0,0.00056]
[1778961662722,51.43,78211.43,0.0,0.0,0.0,0.00056]
[1778961667756,51.43,78211.24,0.0,0.0,0.0,0.00056]
[1778961672791,51.43,78210.5,0.0,0.0,0.0,0.00056]
[1778961677826,51.43,78209.92,0.0,0.0,0.0,0.00056]
[1778961683871,51.43,78209.34,0.0,0.0,0.0,0.00056]
[1778961690920,51.43,78208.82,0.0,0.0,0.0,0.00056]
[1778961695955,51.43,78208.41,0.0,0.0,0.0,0.00056]
[1778961700990,51.43,78208.0,0.0,0.0,0.0,0.00056]
[1778961707508,51.43,78207.95,0.0,0.0,0.0,0.00056]
[1778961715088,51.43,78207.51,0.0,0.0,0.0,0.00055]
[1778961720123,51.43,78207.44,0.0,0.0,0.0,0.00055]
[1778961725158,51.43,78210.01,0.0,0.0,0.0,0.00056]
[1778961730193,51.43,78210.08,0.0,0.0,0.0,0.00056]
[1778961735229,51.43,78207.09,0.0,0.0,0.0,0.00055]
[1778961741272,51.43,78206.87,0.0,0.0,0.0,0.00055]
[1778961746306,51.43,78206.83,0.0,0.0,0.0,0.00055]
[1778961751342,51.43,78206.87,0.0,0.0,0.0,0.00055]
[1778961756377,51.43,78206.59,0.0,0.0,0.0,0.00055]
[1778961761413,51.43,78206.68,0.0,0.0,0.0,0.00055]
[1778961767929,51.43,78209.01,0.0,0.0,0.0,0.00055]
[1778961775510,51.43,78208.42,0.0,0.0,0.0,0.00055]
[1778961780545,51.43,78208.08,0.0,0.0,0.0,0.00055]
[1778961785581,51.43,78207.16,0.0,0.0,0.0,0.00055]
[1778961791621,51.43,78207.36,0.0,0.0,0.0,0.00055]
[1778961796657,51.43,78205.01,0.0,0.0,0.0,0.00055]
[1778961801692,51.43,78205.4,0.0,0.0,0.0,0.00055]
[1778961806733,51.43,78205.9,0.0,0.0,0.0,0.00055]
[1778961811767,51.43,78205.55,0.0,0.0,0.0,0.00055]
[1778961816802,51.43,78206.17,0.0,0.0,0.0,0.00055]
[1778961828353,51.43,78208.03,0.0,0.0,0.0,0.00055]
[1778961834928,51.43,78208.32,0.0,0.0,0.0,0.00055]
[1778961840970,51.43,78210.83,0.0,0.0,0.0,0.00055]
[1778961843997,51.43,78238.6,0.0,0.0,0.0,0.00058]
[1778961850037,51.43,78250.72,0.0,0.0,0.0,0.00059]
[1778961858093,51.43,78250.48,0.0,0.0,0.0,0.00059]
[1778961863127,51.43,78248.87,0.0,0.0,0.0,0.00059]
[1778961868163,51.43,78245.18,0.0,0.0,0.0,0.00059]
[1778961874207,51.43,78245.57,0.0,0.0,0.0,0.00058]
[1778961879240,51.43,78245.43,0.0,0.0,0.0,0.00058]
[1778961884276,51.43,78245.34,0.0,0.0,0.0,0.00058]
[1778961893338,51.43,78245.25,0.0,0.0,0.0,0.00058]
[1778961899380,51.43,78245.49,0.0,0.0,0.0,0.00058]
[1778961906430,51.43,78244.2,0.0,0.0,0.0,0.00058]
[1778961914486,51.43,78244.22,0.0,0.0,0.0,0.00058]
[1778961919520,51.43,78233.41,0.0,0.0,0.0,0.00057]
[1778961927576,51.43,78234.48,0.0,0.0,0.0,0.00057]
[1778961933618,51.43,78240.92,0.0,0.0,0.0,0.00058]
[1778961939136,51.43,78241.9,0.0,0.0,0.0,0.00058]
[1778961944695,51.43,78242.16,0.0,0.0,0.0,0.00058]
[1778961950737,51.43,78242.23,0.0,0.0,0.0,0.00058]
[1778961955772,51.43,78242.5,0.0,0.0,0.0,0.00058]
[1778961960810,51.43,78242.84,0.0,0.0,0.0,0.00058]
[1778961965842,51.43,78243.0,0.0,0.0,0.0,0.00058]
[1778961973902,51.43,78243.1,0.0,0.0,0.0,0.00058]
[1778961979418,51.43,78245.68,0.0,0.0,0.0,0.00058]
[1778961985984,51.43,78246.37,0.0,0.0,0.0,0.00058]
[1778961992026,51.43,78246.43,0.0,0.0,0.0,0.00058]
[1778961997061,51.43,78246.24,0.0,0.0,0.0,0.00058]
[1778962002096,51.43,78246.37,0.0,0.0,0.0,0.00058]
[1778962007131,51.43,78248.47,0.0,0.0,0.0,0.00058]
[1778962012166,51.43,78249.6,0.0,0.0,0.0,0.00058]
[1778962017202,51.43,78251.04,0.0,0.0,0.0,0.00058]
[1778962022236,51.43,78252.12,0.0,0.0,0.0,0.00059]
[1778962027273,51.43,78252.65,0.0,0.0,0.0,0.00059]
[1778962032308,51.43,78253.47,0.0,0.0,0.0,0.00059]
[1778962037342,51.43,78238.34,0.0,0.0,0.0,0.00057]
[1778962050437,51.43,78242.34,0.0,0.0,0.0,0.00058]
[1778962059982,51.43,78242.2,0.0,0.0,0.0,0.00057]
[1778962065545,51.43,78247.31,0.0,0.0,0.0,0.00058]
[1778962070580,51.43,78248.83,0.0,0.0,0.0,0.00058]
[1778962075615,51.43,78248.4,0.0,0.0,0.0,0.00058]
[1778962080650,51.43,78247.67,0.0,0.0,0.0,0.00058]
[1778962085686,51.43,78247.5,0.0,0.0,0.0,0.00058]
[1778962092734,51.43,78247.97,0.0,0.0,0.0,0.00058]
[1778962097770,51.43,78247.63,0.0,0.0,0.0,0.00058]
[1778962102804,51.43,78247.24,0.0,0.0,0.0,0.00058]
[1778962107839,51.43,78246.65,0.0,0.0,0.0,0.00058]
[1778962112875,51.43,78247.17,0.0,0.0,0.0,0.00057]
[1778962117912,51.43,78250.34,0.0,0.0,0.0,0.00058]
[1778962122944,51.43,78255.44,0.0,0.0,0.0,0.00058]
[1778962127979,51.43,78256.19,0.0,0.0,0.0,0.00058]
[1778962133014,51.43,78257.16,0.0,0.0,0.0,0.00059]
[1778962138050,51.43,78257.37,0.0,0.0,0.0,0.00059]
[1778962143090,51.43,78250.89,0.0,0.0,0.0,0.00058]
[1778962148123,51.43,78247.37,0.0,0.0,0.0,0.00057]
[1778962153158,51.43,78251.17,0.0,0.0,0.0,0.00058]
[1778962158194,51.43,78252.25,0.0,0.0,0.0,0.00058]
[1778962163228,51.43,78251.55,0.0,0.0,0.0,0.00058]
[1778962168263,51.43,78251.32,0.0,0.0,0.0,0.00058]
[1778962173300,51.43,78252.06,0.0,0.0,0.0,0.00058]
[1778962178334,51.43,78259.26,0.0,0.0,0.0,0.00058]
[1778962183375,51.43,78260.47,0.0,0.0,0.0,0.00059]
[1778962188403,51.43,78261.07,0.0,0.0,0.0,0.00059]
[1778962193438,51.43,78261.7,0.0,0.0,0.0,0.00059]
[1778962198473,51.43,78262.27,0.0,0.0,0.0,0.00059]
[1778962203508,51.43,78261.67,0.0,0.0,0.0,0.00059]
[1778962208544,51.43,78256.43,0.0,0.0,0.0,0.00058]
[1778962215592,51.43,78252.99,0.0,0.0,0.0,0.00058]
[1778962221636,51.43,78253.9,0.0,0.0,0.0,0.00058]
[1778962226671,51.43,78255.99,0.0,0.0,0.0,0.00058]
[1778962231706,51.43,78258.13,0.0,0.0,0.0,0.00058]
[1778962236741,51.43,78258.54,0.0,0.0,0.0,0.00058]
[1778962241778,51.43,78259.86,0.0,0.0,0.0,0.00058]
[1778962246812,51.43,78261.08,0.0,0.0,0.0,0.00058]
[1778962251858,51.43,78261.66,0.0,0.0,0.0,0.00058]
[1778962256891,51.43,78262.04,0.0,0.0,0.0,0.00058]
[1778962262933,51.43,78262.09,0.0,0.0,0.0,0.00058]
[1778962267968,51.43,78262.12,0.0,0.0,0.0,0.00058]
[1778962274010,51.43,78259.91,0.0,0.0,0.0,0.00058]
[1778962279045,51.43,78259.95,0.0,0.0,0.0,0.00058]
[1778962284085,51.43,78259.96,0.0,0.0,0.0,0.00058]
[1778962290121,51.43,78260.37,0.0,0.0,0.0,0.00058]
[1778962297172,51.43,78261.76,0.0,0.0,0.0,0.00058]
[1778962302206,51.43,78261.41,0.0,0.0,0.0,0.00058]
[1778962307241,51.43,78261.58,0.0,0.0,0.0,0.00058]
[1778962312276,51.43,78262.32,0.0,0.0,0.0,0.00058]
[1778962317312,51.43,78262.25,0.0,0.0,0.0,0.00058]
[1778962322351,51.43,78262.18,0.0,0.0,0.0,0.00058]
[1778962327386,51.43,78261.89,0.0,0.0,0.0,0.00058]
[1778962332421,51.43,78261.99,0.0,0.0,0.0,0.00058]
[1778962337456,51.43,78262.0,0.0,0.0,0.0,0.00058]
[1778962342492,51.43,78261.51,0.0,0.0,0.0,0.00058]
[1778962349540,51.43,78261.52,0.0,0.0,0.0,0.00058]
[1778962357600,51.43,78263.29,0.0,0.0,0.0,0.00058]
[1778962362636,51.43,78263.07,0.0,0.0,0.0,0.00058]
[1778962367669,51.43,78262.64,0.0,0.0,0.0,0.00058]
[1778962374719,51.43,78262.59,0.0,0.0,0.0,0.00058]
[1778962379753,51.43,78259.48,0.0,0.0,0.0,0.00058]
[1778962384791,51.43,78255.21,0.0,0.0,0.0,0.00057]
[1778962390830,51.43,78252.38,0.0,0.0,0.0,0.00057]
[1778962395866,51.43,78249.99,0.0,0.0,0.0,0.00057]
[1778962400900,51.43,78250.75,0.0,0.0,0.0,0.00057]
[1778962405935,51.43,78251.37,0.0,0.0,0.0,0.00057]
[1778962412449,51.43,78253.12,0.0,0.0,0.0,0.00057]
[1778962418019,51.43,78255.17,0.0,0.0,0.0,0.00057]
[1778962428099,51.43,78256.1,0.0,0.0,0.0,0.00057]
[1778962433129,51.43,78262.35,0.0,0.0,0.0,0.00058]
[1778962438164,51.43,78262.02,0.0,0.0,0.0,0.00058]
[1778962443199,51.43,78262.38,0.0,0.0,0.0,0.00058]
[1778962448234,51.43,78257.67,0.0,0.0,0.0,0.00057]
[1778962453270,51.43,78256.96,0.0,0.0,0.0,0.00057]
[1778962458307,51.43,78260.48,0.0,0.0,0.0,0.00057]
[1778962463342,51.43,78253.49,0.0,0.0,0.0,0.00057]
[1778962468377,51.43,78252.91,0.0,0.0,0.0,0.00057]
[1778962473413,51.43,78249.83,0.0,0.0,0.0,0.00056]
[1778962478448,51.43,78247.23,0.0,0.0,0.0,0.00056]
[1778962483484,51.43,78246.44,0.0,0.0,0.0,0.00056]
[1778962489525,51.43,78246.25,0.0,0.0,0.0,0.00056]
[1778962494561,51.43,78246.15,0.0,0.0,0.0,0.00056]
[1778962499596,51.43,78249.21,0.0,0.0,0.0,0.00056]
[1778962504630,51.43,78254.46,0.0,0.0,0.0,0.00056]
[1778962512691,51.43,78253.44,0.0,0.0,0.0,0.00056]
[1778962517727,51.43,78253.95,0.0,0.0,0.0,0.00056]
[1778962522761,51.43,78255.6,0.0,0.0,0.0,0.00057]
[1778962527796,51.43,78256.11,0.0,0.0,0.0,0.00057]
[1778962532831,51.43,78258.36,0.0,0.0,0.0,0.00057]
[1778962537866,51.43,78259.01,0.0,0.0,0.0,0.00057]
[1778962542901,51.43,78264.69,0.0,0.0,0.0,0.00057]
[1778962547936,51.43,78268.06,0.0,0.0,0.0,0.00058]
[1778962552972,51.43,78269.21,0.0,0.0,0.0,0.00058]
[1778962558006,51.43,78266.45,0.0,0.0,0.0,0.00057]
[1778962563041,51.43,78266.57,0.0,0.0,0.0,0.00057]
[1778962569083,51.43,78266.74,0.0,0.0,0.0,0.00057]
[1778962574120,51.43,78265.0,0.0,0.0,0.0,0.00057]
[1778962579153,51.43,78262.94,0.0,0.0,0.0,0.00057]
[1778962584188,51.43,78262.96,0.0,0.0,0.0,0.00057]
[1778962589223,51.43,78262.88,0.0,0.0,0.0,0.00057]
[1778962595265,51.43,78263.18,0.0,0.0,0.0,0.00057]
[1778962600299,51.43,78264.69,0.0,0.0,0.0,0.00057]
[1778962605335,51.43,78264.64,0.0,0.0,0.0,0.00057]
[1778962613857,51.43,78264.86,0.0,0.0,0.0,0.00057]
[1778962619434,51.43,78264.92,0.0,0.0,0.0,0.00057]
[1778962626483,51.43,78264.5,0.0,0.0,0.0,0.00057]
[1778962632526,51.43,78264.45,0.0,0.0,0.0,0.00057]
[1778962637561,51.43,78264.32,0.0,0.0,0.0,0.00057]
[1778962642597,51.43,78268.53,0.0,0.0,0.0,0.00057]
[1778962652668,51.43,78268.79,0.0,0.0,0.0,0.00057]
[1778962657701,51.43,78268.0,0.0,0.0,0.0,0.00057]
[1778962662736,51.43,78268.46,0.0,0.0,0.0,0.00057]
[1778962667772,51.43,78269.38,0.0,0.0,0.0,0.00057]
[1778962672806,51.43,78270.53,0.0,0.0,0.0,0.00057]
[1778962682876,51.43,78272.24,0.0,0.0,0.0,0.00057]
[1778962688918,51.43,78274.93,0.0,0.0,0.0,0.00058]
[1778962693953,51.43,78263.97,0.0,0.0,0.0,0.00057]
[1778962699996,51.43,78262.4,0.0,0.0,0.0,0.00056]
[1778962706037,51.43,78259.66,0.0,0.0,0.0,0.00056]
[1778962711072,51.43,78261.64,0.0,0.0,0.0,0.00056]
[1778962721142,51.43,78262.66,0.0,0.0,0.0,0.00056]
[1778962726178,51.43,78258.57,0.0,0.0,0.0,0.00056]
[1778962731212,51.43,78257.24,0.0,0.0,0.0,0.00056]
[1778962736247,51.43,78260.34,0.0,0.0,0.0,0.00056]
[1778962742289,51.43,78260.9,0.0,0.0,0.0,0.00056]
[1778962748332,51.43,78261.54,0.0,0.0,0.0,0.00056]
[1778962753367,51.43,78262.58,0.0,0.0,0.0,0.00056]
[1778962758403,51.43,78268.18,0.0,0.0,0.0,0.00057]
[1778962763438,51.43,78269.62,0.0,0.0,0.0,0.00057]
[1778962769479,51.43,78268.71,0.0,0.0,0.0,0.00057]
[1778962774982,51.43,78268.9,0.0,0.0,0.0,0.00056]
[1778962780556,51.43,78269.39,0.0,0.0,0.0,0.00057]
[1778962787605,51.43,78269.28,0.0,0.0,0.0,0.00057]
[1778962795122,51.43,78268.56,0.0,0.0,0.0,0.00056]
[1778962801703,51.43,78267.3,0.0,0.0,0.0,0.00056]
[1778962810766,51.43,78265.69,0.0,0.0,0.0,0.00056]
[1778962816808,51.43,78265.63,0.0,0.0,0.0,0.00056]
[1778962821844,51.43,78259.2,0.0,0.0,0.0,0.00055]
[1778962826878,51.43,78259.02,0.0,0.0,0.0,0.00055]
[1778962831913,51.43,78259.48,0.0,0.0,0.0,0.00055]
[1778962839969,51.43,78259.96,0.0,0.0,0.0,0.00055]
[1778962845473,51.43,78260.12,0.0,0.0,0.0,0.00055]
[1778962851056,51.43,78258.57,0.0,0.0,0.0,0.00055]
[1778962858105,51.43,78259.6,0.0,0.0,0.0,0.00055]
[1778962863142,51.43,78262.02,0.0,0.0,0.0,0.00055]
[1778962868174,51.43,78264.72,0.0,0.0,0.0,0.00056]
[1778962873209,51.43,78264.34,0.0,0.0,0.0,0.00056]
[1778962878246,51.43,78264.0,0.0,0.0,0.0,0.00056]
[1778962885293,51.43,78263.77,0.0,0.0,0.0,0.00056]
[1778962895826,51.43,78263.88,0.0,0.0,0.0,0.00055]
[1778962906440,51.43,78264.02,0.0,0.0,0.0,0.00055]
[1778962911475,51.43,78264.64,0.0,0.0,0.0,0.00055]
[1778962917517,51.43,78266.0,0.0,0.0,0.0,0.00056]
[1778962925574,51.43,78270.97,0.0,0.0,0.0,0.00056]
[1778962931615,51.43,78276.72,0.0,0.0,0.0,0.00057]
[1778962936650,51.43,78278.04,0.0,0.0,0.0,0.00057]
[1778962941685,51.43,78283.37,0.0,0.0,0.0,0.00057]
[1778962946720,51.43,78279.37,0.0,0.0,0.0,0.00057]
[1778962951759,51.43,78279.14,0.0,0.0,0.0,0.00057]
[1778962956790,51.43,78279.72,0.0,0.0,0.0,0.00057]
[1778962961825,51.43,78280.28,0.0,0.0,0.0,0.00057]
[1778962973906,51.43,78280.01,0.0,0.0,0.0,0.00057]
[1778962980959,51.43,78281.31,0.0,0.0,0.0,0.00057]
[1778962986458,51.43,78281.29,0.0,0.0,0.0,0.00057]
[1778962996529,51.43,78282.23,0.0,0.0,0.0,0.00057]
[1778963002109,51.43,78282.23,0.0,0.0,0.0,0.00057]
[1778963007144,51.43,78282.49,0.0,0.0,0.0,0.00057]
[1778963012179,51.43,78282.53,0.0,0.0,0.0,0.00057]
[1778963017214,51.43,78282.62,0.0,0.0,0.0,0.00057]
[1778963025270,51.43,78282.78,0.0,0.0,0.0,0.00057]
[1778963031313,51.43,78282.99,0.0,0.0,0.0,0.00057]
[1778963036350,51.43,78283.2,0.0,0.0,0.0,0.00057]
[1778963042391,51.43,78283.18,0.0,0.0,0.0,0.00057]
[1778963047428,51.43,78281.33,0.0,0.0,0.0,0.00057]
[1778963052463,51.43,78271.06,0.0,0.0,0.0,0.00056]
[1778963057498,51.43,78272.38,0.0,0.0,0.0,0.00056]
[1778963065553,51.43,78272.68,0.0,0.0,0.0,0.00056]
[1778963071596,51.43,78275.25,0.0,0.0,0.0,0.00056]
[1778963076631,51.43,78278.35,0.0,0.0,0.0,0.00056]
[1778963083681,51.43,78279.2,0.0,0.0,0.0,0.00056]
[1778963092743,51.43,78280.15,0.0,0.0,0.0,0.00056]
[1778963101807,51.43,78280.72,0.0,0.0,0.0,0.00056]
[1778963107303,51.43,78281.23,0.0,0.0,0.0,0.00056]
[1778963112883,51.43,78282.38,0.0,0.0,0.0,0.00056]
[1778963117918,51.43,78283.91,0.0,0.0,0.0,0.00057]
[1778963122954,51.43,78287.0,0.0,0.0,0.0,0.00057]
[1778963127989,51.43,78286.75,0.0,0.0,0.0,0.00057]
[1778963133024,51.43,78285.83,0.0,0.0,0.0,0.00056]
[1778963138059,51.43,78285.45,0.0,0.0,0.0,0.00056]
[1778963144102,51.43,78285.37,0.0,0.0,0.0,0.00056]
[1778963149136,51.43,78284.79,0.0,0.0,0.0,0.00056]
[1778963154171,51.43,78284.51,0.0,0.0,0.0,0.00056]
[1778963159206,51.43,78284.36,0.0,0.0,0.0,0.00056]
[1778963164241,51.43,78284.21,0.0,0.0,0.0,0.00056]
[1778963170286,51.43,78284.15,0.0,0.0,0.0,0.00056]
[1778963175318,51.43,78284.17,0.0,0.0,0.0,0.00056]
[1778963180361,51.43,78297.27,0.0,0.0,0.0,0.00058]
[1778963186397,51.43,78297.58,0.0,0.0,0.0,0.00058]
[1778963195459,51.43,78297.84,0.0,0.0,0.0,0.00057]
[1778963201503,51.43,78296.71,0.0,0.0,0.0,0.00057]
[1778963207543,51.43,78292.47,0.0,0.0,0.0,0.00057]
[1778963212579,51.43,78290.86,0.0,0.0,0.0,0.00057]
[1778963217618,51.43,78288.94,0.0,0.0,0.0,0.00056]
[1778963222648,51.43,78288.34,0.0,0.0,0.0,0.00056]
[1778963227683,51.43,78295.62,0.0,0.0,0.0,0.00057]
[1778963232719,51.43,78297.58,0.0,0.0,0.0,0.00057]
[1778963237754,51.43,78294.9,0.0,0.0,0.0,0.00057]
[1778963242789,51.43,78288.02,0.0,0.0,0.0,0.00056]
[1778963248291,51.43,78287.3,0.0,0.0,0.0,0.00056]
[1778963258361,51.43,78286.65,0.0,0.0,0.0,0.00056]
[1778963267964,51.43,78285.78,0.0,0.0,0.0,0.00056]
[1778963272999,51.43,78282.54,0.0,0.0,0.0,0.00056]
[1778963278501,51.43,78283.32,0.0,0.0,0.0,0.00056]
[1778963284075,51.43,78283.12,0.0,0.0,0.0,0.00056]
[1778963289111,51.43,78283.22,0.0,0.0,0.0,0.00056]
[1778963298642,51.43,78283.29,0.0,0.0,0.0,0.00056]
[1778963304216,51.43,78283.37,0.0,0.0,0.0,0.00056]
[1778963309250,51.43,78273.31,0.0,0.0,0.0,0.00055]
[1778963314286,51.43,78275.54,0.0,0.0,0.0,0.00055]
[1778963319322,51.43,78276.06,0.0,0.0,0.0,0.00055]
[1778963324357,51.43,78276.91,0.0,0.0,0.0,0.00055]
[1778963338927,51.43,78279.79,0.0,0.0,0.0,0.00055]
[1778963344496,51.43,78280.62,0.0,0.0,0.0,0.00055]
[1778963349531,51.43,78280.74,0.0,0.0,0.0,0.00055]
[1778963354567,51.43,78282.0,0.0,0.0,0.0,0.00055]
[1778963359602,51.43,78282.91,0.0,0.0,0.0,0.00055]
[1778963364637,51.43,78283.24,0.0,0.0,0.0,0.00055]
[1778963369674,51.43,78283.22,0.0,0.0,0.0,0.00055]
[1778963374710,51.43,78284.76,0.0,0.0,0.0,0.00055]
[1778963379744,51.43,78284.4,0.0,0.0,0.0,0.00055]
[1778963385786,51.43,78284.18,0.0,0.0,0.0,0.00055]
[1778963390821,51.43,78282.29,0.0,0.0,0.0,0.00055]
[1778963395856,51.43,78266.28,0.0,0.0,0.0,0.00053]
[1778963400903,51.43,78256.14,0.0,0.0,0.0,0.00052]
[1778963405930,51.43,78253.5,0.0,0.0,0.0,0.00052]
[1778963410962,51.43,78245.48,0.0,0.0,0.0,0.00051]
[1778963416000,51.43,78235.92,0.0,0.0,0.0,0.00051]
[1778963421039,51.43,78228.1,0.0,0.0,0.0,0.0005]
[1778963426072,51.43,78226.17,0.0,0.0,0.0,0.0005]
[1778963433120,51.43,78223.98,0.0,0.0,0.0,0.00049]
[1778963438156,51.43,78219.09,0.0,0.0,0.0,0.00049]
[1778963443191,51.43,78217.38,0.0,0.0,0.0,0.00049]
[1778963448226,51.43,78216.06,0.0,0.0,0.0,0.00048]
[1778963453263,51.43,78214.27,0.0,0.0,0.0,0.00048]
[1778963459772,51.43,78212.53,0.0,0.0,0.0,0.00048]
[1778963465346,51.43,78202.98,0.0,0.0,0.0,0.00047]
[1778963467360,51.43,78179.85,0.0,0.0,0.0,0.00045]
[1778963472396,51.43,78183.12,0.0,0.0,0.0,0.00046]
[1778963477430,51.43,78173.05,0.0,0.0,0.0,0.00045]
[1778963482465,51.43,78172.15,0.0,0.0,0.0,0.00045]
[1778963487500,51.43,78166.8,0.0,0.0,0.0,0.00044]
[1778963494549,51.43,78180.08,0.0,0.0,0.0,0.00045]
[1778963500053,51.43,78181.88,0.0,0.0,0.0,0.00045]
[1778963505627,51.43,78188.14,0.0,0.0,0.0,0.00046]
[1778963510662,51.43,78191.51,0.0,0.0,0.0,0.00046]
[1778963515698,51.43,78195.7,0.0,0.0,0.0,0.00046]
[1778963520732,51.43,78197.55,0.0,0.0,0.0,0.00047]
[1778963525769,51.43,78199.17,0.0,0.0,0.0,0.00047]
[1778963530804,51.43,78202.09,0.0,0.0,0.0,0.00047]
[1778963535839,51.43,78202.97,0.0,0.0,0.0,0.00047]
[1778963540874,51.43,78203.83,0.0,0.0,0.0,0.00047]
[1778963545910,51.43,78204.02,0.0,0.0,0.0,0.00047]
[1778963550944,51.43,78204.25,0.0,0.0,0.0,0.00047]
[1778963555979,51.43,78204.57,0.0,0.0,0.0,0.00047]
[1778963561014,51.43,78204.45,0.0,0.0,0.0,0.00047]
[1778963569070,51.43,78204.58,0.0,0.0,0.0,0.00047]
[1778963574106,51.43,78204.79,0.0,0.0,0.0,0.00047]
[1778963579140,51.43,78204.63,0.0,0.0,0.0,0.00047]
[1778963584175,51.43,78204.55,0.0,0.0,0.0,0.00047]
[1778963589210,51.43,78205.1,0.0,0.0,0.0,0.00047]
[1778963594245,51.43,78204.97,0.0,0.0,0.0,0.00047]
[1778963599282,51.43,78204.64,0.0,0.0,0.0,0.00047]
[1778963607338,51.43,78204.67,0.0,0.0,0.0,0.00047]
[1778963612373,51.43,78204.86,0.0,0.0,0.0,0.00047]
[1778963617409,51.43,78204.91,0.0,0.0,0.0,0.00047]
[1778963622443,51.43,78204.86,0.0,0.0,0.0,0.00047]
[1778963627478,51.43,78204.88,0.0,0.0,0.0,0.00047]
[1778963632513,51.43,78204.75,0.0,0.0,0.0,0.00047]
[1778963637548,51.43,78204.91,0.0,0.0,0.0,0.00047]
[1778963644597,51.43,78205.0,0.0,0.0,0.0,0.00047]
[1778963649633,51.43,78204.94,0.0,0.0,0.0,0.00047]
[1778963654667,51.43,78204.7,0.0,0.0,0.0,0.00047]
[1778963661195,51.43,78204.92,0.0,0.0,0.0,0.00047]
[1778963667758,51.43,78204.87,0.0,0.0,0.0,0.00047]
[1778963672793,51.43,78204.85,0.0,0.0,0.0,0.00047]
[1778963677828,51.43,78203.62,0.0,0.0,0.0,0.00046]
[1778963682863,51.43,78203.74,0.0,0.0,0.0,0.00046]
[1778963689913,51.43,78203.98,0.0,0.0,0.0,0.00046]
[1778963695955,51.43,78204.2,0.0,0.0,0.0,0.00046]
[1778963700993,51.43,78204.35,0.0,0.0,0.0,0.00046]
[1778963704012,51.43,78220.38,0.0,0.0,0.0,0.00048]
[1778963709045,51.43,78218.61,0.0,0.0,0.0,0.00048]
[1778963714081,51.43,78216.04,0.0,0.0,0.0,0.00047]
[1778963719116,51.43,78212.05,0.0,0.0,0.0,0.00047]
[1778963724151,51.43,78210.82,0.0,0.0,0.0,0.00047]
[1778963729186,51.43,78211.58,0.0,0.0,0.0,0.00047]
[1778963734221,51.43,78211.7,0.0,0.0,0.0,0.00047]
[1778963739255,51.43,78210.31,0.0,0.0,0.0,0.00047]
[1778963745299,51.43,78209.86,0.0,0.0,0.0,0.00047]
[1778963751340,51.43,78209.0,0.0,0.0,0.0,0.00047]
[1778963756380,51.43,78211.25,0.0,0.0,0.0,0.00047]
[1778963761412,51.43,78212.82,0.0,0.0,0.0,0.00047]
[1778963767457,51.43,78211.29,0.0,0.0,0.0,0.00047]
[1778963773497,51.43,78199.37,0.0,0.0,0.0,0.00046]
[1778963782037,51.43,78198.66,0.0,0.0,0.0,0.00046]
[1778963790618,51.43,78198.01,0.0,0.0,0.0,0.00046]
[1778963800685,51.43,78199.33,0.0,0.0,0.0,0.00046]
[1778963807737,51.43,78201.63,0.0,0.0,0.0,0.00046]
[1778963812776,51.43,78204.77,0.0,0.0,0.0,0.00046]
[1778963817811,51.43,78207.0,0.0,0.0,0.0,0.00046]
[1778963822846,51.43,78206.44,0.0,0.0,0.0,0.00046]
[1778963827884,51.43,78206.29,0.0,0.0,0.0,0.00046]
[1778963832919,51.43,78206.28,0.0,0.0,0.0,0.00046]
[1778963837956,51.43,78207.49,0.0,0.0,0.0,0.00046]
[1778963843996,51.43,78207.59,0.0,0.0,0.0,0.00046]
[1778963849031,51.43,78217.31,0.0,0.0,0.0,0.00047]
[1778963854068,51.43,78221.04,0.0,0.0,0.0,0.00047]
[1778963859101,51.43,78221.83,0.0,0.0,0.0,0.00047]
[1778963864137,51.43,78222.36,0.0,0.0,0.0,0.00047]
[1778963869172,51.43,78222.03,0.0,0.0,0.0,0.00047]
[1778963874207,51.43,78222.08,0.0,0.0,0.0,0.00047]
[1778963879240,51.43,78223.05,0.0,0.0,0.0,0.00047]
[1778963884276,51.43,78223.18,0.0,0.0,0.0,0.00047]
[1778963889311,51.43,78221.49,0.0,0.0,0.0,0.00047]
[1778963894346,51.43,78221.31,0.0,0.0,0.0,0.00047]
[1778963900388,51.43,78219.47,0.0,0.0,0.0,0.00047]
[1778963905423,51.43,78221.38,0.0,0.0,0.0,0.00047]
[1778963910458,51.43,78225.43,0.0,0.0,0.0,0.00048]
[1778963915493,51.43,78224.28,0.0,0.0,0.0,0.00047]
[1778963920528,51.43,78223.92,0.0,0.0,0.0,0.00047]
[1778963925598,51.43,78208.44,0.0,0.0,0.0,0.00046]
[1778963932646,51.43,78209.46,0.0,0.0,0.0,0.00046]
[1778963937680,51.43,78207.7,0.0,0.0,0.0,0.00046]
[1778963943170,51.43,78209.41,0.0,0.0,0.0,0.00046]
[1778963948760,51.43,78209.35,0.0,0.0,0.0,0.00046]
[1778963953795,51.43,78207.86,0.0,0.0,0.0,0.00046]
[1778963961853,51.43,78206.2,0.0,0.0,0.0,0.00046]
[1778963966888,51.43,78205.81,0.0,0.0,0.0,0.00046]
[1778963973381,51.43,78206.15,0.0,0.0,0.0,0.00045]
[1778963978973,51.43,78195.17,0.0,0.0,0.0,0.00044]
[1778963984008,51.43,78200.22,0.0,0.0,0.0,0.00045]
[1778963989042,51.43,78187.48,0.0,0.0,0.0,0.00044]
[1778963994077,51.43,78180.43,0.0,0.0,0.0,0.00043]
[1778963999112,51.43,78178.42,0.0,0.0,0.0,0.00043]
[1778964004147,51.43,78178.28,0.0,0.0,0.0,0.00043]
[1778964009188,51.43,78180.35,0.0,0.0,0.0,0.00043]
[1778964015229,51.43,78181.19,0.0,0.0,0.0,0.00043]
[1778964020263,51.43,78182.14,0.0,0.0,0.0,0.00043]
[1778964025298,51.43,78182.46,0.0,0.0,0.0,0.00043]
[1778964030333,51.43,78179.0,0.0,0.0,0.0,0.00043]
[1778964037382,51.43,78179.56,0.0,0.0,0.0,0.00043]
[1778964043872,51.43,78179.11,0.0,0.0,0.0,0.00043]
[1778964049467,51.43,78176.29,0.0,0.0,0.0,0.00043]
[1778964054501,51.43,78177.5,0.0,0.0,0.0,0.00043]
[1778964059541,51.43,78170.93,0.0,0.0,0.0,0.00042]
[1778964064580,51.43,78168.12,0.0,0.0,0.0,0.00042]
[1778964069611,51.43,78158.19,0.0,0.0,0.0,0.00041]
[1778964074646,51.43,78157.0,0.0,0.0,0.0,0.00041]
[1778964079682,51.43,78150.41,0.0,0.0,0.0,0.00041]
[1778964084716,51.43,78149.91,0.0,0.0,0.0,0.00041]
[1778964089751,51.43,78153.03,0.0,0.0,0.0,0.00041]
[1778964094788,51.43,78154.35,0.0,0.0,0.0,0.00041]
[1778964099821,51.43,78153.1,0.0,0.0,0.0,0.00041]
[1778964104856,51.43,78154.42,0.0,0.0,0.0,0.00041]
[1778964109892,51.43,78154.99,0.0,0.0,0.0,0.00041]
[1778964114927,51.43,78156.13,0.0,0.0,0.0,0.00041]
[1778964119962,51.43,78156.81,0.0,0.0,0.0,0.00041]
[1778964124997,51.43,78161.1,0.0,0.0,0.0,0.00041]
[1778964133053,51.43,78165.8,0.0,0.0,0.0,0.00042]
[1778964139095,51.43,78165.59,0.0,0.0,0.0,0.00042]
[1778964144577,51.43,78164.8,0.0,0.0,0.0,0.00042]
[1778964152186,51.43,78164.27,0.0,0.0,0.0,0.00041]
[1778964164718,51.43,78176.29,0.0,0.0,0.0,0.00042]
[1778964174788,51.43,78180.24,0.0,0.0,0.0,0.00043]
[1778964183404,51.43,78184.29,0.0,0.0,0.0,0.00043]
[1778964188438,51.43,78187.07,0.0,0.0,0.0,0.00043]
[1778964193475,51.43,78186.98,0.0,0.0,0.0,0.00043]
[1778964198509,51.43,78187.33,0.0,0.0,0.0,0.00043]
[1778964203543,51.43,78187.03,0.0,0.0,0.0,0.00043]
[1778964208579,51.43,78186.97,0.0,0.0,0.0,0.00043]
[1778964213612,51.43,78186.83,0.0,0.0,0.0,0.00043]
[1778964218648,51.43,78186.95,0.0,0.0,0.0,0.00043]
[1778964223687,51.43,78186.94,0.0,0.0,0.0,0.00043]
[1778964228722,51.43,78186.23,0.0,0.0,0.0,0.00043]
[1778964233758,51.43,78185.28,0.0,0.0,0.0,0.00043]
[1778964238793,51.43,78182.17,0.0,0.0,0.0,0.00043]
[1778964244835,51.43,78181.86,0.0,0.0,0.0,0.00043]
[1778964249868,51.43,78182.82,0.0,0.0,0.0,0.00043]
[1778964255914,51.43,78183.37,0.0,0.0,0.0,0.00043]
[1778964260949,51.43,78183.76,0.0,0.0,0.0,0.00043]
[1778964265984,51.43,78183.99,0.0,0.0,0.0,0.00043]
[1778964271020,51.43,78184.6,0.0,0.0,0.0,0.00042]
[1778964276056,51.43,78187.0,0.0,0.0,0.0,0.00043]
[1778964281089,51.43,78188.7,0.0,0.0,0.0,0.00043]
[1778964286124,51.43,78190.02,0.0,0.0,0.0,0.00043]
[1778964291162,51.43,78190.75,0.0,0.0,0.0,0.00043]
[1778964296206,51.43,78190.84,0.0,0.0,0.0,0.00043]
[1778964301241,51.43,78190.55,0.0,0.0,0.0,0.00043]
[1778964306276,51.43,78189.98,0.0,0.0,0.0,0.00043]
[1778964311311,51.43,78189.35,0.0,0.0,0.0,0.00043]
[1778964316346,51.43,78187.69,0.0,0.0,0.0,0.00043]
[1778964321383,51.43,78173.24,0.0,0.0,0.0,0.00042]
[1778964327424,51.43,78172.27,0.0,0.0,0.0,0.00042]
[1778964333465,51.43,78171.68,0.0,0.0,0.0,0.00041]
[1778964338500,51.43,78170.84,0.0,0.0,0.0,0.00041]
[1778964343535,51.43,78173.99,0.0,0.0,0.0,0.00041]
[1778964348570,51.43,78180.27,0.0,0.0,0.0,0.00042]
[1778964353607,51.43,78182.77,0.0,0.0,0.0,0.00042]
[1778964358639,51.43,78184.84,0.0,0.0,0.0,0.00042]
[1778964363675,51.43,78185.09,0.0,0.0,0.0,0.00042]
[1778964368713,51.43,78185.07,0.0,0.0,0.0,0.00042]
[1778964374754,51.43,78184.97,0.0,0.0,0.0,0.00042]
[1778964379789,51.43,78182.38,0.0,0.0,0.0,0.00042]
[1778964384824,51.43,78180.18,0.0,0.0,0.0,0.00042]
[1778964389860,51.43,78178.2,0.0,0.0,0.0,0.00042]
[1778964394894,51.43,78178.23,0.0,0.0,0.0,0.00042]
[1778964399929,51.43,78178.18,0.0,0.0,0.0,0.00042]
[1778964404964,51.43,78177.91,0.0,0.0,0.0,0.00042]
[1778964409999,51.43,78176.2,0.0,0.0,0.0,0.00041]
[1778964415037,51.43,78175.18,0.0,0.0,0.0,0.00041]
[1778964420072,51.43,78173.92,0.0,0.0,0.0,0.00041]
[1778964425107,51.43,78175.3,0.0,0.0,0.0,0.00041]
[1778964430142,51.43,78176.76,0.0,0.0,0.0,0.00041]
[1778964435177,51.43,78178.15,0.0,0.0,0.0,0.00042]
[1778964440212,51.43,78175.34,0.0,0.0,0.0,0.00041]
[1778964445248,51.43,78173.82,0.0,0.0,0.0,0.00041]
[1778964450282,51.43,78173.73,0.0,0.0,0.0,0.00041]
[1778964456763,51.43,78186.83,0.0,0.0,0.0,0.00042]
[1778964466834,51.43,78195.29,0.0,0.0,0.0,0.00043]
[1778964473443,51.43,78195.91,0.0,0.0,0.0,0.00043]
[1778964478480,51.43,78198.11,0.0,0.0,0.0,0.00043]
[1778964484521,51.43,78198.98,0.0,0.0,0.0,0.00043]
[1778964489633,51.43,78200.17,0.0,0.0,0.0,0.00043]
[1778964494670,51.43,78200.8,0.0,0.0,0.0,0.00043]
[1778964499702,51.43,78201.19,0.0,0.0,0.0,0.00043]
[1778964504738,51.43,78201.62,0.0,0.0,0.0,0.00043]
[1778964511788,51.43,78193.75,0.0,0.0,0.0,0.00042]
[1778964517189,51.43,78193.23,0.0,0.0,0.0,0.00042]
[1778964523868,51.43,78196.14,0.0,0.0,0.0,0.00042]
[1778964528906,51.43,78196.92,0.0,0.0,0.0,0.00043]
[1778964533941,51.43,78195.61,0.0,0.0,0.0,0.00042]
[1778964538976,51.43,78195.22,0.0,0.0,0.0,0.00042]
[1778964544013,51.43,78198.82,0.0,0.0,0.0,0.00043]
[1778964549047,51.43,78199.62,0.0,0.0,0.0,0.00043]
[1778964554083,51.43,78200.84,0.0,0.0,0.0,0.00043]
[1778964561133,51.43,78208.39,0.0,0.0,0.0,0.00043]
[1778964566166,51.43,78208.17,0.0,0.0,0.0,0.00043]
[1778964576237,51.43,78207.7,0.0,0.0,0.0,0.00043]
[1778964581272,51.43,78208.64,0.0,0.0,0.0,0.00043]
[1778964586307,51.43,78207.88,0.0,0.0,0.0,0.00043]
[1778964591342,51.43,78207.26,0.0,0.0,0.0,0.00043]
[1778964596379,51.43,78207.07,0.0,0.0,0.0,0.00043]
[1778964601413,51.43,78206.99,0.0,0.0,0.0,0.00043]
[1778964606448,51.43,78214.63,0.0,0.0,0.0,0.00044]
[1778964612491,51.43,78212.43,0.0,0.0,0.0,0.00044]
[1778964617889,51.43,78212.15,0.0,0.0,0.0,0.00044]
[1778964625581,51.43,78206.56,0.0,0.0,0.0,0.00043]
[1778964630616,51.43,78205.94,0.0,0.0,0.0,0.00043]
[1778964635651,51.43,78206.46,0.0,0.0,0.0,0.00043]
[1778964648099,51.43,78206.29,0.0,0.0,0.0,0.00043]
[1778964658169,51.43,78206.14,0.0,0.0,0.0,0.00043]
[1778964663864,51.43,78194.16,0.0,0.0,0.0,0.00042]
[1778964668900,51.43,78196.84,0.0,0.0,0.0,0.00042]
[1778964675952,51.43,78198.13,0.0,0.0,0.0,0.00042]
[1778964681992,51.43,78204.48,0.0,0.0,0.0,0.00043]
[1778964687028,51.43,78207.0,0.0,0.0,0.0,0.00043]
[1778964693071,51.43,78206.7,0.0,0.0,0.0,0.00043]
[1778964698449,51.43,78208.06,0.0,0.0,0.0,0.00043]
[1778964704147,51.43,78207.62,0.0,0.0,0.0,0.00043]
[1778964709182,51.43,78206.96,0.0,0.0,0.0,0.00043]
[1778964715224,51.43,78207.04,0.0,0.0,0.0,0.00043]
[1778964720259,51.43,78206.42,0.0,0.0,0.0,0.00043]
[1778964725294,51.43,78206.12,0.0,0.0,0.0,0.00043]
[1778964730330,51.43,78206.07,0.0,0.0,0.0,0.00043]
[1778964735364,51.43,78206.16,0.0,0.0,0.0,0.00043]
[1778964740400,51.43,78206.35,0.0,0.0,0.0,0.00043]
[1778964745436,51.43,78205.96,0.0,0.0,0.0,0.00043]
[1778964755505,51.43,78206.3,0.0,0.0,0.0,0.00042]
[1778964760545,51.43,78205.89,0.0,0.0,0.0,0.00042]
[1778964766582,51.43,78206.24,0.0,0.0,0.0,0.00042]
[1778964771617,51.43,78205.95,0.0,0.0,0.0,0.00042]
[1778964776652,51.43,78206.23,0.0,0.0,0.0,0.00042]
[1778964781688,51.43,78206.09,0.0,0.0,0.0,0.00042]
[1778964786722,51.43,78206.03,0.0,0.0,0.0,0.00042]
[1778964791759,51.43,78205.85,0.0,0.0,0.0,0.00042]
[1778964796795,51.43,78205.81,0.0,0.0,0.0,0.00042]
[1778964801830,51.43,78205.79,0.0,0.0,0.0,0.00042]
[1778964809221,51.43,78205.72,0.0,0.0,0.0,0.00042]
[1778964814921,51.43,78205.63,0.0,0.0,0.0,0.00042]
[1778964819956,51.43,78205.68,0.0,0.0,0.0,0.00042]
[1778964824992,51.43,78205.74,0.0,0.0,0.0,0.00042]
[1778964830028,51.43,78205.64,0.0,0.0,0.0,0.00042]
[1778964835063,51.43,78206.24,0.0,0.0,0.0,0.00042]
[1778964840099,51.43,78206.19,0.0,0.0,0.0,0.00042]
[1778964846139,51.43,78210.98,0.0,0.0,0.0,0.00042]
[1778964851175,51.43,78211.77,0.0,0.0,0.0,0.00043]
[1778964856210,51.43,78211.1,0.0,0.0,0.0,0.00043]
[1778964861245,51.43,78210.32,0.0,0.0,0.0,0.00042]
[1778964869655,51.43,78209.52,0.0,0.0,0.0,0.00042]
[1778964875343,51.43,78208.17,0.0,0.0,0.0,0.00042]
[1778964880378,51.43,78207.42,0.0,0.0,0.0,0.00042]
[1778964885415,51.43,78205.95,0.0,0.0,0.0,0.00042]
[1778964890448,51.43,78206.79,0.0,0.0,0.0,0.00042]
[1778964896490,51.43,78206.23,0.0,0.0,0.0,0.00042]
[1778964901525,51.43,78206.17,0.0,0.0,0.0,0.00042]
[1778964906561,51.43,78206.27,0.0,0.0,0.0,0.00042]
[1778964911595,51.43,78206.17,0.0,0.0,0.0,0.00042]
[1778964916630,51.43,78206.12,0.0,0.0,0.0,0.00042]
[1778964921665,51.43,78206.45,0.0,0.0,0.0,0.00042]
[1778964926700,51.43,78206.15,0.0,0.0,0.0,0.00042]
[1778964931738,51.43,78206.32,0.0,0.0,0.0,0.00042]
[1778964936770,51.43,78206.17,0.0,0.0,0.0,0.00042]
[1778964941805,51.43,78206.08,0.0,0.0,0.0,0.00042]
[1778964947847,51.43,78206.08,0.0,0.0,0.0,0.00042]
[1778964953889,51.43,78206.05,0.0,0.0,0.0,0.00042]
[1778964960289,51.43,78206.29,0.0,0.0,0.0,0.00042]
[1778964965976,51.43,78206.21,0.0,0.0,0.0,0.00042]
[1778964971012,51.43,78206.16,0.0,0.0,0.0,0.00042]
[1778964977053,51.43,78206.15,0.0,0.0,0.0,0.00042]
[1778964990502,51.43,78206.14,0.0,0.0,0.0,0.00042]
[1778964997193,51.43,78206.09,0.0,0.0,0.0,0.00041]
[1778965002228,51.43,78206.08,0.0,0.0,0.0,0.00041]
[1778965007263,51.43,78206.33,0.0,0.0,0.0,0.00041]
[1778965012301,51.43,78206.25,0.0,0.0,0.0,0.00041]
[1778965017333,51.43,78206.39,0.0,0.0,0.0,0.00041]
[1778965022369,51.43,78206.01,0.0,0.0,0.0,0.00041]
[1778965027406,51.43,78212.04,0.0,0.0,0.0,0.00042]
[1778965032439,51.43,78211.83,0.0,0.0,0.0,0.00042]
[1778965037474,51.43,78211.27,0.0,0.0,0.0,0.00042]
[1778965042510,51.43,78210.61,0.0,0.0,0.0,0.00042]
[1778965047548,51.43,78209.93,0.0,0.0,0.0,0.00042]
[1778965052581,51.43,78209.87,0.0,0.0,0.0,0.00042]
[1778965058623,51.43,78209.05,0.0,0.0,0.0,0.00041]
[1778965063658,51.43,78210.48,0.0,0.0,0.0,0.00042]
[1778965071069,51.43,78209.89,0.0,0.0,0.0,0.00042]
[1778965081141,51.43,78209.34,0.0,0.0,0.0,0.00041]
[1778965086819,51.43,78212.43,0.0,0.0,0.0,0.00042]
[1778965091854,51.43,78211.99,0.0,0.0,0.0,0.00042]
[1778965096889,51.43,78211.32,0.0,0.0,0.0,0.00042]
[1778965101926,51.43,78210.29,0.0,0.0,0.0,0.00042]
[1778965106959,51.43,78209.86,0.0,0.0,0.0,0.00042]
[1778965117029,51.43,78217.28,0.0,0.0,0.0,0.00042]
[1778965122065,51.43,78218.69,0.0,0.0,0.0,0.00042]
[1778965127102,51.43,78207.0,0.0,0.0,0.0,0.00041]
[1778965132138,51.43,78208.82,0.0,0.0,0.0,0.00041]
[1778965138179,51.43,78209.53,0.0,0.0,0.0,0.00041]
[1778965143214,51.43,78209.16,0.0,0.0,0.0,0.00041]
[1778965148249,51.43,78208.62,0.0,0.0,0.0,0.00041]
[1778965153285,51.43,78217.99,0.0,0.0,0.0,0.00042]
[1778965158319,51.43,78218.2,0.0,0.0,0.0,0.00042]
[1778965163354,51.43,78217.11,0.0,0.0,0.0,0.00042]
[1778965168389,51.43,78217.46,0.0,0.0,0.0,0.00042]
[1778965173425,51.43,78218.96,0.0,0.0,0.0,0.00042]
[1778965179466,51.43,78218.31,0.0,0.0,0.0,0.00042]
[1778965185508,51.43,78219.82,0.0,0.0,0.0,0.00042]
[1778965190542,51.43,78221.39,0.0,0.0,0.0,0.00042]
[1778965196585,51.43,78221.95,0.0,0.0,0.0,0.00042]
[1778965198600,51.43,78205.82,0.0,0.0,0.0,0.00041]
[1778965203634,51.43,78190.61,0.0,0.0,0.0,0.0004]
[1778965208674,51.43,78200.57,0.0,0.0,0.0,0.0004]
[1778965214712,51.43,78202.49,0.0,0.0,0.0,0.00041]
[1778965219747,51.43,78203.95,0.0,0.0,0.0,0.00041]
[1778965227803,51.43,78203.96,0.0,0.0,0.0,0.00041]
[1778965234852,51.43,78205.36,0.0,0.0,0.0,0.00041]
[1778965239887,51.43,78207.19,0.0,0.0,0.0,0.00041]
[1778965244922,51.43,78209.94,0.0,0.0,0.0,0.00041]
[1778965249957,51.43,78210.15,0.0,0.0,0.0,0.00041]
[1778965254992,51.43,78209.58,0.0,0.0,0.0,0.00041]
[1778965260037,51.43,78208.93,0.0,0.0,0.0,0.00041]
[1778965265063,51.43,78208.56,0.0,0.0,0.0,0.00041]
[1778965270097,51.43,78208.16,0.0,0.0,0.0,0.00041]
[1778965275132,51.43,78208.67,0.0,0.0,0.0,0.00041]
[1778965280167,51.43,78211.51,0.0,0.0,0.0,0.00041]
[1778965285204,51.43,78213.05,0.0,0.0,0.0,0.00041]
[1778965290237,51.43,78216.34,0.0,0.0,0.0,0.00041]
[1778965295273,51.43,78217.61,0.0,0.0,0.0,0.00041]
[1778965300308,51.43,78218.77,0.0,0.0,0.0,0.00041]
[1778965305343,51.43,78219.62,0.0,0.0,0.0,0.00041]
[1778965310378,51.43,78215.74,0.0,0.0,0.0,0.00041]
[1778965315413,51.43,78215.28,0.0,0.0,0.0,0.00041]
[1778965320449,51.43,78213.0,0.0,0.0,0.0,0.00041]
[1778965325484,51.43,78214.11,0.0,0.0,0.0,0.00041]
[1778965331527,51.43,78216.12,0.0,0.0,0.0,0.00041]
[1778965336563,51.43,78234.03,0.0,0.0,0.0,0.00042]
[1778965342969,51.43,78238.11,0.0,0.0,0.0,0.00043]
[1778965348646,51.43,78239.12,0.0,0.0,0.0,0.00043]
[1778965356702,51.43,78240.13,0.0,0.0,0.0,0.00043]
[1778965363112,51.43,78240.6,0.0,0.0,0.0,0.00043]
[1778965368786,51.43,78241.6,0.0,0.0,0.0,0.00043]
[1778965373822,51.43,78242.19,0.0,0.0,0.0,0.00043]
[1778965378856,51.43,78242.23,0.0,0.0,0.0,0.00043]
[1778965383893,51.43,78242.33,0.0,0.0,0.0,0.00043]
[1778965388926,51.43,78242.6,0.0,0.0,0.0,0.00043]
[1778965393962,51.43,78243.08,0.0,0.0,0.0,0.00043]
[1778965398996,51.43,78243.19,0.0,0.0,0.0,0.00043]
[1778965404032,51.43,78243.29,0.0,0.0,0.0,0.00043]
[1778965409077,51.43,78243.53,0.0,0.0,0.0,0.00043]
[1778965414113,51.43,78243.46,0.0,0.0,0.0,0.00043]
[1778965419147,51.43,78243.49,0.0,0.0,0.0,0.00043]
[1778965426197,51.43,78243.64,0.0,0.0,0.0,0.00043]
[1778965431239,51.43,78243.63,0.0,0.0,0.0,0.00043]
[1778965436267,51.43,78243.74,0.0,0.0,0.0,0.00043]
[1778965441302,51.43,78247.83,0.0,0.0,0.0,0.00043]
[1778965446338,51.43,78253.65,0.0,0.0,0.0,0.00044]
[1778965451373,51.43,78252.15,0.0,0.0,0.0,0.00043]
[1778965457414,51.43,78250.92,0.0,0.0,0.0,0.00043]
[1778965462450,51.43,78249.69,0.0,0.0,0.0,0.00043]
[1778965467487,51.43,78249.14,0.0,0.0,0.0,0.00043]
[1778965472523,51.43,78248.14,0.0,0.0,0.0,0.00043]
[1778965477557,51.43,78247.63,0.0,0.0,0.0,0.00043]
[1778965482591,51.43,78247.25,0.0,0.0,0.0,0.00043]
[1778965494028,51.43,78246.77,0.0,0.0,0.0,0.00043]
[1778965501077,51.43,78246.06,0.0,0.0,0.0,0.00043]
[1778965502737,51.43,78190.07,0.0,0.0,0.0,0.00039]
[1778965505756,51.43,78254.88,0.0,0.0,0.0,0.00043]
[1778965511146,51.43,78255.22,0.0,0.0,0.0,0.00043]
[1778965517840,51.43,78254.82,0.0,0.0,0.0,0.00043]
[1778965522878,51.43,78254.61,0.0,0.0,0.0,0.00043]
[1778965527913,51.43,78269.75,0.0,0.0,0.0,0.00045]
[1778965534963,51.43,78261.89,0.0,0.0,0.0,0.00044]
[1778965539999,51.43,78261.02,0.0,0.0,0.0,0.00044]
[1778965545034,51.43,78260.52,0.0,0.0,0.0,0.00044]
[1778965550070,51.43,78258.98,0.0,0.0,0.0,0.00044]
[1778965555105,51.43,78259.77,0.0,0.0,0.0,0.00044]
[1778965560141,51.43,78261.42,0.0,0.0,0.0,0.00044]
[1778965566182,51.43,78262.52,0.0,0.0,0.0,0.00044]
[1778965571217,51.43,78262.24,0.0,0.0,0.0,0.00044]
[1778965577259,51.43,78261.67,0.0,0.0,0.0,0.00044]
[1778965582294,51.43,78250.64,0.0,0.0,0.0,0.00043]
[1778965587329,51.43,78249.59,0.0,0.0,0.0,0.00043]
[1778965592365,51.43,78248.81,0.0,0.0,0.0,0.00042]
[1778965597399,51.43,78248.03,0.0,0.0,0.0,0.00042]
[1778965602435,51.43,78236.83,0.0,0.0,0.0,0.00042]
[1778965609484,51.43,78235.36,0.0,0.0,0.0,0.00041]
[1778965614519,51.43,78233.59,0.0,0.0,0.0,0.00041]
[1778965619556,51.43,78235.38,0.0,0.0,0.0,0.00041]
[1778965624593,51.43,78242.2,0.0,0.0,0.0,0.00042]
[1778965629628,51.43,78247.61,0.0,0.0,0.0,0.00042]
[1778965634663,51.43,78248.55,0.0,0.0,0.0,0.00042]
[1778965639698,51.43,78250.66,0.0,0.0,0.0,0.00043]
[1778965644733,51.43,78249.23,0.0,0.0,0.0,0.00043]
[1778965652141,51.43,78246.45,0.0,0.0,0.0,0.00042]
[1778965657825,51.43,78246.01,0.0,0.0,0.0,0.00042]
[1778965662862,51.43,78246.05,0.0,0.0,0.0,0.00042]
[1778965667894,51.43,78244.03,0.0,0.0,0.0,0.00042]
[1778965677965,51.43,78243.96,0.0,0.0,0.0,0.00042]
[1778965685014,51.43,78243.76,0.0,0.0,0.0,0.00042]
[1778965690048,51.43,78243.77,0.0,0.0,0.0,0.00042]
[1778965695084,51.43,78243.8,0.0,0.0,0.0,0.00042]
[1778965702491,51.43,78244.23,0.0,0.0,0.0,0.00042]
[1778965708174,51.43,78244.47,0.0,0.0,0.0,0.00042]
[1778965713209,51.43,78244.46,0.0,0.0,0.0,0.00042]
[1778965718244,51.43,78244.42,0.0,0.0,0.0,0.00042]
[1778965723279,51.43,78245.18,0.0,0.0,0.0,0.00042]
[1778965728315,51.43,78243.77,0.0,0.0,0.0,0.00042]
[1778965734356,51.43,78243.05,0.0,0.0,0.0,0.00042]
[1778965739391,51.43,78235.35,0.0,0.0,0.0,0.00041]
[1778965745434,51.43,78235.01,0.0,0.0,0.0,0.00041]
[1778965750470,51.43,78240.3,0.0,0.0,0.0,0.00041]
[1778965755504,51.43,78240.72,0.0,0.0,0.0,0.00041]
[1778965760539,51.43,78241.47,0.0,0.0,0.0,0.00041]
[1778965765574,51.43,78241.7,0.0,0.0,0.0,0.00041]
[1778965770609,51.43,78242.65,0.0,0.0,0.0,0.00042]
[1778965776650,51.43,78242.64,0.0,0.0,0.0,0.00041]
[1778965783054,51.43,78243.02,0.0,0.0,0.0,0.00041]
[1778965788735,51.43,78242.07,0.0,0.0,0.0,0.00041]
[1778965793772,51.43,78245.28,0.0,0.0,0.0,0.00042]
[1778965798810,51.43,78249.94,0.0,0.0,0.0,0.00042]
[1778965803842,51.43,78249.01,0.0,0.0,0.0,0.00042]
[1778965808877,51.43,78246.93,0.0,0.0,0.0,0.00042]
[1778965811898,51.43,78227.79,0.0,0.0,0.0,0.0004]
[1778965822982,51.43,78226.69,0.0,0.0,0.0,0.0004]
[1778965830031,51.43,78223.02,0.0,0.0,0.0,0.0004]
[1778965835421,51.43,78220.99,0.0,0.0,0.0,0.00039]
[1778965841110,51.43,78220.04,0.0,0.0,0.0,0.00039]
[1778965846145,51.43,78219.26,0.0,0.0,0.0,0.00039]
[1778965851180,51.43,78218.03,0.0,0.0,0.0,0.00039]
[1778965856215,51.43,78217.56,0.0,0.0,0.0,0.00039]
[1778965862257,51.43,78216.97,0.0,0.0,0.0,0.00039]
[1778965867292,51.43,78216.52,0.0,0.0,0.0,0.00039]
[1778965872327,51.43,78216.58,0.0,0.0,0.0,0.00039]
[1778965878370,51.43,78216.16,0.0,0.0,0.0,0.00039]
[1778965883404,51.43,78219.92,0.0,0.0,0.0,0.00039]
[1778965888439,51.43,78219.79,0.0,0.0,0.0,0.00039]
[1778965893474,51.43,78220.86,0.0,0.0,0.0,0.00039]
[1778965898510,51.43,78221.31,0.0,0.0,0.0,0.00039]
[1778965905559,51.43,78221.45,0.0,0.0,0.0,0.00039]
[1778965910594,51.43,78221.91,0.0,0.0,0.0,0.00039]
[1778965915993,51.43,78221.9,0.0,0.0,0.0,0.00039]
[1778965921673,51.43,78219.72,0.0,0.0,0.0,0.00039]
[1778965926706,51.43,78219.78,0.0,0.0,0.0,0.00039]
[1778965931741,51.43,78219.04,0.0,0.0,0.0,0.00039]
[1778965936776,51.43,78218.08,0.0,0.0,0.0,0.00039]
[1778965941811,51.43,78218.19,0.0,0.0,0.0,0.00039]
[1778965946846,51.43,78217.5,0.0,0.0,0.0,0.00039]
[1778965953896,51.43,78217.39,0.0,0.0,0.0,0.00039]
[1778965958932,51.43,78216.75,0.0,0.0,0.0,0.00039]
[1778965963966,51.43,78215.46,0.0,0.0,0.0,0.00039]
[1778965969001,51.43,78215.78,0.0,0.0,0.0,0.00039]
[1778965974037,51.43,78214.97,0.0,0.0,0.0,0.00039]
[1778965979072,51.43,78215.64,0.0,0.0,0.0,0.00039]
[1778965984109,51.43,78200.28,0.0,0.0,0.0,0.00038]
[1778965989144,51.43,78199.15,0.0,0.0,0.0,0.00038]
[1778965994178,51.43,78200.5,0.0,0.0,0.0,0.00038]
[1778965999213,51.43,78200.34,0.0,0.0,0.0,0.00038]
[1778966004251,51.43,78204.44,0.0,0.0,0.0,0.00038]
[1778966009283,51.43,78212.64,0.0,0.0,0.0,0.00038]
[1778966014318,51.43,78212.6,0.0,0.0,0.0,0.00038]
[1778966019354,51.43,78218.21,0.0,0.0,0.0,0.00039]
[1778966025398,51.43,78217.5,0.0,0.0,0.0,0.00039]
[1778966030432,51.43,78207.38,0.0,0.0,0.0,0.00038]
[1778966035468,51.43,78205.84,0.0,0.0,0.0,0.00038]
[1778966040504,51.43,78208.72,0.0,0.0,0.0,0.00038]
[1778966045539,51.43,78208.47,0.0,0.0,0.0,0.00038]
[1778966050575,51.43,78210.1,0.0,0.0,0.0,0.00038]
[1778966055608,51.43,78211.86,0.0,0.0,0.0,0.00038]
[1778966062657,51.43,78210.5,0.0,0.0,0.0,0.00038]
[1778966067692,51.43,78209.26,0.0,0.0,0.0,0.00038]
[1778966072727,51.43,78206.82,0.0,0.0,0.0,0.00038]
[1778966077762,51.43,78206.79,0.0,0.0,0.0,0.00038]
[1778966082797,51.43,78207.66,0.0,0.0,0.0,0.00038]
[1778966087831,51.43,78207.42,0.0,0.0,0.0,0.00038]
[1778966092870,51.43,78228.19,0.0,0.0,0.0,0.00039]
[1778966096894,51.43,78244.48,0.0,0.0,0.0,0.0004]
[1778966101930,51.43,78245.6,0.0,0.0,0.0,0.0004]
[1778966107337,51.43,78243.31,0.0,0.0,0.0,0.0004]
[1778966114014,51.43,78245.71,0.0,0.0,0.0,0.0004]
[1778966119049,51.43,78246.01,0.0,0.0,0.0,0.0004]
[1778966125092,51.43,78246.79,0.0,0.0,0.0,0.00041]
[1778966130126,51.43,78236.58,0.0,0.0,0.0,0.0004]
[1778966135161,51.43,78237.73,0.0,0.0,0.0,0.0004]
[1778966142210,51.43,78233.19,0.0,0.0,0.0,0.00039]
[1778966147617,51.43,78229.43,0.0,0.0,0.0,0.00039]
[1778966157686,51.43,78227.89,0.0,0.0,0.0,0.00039]
[1778966163360,51.43,78227.22,0.0,0.0,0.0,0.00039]
[1778966172422,51.43,78226.74,0.0,0.0,0.0,0.00039]
[1778966177853,51.43,78225.91,0.0,0.0,0.0,0.00039]
[1778966183499,51.43,78225.08,0.0,0.0,0.0,0.00039]
[1778966188534,51.43,78224.19,0.0,0.0,0.0,0.00039]
[1778966193575,51.43,78226.87,0.0,0.0,0.0,0.00039]
[1778966198604,51.43,78228.98,0.0,0.0,0.0,0.00039]
[1778966203641,51.43,78228.26,0.0,0.0,0.0,0.00039]
[1778966208675,51.43,78227.32,0.0,0.0,0.0,0.00039]
[1778966214717,51.43,78227.04,0.0,0.0,0.0,0.00039]
[1778966219752,51.43,78226.59,0.0,0.0,0.0,0.00039]
[1778966225794,51.43,78227.63,0.0,0.0,0.0,0.00039]
[1778966231837,51.43,78226.65,0.0,0.0,0.0,0.00039]
[1778966236872,51.43,78226.61,0.0,0.0,0.0,0.00039]
[1778966242914,51.43,78226.25,0.0,0.0,0.0,0.00039]
[1778966247949,51.43,78225.56,0.0,0.0,0.0,0.00039]
[1778966252984,51.43,78225.73,0.0,0.0,0.0,0.00038]
[1778966259025,51.43,78225.76,0.0,0.0,0.0,0.00038]
[1778966264060,51.43,78224.5,0.0,0.0,0.0,0.00038]
[1778966269095,51.43,78224.54,0.0,0.0,0.0,0.00038]
[1778966275137,51.43,78224.09,0.0,0.0,0.0,0.00038]
[1778966280172,51.43,78224.03,0.0,0.0,0.0,0.00038]
[1778966285209,51.43,78223.07,0.0,0.0,0.0,0.00038]
[1778966291249,51.43,78223.03,0.0,0.0,0.0,0.00038]
[1778966296285,51.43,78222.97,0.0,0.0,0.0,0.00038]
[1778966302326,51.43,78223.04,0.0,0.0,0.0,0.00038]
[1778966308768,51.43,78215.65,0.0,0.0,0.0,0.00038]
[1778966315417,51.43,78217.13,0.0,0.0,0.0,0.00038]
[1778966320453,51.43,78219.06,0.0,0.0,0.0,0.00038]
[1778966325488,51.43,78219.72,0.0,0.0,0.0,0.00038]
[1778966331531,51.43,78220.23,0.0,0.0,0.0,0.00038]
[1778966337572,51.43,78220.66,0.0,0.0,0.0,0.00038]
[1778966342607,51.43,78221.5,0.0,0.0,0.0,0.00038]
[1778966347643,51.43,78221.51,0.0,0.0,0.0,0.00038]
[1778966352678,51.43,78222.08,0.0,0.0,0.0,0.00038]
[1778966357713,51.43,78222.75,0.0,0.0,0.0,0.00038]
[1778966362749,51.43,78216.13,0.0,0.0,0.0,0.00037]
[1778966367783,51.43,78216.49,0.0,0.0,0.0,0.00037]
[1778966372818,51.43,78214.76,0.0,0.0,0.0,0.00037]
[1778966377853,51.43,78215.64,0.0,0.0,0.0,0.00037]
[1778966382888,51.43,78213.36,0.0,0.0,0.0,0.00037]
[1778966388931,51.43,78212.48,0.0,0.0,0.0,0.00037]
[1778966393965,51.43,78214.0,0.0,0.0,0.0,0.00037]
[1778966401016,51.43,78214.88,0.0,0.0,0.0,0.00037]
[1778966406052,51.43,78221.46,0.0,0.0,0.0,0.00038]
[1778966413101,51.43,78231.4,0.0,0.0,0.0,0.00038]
[1778966418136,51.43,78230.55,0.0,0.0,0.0,0.00038]
[1778966423171,51.43,78229.06,0.0,0.0,0.0,0.00038]
[1778966428206,51.43,78229.06,0.0,0.0,0.0,0.00038]
[1778966434248,51.43,78228.51,0.0,0.0,0.0,0.00038]
[1778966439283,51.43,78229.24,0.0,0.0,0.0,0.00038]
[1778966444318,51.43,78229.53,0.0,0.0,0.0,0.00038]
[1778966449756,51.43,78230.67,0.0,0.0,0.0,0.00038]
[1778966459826,51.43,78231.39,0.0,0.0,0.0,0.00038]
[1778966465465,51.43,78231.77,0.0,0.0,0.0,0.00038]
[1778966471507,51.43,78232.11,0.0,0.0,0.0,0.00038]
[1778966476542,51.43,78232.71,0.0,0.0,0.0,0.00038]
[1778966481577,51.43,78235.34,0.0,0.0,0.0,0.00038]
[1778966486612,51.43,78237.51,0.0,0.0,0.0,0.00039]
[1778966491647,51.43,78233.69,0.0,0.0,0.0,0.00038]
[1778966496682,51.43,78232.94,0.0,0.0,0.0,0.00038]
[1778966504738,51.43,78233.48,0.0,0.0,0.0,0.00038]
[1778966510180,51.43,78233.67,0.0,0.0,0.0,0.00038]
[1778966515816,51.43,78234.39,0.0,0.0,0.0,0.00038]
[1778966528903,51.43,78233.72,0.0,0.0,0.0,0.00038]
[1778966538977,51.43,78234.1,0.0,0.0,0.0,0.00038]
[1778966549050,51.43,78234.33,0.0,0.0,0.0,0.00038]
[1778966554091,51.43,78236.75,0.0,0.0,0.0,0.00038]
[1778966560531,51.43,78237.67,0.0,0.0,0.0,0.00038]
[1778966566174,51.43,78239.35,0.0,0.0,0.0,0.00038]
[1778966571207,51.43,78246.2,0.0,0.0,0.0,0.00039]
[1778966576246,51.43,78248.54,0.0,0.0,0.0,0.00039]
[1778966584298,51.43,78248.71,0.0,0.0,0.0,0.00039]
[1778966590340,51.43,78248.19,0.0,0.0,0.0,0.00039]
[1778966595375,51.43,78248.37,0.0,0.0,0.0,0.00039]
[1778966600410,51.43,78248.08,0.0,0.0,0.0,0.00039]
[1778966605445,51.43,78248.11,0.0,0.0,0.0,0.00039]
[1778966610480,51.43,78248.5,0.0,0.0,0.0,0.00039]
[1778966615515,51.43,78248.24,0.0,0.0,0.0,0.00039]
[1778966620953,51.43,78247.85,0.0,0.0,0.0,0.00039]
[1778966627599,51.43,78247.79,0.0,0.0,0.0,0.00039]
[1778966632634,51.43,78247.83,0.0,0.0,0.0,0.00039]
[1778966638676,51.43,78247.72,0.0,0.0,0.0,0.00039]
[1778966643715,51.43,78247.26,0.0,0.0,0.0,0.00039]
[1778966648749,51.43,78246.84,0.0,0.0,0.0,0.00039]
[1778966653786,51.43,78247.03,0.0,0.0,0.0,0.00039]
[1778966658823,51.43,78247.0,0.0,0.0,0.0,0.00039]
[1778966663856,51.43,78247.18,0.0,0.0,0.0,0.00039]
[1778966669292,51.43,78247.22,0.0,0.0,0.0,0.00039]
[1778966674933,51.43,78247.33,0.0,0.0,0.0,0.00038]
[1778966679968,51.43,78247.44,0.0,0.0,0.0,0.00038]
[1778966686011,51.43,78247.49,0.0,0.0,0.0,0.00038]
[1778966692052,51.43,78247.21,0.0,0.0,0.0,0.00038]
[1778966694067,51.43,78229.94,0.0,0.0,0.0,0.00037]
[1778966696081,51.43,78210.05,0.0,0.0,0.0,0.00036]
[1778966701121,51.43,78209.17,0.0,0.0,0.0,0.00036]
[1778966706150,51.43,78206.42,0.0,0.0,0.0,0.00036]
[1778966712195,51.43,78211.08,0.0,0.0,0.0,0.00036]
[1778966717227,51.43,78213.47,0.0,0.0,0.0,0.00036]
[1778966722265,51.43,78214.91,0.0,0.0,0.0,0.00036]
[1778966727298,51.43,78216.65,0.0,0.0,0.0,0.00036]
[1778966732333,51.43,78218.41,0.0,0.0,0.0,0.00036]
[1778966737368,51.43,78219.8,0.0,0.0,0.0,0.00036]
[1778966742404,51.43,78222.08,0.0,0.0,0.0,0.00036]
[1778966747438,51.43,78224.86,0.0,0.0,0.0,0.00037]
[1778966752476,51.43,78227.02,0.0,0.0,0.0,0.00037]
[1778966757519,51.43,78227.47,0.0,0.0,0.0,0.00037]
[1778966762555,51.43,78228.97,0.0,0.0,0.0,0.00037]
[1778966767591,51.43,78233.71,0.0,0.0,0.0,0.00037]
[1778966772628,51.43,78244.68,0.0,0.0,0.0,0.00038]
[1778966777662,51.43,78244.29,0.0,0.0,0.0,0.00038]
[1778966782696,51.43,78242.78,0.0,0.0,0.0,0.00038]
[1778966788738,51.43,78241.11,0.0,0.0,0.0,0.00038]
[1778966793773,51.43,78242.48,0.0,0.0,0.0,0.00038]
[1778966798808,51.43,78241.07,0.0,0.0,0.0,0.00038]
[1778966804852,51.43,78239.6,0.0,0.0,0.0,0.00037]
[1778966809887,51.43,78238.46,0.0,0.0,0.0,0.00037]
[1778966814922,51.43,78238.0,0.0,0.0,0.0,0.00037]
[1778966819957,51.43,78237.16,0.0,0.0,0.0,0.00037]
[1778966824993,51.43,78236.6,0.0,0.0,0.0,0.00037]
[1778966831037,51.43,78236.19,0.0,0.0,0.0,0.00037]
[1778966837468,51.43,78235.03,0.0,0.0,0.0,0.00037]
[1778966847538,51.43,78234.54,0.0,0.0,0.0,0.00037]
[1778966857608,51.43,78233.77,0.0,0.0,0.0,0.00037]
[1778966863261,51.43,78230.72,0.0,0.0,0.0,0.00037]
[1778966868298,51.43,78229.07,0.0,0.0,0.0,0.00037]
[1778966873334,51.43,78229.25,0.0,0.0,0.0,0.00037]
[1778966878369,51.43,78229.29,0.0,0.0,0.0,0.00037]
[1778966887818,51.43,78228.49,0.0,0.0,0.0,0.00036]
[1778966894481,51.43,78230.25,0.0,0.0,0.0,0.00037]
[1778966899517,51.43,78229.96,0.0,0.0,0.0,0.00037]
[1778966905560,51.43,78230.16,0.0,0.0,0.0,0.00037]
[1778966910593,51.43,78230.46,0.0,0.0,0.0,0.00037]
[1778966915629,51.43,78231.14,0.0,0.0,0.0,0.00036]
[1778966920666,51.43,78231.81,0.0,0.0,0.0,0.00036]
[1778966925700,51.43,78231.75,0.0,0.0,0.0,0.00036]
[1778966930737,51.43,78231.77,0.0,0.0,0.0,0.00036]
[1778966935770,51.43,78231.43,0.0,0.0,0.0,0.00036]
[1778966940805,51.43,78231.67,0.0,0.0,0.0,0.00036]
[1778966945840,51.43,78231.69,0.0,0.0,0.0,0.00036]
[1778966951882,51.43,78231.66,0.0,0.0,0.0,0.00036]
[1778966956917,51.43,78231.29,0.0,0.0,0.0,0.00036]
[1778966963966,51.43,78231.41,0.0,0.0,0.0,0.00036]
[1778966969001,51.43,78231.94,0.0,0.0,0.0,0.00036]
[1778966974038,51.43,78231.05,0.0,0.0,0.0,0.00036]
[1778966979074,51.43,78228.74,0.0,0.0,0.0,0.00036]
[1778966985116,51.43,78229.64,0.0,0.0,0.0,0.00036]
[1778966990151,51.43,78230.28,0.0,0.0,0.0,0.00036]
[1778966997199,51.43,78230.17,0.0,0.0,0.0,0.00036]
[1778967002234,51.43,78232.89,0.0,0.0,0.0,0.00036]
[1778967007270,51.43,78235.81,0.0,0.0,0.0,0.00037]
[1778967012305,51.43,78236.82,0.0,0.0,0.0,0.00037]
[1778967017341,51.43,78235.49,0.0,0.0,0.0,0.00037]
[1778967022375,51.43,78234.74,0.0,0.0,0.0,0.00036]
[1778967027410,51.43,78235.15,0.0,0.0,0.0,0.00037]
[1778967032445,51.43,78233.43,0.0,0.0,0.0,0.00036]
[1778967037480,51.43,78232.99,0.0,0.0,0.0,0.00036]
[1778967044529,51.43,78231.93,0.0,0.0,0.0,0.00036]
[1778967049564,51.43,78231.29,0.0,0.0,0.0,0.00036]
[1778967054599,51.43,78229.68,0.0,0.0,0.0,0.00036]
[1778967059636,51.43,78230.1,0.0,0.0,0.0,0.00036]
[1778967065677,51.43,78231.25,0.0,0.0,0.0,0.00036]
[1778967070711,51.43,78232.96,0.0,0.0,0.0,0.00036]
[1778967075746,51.43,78233.66,0.0,0.0,0.0,0.00036]
[1778967081788,51.43,78234.7,0.0,0.0,0.0,0.00036]
[1778967086823,51.43,78235.74,0.0,0.0,0.0,0.00036]
[1778967091867,51.43,78236.42,0.0,0.0,0.0,0.00036]
[1778967097901,51.43,78236.77,0.0,0.0,0.0,0.00036]
[1778967104950,51.43,78236.93,0.0,0.0,0.0,0.00036]
[1778967110991,51.43,78237.91,0.0,0.0,0.0,0.00036]
[1778967116026,51.43,78238.22,0.0,0.0,0.0,0.00036]
[1778967121062,51.43,78238.57,0.0,0.0,0.0,0.00036]
[1778967126096,51.43,78239.07,0.0,0.0,0.0,0.00036]
[1778967131132,51.43,78239.17,0.0,0.0,0.0,0.00036]
[1778967136167,51.43,78239.34,0.0,0.0,0.0,0.00036]
[1778967141203,51.43,78240.17,0.0,0.0,0.0,0.00036]
[1778967146238,51.43,78239.98,0.0,0.0,0.0,0.00036]
[1778967151274,51.43,78240.39,0.0,0.0,0.0,0.00036]
[1778967156308,51.43,78240.35,0.0,0.0,0.0,0.00036]
[1778967161344,51.43,78240.71,0.0,0.0,0.0,0.00036]
[1778967166378,51.43,78240.73,0.0,0.0,0.0,0.00036]
[1778967173428,51.43,78240.53,0.0,0.0,0.0,0.00036]
[1778967179865,51.43,78234.65,0.0,0.0,0.0,0.00036]
[1778967185513,51.43,78229.85,0.0,0.0,0.0,0.00036]
[1778967190548,51.43,78229.63,0.0,0.0,0.0,0.00036]
[1778967196589,51.43,78225.73,0.0,0.0,0.0,0.00035]
[1778967201623,51.43,78228.41,0.0,0.0,0.0,0.00035]
[1778967208673,51.43,78228.65,0.0,0.0,0.0,0.00035]
[1778967213709,51.43,78229.34,0.0,0.0,0.0,0.00035]
[1778967219751,51.43,78229.7,0.0,0.0,0.0,0.00035]
[1778967224786,51.43,78230.02,0.0,0.0,0.0,0.00035]
[1778967230215,51.43,78230.09,0.0,0.0,0.0,0.00035]
[1778967235864,51.43,78229.77,0.0,0.0,0.0,0.00035]
[1778967240899,51.43,78229.55,0.0,0.0,0.0,0.00035]
[1778967245937,51.43,78229.6,0.0,0.0,0.0,0.00035]
[1778967250973,51.43,78229.69,0.0,0.0,0.0,0.00035]
[1778967256028,51.43,78229.94,0.0,0.0,0.0,0.00035]
[1778967261045,51.43,78229.98,0.0,0.0,0.0,0.00035]
[1778967266081,51.43,78230.5,0.0,0.0,0.0,0.00035]
[1778967273129,51.43,78230.53,0.0,0.0,0.0,0.00035]
[1778967278164,51.43,78231.08,0.0,0.0,0.0,0.00035]
[1778967283200,51.43,78231.04,0.0,0.0,0.0,0.00035]
[1778967288234,51.43,78230.26,0.0,0.0,0.0,0.00035]
[1778967293271,51.43,78231.15,0.0,0.0,0.0,0.00035]
[1778967298304,51.43,78233.07,0.0,0.0,0.0,0.00035]
[1778967303340,51.43,78232.83,0.0,0.0,0.0,0.00035]
[1778967308374,51.43,78232.48,0.0,0.0,0.0,0.00035]
[1778967313410,51.43,78232.42,0.0,0.0,0.0,0.00035]
[1778967318445,51.43,78226.36,0.0,0.0,0.0,0.00035]
[1778967323480,51.43,78224.09,0.0,0.0,0.0,0.00035]
[1778967328514,51.43,78224.94,0.0,0.0,0.0,0.00035]
[1778967333550,51.43,78225.09,0.0,0.0,0.0,0.00035]
[1778967338584,51.43,78226.17,0.0,0.0,0.0,0.00035]
[1778967343619,51.43,78223.57,0.0,0.0,0.0,0.00035]
[1778967348655,51.43,78221.36,0.0,0.0,0.0,0.00034]
[1778967353690,51.43,78223.05,0.0,0.0,0.0,0.00035]
[1778967358724,51.43,78223.73,0.0,0.0,0.0,0.00035]
[1778967363759,51.43,78224.71,0.0,0.0,0.0,0.00035]
[1778967368794,51.43,78224.86,0.0,0.0,0.0,0.00035]
[1778967373831,51.43,78225.56,0.0,0.0,0.0,0.00035]
[1778967381885,51.43,78225.71,0.0,0.0,0.0,0.00035]
[1778967386920,51.43,78226.22,0.0,0.0,0.0,0.00035]
[1778967391959,51.43,78226.65,0.0,0.0,0.0,0.00035]
[1778967399393,51.43,78226.68,0.0,0.0,0.0,0.00035]
[1778967405048,51.43,78227.02,0.0,0.0,0.0,0.00035]
[1778967410083,51.43,78227.15,0.0,0.0,0.0,0.00035]
[1778967415117,51.43,78227.45,0.0,0.0,0.0,0.00035]
[1778967420152,51.43,78227.65,0.0,0.0,0.0,0.00035]
[1778967426194,51.43,78227.57,0.0,0.0,0.0,0.00035]
[1778967431229,51.43,78227.7,0.0,0.0,0.0,0.00035]
[1778967436264,51.43,78227.75,0.0,0.0,0.0,0.00035]
[1778967441300,51.43,78227.65,0.0,0.0,0.0,0.00035]
[1778967446335,51.43,78227.53,0.0,0.0,0.0,0.00035]
[1778967451371,51.43,78227.16,0.0,0.0,0.0,0.00034]
[1778967456404,51.43,78227.43,0.0,0.0,0.0,0.00034]
[1778967461439,51.43,78227.4,0.0,0.0,0.0,0.00034]
[1778967466517,51.43,78227.54,0.0,0.0,0.0,0.00034]
[1778967471553,51.43,78235.06,0.0,0.0,0.0,0.00035]
[1778967477595,51.43,78237.03,0.0,0.0,0.0,0.00035]
[1778967482633,51.43,78240.09,0.0,0.0,0.0,0.00035]
[1778967487667,51.43,78240.88,0.0,0.0,0.0,0.00035]
[1778967492706,51.43,78240.33,0.0,0.0,0.0,0.00035]
[1778967497741,51.43,78239.91,0.0,0.0,0.0,0.00035]
[1778967502778,51.43,78241.06,0.0,0.0,0.0,0.00035]
[1778967507812,51.43,78244.66,0.0,0.0,0.0,0.00036]
[1778967512847,51.43,78245.89,0.0,0.0,0.0,0.00035]
[1778967517882,51.43,78247.08,0.0,0.0,0.0,0.00036]
[1778967522917,51.43,78248.1,0.0,0.0,0.0,0.00036]
[1778967530312,51.43,78248.57,0.0,0.0,0.0,0.00036]
[1778967536008,51.43,78241.73,0.0,0.0,0.0,0.00035]
[1778967541043,51.43,78242.13,0.0,0.0,0.0,0.00035]
[1778967546077,51.43,78242.39,0.0,0.0,0.0,0.00035]
[1778967551115,51.43,78241.45,0.0,0.0,0.0,0.00035]
[1778967556151,51.43,78241.34,0.0,0.0,0.0,0.00035]
[1778967561188,51.43,78240.74,0.0,0.0,0.0,0.00035]
[1778967566220,51.43,78241.1,0.0,0.0,0.0,0.00035]
[1778967574276,51.43,78241.01,0.0,0.0,0.0,0.00035]
[1778967580662,51.43,78239.87,0.0,0.0,0.0,0.00035]
[1778967586359,51.43,78239.5,0.0,0.0,0.0,0.00035]
[1778967591395,51.43,78239.51,0.0,0.0,0.0,0.00035]
[1778967601465,51.43,78239.26,0.0,0.0,0.0,0.00035]
[1778967607507,51.43,78238.69,0.0,0.0,0.0,0.00035]
[1778967612544,51.43,78238.85,0.0,0.0,0.0,0.00035]
[1778967617579,51.43,78238.63,0.0,0.0,0.0,0.00035]
[1778967622614,51.43,78238.73,0.0,0.0,0.0,0.00035]
[1778967627651,51.43,78238.53,0.0,0.0,0.0,0.00035]
[1778967632686,51.43,78238.47,0.0,0.0,0.0,0.00035]
[1778967637721,51.43,78238.42,0.0,0.0,0.0,0.00035]
[1778967647791,51.43,78238.18,0.0,0.0,0.0,0.00035]
[1778967652833,51.43,78236.91,0.0,0.0,0.0,0.00034]
[1778967657861,51.43,78239.12,0.0,0.0,0.0,0.00035]
[1778967662906,51.43,78239.06,0.0,0.0,0.0,0.00035]
[1778967667937,51.43,78238.37,0.0,0.0,0.0,0.00035]
[1778967672973,51.43,78239.64,0.0,0.0,0.0,0.00035]
[1778967678009,51.43,78241.41,0.0,0.0,0.0,0.00035]
[1778967683043,51.43,78240.07,0.0,0.0,0.0,0.00035]
[1778967688078,51.43,78239.19,0.0,0.0,0.0,0.00035]
[1778967694120,51.43,78238.9,0.0,0.0,0.0,0.00034]
[1778967699155,51.43,78230.03,0.0,0.0,0.0,0.00034]
[1778967707212,51.43,78228.78,0.0,0.0,0.0,0.00034]
[1778967712247,51.43,78228.69,0.0,0.0,0.0,0.00034]
[1778967717282,51.43,78228.9,0.0,0.0,0.0,0.00034]
[1778967722317,51.43,78229.35,0.0,0.0,0.0,0.00034]
[1778967727353,51.43,78229.62,0.0,0.0,0.0,0.00034]
[1778967732387,51.43,78229.55,0.0,0.0,0.0,0.00034]
[1778967737422,51.43,78229.82,0.0,0.0,0.0,0.00034]
[1778967742457,51.43,78223.35,0.0,0.0,0.0,0.00033]
[1778967747494,51.43,78222.5,0.0,0.0,0.0,0.00033]
[1778967754542,51.43,78222.24,0.0,0.0,0.0,0.00033]
[1778967759579,51.43,78223.06,0.0,0.0,0.0,0.00033]
[1778967764616,51.43,78222.6,0.0,0.0,0.0,0.00033]
[1778967772024,51.43,78223.21,0.0,0.0,0.0,0.00033]
[1778967777707,51.43,78223.85,0.0,0.0,0.0,0.00033]
[1778967782739,51.43,78218.29,0.0,0.0,0.0,0.00033]
[1778967787774,51.43,78215.68,0.0,0.0,0.0,0.00033]
[1778967792809,51.43,78207.48,0.0,0.0,0.0,0.00032]
[1778967797844,51.43,78206.56,0.0,0.0,0.0,0.00032]
[1778967802879,51.43,78203.02,0.0,0.0,0.0,0.00032]
[1778967807914,51.43,78198.76,0.0,0.0,0.0,0.00032]
[1778967812949,51.43,78190.67,0.0,0.0,0.0,0.00031]
[1778967817985,51.43,78185.49,0.0,0.0,0.0,0.00031]
[1778967823019,51.43,78182.28,0.0,0.0,0.0,0.00031]
[1778967828054,51.43,78175.85,0.0,0.0,0.0,0.0003]
[1778967833089,51.43,78174.28,0.0,0.0,0.0,0.0003]
[1778967838124,51.43,78188.93,0.0,0.0,0.0,0.00031]
[1778967843160,51.43,78194.05,0.0,0.0,0.0,0.00031]
[1778967848195,51.43,78206.0,0.0,0.0,0.0,0.00032]
[1778967853229,51.43,78207.9,0.0,0.0,0.0,0.00032]
[1778967858264,51.43,78208.02,0.0,0.0,0.0,0.00032]
[1778967863299,51.43,78207.86,0.0,0.0,0.0,0.00032]
[1778967868334,51.43,78203.96,0.0,0.0,0.0,0.00032]
[1778967874376,51.43,78204.3,0.0,0.0,0.0,0.00032]
[1778967879410,51.43,78203.63,0.0,0.0,0.0,0.00032]
[1778967884446,51.43,78203.42,0.0,0.0,0.0,0.00032]
[1778967889484,51.43,78203.6,0.0,0.0,0.0,0.00032]
[1778967894519,51.43,78198.86,0.0,0.0,0.0,0.00031]
[1778967895527,51.43,78234.33,0.0,0.0,0.0,0.00034]
[1778967900563,51.43,78242.52,0.0,0.0,0.0,0.00034]
[1778967906608,51.43,78241.96,0.0,0.0,0.0,0.00034]
[1778967911644,51.43,78242.69,0.0,0.0,0.0,0.00034]
[1778967916678,51.43,78245.71,0.0,0.0,0.0,0.00034]
[1778967921713,51.43,78246.78,0.0,0.0,0.0,0.00034]
[1778967926748,51.43,78247.89,0.0,0.0,0.0,0.00034]
[1778967932790,51.43,78248.38,0.0,0.0,0.0,0.00034]
[1778967937825,51.43,78247.77,0.0,0.0,0.0,0.00034]
[1778967942860,51.43,78247.06,0.0,0.0,0.0,0.00034]
[1778967948901,51.43,78246.71,0.0,0.0,0.0,0.00034]
[1778967956958,51.43,78246.46,0.0,0.0,0.0,0.00034]
[1778967963365,51.43,78247.11,0.0,0.0,0.0,0.00034]
[1778967969042,51.43,78247.4,0.0,0.0,0.0,0.00034]
[1778967977098,51.43,78248.23,0.0,0.0,0.0,0.00034]
[1778967982133,51.43,78249.79,0.0,0.0,0.0,0.00034]
[1778967990189,51.43,78249.74,0.0,0.0,0.0,0.00034]
[1778967999255,51.43,78249.09,0.0,0.0,0.0,0.00034]
[1778968005294,51.43,78248.07,0.0,0.0,0.0,0.00034]
[1778968010330,51.43,78247.45,0.0,0.0,0.0,0.00034]
[1778968015363,51.43,78245.93,0.0,0.0,0.0,0.00034]
[1778968020399,51.43,78245.7,0.0,0.0,0.0,0.00034]
[1778968025435,51.43,78244.97,0.0,0.0,0.0,0.00034]
[1778968030469,51.43,78243.51,0.0,0.0,0.0,0.00034]
[1778968035505,51.43,78243.52,0.0,0.0,0.0,0.00034]
[1778968040541,51.43,78241.3,0.0,0.0,0.0,0.00034]
[1778968047588,51.43,78238.41,0.0,0.0,0.0,0.00033]
[1778968052624,51.43,78238.1,0.0,0.0,0.0,0.00033]
[1778968057658,51.43,78235.74,0.0,0.0,0.0,0.00033]
[1778968062693,51.43,78234.43,0.0,0.0,0.0,0.00033]
[1778968067729,51.43,78226.29,0.0,0.0,0.0,0.00032]
[1778968072768,51.43,78227.05,0.0,0.0,0.0,0.00033]
[1778968077799,51.43,78222.0,0.0,0.0,0.0,0.00032]
[1778968082833,51.43,78217.7,0.0,0.0,0.0,0.00032]
[1778968091896,51.43,78217.92,0.0,0.0,0.0,0.00032]
[1778968100959,51.43,78222.91,0.0,0.0,0.0,0.00032]
[1778968105994,51.43,78226.0,0.0,0.0,0.0,0.00032]
[1778968111029,51.43,78227.49,0.0,0.0,0.0,0.00032]
[1778968116064,51.43,78226.34,0.0,0.0,0.0,0.00032]
[1778968121099,51.43,78226.29,0.0,0.0,0.0,0.00032]
[1778968126134,51.43,78225.75,0.0,0.0,0.0,0.00032]
[1778968131169,51.43,78224.18,0.0,0.0,0.0,0.00032]
[1778968136204,51.43,78221.35,0.0,0.0,0.0,0.00032]
[1778968143253,51.43,78222.13,0.0,0.0,0.0,0.00032]
[1778968150302,51.43,78220.79,0.0,0.0,0.0,0.00032]
[1778968155336,51.43,78220.84,0.0,0.0,0.0,0.00032]
[1778968160373,51.43,78221.88,0.0,0.0,0.0,0.00032]
[1778968165408,51.43,78222.18,0.0,0.0,0.0,0.00032]
[1778968170443,51.43,78220.71,0.0,0.0,0.0,0.00032]
[1778968175482,51.43,78219.35,0.0,0.0,0.0,0.00032]
[1778968180518,51.43,78218.0,0.0,0.0,0.0,0.00032]
[1778968186576,51.43,78215.86,0.0,0.0,0.0,0.00031]
[1778968192609,51.43,78213.27,0.0,0.0,0.0,0.00031]
[1778968197644,51.43,78211.46,0.0,0.0,0.0,0.00031]
[1778968202679,51.43,78205.59,0.0,0.0,0.0,0.00031]
[1778968205051,51.43,78226.03,0.0,0.0,0.0,0.00032]
[1778968210735,51.43,78228.86,0.0,0.0,0.0,0.00032]
[1778968216781,51.43,78230.87,0.0,0.0,0.0,0.00032]
[1778968221812,51.43,78232.32,0.0,0.0,0.0,0.00032]
[1778968228861,51.43,78233.17,0.0,0.0,0.0,0.00033]
[1778968233896,51.43,78234.57,0.0,0.0,0.0,0.00032]
[1778968238931,51.43,78233.19,0.0,0.0,0.0,0.00032]
[1778968243966,51.43,78233.5,0.0,0.0,0.0,0.00032]
[1778968249001,51.43,78233.28,0.0,0.0,0.0,0.00032]
[1778968254036,51.43,78220.26,0.0,0.0,0.0,0.00032]
[1778968259074,51.43,78218.82,0.0,0.0,0.0,0.00031]
[1778968264106,51.43,78220.15,0.0,0.0,0.0,0.00032]
[1778968269142,51.43,78226.63,0.0,0.0,0.0,0.00032]
[1778968274176,51.43,78228.73,0.0,0.0,0.0,0.00032]
[1778968279571,51.43,78230.35,0.0,0.0,0.0,0.00032]
[1778968285253,51.43,78230.84,0.0,0.0,0.0,0.00032]
[1778968290650,51.43,78232.53,0.0,0.0,0.0,0.00032]
[1778968296330,51.43,78233.9,0.0,0.0,0.0,0.00032]
[1778968301366,51.43,78233.96,0.0,0.0,0.0,0.00032]
[1778968306401,51.43,78231.82,0.0,0.0,0.0,0.00032]
[1778968311436,51.43,78226.87,0.0,0.0,0.0,0.00032]
[1778968316472,51.43,78225.37,0.0,0.0,0.0,0.00032]
[1778968321507,51.43,78222.89,0.0,0.0,0.0,0.00032]
[1778968326541,51.43,78220.0,0.0,0.0,0.0,0.00031]
[1778968331577,51.43,78217.28,0.0,0.0,0.0,0.00031]
[1778968336612,51.43,78214.28,0.0,0.0,0.0,0.00031]
[1778968341646,51.43,78212.9,0.0,0.0,0.0,0.00031]
[1778968346681,51.43,78219.99,0.0,0.0,0.0,0.00031]
[1778968351717,51.43,78222.15,0.0,0.0,0.0,0.00031]
[1778968357114,51.43,78223.42,0.0,0.0,0.0,0.00031]
[1778968362793,51.43,78224.16,0.0,0.0,0.0,0.00031]
[1778968367830,51.43,78224.62,0.0,0.0,0.0,0.00031]
[1778968372865,51.43,78225.11,0.0,0.0,0.0,0.00031]
[1778968377899,51.43,78225.56,0.0,0.0,0.0,0.00032]
[1778968382934,51.43,78225.6,0.0,0.0,0.0,0.00032]
[1778968388976,51.43,78225.54,0.0,0.0,0.0,0.00032]
[1778968394011,51.43,78226.19,0.0,0.0,0.0,0.00032]
[1778968399047,51.43,78226.49,0.0,0.0,0.0,0.00032]
[1778968404081,51.43,78226.9,0.0,0.0,0.0,0.00032]
[1778968409116,51.43,78226.79,0.0,0.0,0.0,0.00032]
[1778968414150,51.43,78227.58,0.0,0.0,0.0,0.00031]
[1778968419187,51.43,78227.81,0.0,0.0,0.0,0.00031]
[1778968424221,51.43,78227.88,0.0,0.0,0.0,0.00031]
[1778968429256,51.43,78227.8,0.0,0.0,0.0,0.00031]
[1778968434290,51.43,78227.8,0.0,0.0,0.0,0.00031]
[1778968439326,51.43,78228.37,0.0,0.0,0.0,0.00032]
[1778968444362,51.43,78227.93,0.0,0.0,0.0,0.00031]
[1778968449397,51.43,78227.94,0.0,0.0,0.0,0.00031]
[1778968454432,51.43,78227.81,0.0,0.0,0.0,0.00031]
[1778968459467,51.43,78227.92,0.0,0.0,0.0,0.00031]
[1778968464503,51.43,78228.64,0.0,0.0,0.0,0.00032]
[1778968469537,51.43,78228.51,0.0,0.0,0.0,0.00032]
[1778968474573,51.43,78226.46,0.0,0.0,0.0,0.00031]
[1778968480615,51.43,78228.41,0.0,0.0,0.0,0.00031]
[1778968485650,51.43,78230.0,0.0,0.0,0.0,0.00031]
[1778968490685,51.43,78230.34,0.0,0.0,0.0,0.00031]
[1778968496727,51.43,78230.69,0.0,0.0,0.0,0.00031]
[1778968501763,51.43,78231.06,0.0,0.0,0.0,0.00031]
[1778968506796,51.43,78231.23,0.0,0.0,0.0,0.00032]
[1778968511832,51.43,78235.5,0.0,0.0,0.0,0.00032]
[1778968517875,51.43,78237.19,0.0,0.0,0.0,0.00032]
[1778968522910,51.43,78244.41,0.0,0.0,0.0,0.00032]
[1778968527945,51.43,78245.89,0.0,0.0,0.0,0.00032]
[1778968532980,51.43,78247.22,0.0,0.0,0.0,0.00032]
[1778968538017,51.43,78248.58,0.0,0.0,0.0,0.00032]
[1778968544060,51.43,78248.08,0.0,0.0,0.0,0.00032]
[1778968550468,51.43,78249.87,0.0,0.0,0.0,0.00032]
[1778968556142,51.43,78250.22,0.0,0.0,0.0,0.00032]
[1778968561176,51.43,78251.13,0.0,0.0,0.0,0.00033]
[1778968566213,51.43,78251.91,0.0,0.0,0.0,0.00033]
[1778968571248,51.43,78251.58,0.0,0.0,0.0,0.00033]
[1778968576284,51.43,78250.75,0.0,0.0,0.0,0.00032]
[1778968581322,51.43,78249.19,0.0,0.0,0.0,0.00032]
[1778968586357,51.43,78249.3,0.0,0.0,0.0,0.00032]
[1778968591392,51.43,78249.71,0.0,0.0,0.0,0.00032]
[1778968596427,51.43,78249.12,0.0,0.0,0.0,0.00032]
[1778968601462,51.43,78248.01,0.0,0.0,0.0,0.00032]
[1778968606498,51.43,78248.41,0.0,0.0,0.0,0.00032]
[1778968611532,51.43,78248.96,0.0,0.0,0.0,0.00032]
[1778968616567,51.43,78251.31,0.0,0.0,0.0,0.00032]
[1778968621602,51.43,78251.82,0.0,0.0,0.0,0.00032]
[1778968626638,51.43,78252.61,0.0,0.0,0.0,0.00032]
[1778968631675,51.43,78252.59,0.0,0.0,0.0,0.00032]
[1778968636711,51.43,78252.64,0.0,0.0,0.0,0.00032]
[1778968642750,51.43,78252.6,0.0,0.0,0.0,0.00032]
[1778968647786,51.43,78253.31,0.0,0.0,0.0,0.00032]
[1778968652820,51.43,78252.77,0.0,0.0,0.0,0.00032]
[1778968657855,51.43,78252.79,0.0,0.0,0.0,0.00032]
[1778968662891,51.43,78252.76,0.0,0.0,0.0,0.00032]
[1778968667925,51.43,78252.82,0.0,0.0,0.0,0.00032]
[1778968672961,51.43,78253.29,0.0,0.0,0.0,0.00032]
[1778968677997,51.43,78253.4,0.0,0.0,0.0,0.00032]
[1778968683034,51.43,78254.72,0.0,0.0,0.0,0.00032]
[1778968689469,51.43,78254.66,0.0,0.0,0.0,0.00032]
[1778968696125,51.43,78254.01,0.0,0.0,0.0,0.00032]
[1778968701160,51.43,78253.92,0.0,0.0,0.0,0.00032]
[1778968707205,51.43,78254.63,0.0,0.0,0.0,0.00032]
[1778968712238,51.43,78254.04,0.0,0.0,0.0,0.00032]
[1778968717273,51.43,78256.41,0.0,0.0,0.0,0.00032]
[1778968724322,51.43,78255.64,0.0,0.0,0.0,0.00032]
[1778968732379,51.43,78255.0,0.0,0.0,0.0,0.00032]
[1778968737413,51.43,78255.17,0.0,0.0,0.0,0.00032]
[1778968742448,51.43,78254.59,0.0,0.0,0.0,0.00032]
[1778968749499,51.43,78254.25,0.0,0.0,0.0,0.00032]
[1778968755540,51.43,78253.97,0.0,0.0,0.0,0.00032]
[1778968760574,51.43,78253.95,0.0,0.0,0.0,0.00032]
[1778968765609,51.43,78233.83,0.0,0.0,0.0,0.00031]
[1778968771650,51.43,78230.74,0.0,0.0,0.0,0.00031]
[1778968782141,51.43,78223.38,0.0,0.0,0.0,0.0003]
[1778968790785,51.43,78222.56,0.0,0.0,0.0,0.0003]
[1778968795819,51.43,78221.65,0.0,0.0,0.0,0.0003]
[1778968800854,51.43,78215.94,0.0,0.0,0.0,0.0003]
[1778968803875,51.43,78194.6,0.0,0.0,0.0,0.00029]
[1778968808911,51.43,78217.18,0.0,0.0,0.0,0.0003]
[1778968813951,51.43,78216.1,0.0,0.0,0.0,0.0003]
[1778968818980,51.43,78211.6,0.0,0.0,0.0,0.0003]
[1778968824023,51.43,78214.26,0.0,0.0,0.0,0.0003]
[1778968829053,51.43,78217.22,0.0,0.0,0.0,0.0003]
[1778968834088,51.43,78215.41,0.0,0.0,0.0,0.0003]
[1778968839123,51.43,78215.24,0.0,0.0,0.0,0.0003]
[1778968844158,51.43,78216.09,0.0,0.0,0.0,0.0003]
[1778968850204,51.43,78215.25,0.0,0.0,0.0,0.0003]
[1778968855238,51.43,78216.06,0.0,0.0,0.0,0.0003]
[1778968860277,51.43,78216.52,0.0,0.0,0.0,0.0003]
[1778968865309,51.43,78211.06,0.0,0.0,0.0,0.00029]
[1778968870343,51.43,78199.22,0.0,0.0,0.0,0.00029]
[1778968875378,51.43,78194.81,0.0,0.0,0.0,0.00028]
[1778968880413,51.43,78192.28,0.0,0.0,0.0,0.00028]
[1778968885448,51.43,78195.11,0.0,0.0,0.0,0.00028]
[1778968890483,51.43,78201.97,0.0,0.0,0.0,0.00029]
[1778968895518,51.43,78197.43,0.0,0.0,0.0,0.00028]
[1778968900553,51.43,78193.83,0.0,0.0,0.0,0.00028]
[1778968906599,51.43,78195.09,0.0,0.0,0.0,0.00028]
[1778968911634,51.43,78188.67,0.0,0.0,0.0,0.00028]
[1778968916667,51.43,78188.33,0.0,0.0,0.0,0.00028]
[1778968922710,51.43,78189.27,0.0,0.0,0.0,0.00028]
[1778968927744,51.43,78191.68,0.0,0.0,0.0,0.00028]
[1778968932779,51.43,78191.73,0.0,0.0,0.0,0.00028]
[1778968938821,51.43,78192.65,0.0,0.0,0.0,0.00028]
[1778968943857,51.43,78192.59,0.0,0.0,0.0,0.00028]
[1778968953346,51.43,78179.4,0.0,0.0,0.0,0.00027]
[1778968959969,51.43,78181.45,0.0,0.0,0.0,0.00027]
[1778968966011,51.43,78183.41,0.0,0.0,0.0,0.00027]
[1778968971046,51.43,78181.44,0.0,0.0,0.0,0.00027]
[1778968976081,51.43,78175.08,0.0,0.0,0.0,0.00027]
[1778968982123,51.43,78170.39,0.0,0.0,0.0,0.00027]
[1778968987159,51.43,78170.57,0.0,0.0,0.0,0.00027]
[1778968993626,51.43,78170.88,0.0,0.0,0.0,0.00027]
[1778969000249,51.43,78162.13,0.0,0.0,0.0,0.00026]
[1778969005286,51.43,78163.27,0.0,0.0,0.0,0.00026]
[1778969011326,51.43,78175.2,0.0,0.0,0.0,0.00027]
[1778969019382,51.43,78176.84,0.0,0.0,0.0,0.00027]
[1778969024418,51.43,78181.87,0.0,0.0,0.0,0.00027]
[1778969030458,51.43,78183.81,0.0,0.0,0.0,0.00027]
[1778969036501,51.43,78185.63,0.0,0.0,0.0,0.00027]
[1778969041537,51.43,78187.51,0.0,0.0,0.0,0.00028]
[1778969046571,51.43,78184.34,0.0,0.0,0.0,0.00027]
[1778969051607,51.43,78182.96,0.0,0.0,0.0,0.00027]
[1778969059663,51.43,78179.59,0.0,0.0,0.0,0.00027]
[1778969064697,51.43,78180.62,0.0,0.0,0.0,0.00027]
[1778969069735,51.43,78177.62,0.0,0.0,0.0,0.00027]
[1778969074768,51.43,78177.72,0.0,0.0,0.0,0.00027]
[1778969079804,51.43,78168.61,0.0,0.0,0.0,0.00026]
[1778969084838,51.43,78163.22,0.0,0.0,0.0,0.00026]
[1778969089880,51.43,78164.77,0.0,0.0,0.0,0.00026]
[1778969094911,51.43,78169.79,0.0,0.0,0.0,0.00026]
[1778969099946,51.43,78166.36,0.0,0.0,0.0,0.00026]
[1778969104980,51.43,78163.01,0.0,0.0,0.0,0.00026]
[1778969110019,51.43,78162.21,0.0,0.0,0.0,0.00026]
[1778969117064,51.43,78161.16,0.0,0.0,0.0,0.00026]
[1778969122099,51.43,78156.01,0.0,0.0,0.0,0.00026]
[1778969127134,51.43,78146.28,0.0,0.0,0.0,0.00025]
[1778969132169,51.43,78144.13,0.0,0.0,0.0,0.00025]
[1778969138212,51.43,78135.44,0.0,0.0,0.0,0.00025]
[1778969143248,51.43,78135.54,0.0,0.0,0.0,0.00025]
[1778969148283,51.43,78134.21,0.0,0.0,0.0,0.00025]
[1778969153319,51.43,78134.83,0.0,0.0,0.0,0.00025]
[1778969158362,51.43,78135.17,0.0,0.0,0.0,0.00025]
[1778969163394,51.43,78140.75,0.0,0.0,0.0,0.00025]
[1778969168432,51.43,78147.29,0.0,0.0,0.0,0.00025]
[1778969173464,51.43,78154.22,0.0,0.0,0.0,0.00026]
[1778969178500,51.43,78150.37,0.0,0.0,0.0,0.00025]
[1778969183533,51.43,78144.48,0.0,0.0,0.0,0.00025]
[1778969188569,51.43,78143.71,0.0,0.0,0.0,0.00025]
[1778969193603,51.43,78143.47,0.0,0.0,0.0,0.00025]
[1778969198639,51.43,78142.05,0.0,0.0,0.0,0.00025]
[1778969205103,51.43,78141.68,0.0,0.0,0.0,0.00025]
[1778969210723,51.43,78140.08,0.0,0.0,0.0,0.00025]
[1778969215757,51.43,78140.08,0.0,0.0,0.0,0.00025]
[1778969220792,51.43,78139.32,0.0,0.0,0.0,0.00025]
[1778969225828,51.43,78131.19,0.0,0.0,0.0,0.00024]
[1778969230864,51.43,78130.79,0.0,0.0,0.0,0.00024]
[1778969235897,51.43,78130.41,0.0,0.0,0.0,0.00024]
[1778969242947,51.43,78130.71,0.0,0.0,0.0,0.00024]
[1778969247985,51.43,78133.34,0.0,0.0,0.0,0.00024]
[1778969253019,51.43,78135.05,0.0,0.0,0.0,0.00024]
[1778969258055,51.43,78136.54,0.0,0.0,0.0,0.00024]
[1778969263089,51.43,78138.34,0.0,0.0,0.0,0.00025]
[1778969268124,51.43,78140.13,0.0,0.0,0.0,0.00025]
[1778969273159,51.43,78141.24,0.0,0.0,0.0,0.00025]
[1778969279202,51.43,78142.84,0.0,0.0,0.0,0.00025]
[1778969284236,51.43,78144.21,0.0,0.0,0.0,0.00025]
[1778969289270,51.43,78145.14,0.0,0.0,0.0,0.00025]
[1778969294306,51.43,78145.4,0.0,0.0,0.0,0.00025]
[1778969299342,51.43,78145.87,0.0,0.0,0.0,0.00025]
[1778969304378,51.43,78146.65,0.0,0.0,0.0,0.00025]
[1778969309412,51.43,78146.76,0.0,0.0,0.0,0.00025]
[1778969314447,51.43,78144.19,0.0,0.0,0.0,0.00025]
[1778969319482,51.43,78146.5,0.0,0.0,0.0,0.00025]
[1778969325945,51.43,78147.27,0.0,0.0,0.0,0.00025]
[1778969331588,51.43,78147.78,0.0,0.0,0.0,0.00025]
[1778969336622,51.43,78140.17,0.0,0.0,0.0,0.00024]
[1778969341662,51.43,78139.41,0.0,0.0,0.0,0.00024]
[1778969346692,51.43,78148.99,0.0,0.0,0.0,0.00025]
[1778969351727,51.43,78151.67,0.0,0.0,0.0,0.00025]
[1778969357772,51.43,78151.01,0.0,0.0,0.0,0.00025]
[1778969362805,51.43,78148.76,0.0,0.0,0.0,0.00025]
[1778969367841,51.43,78147.55,0.0,0.0,0.0,0.00025]
[1778969372875,51.43,78147.75,0.0,0.0,0.0,0.00025]
[1778969380932,51.43,78148.06,0.0,0.0,0.0,0.00025]
[1778969385966,51.43,78145.17,0.0,0.0,0.0,0.00025]
[1778969391001,51.43,78146.87,0.0,0.0,0.0,0.00025]
[1778969396440,51.43,78147.46,0.0,0.0,0.0,0.00025]
[1778969402078,51.43,78147.75,0.0,0.0,0.0,0.00025]
[1778969407119,51.43,78148.16,0.0,0.0,0.0,0.00025]
[1778969412149,51.43,78148.18,0.0,0.0,0.0,0.00025]
[1778969417186,51.43,78148.72,0.0,0.0,0.0,0.00025]
[1778969422222,51.43,78149.13,0.0,0.0,0.0,0.00025]
[1778969427254,51.43,78151.64,0.0,0.0,0.0,0.00025]
[1778969432289,51.43,78151.62,0.0,0.0,0.0,0.00025]
[1778969437324,51.43,78162.0,0.0,0.0,0.0,0.00025]
[1778969442360,51.43,78162.89,0.0,0.0,0.0,0.00025]
[1778969447395,51.43,78166.0,0.0,0.0,0.0,0.00025]
[1778969452430,51.43,78168.08,0.0,0.0,0.0,0.00025]
[1778969462500,51.43,78171.07,0.0,0.0,0.0,0.00026]
[1778969467537,51.43,78172.0,0.0,0.0,0.0,0.00026]
[1778969472571,51.43,78176.22,0.0,0.0,0.0,0.00026]
[1778969482640,51.43,78177.0,0.0,0.0,0.0,0.00026]
[1778969487675,51.43,78167.39,0.0,0.0,0.0,0.00025]
[1778969494724,51.43,78166.13,0.0,0.0,0.0,0.00025]
[1778969499759,51.43,78164.49,0.0,0.0,0.0,0.00025]
[1778969504794,51.43,78162.16,0.0,0.0,0.0,0.00025]
[1778969509829,51.43,78158.64,0.0,0.0,0.0,0.00025]
[1778969514866,51.43,78155.78,0.0,0.0,0.0,0.00025]
[1778969519902,51.43,78153.15,0.0,0.0,0.0,0.00025]
[1778969524936,51.43,78163.82,0.0,0.0,0.0,0.00025]
[1778969529972,51.43,78168.48,0.0,0.0,0.0,0.00025]
[1778969535010,51.43,78172.18,0.0,0.0,0.0,0.00026]
[1778969540043,51.43,78174.17,0.0,0.0,0.0,0.00026]
[1778969545078,51.43,78174.83,0.0,0.0,0.0,0.00026]
[1778969550113,51.43,78175.23,0.0,0.0,0.0,0.00026]
[1778969555150,51.43,78177.14,0.0,0.0,0.0,0.00026]
[1778969561190,51.43,78179.85,0.0,0.0,0.0,0.00026]
[1778969566225,51.43,78181.22,0.0,0.0,0.0,0.00026]
[1778969574281,51.43,78181.42,0.0,0.0,0.0,0.00026]
[1778969579316,51.43,78181.15,0.0,0.0,0.0,0.00026]
[1778969584351,51.43,78188.99,0.0,0.0,0.0,0.00026]
[1778969589386,51.43,78192.03,0.0,0.0,0.0,0.00026]
[1778969594422,51.43,78195.15,0.0,0.0,0.0,0.00027]
[1778969599456,51.43,78198.38,0.0,0.0,0.0,0.00027]
[1778969604491,51.43,78196.3,0.0,0.0,0.0,0.00027]
[1778969609529,51.43,78196.93,0.0,0.0,0.0,0.00027]
[1778969614561,51.43,78196.6,0.0,0.0,0.0,0.00026]
[1778969620603,51.43,78196.61,0.0,0.0,0.0,0.00026]
[1778969625638,51.43,78197.95,0.0,0.0,0.0,0.00027]
[1778969630673,51.43,78198.6,0.0,0.0,0.0,0.00027]
[1778969636716,51.43,78198.55,0.0,0.0,0.0,0.00027]
[1778969644771,51.43,78198.11,0.0,0.0,0.0,0.00027]
[1778969650816,51.43,78208.17,0.0,0.0,0.0,0.00027]
[1778969655851,51.43,78207.65,0.0,0.0,0.0,0.00027]
[1778969660886,51.43,78206.67,0.0,0.0,0.0,0.00027]
[1778969665920,51.43,78205.33,0.0,0.0,0.0,0.00027]
[1778969674985,51.43,78205.34,0.0,0.0,0.0,0.00027]
[1778969680020,51.43,78203.89,0.0,0.0,0.0,0.00027]
[1778969685055,51.43,78203.2,0.0,0.0,0.0,0.00027]
[1778969691098,51.43,78202.59,0.0,0.0,0.0,0.00027]
[1778969696132,51.43,78205.28,0.0,0.0,0.0,0.00027]
[1778969701168,51.43,78197.73,0.0,0.0,0.0,0.00026]
[1778969706206,51.43,78197.46,0.0,0.0,0.0,0.00026]
[1778969711241,51.43,78197.92,0.0,0.0,0.0,0.00026]
[1778969716276,51.43,78198.33,0.0,0.0,0.0,0.00026]
[1778969721311,51.43,78201.21,0.0,0.0,0.0,0.00027]
[1778969726346,51.43,78200.13,0.0,0.0,0.0,0.00026]
[1778969732391,51.43,78199.58,0.0,0.0,0.0,0.00026]
[1778969737426,51.43,78202.27,0.0,0.0,0.0,0.00026]
[1778969744474,51.43,78204.11,0.0,0.0,0.0,0.00027]
[1778969749507,51.43,78203.0,0.0,0.0,0.0,0.00026]
[1778969754543,51.43,78202.16,0.0,0.0,0.0,0.00026]
[1778969759577,51.43,78201.22,0.0,0.0,0.0,0.00026]
[1778969764612,51.43,78201.26,0.0,0.0,0.0,0.00026]
[1778969769650,51.43,78200.75,0.0,0.0,0.0,0.00026]
[1778969777704,51.43,78199.5,0.0,0.0,0.0,0.00026]
[1778969785760,51.43,78199.46,0.0,0.0,0.0,0.00026]
[1778969791802,51.43,78199.03,0.0,0.0,0.0,0.00026]
[1778969796836,51.43,78199.05,0.0,0.0,0.0,0.00026]
[1778969801874,51.43,78199.19,0.0,0.0,0.0,0.00026]
[1778969806909,51.43,78199.0,0.0,0.0,0.0,0.00026]
[1778969812949,51.43,78198.67,0.0,0.0,0.0,0.00026]
[1778969817984,51.43,78198.42,0.0,0.0,0.0,0.00026]
[1778969823021,51.43,78198.31,0.0,0.0,0.0,0.00026]
[1778969829457,51.43,78198.87,0.0,0.0,0.0,0.00026]
[1778969835105,51.43,78198.96,0.0,0.0,0.0,0.00026]
[1778969841147,51.43,78198.28,0.0,0.0,0.0,0.00026]
[1778969849600,51.43,78198.62,0.0,0.0,0.0,0.00026]
[1778969857258,51.43,78200.47,0.0,0.0,0.0,0.00026]
[1778969863301,51.43,78208.48,0.0,0.0,0.0,0.00026]
[1778969868335,51.43,78208.89,0.0,0.0,0.0,0.00026]
[1778969873371,51.43,78209.71,0.0,0.0,0.0,0.00026]
[1778969879809,51.43,78210.39,0.0,0.0,0.0,0.00027]
[1778969889489,51.43,78211.67,0.0,0.0,0.0,0.00027]
[1778969894517,51.43,78216.62,0.0,0.0,0.0,0.00027]
[1778969899553,51.43,78228.77,0.0,0.0,0.0,0.00027]
[1778969904588,51.43,78225.49,0.0,0.0,0.0,0.00027]
[1778969910629,51.43,78230.5,0.0,0.0,0.0,0.00028]
[1778969915665,51.43,78222.99,0.0,0.0,0.0,0.00027]
[1778969920703,51.43,78221.74,0.0,0.0,0.0,0.00027]
[1778969926744,51.43,78223.55,0.0,0.0,0.0,0.00027]
[1778969931778,51.43,78227.1,0.0,0.0,0.0,0.00027]
[1778969936814,51.43,78227.28,0.0,0.0,0.0,0.00027]
[1778969943863,51.43,78229.73,0.0,0.0,0.0,0.00027]
[1778969948897,51.43,78232.68,0.0,0.0,0.0,0.00028]
[1778969953937,51.43,78230.41,0.0,0.0,0.0,0.00027]
[1778969960380,51.43,78220.75,0.0,0.0,0.0,0.00027]
[1778969966021,51.43,78217.16,0.0,0.0,0.0,0.00027]
[1778969972064,51.43,78214.75,0.0,0.0,0.0,0.00026]
[1778969979112,51.43,78212.74,0.0,0.0,0.0,0.00026]
[1778969985155,51.43,78208.82,0.0,0.0,0.0,0.00026]
[1778969990591,51.43,78207.9,0.0,0.0,0.0,0.00026]
[1778969996232,51.43,78207.9,0.0,0.0,0.0,0.00026]
[1778970001267,51.43,78207.25,0.0,0.0,0.0,0.00026]
[1778970006301,51.43,78220.36,0.0,0.0,0.0,0.00027]
[1778970011336,51.43,78217.94,0.0,0.0,0.0,0.00027]
[1778970016372,51.43,78215.83,0.0,0.0,0.0,0.00026]
[1778970021409,51.43,78214.32,0.0,0.0,0.0,0.00026]
[1778970026443,51.43,78212.72,0.0,0.0,0.0,0.00026]
[1778970031476,51.43,78211.38,0.0,0.0,0.0,0.00026]
[1778970036512,51.43,78211.18,0.0,0.0,0.0,0.00026]
[1778970042558,51.43,78216.42,0.0,0.0,0.0,0.00026]
[1778970047594,51.43,78220.21,0.0,0.0,0.0,0.00027]
[1778970052629,51.43,78224.14,0.0,0.0,0.0,0.00027]
[1778970057664,51.43,78226.67,0.0,0.0,0.0,0.00027]
[1778970063709,51.43,78229.62,0.0,0.0,0.0,0.00027]
[1778970071762,51.43,78232.83,0.0,0.0,0.0,0.00027]
[1778970079827,51.43,78236.22,0.0,0.0,0.0,0.00027]
[1778970084862,51.43,78241.15,0.0,0.0,0.0,0.00028]
[1778970089897,51.43,78241.99,0.0,0.0,0.0,0.00028]
[1778970094932,51.43,78243.39,0.0,0.0,0.0,0.00028]
[1778970099967,51.43,78243.35,0.0,0.0,0.0,0.00028]
[1778970101981,51.43,78227.37,0.0,0.0,0.0,0.00027]
[1778970107017,51.43,78225.52,0.0,0.0,0.0,0.00027]
[1778970115073,51.43,78222.89,0.0,0.0,0.0,0.00027]
[1778970121518,51.43,78227.67,0.0,0.0,0.0,0.00027]
[1778970127157,51.43,78225.9,0.0,0.0,0.0,0.00027]
[1778970132192,51.43,78228.73,0.0,0.0,0.0,0.00027]
[1778970137227,51.43,78226.56,0.0,0.0,0.0,0.00027]
[1778970142263,51.43,78225.23,0.0,0.0,0.0,0.00027]
[1778970148304,51.43,78227.43,0.0,0.0,0.0,0.00027]
[1778970153339,51.43,78226.79,0.0,0.0,0.0,0.00027]
[1778970159381,51.43,78228.64,0.0,0.0,0.0,0.00027]
[1778970164416,51.43,78231.11,0.0,0.0,0.0,0.00027]
[1778970169451,51.43,78233.29,0.0,0.0,0.0,0.00027]
[1778970174486,51.43,78235.42,0.0,0.0,0.0,0.00027]
[1778970181937,51.43,78237.57,0.0,0.0,0.0,0.00027]
[1778970188584,51.43,78238.26,0.0,0.0,0.0,0.00027]
[1778970193619,51.43,78242.51,0.0,0.0,0.0,0.00027]
[1778970198654,51.43,78244.19,0.0,0.0,0.0,0.00027]
[1778970206711,51.43,78244.13,0.0,0.0,0.0,0.00027]
[1778970212148,51.43,78238.07,0.0,0.0,0.0,0.00027]
[1778970217789,51.43,78231.5,0.0,0.0,0.0,0.00027]
[1778970222824,51.43,78230.69,0.0,0.0,0.0,0.00027]
[1778970227859,51.43,78227.75,0.0,0.0,0.0,0.00026]
[1778970238936,51.43,78225.78,0.0,0.0,0.0,0.00026]
[1778970244978,51.43,78230.3,0.0,0.0,0.0,0.00027]
[1778970252027,51.43,78237.38,0.0,0.0,0.0,0.00027]
[1778970258070,51.43,78239.44,0.0,0.0,0.0,0.00027]
[1778970265118,51.43,78238.52,0.0,0.0,0.0,0.00027]
[1778970270153,51.43,78236.78,0.0,0.0,0.0,0.00027]
[1778970275188,51.43,78236.83,0.0,0.0,0.0,0.00027]
[1778970280225,51.43,78239.74,0.0,0.0,0.0,0.00027]
[1778970285260,51.43,78230.28,0.0,0.0,0.0,0.00026]
[1778970292711,51.43,78228.92,0.0,0.0,0.0,0.00026]
[1778970298349,51.43,78226.44,0.0,0.0,0.0,0.00026]
[1778970303385,51.43,78230.47,0.0,0.0,0.0,0.00026]
[1778970312851,51.43,78232.13,0.0,0.0,0.0,0.00027]
[1778970322921,51.43,78235.8,0.0,0.0,0.0,0.00027]
[1778970328559,51.43,78237.91,0.0,0.0,0.0,0.00027]
[1778970338629,51.43,78235.77,0.0,0.0,0.0,0.00027]
[1778970343664,51.43,78230.62,0.0,0.0,0.0,0.00026]
[1778970353136,51.43,78227.56,0.0,0.0,0.0,0.00026]
[1778970358770,51.43,78224.04,0.0,0.0,0.0,0.00026]
[1778970366826,51.43,78223.43,0.0,0.0,0.0,0.00026]
[1778970373277,51.43,78221.47,0.0,0.0,0.0,0.00026]
[1778970378910,51.43,78220.55,0.0,0.0,0.0,0.00026]
[1778970388980,51.43,78220.43,0.0,0.0,0.0,0.00026]
[1778970394015,51.43,78218.79,0.0,0.0,0.0,0.00026]
[1778970402071,51.43,78218.23,0.0,0.0,0.0,0.00026]
[1778970413559,51.43,78216.91,0.0,0.0,0.0,0.00025]
[1778970421205,51.43,78216.65,0.0,0.0,0.0,0.00025]
[1778970426240,51.43,78225.29,0.0,0.0,0.0,0.00026]
[1778970431274,51.43,78223.21,0.0,0.0,0.0,0.00026]
[1778970439330,51.43,78225.86,0.0,0.0,0.0,0.00026]
[1778970444365,51.43,78229.5,0.0,0.0,0.0,0.00026]
[1778970450409,51.43,78230.28,0.0,0.0,0.0,0.00026]
[1778970455442,51.43,78232.0,0.0,0.0,0.0,0.00026]
[1778970460477,51.43,78230.64,0.0,0.0,0.0,0.00026]
[1778970467526,51.43,78224.46,0.0,0.0,0.0,0.00026]
[1778970473986,51.43,78223.05,0.0,0.0,0.0,0.00026]
[1778970479616,51.43,78223.05,0.0,0.0,0.0,0.00026]
[1778970485656,51.43,78226.62,0.0,0.0,0.0,0.00026]
[1778970490695,51.43,78227.76,0.0,0.0,0.0,0.00026]
[1778970495729,51.43,78227.07,0.0,0.0,0.0,0.00026]
[1778970501772,51.43,78225.84,0.0,0.0,0.0,0.00026]
[1778970506807,51.43,78223.93,0.0,0.0,0.0,0.00026]
[1778970512853,51.43,78221.17,0.0,0.0,0.0,0.00025]
[1778970517883,51.43,78219.94,0.0,0.0,0.0,0.00025]
[1778970522924,51.43,78218.27,0.0,0.0,0.0,0.00025]
[1778970527954,51.43,78217.11,0.0,0.0,0.0,0.00025]
[1778970532989,51.43,78216.01,0.0,0.0,0.0,0.00025]
[1778970538026,51.43,78214.61,0.0,0.0,0.0,0.00025]
[1778970543061,51.43,78211.69,0.0,0.0,0.0,0.00025]
[1778970548096,51.43,78211.68,0.0,0.0,0.0,0.00025]
[1778970553132,51.43,78213.01,0.0,0.0,0.0,0.00025]
[1778970558166,51.43,78212.54,0.0,0.0,0.0,0.00025]
[1778970563201,51.43,78212.14,0.0,0.0,0.0,0.00025]
[1778970568236,51.43,78211.58,0.0,0.0,0.0,0.00025]
[1778970573271,51.43,78214.47,0.0,0.0,0.0,0.00025]
[1778970579315,51.43,78215.23,0.0,0.0,0.0,0.00025]
[1778970584351,51.43,78220.88,0.0,0.0,0.0,0.00025]
[1778970590392,51.43,78221.57,0.0,0.0,0.0,0.00025]
[1778970595429,51.43,78213.85,0.0,0.0,0.0,0.00025]
[1778970600463,51.43,78213.49,0.0,0.0,0.0,0.00025]
[1778970608520,51.43,78214.25,0.0,0.0,0.0,0.00025]
[1778970614562,51.43,78213.66,0.0,0.0,0.0,0.00025]
[1778970622618,51.43,78212.53,0.0,0.0,0.0,0.00025]
[1778970627656,51.43,78211.51,0.0,0.0,0.0,0.00025]
[1778970632691,51.43,78211.16,0.0,0.0,0.0,0.00025]
[1778970637725,51.43,78214.34,0.0,0.0,0.0,0.00025]
[1778970642760,51.43,78213.87,0.0,0.0,0.0,0.00025]
[1778970648801,51.43,78213.11,0.0,0.0,0.0,0.00025]
[1778970653836,51.43,78212.5,0.0,0.0,0.0,0.00025]
[1778970658872,51.43,78213.91,0.0,0.0,0.0,0.00025]
[1778970663906,51.43,78212.69,0.0,0.0,0.0,0.00025]
[1778970668941,51.43,78212.21,0.0,0.0,0.0,0.00025]
[1778970673976,51.43,78211.51,0.0,0.0,0.0,0.00025]
[1778970680021,51.43,78211.36,0.0,0.0,0.0,0.00025]
[1778970685473,51.43,78211.14,0.0,0.0,0.0,0.00025]
[1778970691096,51.43,78210.97,0.0,0.0,0.0,0.00024]
[1778970696134,51.43,78210.96,0.0,0.0,0.0,0.00024]
[1778970701166,51.43,78210.43,0.0,0.0,0.0,0.00024]
[1778970706201,51.43,78210.14,0.0,0.0,0.0,0.00024]
[1778970711236,51.43,78211.45,0.0,0.0,0.0,0.00024]
[1778970716271,51.43,78215.0,0.0,0.0,0.0,0.00025]
[1778970721306,51.43,78219.5,0.0,0.0,0.0,0.00025]
[1778970726341,51.43,78223.44,0.0,0.0,0.0,0.00025]
[1778970732388,51.43,78226.02,0.0,0.0,0.0,0.00025]
[1778970739435,51.43,78229.58,0.0,0.0,0.0,0.00025]
[1778970744471,51.43,78212.85,0.0,0.0,0.0,0.00025]
[1778970749506,51.43,78211.43,0.0,0.0,0.0,0.00024]
[1778970755547,51.43,78209.1,0.0,0.0,0.0,0.00024]
[1778970760582,51.43,78207.96,0.0,0.0,0.0,0.00024]
[1778970766035,51.43,78205.83,0.0,0.0,0.0,0.00024]
[1778970776105,51.43,78202.72,0.0,0.0,0.0,0.00024]
[1778970781739,51.43,78201.51,0.0,0.0,0.0,0.00024]
[1778970786774,51.43,78201.17,0.0,0.0,0.0,0.00024]
[1778970796247,51.43,78200.39,0.0,0.0,0.0,0.00024]
[1778970802886,51.43,78200.79,0.0,0.0,0.0,0.00024]
[1778970807920,51.43,78201.21,0.0,0.0,0.0,0.00024]
[1778970816391,51.43,78200.69,0.0,0.0,0.0,0.00024]
[1778970822021,51.43,78198.52,0.0,0.0,0.0,0.00024]
[1778970831081,51.43,78196.69,0.0,0.0,0.0,0.00024]
[1778970836531,51.43,78196.58,0.0,0.0,0.0,0.00024]
[1778970842159,51.43,78196.99,0.0,0.0,0.0,0.00024]
[1778970848200,51.43,78197.52,0.0,0.0,0.0,0.00024]
[1778970853235,51.43,78197.54,0.0,0.0,0.0,0.00024]
[1778970858272,51.43,78199.49,0.0,0.0,0.0,0.00024]
[1778970863307,51.43,78205.9,0.0,0.0,0.0,0.00024]
[1778970868342,51.43,78205.72,0.0,0.0,0.0,0.00024]
[1778970873378,51.43,78203.51,0.0,0.0,0.0,0.00024]
[1778970878412,51.43,78200.53,0.0,0.0,0.0,0.00024]
[1778970885462,51.43,78200.32,0.0,0.0,0.0,0.00024]
[1778970892510,51.43,78199.38,0.0,0.0,0.0,0.00024]
[1778970897545,51.43,78199.53,0.0,0.0,0.0,0.00024]
[1778970902579,51.43,78199.39,0.0,0.0,0.0,0.00024]
[1778970912650,51.43,78200.27,0.0,0.0,0.0,0.00024]
[1778970918691,51.43,78200.64,0.0,0.0,0.0,0.00024]
[1778970927170,51.43,78199.85,0.0,0.0,0.0,0.00024]
[1778970937240,51.43,78199.73,0.0,0.0,0.0,0.00023]
[1778970947310,51.43,78200.51,0.0,0.0,0.0,0.00023]
[1778970957380,51.43,78201.1,0.0,0.0,0.0,0.00023]
[1778970967450,51.43,78201.44,0.0,0.0,0.0,0.00023]
[1778970973079,51.43,78200.81,0.0,0.0,0.0,0.00023]
[1778970979121,51.43,78200.05,0.0,0.0,0.0,0.00023]
[1778970987591,51.43,78199.98,0.0,0.0,0.0,0.00023]
[1778970997661,51.43,78199.36,0.0,0.0,0.0,0.00023]
[1778971003291,51.43,78198.64,0.0,0.0,0.0,0.00023]
[1778971010340,51.43,78198.59,0.0,0.0,0.0,0.00023]
[1778971015374,51.43,78203.11,0.0,0.0,0.0,0.00023]
[1778971021416,51.43,78202.88,0.0,0.0,0.0,0.00023]
[1778971026451,51.43,78202.87,0.0,0.0,0.0,0.00023]
[1778971031485,51.43,78202.74,0.0,0.0,0.0,0.00023]
[1778971036521,51.43,78194.29,0.0,0.0,0.0,0.00023]
[1778971041556,51.43,78194.48,0.0,0.0,0.0,0.00023]
[1778971046591,51.43,78195.95,0.0,0.0,0.0,0.00023]
[1778971052633,51.43,78196.62,0.0,0.0,0.0,0.00023]
[1778971057671,51.43,78197.44,0.0,0.0,0.0,0.00023]
[1778971062704,51.43,78197.75,0.0,0.0,0.0,0.00023]
[1778971067738,51.43,78202.37,0.0,0.0,0.0,0.00023]
[1778971072773,51.43,78202.56,0.0,0.0,0.0,0.00023]
[1778971077808,51.43,78202.27,0.0,0.0,0.0,0.00023]
[1778971087878,51.43,78202.4,0.0,0.0,0.0,0.00023]
[1778971093920,51.43,78202.38,0.0,0.0,0.0,0.00023]
[1778971098955,51.43,78192.51,0.0,0.0,0.0,0.00023]
[1778971104997,51.43,78185.49,0.0,0.0,0.0,0.00022]
[1778971112047,51.43,78186.91,0.0,0.0,0.0,0.00022]
[1778971117082,51.43,78183.36,0.0,0.0,0.0,0.00022]
[1778971124131,51.43,78185.0,0.0,0.0,0.0,0.00022]
[1778971129166,51.43,78187.55,0.0,0.0,0.0,0.00022]
[1778971134202,51.43,78188.21,0.0,0.0,0.0,0.00022]
[1778971141253,51.43,78188.4,0.0,0.0,0.0,0.00022]
[1778971146288,51.43,78191.4,0.0,0.0,0.0,0.00023]
[1778971152331,51.43,78192.37,0.0,0.0,0.0,0.00023]
[1778971157365,51.43,78193.57,0.0,0.0,0.0,0.00023]
[1778971162400,51.43,78194.18,0.0,0.0,0.0,0.00023]
[1778971167435,51.43,78197.47,0.0,0.0,0.0,0.00023]
[1778971173477,51.43,78197.75,0.0,0.0,0.0,0.00023]
[1778971178932,51.43,78196.89,0.0,0.0,0.0,0.00023]
[1778971185561,51.43,78197.15,0.0,0.0,0.0,0.00023]
[1778971195631,51.43,78197.2,0.0,0.0,0.0,0.00023]
[1778971202680,51.43,78197.29,0.0,0.0,0.0,0.00023]
[1778971207715,51.43,78197.55,0.0,0.0,0.0,0.00023]
[1778971212751,51.43,78197.35,0.0,0.0,0.0,0.00023]
[1778971217786,51.43,78197.52,0.0,0.0,0.0,0.00023]
[1778971222826,51.43,78196.34,0.0,0.0,0.0,0.00023]
[1778971227857,51.43,78193.33,0.0,0.0,0.0,0.00023]
[1778971232892,51.43,78193.07,0.0,0.0,0.0,0.00022]
[1778971239365,51.43,78193.52,0.0,0.0,0.0,0.00022]
[1778971244976,51.43,78193.28,0.0,0.0,0.0,0.00022]
[1778971252025,51.43,78193.16,0.0,0.0,0.0,0.00022]
[1778971257060,51.43,78193.26,0.0,0.0,0.0,0.00022]
[1778971262100,51.43,78193.44,0.0,0.0,0.0,0.00022]
[1778971269149,51.43,78193.51,0.0,0.0,0.0,0.00022]
[1778971276198,51.43,78193.55,0.0,0.0,0.0,0.00022]
[1778971281233,51.43,78193.27,0.0,0.0,0.0,0.00022]
[1778971286269,51.43,78192.75,0.0,0.0,0.0,0.00022]
[1778971295333,51.43,78192.72,0.0,0.0,0.0,0.00022]
[1778971301375,51.43,78190.35,0.0,0.0,0.0,0.00022]
[1778971306411,51.43,78195.96,0.0,0.0,0.0,0.00022]
[1778971311446,51.43,78195.51,0.0,0.0,0.0,0.00022]
[1778971316480,51.43,78195.36,0.0,0.0,0.0,0.00022]
[1778971321517,51.43,78193.46,0.0,0.0,0.0,0.00022]
[1778971327558,51.43,78194.1,0.0,0.0,0.0,0.00022]
[1778971332593,51.43,78194.17,0.0,0.0,0.0,0.00022]
[1778971337628,51.43,78194.06,0.0,0.0,0.0,0.00022]
[1778971342663,51.43,78194.08,0.0,0.0,0.0,0.00022]
[1778971347698,51.43,78193.93,0.0,0.0,0.0,0.00022]
[1778971352733,51.43,78193.47,0.0,0.0,0.0,0.00022]
[1778971357767,51.43,78193.67,0.0,0.0,0.0,0.00022]
[1778971362803,51.43,78193.68,0.0,0.0,0.0,0.00022]
[1778971367840,51.43,78193.73,0.0,0.0,0.0,0.00022]
[1778971372873,51.43,78193.59,0.0,0.0,0.0,0.00022]
[1778971378918,51.43,78193.72,0.0,0.0,0.0,0.00022]
[1778971383950,51.43,78193.97,0.0,0.0,0.0,0.00022]
[1778971390418,51.43,78193.53,0.0,0.0,0.0,0.00022]
[1778971396036,51.43,78193.87,0.0,0.0,0.0,0.00022]
[1778971410558,51.43,78193.76,0.0,0.0,0.0,0.00022]
[1778971416175,51.43,78193.88,0.0,0.0,0.0,0.00022]
[1778971422221,51.43,78193.89,0.0,0.0,0.0,0.00022]
[1778971427252,51.43,78193.82,0.0,0.0,0.0,0.00022]
[1778971433294,51.43,78193.28,0.0,0.0,0.0,0.00022]
[1778971440344,51.43,78192.87,0.0,0.0,0.0,0.00022]
[1778971450410,51.43,78192.9,0.0,0.0,0.0,0.00022]
[1778971455449,51.43,78193.2,0.0,0.0,0.0,0.00022]
[1778971460915,51.43,78193.11,0.0,0.0,0.0,0.00022]
[1778971466525,51.43,78193.55,0.0,0.0,0.0,0.00022]
[1778971472567,51.43,78193.74,0.0,0.0,0.0,0.00022]
[1778971478609,51.43,78193.73,0.0,0.0,0.0,0.00022]
[1778971484653,51.43,78191.49,0.0,0.0,0.0,0.00022]
[1778971491125,51.43,78191.62,0.0,0.0,0.0,0.00022]
[1778971496736,51.43,78192.13,0.0,0.0,0.0,0.00022]
[1778971501771,51.43,78192.42,0.0,0.0,0.0,0.00022]
[1778971506806,51.43,78193.29,0.0,0.0,0.0,0.00022]
[1778971511841,51.43,78193.71,0.0,0.0,0.0,0.00022]
[1778971516876,51.43,78194.66,0.0,0.0,0.0,0.00022]
[1778971524933,51.43,78194.42,0.0,0.0,0.0,0.00022]
[1778971531406,51.43,78194.02,0.0,0.0,0.0,0.00022]
[1778971540038,51.43,78193.85,0.0,0.0,0.0,0.00022]
[1778971545072,51.43,78193.34,0.0,0.0,0.0,0.00022]
[1778971551546,51.43,78193.3,0.0,0.0,0.0,0.00022]
[1778971557157,51.43,78193.27,0.0,0.0,0.0,0.00022]
[1778971562192,51.43,78193.32,0.0,0.0,0.0,0.00022]
[1778971567228,51.43,78193.01,0.0,0.0,0.0,0.00022]
[1778971572263,51.43,78192.98,0.0,0.0,0.0,0.00022]
[1778971581326,51.43,78193.3,0.0,0.0,0.0,0.00022]
[1778971586360,51.43,78182.07,0.0,0.0,0.0,0.00021]
[1778971592406,51.43,78177.01,0.0,0.0,0.0,0.00021]
[1778971597440,51.43,78164.3,0.0,0.0,0.0,0.0002]
[1778971602475,51.43,78164.98,0.0,0.0,0.0,0.0002]
[1778971608518,51.43,78163.82,0.0,0.0,0.0,0.0002]
[1778971613552,51.43,78160.99,0.0,0.0,0.0,0.0002]
[1778971618587,51.43,78158.41,0.0,0.0,0.0,0.0002]
[1778971623622,51.43,78156.92,0.0,0.0,0.0,0.0002]
[1778971629664,51.43,78156.23,0.0,0.0,0.0,0.0002]
[1778971635706,51.43,78156.68,0.0,0.0,0.0,0.0002]
[1778971640742,51.43,78156.14,0.0,0.0,0.0,0.0002]
[1778971646783,51.43,78156.24,0.0,0.0,0.0,0.0002]
[1778971652249,51.43,78168.22,0.0,0.0,0.0,0.0002]
[1778971662319,51.43,78175.32,0.0,0.0,0.0,0.00021]
[1778971667936,51.43,78177.51,0.0,0.0,0.0,0.00021]
[1778971672969,51.43,78177.46,0.0,0.0,0.0,0.00021]
[1778971680020,51.43,78179.18,0.0,0.0,0.0,0.00021]
[1778971685057,51.43,78181.49,0.0,0.0,0.0,0.00021]
[1778971690089,51.43,78182.0,0.0,0.0,0.0,0.00021]
[1778971696131,51.43,78183.62,0.0,0.0,0.0,0.00021]
[1778971701167,51.43,78189.78,0.0,0.0,0.0,0.00021]
[1778971706202,51.43,78187.08,0.0,0.0,0.0,0.00021]
[1778971712669,51.43,78185.87,0.0,0.0,0.0,0.00021]
[1778971718286,51.43,78186.05,0.0,0.0,0.0,0.00021]
[1778971726344,51.43,78186.49,0.0,0.0,0.0,0.00021]
[1778971731377,51.43,78187.09,0.0,0.0,0.0,0.00021]
[1778971739433,51.43,78187.09,0.0,0.0,0.0,0.00021]
[1778971744469,51.43,78197.12,0.0,0.0,0.0,0.00022]
[1778971749503,51.43,78195.68,0.0,0.0,0.0,0.00021]
[1778971754677,51.43,78195.55,0.0,0.0,0.0,0.00021]
[1778971760719,51.43,78195.12,0.0,0.0,0.0,0.00021]
[1778971766761,51.43,78194.08,0.0,0.0,0.0,0.00021]
[1778971771796,51.43,78193.36,0.0,0.0,0.0,0.00021]
[1778971776831,51.43,78192.83,0.0,0.0,0.0,0.00021]
[1778971781866,51.43,78192.26,0.0,0.0,0.0,0.00021]
[1778971787908,51.43,78191.62,0.0,0.0,0.0,0.00021]
[1778971793228,51.43,78185.2,0.0,0.0,0.0,0.00021]
[1778971799991,51.43,78186.41,0.0,0.0,0.0,0.00021]
[1778971805027,51.43,78192.34,0.0,0.0,0.0,0.00021]
[1778971811070,51.43,78191.02,0.0,0.0,0.0,0.00021]
[1778971817111,51.43,78191.13,0.0,0.0,0.0,0.00021]
[1778971822145,51.43,78190.91,0.0,0.0,0.0,0.00021]
[1778971827182,51.43,78190.66,0.0,0.0,0.0,0.00021]
[1778971832216,51.43,78190.41,0.0,0.0,0.0,0.00021]
[1778971837252,51.43,78190.23,0.0,0.0,0.0,0.00021]
[1778971842286,51.43,78190.27,0.0,0.0,0.0,0.00021]
[1778971847322,51.43,78190.22,0.0,0.0,0.0,0.00021]
[1778971853651,51.43,78190.19,0.0,0.0,0.0,0.00021]
[1778971860412,51.43,78190.13,0.0,0.0,0.0,0.00021]
[1778971865447,51.43,78190.22,0.0,0.0,0.0,0.00021]
[1778971871489,51.43,78190.2,0.0,0.0,0.0,0.00021]
[1778971876525,51.43,78190.15,0.0,0.0,0.0,0.00021]
[1778971881559,51.43,78190.27,0.0,0.0,0.0,0.00021]
[1778971886594,51.43,78190.22,0.0,0.0,0.0,0.00021]
[1778971891629,51.43,78190.24,0.0,0.0,0.0,0.00021]
[1778971896664,51.43,78190.15,0.0,0.0,0.0,0.00021]
[1778971901699,51.43,78190.03,0.0,0.0,0.0,0.00021]
[1778971908760,51.43,78190.25,0.0,0.0,0.0,0.00021]
[1778971914801,51.43,78195.35,0.0,0.0,0.0,0.00021]
[1778971921851,51.43,78195.44,0.0,0.0,0.0,0.00021]
[1778971927892,51.43,78194.27,0.0,0.0,0.0,0.00021]
[1778971932926,51.43,78194.23,0.0,0.0,0.0,0.00021]
[1778971937974,51.43,78193.88,0.0,0.0,0.0,0.00021]
[1778971944281,51.43,78189.19,0.0,0.0,0.0,0.00021]
[1778971950064,51.43,78182.24,0.0,0.0,0.0,0.00021]
[1778971956105,51.43,78178.94,0.0,0.0,0.0,0.0002]
[1778971964421,51.43,78181.29,0.0,0.0,0.0,0.0002]
[1778971972217,51.43,78184.25,0.0,0.0,0.0,0.0002]
[1778971981280,51.43,78184.86,0.0,0.0,0.0,0.00021]
[1778971990343,51.43,78188.43,0.0,0.0,0.0,0.00021]
[1778971995378,51.43,78188.23,0.0,0.0,0.0,0.00021]
[1778972001420,51.43,78188.66,0.0,0.0,0.0,0.00021]
[1778972006456,51.43,78189.02,0.0,0.0,0.0,0.00021]
[1778972011491,51.43,78189.41,0.0,0.0,0.0,0.00021]
[1778972016526,51.43,78188.69,0.0,0.0,0.0,0.00021]
[1778972021562,51.43,78189.56,0.0,0.0,0.0,0.00021]
[1778972027605,51.43,78189.61,0.0,0.0,0.0,0.00021]
[1778972033646,51.43,78189.3,0.0,0.0,0.0,0.00021]
[1778972038682,51.43,78188.38,0.0,0.0,0.0,0.00021]
[1778972044984,51.43,78188.05,0.0,0.0,0.0,0.00021]
[1778972051773,51.43,78187.93,0.0,0.0,0.0,0.00021]
[1778972056808,51.43,78186.59,0.0,0.0,0.0,0.0002]
[1778972062850,51.43,78186.93,0.0,0.0,0.0,0.0002]
[1778972067886,51.43,78186.95,0.0,0.0,0.0,0.0002]
[1778972072920,51.43,78186.75,0.0,0.0,0.0,0.0002]
[1778972077955,51.43,78190.92,0.0,0.0,0.0,0.00021]
[1778972085266,51.43,78193.52,0.0,0.0,0.0,0.00021]
[1778972092054,51.43,78192.46,0.0,0.0,0.0,0.00021]
[1778972097089,51.43,78182.68,0.0,0.0,0.0,0.0002]
[1778972102126,51.43,78183.56,0.0,0.0,0.0,0.0002]
[1778972107161,51.43,78181.63,0.0,0.0,0.0,0.0002]
[1778972115476,51.43,78181.63,0.0,0.0,0.0,0.0002]
[1778972124341,51.43,78181.38,0.0,0.0,0.0,0.0002]
[1778972132396,51.43,78181.21,0.0,0.0,0.0,0.0002]
[1778972138437,51.43,78181.21,0.0,0.0,0.0,0.0002]
[1778972145689,51.43,78181.09,0.0,0.0,0.0,0.0002]
[1778972155759,51.43,78181.03,0.0,0.0,0.0,0.0002]
[1778972162606,51.43,78181.06,0.0,0.0,0.0,0.0002]
[1778972171669,51.43,78181.01,0.0,0.0,0.0,0.0002]
[1778972177711,51.43,78179.99,0.0,0.0,0.0,0.0002]
[1778972183754,51.43,78179.72,0.0,0.0,0.0,0.0002]
[1778972188788,51.43,78179.66,0.0,0.0,0.0,0.0002]
[1778972194830,51.43,78178.17,0.0,0.0,0.0,0.0002]
[1778972199867,51.43,78177.22,0.0,0.0,0.0,0.0002]
[1778972204900,51.43,78175.29,0.0,0.0,0.0,0.0002]
[1778972216179,51.43,78172.45,0.0,0.0,0.0,0.0002]
[1778972224033,51.43,78170.99,0.0,0.0,0.0,0.00019]
[1778972229068,51.43,78172.28,0.0,0.0,0.0,0.0002]
[1778972234103,51.43,78172.48,0.0,0.0,0.0,0.0002]
[1778972239138,51.43,78170.85,0.0,0.0,0.0,0.00019]
[1778972244173,51.43,78170.61,0.0,0.0,0.0,0.00019]
[1778972249207,51.43,78170.03,0.0,0.0,0.0,0.00019]
[1778972254243,51.43,78171.68,0.0,0.0,0.0,0.00019]
[1778972259278,51.43,78171.4,0.0,0.0,0.0,0.00019]
[1778972264316,51.43,78170.48,0.0,0.0,0.0,0.00019]
[1778972269348,51.43,78169.82,0.0,0.0,0.0,0.00019]
[1778972274387,51.43,78169.7,0.0,0.0,0.0,0.00019]
[1778972279422,51.43,78169.81,0.0,0.0,0.0,0.00019]
[1778972284458,51.43,78170.43,0.0,0.0,0.0,0.00019]
[1778972289492,51.43,78172.78,0.0,0.0,0.0,0.00019]
[1778972294527,51.43,78173.0,0.0,0.0,0.0,0.00019]
[1778972299563,51.43,78171.76,0.0,0.0,0.0,0.00019]
[1778972304597,51.43,78170.96,0.0,0.0,0.0,0.00019]
[1778972309632,51.43,78170.59,0.0,0.0,0.0,0.00019]
[1778972315676,51.43,78170.02,0.0,0.0,0.0,0.00019]
[1778972321717,51.43,78164.45,0.0,0.0,0.0,0.00019]
[1778972326960,51.43,78157.77,0.0,0.0,0.0,0.00019]
[1778972332794,51.43,78148.36,0.0,0.0,0.0,0.00018]
[1778972337829,51.43,78142.91,0.0,0.0,0.0,0.00018]
[1778972347099,51.43,78140.56,0.0,0.0,0.0,0.00018]
[1778972357170,51.43,78136.16,0.0,0.0,0.0,0.00018]
[1778972367240,51.43,78131.95,0.0,0.0,0.0,0.00018]
[1778972377310,51.43,78135.11,0.0,0.0,0.0,0.00018]
[1778972387380,51.43,78134.07,0.0,0.0,0.0,0.00018]
[1778972397450,51.43,78132.47,0.0,0.0,0.0,0.00018]
[1778972403285,51.43,78133.9,0.0,0.0,0.0,0.00018]
[1778972408320,51.43,78134.08,0.0,0.0,0.0,0.00018]
[1778972413355,51.43,78131.64,0.0,0.0,0.0,0.00018]
[1778972418389,51.43,78129.83,0.0,0.0,0.0,0.00018]
[1778972425439,51.43,78128.85,0.0,0.0,0.0,0.00018]
[1778972430474,51.43,78128.35,0.0,0.0,0.0,0.00018]
[1778972435509,51.43,78130.42,0.0,0.0,0.0,0.00018]
[1778972440547,51.43,78130.24,0.0,0.0,0.0,0.00018]
[1778972446587,51.43,78128.98,0.0,0.0,0.0,0.00018]
[1778972451622,51.43,78127.95,0.0,0.0,0.0,0.00017]
[1778972456658,51.43,78127.11,0.0,0.0,0.0,0.00017]
[1778972461693,51.43,78126.7,0.0,0.0,0.0,0.00017]
[1778972466727,51.43,78126.0,0.0,0.0,0.0,0.00017]
[1778972471762,51.43,78129.42,0.0,0.0,0.0,0.00018]
[1778972476797,51.43,78136.77,0.0,0.0,0.0,0.00018]
[1778972481832,51.43,78137.97,0.0,0.0,0.0,0.00018]
[1778972488083,51.43,78138.89,0.0,0.0,0.0,0.00018]
[1778972494924,51.43,78142.67,0.0,0.0,0.0,0.00018]
[1778972500986,51.43,78145.99,0.0,0.0,0.0,0.00018]
[1778972506021,51.43,78147.61,0.0,0.0,0.0,0.00018]
[1778972511057,51.43,78144.28,0.0,0.0,0.0,0.00018]
[1778972518295,51.43,78144.72,0.0,0.0,0.0,0.00018]
[1778972525156,51.43,78149.69,0.0,0.0,0.0,0.00018]
[1778972530191,51.43,78152.56,0.0,0.0,0.0,0.00018]
[1778972535226,51.43,78155.13,0.0,0.0,0.0,0.00018]
[1778972541268,51.43,78144.89,0.0,0.0,0.0,0.00018]
[1778972548505,51.43,78140.04,0.0,0.0,0.0,0.00018]
[1778972558574,51.43,78139.01,0.0,0.0,0.0,0.00018]
[1778972565437,51.43,78136.99,0.0,0.0,0.0,0.00018]
[1778972571481,51.43,78138.1,0.0,0.0,0.0,0.00018]
[1778972576516,51.43,78138.32,0.0,0.0,0.0,0.00018]
[1778972584572,51.43,78138.69,0.0,0.0,0.0,0.00018]
[1778972590614,51.43,78142.16,0.0,0.0,0.0,0.00018]
[1778972597663,51.43,78145.25,0.0,0.0,0.0,0.00018]
[1778972606726,51.43,78147.77,0.0,0.0,0.0,0.00018]
[1778972614782,51.43,78149.33,0.0,0.0,0.0,0.00018]
[1778972620824,51.43,78150.67,0.0,0.0,0.0,0.00018]
[1778972626866,51.43,78150.17,0.0,0.0,0.0,0.00018]
[1778972631901,51.43,78149.31,0.0,0.0,0.0,0.00018]
[1778972636936,51.43,78149.97,0.0,0.0,0.0,0.00018]
[1778972643985,51.43,78150.07,0.0,0.0,0.0,0.00018]
[1778972649205,51.43,78148.12,0.0,0.0,0.0,0.00018]
[1778972655062,51.43,78146.23,0.0,0.0,0.0,0.00018]
[1778972661105,51.43,78144.76,0.0,0.0,0.0,0.00018]
[1778972666139,51.43,78139.01,0.0,0.0,0.0,0.00018]
[1778972671174,51.43,78137.06,0.0,0.0,0.0,0.00017]
[1778972676209,51.43,78134.46,0.0,0.0,0.0,0.00017]
[1778972682254,51.43,78133.78,0.0,0.0,0.0,0.00017]
[1778972688299,51.43,78132.59,0.0,0.0,0.0,0.00017]
[1778972693333,51.43,78122.4,0.0,0.0,0.0,0.00017]
[1778972698369,51.43,78117.27,0.0,0.0,0.0,0.00017]
[1778972703404,51.43,78118.23,0.0,0.0,0.0,0.00017]
[1778972709637,51.43,78118.24,0.0,0.0,0.0,0.00017]
[1778972717503,51.43,78117.53,0.0,0.0,0.0,0.00017]
[1778972722538,51.43,78120.86,0.0,0.0,0.0,0.00017]
[1778972727573,51.43,78128.71,0.0,0.0,0.0,0.00017]
[1778972732608,51.43,78129.74,0.0,0.0,0.0,0.00017]
[1778972738650,51.43,78127.89,0.0,0.0,0.0,0.00017]
[1778972744693,51.43,78126.83,0.0,0.0,0.0,0.00017]
[1778972749728,51.43,78127.12,0.0,0.0,0.0,0.00017]
[1778972754764,51.43,78126.36,0.0,0.0,0.0,0.00017]
[1778972759798,51.43,78125.74,0.0,0.0,0.0,0.00017]
[1778972764833,51.43,78130.26,0.0,0.0,0.0,0.00017]
[1778972770058,51.43,78135.86,0.0,0.0,0.0,0.00017]
[1778972776917,51.43,78140.17,0.0,0.0,0.0,0.00017]
[1778972782960,51.43,78130.89,0.0,0.0,0.0,0.00017]
[1778972790200,51.43,78130.18,0.0,0.0,0.0,0.00017]
[1778972796052,51.43,78130.04,0.0,0.0,0.0,0.00017]
[1778972802093,51.43,78129.76,0.0,0.0,0.0,0.00017]
[1778972807128,51.43,78129.23,0.0,0.0,0.0,0.00017]
[1778972813171,51.43,78128.94,0.0,0.0,0.0,0.00017]
[1778972820411,51.43,78133.31,0.0,0.0,0.0,0.00017]
[1778972826261,51.43,78133.84,0.0,0.0,0.0,0.00017]
[1778972831297,51.43,78132.95,0.0,0.0,0.0,0.00017]
[1778972836330,51.43,78132.59,0.0,0.0,0.0,0.00017]
[1778972842376,51.43,78131.58,0.0,0.0,0.0,0.00017]
[1778972848414,51.43,78130.86,0.0,0.0,0.0,0.00017]
[1778972853450,51.43,78132.53,0.0,0.0,0.0,0.00017]
[1778972858485,51.43,78134.12,0.0,0.0,0.0,0.00017]
[1778972863520,51.43,78135.59,0.0,0.0,0.0,0.00017]
[1778972868575,51.43,78139.89,0.0,0.0,0.0,0.00017]
[1778972873610,51.43,78141.35,0.0,0.0,0.0,0.00017]
[1778972878644,51.43,78142.35,0.0,0.0,0.0,0.00017]
[1778972883678,51.43,78142.54,0.0,0.0,0.0,0.00017]
[1778972888713,51.43,78149.74,0.0,0.0,0.0,0.00017]
[1778972894756,51.43,78159.08,0.0,0.0,0.0,0.00018]
[1778972899791,51.43,78160.13,0.0,0.0,0.0,0.00018]
[1778972904824,51.43,78161.13,0.0,0.0,0.0,0.00018]
[1778972910868,51.43,78162.06,0.0,0.0,0.0,0.00018]
[1778972915902,51.43,78162.79,0.0,0.0,0.0,0.00018]
[1778972920939,51.43,78163.16,0.0,0.0,0.0,0.00018]
[1778972925974,51.43,78164.08,0.0,0.0,0.0,0.00018]
[1778972931010,51.43,78163.47,0.0,0.0,0.0,0.00018]
[1778972936049,51.43,78164.61,0.0,0.0,0.0,0.00018]
[1778972941259,51.43,78164.88,0.0,0.0,0.0,0.00018]
[1778972948129,51.43,78165.24,0.0,0.0,0.0,0.00018]
[1778972953164,51.43,78165.48,0.0,0.0,0.0,0.00018]
[1778972958199,51.43,78165.65,0.0,0.0,0.0,0.00018]
[1778972963234,51.43,78165.79,0.0,0.0,0.0,0.00018]
[1778972969276,51.43,78165.84,0.0,0.0,0.0,0.00018]
[1778972974311,51.43,78165.91,0.0,0.0,0.0,0.00018]
[1778972979347,51.43,78165.0,0.0,0.0,0.0,0.00018]
[1778972991610,51.43,78165.36,0.0,0.0,0.0,0.00018]
[1778972997472,51.43,78165.83,0.0,0.0,0.0,0.00018]
[1778973002507,51.43,78166.01,0.0,0.0,0.0,0.00018]
[1778973007542,51.43,78166.17,0.0,0.0,0.0,0.00018]
[1778973013588,51.43,78166.12,0.0,0.0,0.0,0.00018]
[1778973019626,51.43,78166.39,0.0,0.0,0.0,0.00018]
[1778973024661,51.43,78166.87,0.0,0.0,0.0,0.00018]
[1778973030703,51.43,78166.53,0.0,0.0,0.0,0.00018]
[1778973036750,51.43,78166.42,0.0,0.0,0.0,0.00018]
[1778973041962,51.43,78166.53,0.0,0.0,0.0,0.00018]
[1778973048834,51.43,78166.49,0.0,0.0,0.0,0.00018]
[1778973053874,51.43,78166.7,0.0,0.0,0.0,0.00018]
[1778973058970,51.43,78166.54,0.0,0.0,0.0,0.00018]
[1778973064004,51.43,78166.7,0.0,0.0,0.0,0.00018]
[1778973069040,51.43,78166.78,0.0,0.0,0.0,0.00018]
[1778973076088,51.43,78166.61,0.0,0.0,0.0,0.00018]
[1778973081124,51.43,78166.91,0.0,0.0,0.0,0.00018]
[1778973086161,51.43,78166.68,0.0,0.0,0.0,0.00018]
[1778973091196,51.43,78166.83,0.0,0.0,0.0,0.00018]
[1778973096237,51.43,78163.15,0.0,0.0,0.0,0.00018]
[1778973101266,51.43,78162.16,0.0,0.0,0.0,0.00017]
[1778973112454,51.43,78162.68,0.0,0.0,0.0,0.00017]
[1778973119392,51.43,78166.95,0.0,0.0,0.0,0.00018]
[1778973124427,51.43,78167.1,0.0,0.0,0.0,0.00018]
[1778973130469,51.43,78166.54,0.0,0.0,0.0,0.00018]
[1778973135505,51.43,78166.42,0.0,0.0,0.0,0.00018]
[1778973140539,51.43,78166.81,0.0,0.0,0.0,0.00018]
[1778973145574,51.43,78166.72,0.0,0.0,0.0,0.00018]
[1778973150609,51.43,78167.67,0.0,0.0,0.0,0.00018]
[1778973159673,51.43,78167.1,0.0,0.0,0.0,0.00018]
[1778973164709,51.43,78166.44,0.0,0.0,0.0,0.00018]
[1778973170751,51.43,78166.43,0.0,0.0,0.0,0.00018]
[1778973175786,51.43,78166.34,0.0,0.0,0.0,0.00018]
[1778973180821,51.43,78166.88,0.0,0.0,0.0,0.00018]
[1778973186863,51.43,78166.69,0.0,0.0,0.0,0.00018]
[1778973193016,51.43,78166.62,0.0,0.0,0.0,0.00018]
[1778973198947,51.43,78165.77,0.0,0.0,0.0,0.00017]
[1778973203982,51.43,78165.54,0.0,0.0,0.0,0.00017]
[1778973209026,51.43,78162.82,0.0,0.0,0.0,0.00017]
[1778973214062,51.43,78162.4,0.0,0.0,0.0,0.00017]
[1778973219096,51.43,78161.7,0.0,0.0,0.0,0.00017]
[1778973224131,51.43,78161.83,0.0,0.0,0.0,0.00017]
[1778973232191,51.43,78162.28,0.0,0.0,0.0,0.00017]
[1778973238232,51.43,78162.79,0.0,0.0,0.0,0.00017]
[1778973244275,51.43,78163.65,0.0,0.0,0.0,0.00017]
[1778973249309,51.43,78163.37,0.0,0.0,0.0,0.00017]
[1778973254344,51.43,78163.53,0.0,0.0,0.0,0.00017]
[1778973260388,51.43,78165.13,0.0,0.0,0.0,0.00017]
[1778973268442,51.43,78166.44,0.0,0.0,0.0,0.00017]
[1778973273576,51.43,78167.6,0.0,0.0,0.0,0.00017]
[1778973279519,51.43,78168.33,0.0,0.0,0.0,0.00017]
[1778973284561,51.43,78172.29,0.0,0.0,0.0,0.00017]
[1778973290597,51.43,78172.86,0.0,0.0,0.0,0.00018]
[1778973295632,51.43,78161.38,0.0,0.0,0.0,0.00017]
[1778973300686,51.43,78165.35,0.0,0.0,0.0,0.00017]
[1778973307725,51.43,78170.67,0.0,0.0,0.0,0.00017]
[1778973312760,51.43,78169.56,0.0,0.0,0.0,0.00017]
[1778973322826,51.43,78169.68,0.0,0.0,0.0,0.00017]
[1778973327864,51.43,78167.91,0.0,0.0,0.0,0.00017]
[1778973332900,51.43,78167.53,0.0,0.0,0.0,0.00017]
[1778973337934,51.43,78170.86,0.0,0.0,0.0,0.00017]
[1778973344072,51.43,78171.0,0.0,0.0,0.0,0.00017]
[1778973350018,51.43,78170.12,0.0,0.0,0.0,0.00017]
[1778973355053,51.43,78169.64,0.0,0.0,0.0,0.00017]
[1778973361095,51.43,78169.13,0.0,0.0,0.0,0.00017]
[1778973366130,51.43,78168.7,0.0,0.0,0.0,0.00017]
[1778973372172,51.43,78168.29,0.0,0.0,0.0,0.00017]
[1778973377207,51.43,78169.95,0.0,0.0,0.0,0.00017]
[1778973382243,51.43,78169.81,0.0,0.0,0.0,0.00017]
[1778973389294,51.43,78171.35,0.0,0.0,0.0,0.00017]
[1778973394422,51.43,78171.35,0.0,0.0,0.0,0.00017]
[1778973401375,51.43,78172.03,0.0,0.0,0.0,0.00017]
[1778973406410,51.43,78172.67,0.0,0.0,0.0,0.00017]
[1778973413459,51.43,78172.66,0.0,0.0,0.0,0.00017]
[1778973418494,51.43,78179.87,0.0,0.0,0.0,0.00018]
[1778973423529,51.43,78179.83,0.0,0.0,0.0,0.00018]
[1778973431587,51.43,78178.18,0.0,0.0,0.0,0.00017]
[1778973437628,51.43,78180.38,0.0,0.0,0.0,0.00018]
[1778973443670,51.43,78179.59,0.0,0.0,0.0,0.00018]
[1778973454872,51.43,78179.71,0.0,0.0,0.0,0.00017]
[1778973460788,51.43,78181.56,0.0,0.0,0.0,0.00017]
[1778973465824,51.43,78181.43,0.0,0.0,0.0,0.00017]
[1778973470860,51.43,78180.77,0.0,0.0,0.0,0.00017]
[1778973475896,51.43,78188.28,0.0,0.0,0.0,0.00018]
[1778973480929,51.43,78205.17,0.0,0.0,0.0,0.00018]
[1778973485083,51.43,78224.31,0.0,0.0,0.0,0.00019]
[1778973495153,51.43,78234.04,0.0,0.0,0.0,0.00019]
[1778973501069,51.43,78217.62,0.0,0.0,0.0,0.00019]
[1778973506104,51.43,78219.85,0.0,0.0,0.0,0.00019]
[1778973513153,51.43,78220.51,0.0,0.0,0.0,0.00019]
[1778973518189,51.43,78223.36,0.0,0.0,0.0,0.00019]
[1778973525363,51.43,78224.68,0.0,0.0,0.0,0.00019]
[1778973531278,51.43,78224.68,0.0,0.0,0.0,0.00019]
[1778973537320,51.43,78227.41,0.0,0.0,0.0,0.00019]
[1778973545502,51.43,78229.42,0.0,0.0,0.0,0.00019]
[1778973551419,51.43,78229.05,0.0,0.0,0.0,0.00019]
[1778973565643,51.43,78227.62,0.0,0.0,0.0,0.00019]
[1778973572565,51.43,78227.62,0.0,0.0,0.0,0.00019]
[1778973577601,51.43,78229.01,0.0,0.0,0.0,0.00019]
[1778973582636,51.43,78229.39,0.0,0.0,0.0,0.00019]
[1778973587672,51.43,78229.26,0.0,0.0,0.0,0.00019]
[1778973592707,51.43,78229.51,0.0,0.0,0.0,0.00019]
[1778973597743,51.43,78229.56,0.0,0.0,0.0,0.00019]
[1778973605924,51.43,78229.7,0.0,0.0,0.0,0.00019]
[1778973615996,51.43,78229.67,0.0,0.0,0.0,0.00019]
[1778973621926,51.43,78229.67,0.0,0.0,0.0,0.00019]
[1778973630992,51.43,78229.65,0.0,0.0,0.0,0.00019]
[1778973636137,51.43,78229.98,0.0,0.0,0.0,0.00019]
[1778973643075,51.43,78229.98,0.0,0.0,0.0,0.00019]
[1778973651133,51.43,78229.42,0.0,0.0,0.0,0.00019]
[1778973656278,51.43,78228.99,0.0,0.0,0.0,0.00019]
[1778973662209,51.43,78229.77,0.0,0.0,0.0,0.00019]
[1778973667244,51.43,78230.47,0.0,0.0,0.0,0.00019]
[1778973672279,51.43,78211.81,0.0,0.0,0.0,0.00018]
[1778973677315,51.43,78206.03,0.0,0.0,0.0,0.00018]
[1778973681342,51.43,78203.01,0.0,0.0,0.0,0.00018]
[1778973683356,51.43,78202.47,0.0,0.0,0.0,0.00018]
[1778973694433,51.43,78199.67,0.0,0.0,0.0,0.00018]
[1778973704500,51.43,78193.84,0.0,0.0,0.0,0.00017]
[1778973709538,51.43,78190.0,0.0,0.0,0.0,0.00017]
[1778973715580,51.43,78188.84,0.0,0.0,0.0,0.00017]
[1778973722643,51.43,78185.39,0.0,0.0,0.0,0.00017]
[1778973729707,51.43,78184.17,0.0,0.0,0.0,0.00017]
[1778973734742,51.43,78179.38,0.0,0.0,0.0,0.00017]
[1778973740784,51.43,78175.17,0.0,0.0,0.0,0.00017]
[1778973745820,51.43,78173.7,0.0,0.0,0.0,0.00017]
[1778973751862,51.43,78173.05,0.0,0.0,0.0,0.00017]
[1778973756982,51.43,78171.46,0.0,0.0,0.0,0.00017]
[1778973763951,51.43,78171.09,0.0,0.0,0.0,0.00017]
[1778973768981,51.43,78171.67,0.0,0.0,0.0,0.00017]
[1778973774016,51.43,78170.94,0.0,0.0,0.0,0.00017]
[1778973779052,51.43,78170.42,0.0,0.0,0.0,0.00017]
[1778973784092,51.43,78183.05,0.0,0.0,0.0,0.00017]
[1778973791140,51.43,78185.18,0.0,0.0,0.0,0.00017]
[1778973796175,51.43,78190.19,0.0,0.0,0.0,0.00017]
[1778973807379,51.43,78194.39,0.0,0.0,0.0,0.00017]
[1778973813296,51.43,78195.43,0.0,0.0,0.0,0.00017]
[1778973825376,51.43,78190.55,0.0,0.0,0.0,0.00017]
[1778973830414,51.43,78186.1,0.0,0.0,0.0,0.00017]
[1778973835449,51.43,78186.99,0.0,0.0,0.0,0.00017]
[1778973842498,51.43,78185.15,0.0,0.0,0.0,0.00017]
[1778973847662,51.43,78184.26,0.0,0.0,0.0,0.00017]
[1778973853576,51.43,78181.68,0.0,0.0,0.0,0.00017]
[1778973858611,51.43,78169.39,0.0,0.0,0.0,0.00016]
[1778973863646,51.43,78168.72,0.0,0.0,0.0,0.00016]
[1778973868682,51.43,78166.78,0.0,0.0,0.0,0.00016]
[1778973874724,51.43,78165.73,0.0,0.0,0.0,0.00016]
[1778973879758,51.43,78164.24,0.0,0.0,0.0,0.00016]
[1778973885802,51.43,78166.39,0.0,0.0,0.0,0.00016]
[1778973892850,51.43,78164.37,0.0,0.0,0.0,0.00016]
[1778973898013,51.43,78165.18,0.0,0.0,0.0,0.00016]
[1778973903927,51.43,78167.27,0.0,0.0,0.0,0.00016]
[1778973908962,51.43,78168.56,0.0,0.0,0.0,0.00016]
[1778973913997,51.43,78169.54,0.0,0.0,0.0,0.00016]
[1778973921046,51.43,78170.43,0.0,0.0,0.0,0.00016]
[1778973926081,51.43,78168.93,0.0,0.0,0.0,0.00016]
[1778973931117,51.43,78168.65,0.0,0.0,0.0,0.00016]
[1778973936148,51.43,78168.16,0.0,0.0,0.0,0.00016]
[1778973941186,51.43,78167.83,0.0,0.0,0.0,0.00016]
[1778973946221,51.43,78167.89,0.0,0.0,0.0,0.00016]
[1778973953270,51.43,78176.58,0.0,0.0,0.0,0.00016]
[1778973958439,51.43,78179.24,0.0,0.0,0.0,0.00017]
[1778973965354,51.43,78182.14,0.0,0.0,0.0,0.00017]
[1778973971396,51.43,78185.95,0.0,0.0,0.0,0.00017]
[1778973977439,51.43,78186.32,0.0,0.0,0.0,0.00017]
[1778973983480,51.43,78186.42,0.0,0.0,0.0,0.00017]
[1778973988650,51.43,78186.37,0.0,0.0,0.0,0.00017]
[1778973994583,51.43,78188.01,0.0,0.0,0.0,0.00017]
[1778973999617,51.43,78191.55,0.0,0.0,0.0,0.00017]
[1778974004653,51.43,78193.41,0.0,0.0,0.0,0.00017]
[1778974010694,51.43,78194.28,0.0,0.0,0.0,0.00017]
[1778974016736,51.43,78196.27,0.0,0.0,0.0,0.00017]
[1778974021773,51.43,78197.65,0.0,0.0,0.0,0.00017]
[1778974028932,51.43,78198.18,0.0,0.0,0.0,0.00017]
[1778974035871,51.43,78199.58,0.0,0.0,0.0,0.00017]
[1778974040906,51.43,78200.11,0.0,0.0,0.0,0.00017]
[1778974049073,51.43,78200.69,0.0,0.0,0.0,0.00017]
[1778974055008,51.43,78193.76,0.0,0.0,0.0,0.00017]
[1778974062055,51.43,78193.13,0.0,0.0,0.0,0.00017]
[1778974069214,51.43,78192.24,0.0,0.0,0.0,0.00017]
[1778974079285,51.43,78190.02,0.0,0.0,0.0,0.00017]
[1778974085217,51.43,78189.6,0.0,0.0,0.0,0.00017]
[1778974095287,51.43,78189.04,0.0,0.0,0.0,0.00017]
[1778974100322,51.43,78188.59,0.0,0.0,0.0,0.00017]
[1778974109495,51.43,78188.33,0.0,0.0,0.0,0.00017]
[1778974115427,51.43,78188.02,0.0,0.0,0.0,0.00017]
[1778974125497,51.43,78187.89,0.0,0.0,0.0,0.00017]
[1778974130532,51.43,78187.52,0.0,0.0,0.0,0.00017]
[1778974135567,51.43,78188.03,0.0,0.0,0.0,0.00017]
[1778974141609,51.43,78187.35,0.0,0.0,0.0,0.00017]
[1778974146644,51.43,78186.05,0.0,0.0,0.0,0.00016]
[1778974151678,51.43,78185.75,0.0,0.0,0.0,0.00016]
[1778974159845,51.43,78185.51,0.0,0.0,0.0,0.00016]
[1778974165779,51.43,78182.73,0.0,0.0,0.0,0.00016]
[1778974179986,51.43,78179.91,0.0,0.0,0.0,0.00016]
[1778974190056,51.43,78178.95,0.0,0.0,0.0,0.00016]
[1778974200126,51.43,78177.86,0.0,0.0,0.0,0.00016]
[1778974205162,51.43,78179.13,0.0,0.0,0.0,0.00016]
[1778974211110,51.43,78179.13,0.0,0.0,0.0,0.00016]
[1778974216239,51.43,78179.88,0.0,0.0,0.0,0.00016]
[1778974224201,51.43,78182.04,0.0,0.0,0.0,0.00016]
[1778974229237,51.43,78183.49,0.0,0.0,0.0,0.00016]
[1778974236379,51.43,78183.41,0.0,0.0,0.0,0.00016]
[1778974242328,51.43,78184.57,0.0,0.0,0.0,0.00016]
[1778974253405,51.43,78186.43,0.0,0.0,0.0,0.00016]
[1778974259446,51.43,78187.77,0.0,0.0,0.0,0.00016]
[1778974264482,51.43,78191.51,0.0,0.0,0.0,0.00016]
[1778974269517,51.43,78192.4,0.0,0.0,0.0,0.00016]
[1778974274553,51.43,78190.6,0.0,0.0,0.0,0.00016]
[1778974280599,51.43,78187.84,0.0,0.0,0.0,0.00016]
[1778974285629,51.43,78195.53,0.0,0.0,0.0,0.00017]
[1778974291671,51.43,78193.05,0.0,0.0,0.0,0.00016]
[1778974296803,51.43,78188.43,0.0,0.0,0.0,0.00016]
[1778974303754,51.43,78188.31,0.0,0.0,0.0,0.00016]
[1778974309797,51.43,78185.74,0.0,0.0,0.0,0.00016]
[1778974316943,51.43,78184.29,0.0,0.0,0.0,0.00016]
[1778974322889,51.43,78182.05,0.0,0.0,0.0,0.00016]
[1778974327924,51.43,78181.12,0.0,0.0,0.0,0.00016]
[1778974335980,51.43,78180.11,0.0,0.0,0.0,0.00016]
[1778974341020,51.43,78179.26,0.0,0.0,0.0,0.00016]
[1778974347158,51.43,78178.17,0.0,0.0,0.0,0.00016]
[1778974357228,51.43,78177.61,0.0,0.0,0.0,0.00016]
[1778974365188,51.43,78178.69,0.0,0.0,0.0,0.00016]
[1778974372236,51.43,78186.98,0.0,0.0,0.0,0.00016]
[1778974377368,51.43,78189.51,0.0,0.0,0.0,0.00016]
[1778974383313,51.43,78196.25,0.0,0.0,0.0,0.00016]
[1778974388348,51.43,78193.03,0.0,0.0,0.0,0.00016]
[1778974393383,51.43,78190.69,0.0,0.0,0.0,0.00016]
[1778974398418,51.43,78193.79,0.0,0.0,0.0,0.00016]
[1778974405467,51.43,78194.92,0.0,0.0,0.0,0.00016]
[1778974410503,51.43,78194.79,0.0,0.0,0.0,0.00016]
[1778974417551,51.43,78197.01,0.0,0.0,0.0,0.00016]
[1778974422587,51.43,78201.64,0.0,0.0,0.0,0.00016]
[1778974427622,51.43,78202.62,0.0,0.0,0.0,0.00017]
[1778974432656,51.43,78207.05,0.0,0.0,0.0,0.00017]
[1778974437794,51.43,78208.17,0.0,0.0,0.0,0.00017]
[1778974443733,51.43,78209.41,0.0,0.0,0.0,0.00017]
[1778974448770,51.43,78210.21,0.0,0.0,0.0,0.00017]
[1778974453805,51.43,78207.22,0.0,0.0,0.0,0.00017]
[1778974458840,51.43,78205.71,0.0,0.0,0.0,0.00017]
[1778974463875,51.43,78204.2,0.0,0.0,0.0,0.00017]
[1778974475960,51.43,78201.88,0.0,0.0,0.0,0.00016]
[1778974480995,51.43,78200.9,0.0,0.0,0.0,0.00016]
[1778974488145,51.43,78190.26,0.0,0.0,0.0,0.00016]
[1778974494088,51.43,78184.26,0.0,0.0,0.0,0.00016]
[1778974500130,51.43,78186.24,0.0,0.0,0.0,0.00016]
[1778974505165,51.43,78187.5,0.0,0.0,0.0,0.00016]
[1778974511207,51.43,78200.2,0.0,0.0,0.0,0.00016]
[1778974518356,51.43,78198.85,0.0,0.0,0.0,0.00016]
[1778974528426,51.43,78198.27,0.0,0.0,0.0,0.00016]
[1778974534370,51.43,78197.31,0.0,0.0,0.0,0.00016]
[1778974539406,51.43,78198.59,0.0,0.0,0.0,0.00016]
[1778974548566,51.43,78197.72,0.0,0.0,0.0,0.00016]
[1778974554512,51.43,78198.05,0.0,0.0,0.0,0.00016]
[1778974561562,51.43,78197.56,0.0,0.0,0.0,0.00016]
[1778974566597,51.43,78196.96,0.0,0.0,0.0,0.00016]
[1778974571632,51.43,78196.66,0.0,0.0,0.0,0.00016]
[1778974576667,51.43,78196.5,0.0,0.0,0.0,0.00016]
[1778974581703,51.43,78195.71,0.0,0.0,0.0,0.00016]
[1778974587750,51.43,78195.63,0.0,0.0,0.0,0.00016]
[1778974594793,51.43,78195.54,0.0,0.0,0.0,0.00016]
[1778974599828,51.43,78195.42,0.0,0.0,0.0,0.00016]
[1778974604863,51.43,78195.33,0.0,0.0,0.0,0.00016]
[1778974609898,51.43,78195.32,0.0,0.0,0.0,0.00016]
[1778974618961,51.43,78195.27,0.0,0.0,0.0,0.00016]
[1778974623996,51.43,78194.77,0.0,0.0,0.0,0.00016]
[1778974629127,51.43,78195.26,0.0,0.0,0.0,0.00016]
[1778974635073,51.43,78191.87,0.0,0.0,0.0,0.00016]
[1778974641115,51.43,78192.14,0.0,0.0,0.0,0.00016]
[1778974648165,51.43,78192.22,0.0,0.0,0.0,0.00016]
[1778974659336,51.43,78192.52,0.0,0.0,0.0,0.00016]
[1778974665284,51.43,78196.94,0.0,0.0,0.0,0.00016]
[1778974670319,51.43,78196.59,0.0,0.0,0.0,0.00016]
[1778974675354,51.43,78194.2,0.0,0.0,0.0,0.00016]
[1778974680389,51.43,78190.41,0.0,0.0,0.0,0.00016]
[1778974685427,51.43,78190.37,0.0,0.0,0.0,0.00016]
[1778974694488,51.43,78190.97,0.0,0.0,0.0,0.00016]
[1778974699620,51.43,78183.38,0.0,0.0,0.0,0.00015]
[1778974705564,51.43,78182.32,0.0,0.0,0.0,0.00015]
[1778974710600,51.43,78181.94,0.0,0.0,0.0,0.00015]
[1778974715634,51.43,78183.3,0.0,0.0,0.0,0.00015]
[1778974720670,51.43,78184.26,0.0,0.0,0.0,0.00015]
[1778974725705,51.43,78185.72,0.0,0.0,0.0,0.00015]
[1778974730740,51.43,78182.04,0.0,0.0,0.0,0.00015]
[1778974736782,51.43,78183.77,0.0,0.0,0.0,0.00015]
[1778974741818,51.43,78189.57,0.0,0.0,0.0,0.00016]
[1778974747861,51.43,78192.2,0.0,0.0,0.0,0.00016]
[1778974752895,51.43,78192.66,0.0,0.0,0.0,0.00016]
[1778974758938,51.43,78191.11,0.0,0.0,0.0,0.00016]
[1778974763974,51.43,78191.59,0.0,0.0,0.0,0.00016]
[1778974770114,51.43,78192.09,0.0,0.0,0.0,0.00016]
[1778974777066,51.43,78192.23,0.0,0.0,0.0,0.00016]
[1778974782101,51.43,78192.82,0.0,0.0,0.0,0.00016]
[1778974790256,51.43,78193.06,0.0,0.0,0.0,0.00016]
[1778974796201,51.43,78194.73,0.0,0.0,0.0,0.00016]
[1778974802241,51.43,78193.58,0.0,0.0,0.0,0.00016]
[1778974807279,51.43,78190.24,0.0,0.0,0.0,0.00016]
[1778974819364,51.43,78185.53,0.0,0.0,0.0,0.00015]
[1778974824399,51.43,78183.43,0.0,0.0,0.0,0.00015]
[1778974829434,51.43,78183.86,0.0,0.0,0.0,0.00015]
[1778974839501,51.43,78182.91,0.0,0.0,0.0,0.00015]
[1778974844539,51.43,78179.89,0.0,0.0,0.0,0.00015]
[1778974850680,51.43,78178.85,0.0,0.0,0.0,0.00015]
[1778974858642,51.43,78178.85,0.0,0.0,0.0,0.00015]
[1778974863677,51.43,78177.99,0.0,0.0,0.0,0.00015]
[1778974868712,51.43,78170.03,0.0,0.0,0.0,0.00015]
[1778974873747,51.43,78164.53,0.0,0.0,0.0,0.00015]
[1778974879790,51.43,78162.59,0.0,0.0,0.0,0.00015]
[1778974887849,51.43,78161.01,0.0,0.0,0.0,0.00015]
[1778974892885,51.43,78158.98,0.0,0.0,0.0,0.00014]
[1778974897918,51.43,78156.76,0.0,0.0,0.0,0.00014]
[1778974904973,51.43,78150.98,0.0,0.0,0.0,0.00014]
[1778974910004,51.43,78145.66,0.0,0.0,0.0,0.00014]
[1778974921115,51.43,78146.73,0.0,0.0,0.0,0.00014]
[1778974927157,51.43,78147.53,0.0,0.0,0.0,0.00014]
[1778974934206,51.43,78147.7,0.0,0.0,0.0,0.00014]
[1778974939241,51.43,78149.91,0.0,0.0,0.0,0.00014]
[1778974944277,51.43,78150.68,0.0,0.0,0.0,0.00014]
[1778974949312,51.43,78150.84,0.0,0.0,0.0,0.00014]
[1778974954346,51.43,78148.42,0.0,0.0,0.0,0.00014]
[1778974959381,51.43,78147.87,0.0,0.0,0.0,0.00014]
[1778974964416,51.43,78145.6,0.0,0.0,0.0,0.00014]
[1778974969450,51.43,78145.16,0.0,0.0,0.0,0.00014]
[1778974974486,51.43,78143.78,0.0,0.0,0.0,0.00014]
[1778974979522,51.43,78142.9,0.0,0.0,0.0,0.00014]
[1778974984556,51.43,78142.47,0.0,0.0,0.0,0.00014]
[1778974989592,51.43,78141.06,0.0,0.0,0.0,0.00014]
[1778974995633,51.43,78140.67,0.0,0.0,0.0,0.00014]
[1778975001731,51.43,78140.17,0.0,0.0,0.0,0.00014]
[1778975007716,51.43,78147.22,0.0,0.0,0.0,0.00014]
[1778975012752,51.43,78151.94,0.0,0.0,0.0,0.00014]
[1778975017788,51.43,78156.43,0.0,0.0,0.0,0.00014]
[1778975022823,51.43,78162.2,0.0,0.0,0.0,0.00014]
[1778975028865,51.43,78166.98,0.0,0.0,0.0,0.00014]
[1778975036928,51.43,78167.7,0.0,0.0,0.0,0.00014]
[1778975042014,51.43,78170.0,0.0,0.0,0.0,0.00015]
[1778975051027,51.43,78172.0,0.0,0.0,0.0,0.00015]
[1778975056060,51.43,78172.5,0.0,0.0,0.0,0.00015]
[1778975062154,51.43,78172.31,0.0,0.0,0.0,0.00015]
[1778975068148,51.43,78172.59,0.0,0.0,0.0,0.00015]
[1778975073183,51.43,78173.59,0.0,0.0,0.0,0.00015]
[1778975078217,51.43,78173.88,0.0,0.0,0.0,0.00015]
[1778975083253,51.43,78174.22,0.0,0.0,0.0,0.00015]
[1778975088288,51.43,78174.88,0.0,0.0,0.0,0.00015]
[1778975095337,51.43,78173.44,0.0,0.0,0.0,0.00015]
[1778975100375,51.43,78173.86,0.0,0.0,0.0,0.00015]
[1778975105407,51.43,78185.81,0.0,0.0,0.0,0.00015]
[1778975110443,51.43,78187.48,0.0,0.0,0.0,0.00015]
[1778975116485,51.43,78187.76,0.0,0.0,0.0,0.00015]
[1778975122576,51.43,78187.03,0.0,0.0,0.0,0.00015]
[1778975132646,51.43,78184.09,0.0,0.0,0.0,0.00015]
[1778975139646,51.43,78180.7,0.0,0.0,0.0,0.00015]
[1778975144682,51.43,78180.21,0.0,0.0,0.0,0.00015]
[1778975152786,51.43,78180.0,0.0,0.0,0.0,0.00015]
[1778975162856,51.43,78179.61,0.0,0.0,0.0,0.00015]
[1778975169855,51.43,78178.54,0.0,0.0,0.0,0.00015]
[1778975175898,51.43,78178.53,0.0,0.0,0.0,0.00015]
[1778975180932,51.43,78177.89,0.0,0.0,0.0,0.00015]
[1778975185968,51.43,78177.54,0.0,0.0,0.0,0.00015]
[1778975191006,51.43,78172.99,0.0,0.0,0.0,0.00014]
[1778975196043,51.43,78172.76,0.0,0.0,0.0,0.00014]
[1778975201079,51.43,78173.23,0.0,0.0,0.0,0.00014]
[1778975207126,51.43,78173.35,0.0,0.0,0.0,0.00014]
[1778975212155,51.43,78174.06,0.0,0.0,0.0,0.00014]
[1778975217190,51.43,78175.28,0.0,0.0,0.0,0.00014]
[1778975222225,51.43,78174.41,0.0,0.0,0.0,0.00014]
[1778975233348,51.43,78175.35,0.0,0.0,0.0,0.00014]
[1778975243418,51.43,78175.49,0.0,0.0,0.0,0.00014]
[1778975249415,51.43,78175.54,0.0,0.0,0.0,0.00014]
[1778975254455,51.43,78176.03,0.0,0.0,0.0,0.00014]
[1778975259490,51.43,78176.12,0.0,0.0,0.0,0.00014]
[1778975264525,51.43,78176.09,0.0,0.0,0.0,0.00014]
[1778975271574,51.43,78185.31,0.0,0.0,0.0,0.00015]
[1778975276609,51.43,78186.55,0.0,0.0,0.0,0.00015]
[1778975281644,51.43,78185.83,0.0,0.0,0.0,0.00015]
[1778975286680,51.43,78187.58,0.0,0.0,0.0,0.00015]
[1778975291715,51.43,78188.64,0.0,0.0,0.0,0.00015]
[1778975297759,51.43,78184.05,0.0,0.0,0.0,0.00015]
[1778975303843,51.43,78181.37,0.0,0.0,0.0,0.00014]
[1778975309848,51.43,78177.12,0.0,0.0,0.0,0.00014]
[1778975314890,51.43,78168.5,0.0,0.0,0.0,0.00014]
[1778975319915,51.43,78166.78,0.0,0.0,0.0,0.00014]
[1778975324949,51.43,78165.35,0.0,0.0,0.0,0.00014]
[1778975334055,51.43,78164.11,0.0,0.0,0.0,0.00014]
[1778975341061,51.43,78161.9,0.0,0.0,0.0,0.00014]
[1778975352138,51.43,78157.59,0.0,0.0,0.0,0.00014]
[1778975357173,51.43,78140.16,0.0,0.0,0.0,0.00013]
[1778975362208,51.43,78139.79,0.0,0.0,0.0,0.00013]
[1778975369257,51.43,78135.75,0.0,0.0,0.0,0.00013]
[1778975374338,51.43,78132.4,0.0,0.0,0.0,0.00013]
[1778975380331,51.43,78132.4,0.0,0.0,0.0,0.00013]
[1778975386376,51.43,78131.4,0.0,0.0,0.0,0.00013]
[1778975391411,51.43,78139.5,0.0,0.0,0.0,0.00013]
[1778975396446,51.43,78141.32,0.0,0.0,0.0,0.00013]
[1778975401481,51.43,78142.88,0.0,0.0,0.0,0.00013]
[1778975407527,51.43,78143.98,0.0,0.0,0.0,0.00013]
[1778975412558,51.43,78130.54,0.0,0.0,0.0,0.00013]
[1778975417593,51.43,78128.63,0.0,0.0,0.0,0.00013]
[1778975422629,51.43,78126.82,0.0,0.0,0.0,0.00013]
[1778975428671,51.43,78125.97,0.0,0.0,0.0,0.00013]
[1778975433705,51.43,78121.6,0.0,0.0,0.0,0.00013]
[1778975438741,51.43,78122.5,0.0,0.0,0.0,0.00013]
[1778975443777,51.43,78123.01,0.0,0.0,0.0,0.00013]
[1778975449818,51.43,78124.21,0.0,0.0,0.0,0.00013]
[1778975454903,51.43,78125.63,0.0,0.0,0.0,0.00013]
[1778975460895,51.43,78126.28,0.0,0.0,0.0,0.00013]
[1778975465930,51.43,78126.72,0.0,0.0,0.0,0.00013]
[1778975470965,51.43,78125.99,0.0,0.0,0.0,0.00013]
[1778975477007,51.43,78124.09,0.0,0.0,0.0,0.00013]
[1778975482112,51.43,78121.41,0.0,0.0,0.0,0.00013]
[1778975489161,51.43,78119.92,0.0,0.0,0.0,0.00013]
[1778975494196,51.43,78115.27,0.0,0.0,0.0,0.00012]
[1778975499231,51.43,78110.73,0.0,0.0,0.0,0.00012]
[1778975504266,51.43,78106.77,0.0,0.0,0.0,0.00012]
[1778975509301,51.43,78103.65,0.0,0.0,0.0,0.00012]
[1778975514338,51.43,78095.52,0.0,0.0,0.0,0.00012]
[1778975519372,51.43,78095.05,0.0,0.0,0.0,0.00012]
[1778975524410,51.43,78093.06,0.0,0.0,0.0,0.00012]
[1778975530453,51.43,78092.29,0.0,0.0,0.0,0.00012]
[1778975535487,51.43,78090.68,0.0,0.0,0.0,0.00012]
[1778975540522,51.43,78089.85,0.0,0.0,0.0,0.00012]
[1778975545558,51.43,78085.63,0.0,0.0,0.0,0.00012]
[1778975550600,51.43,78071.99,0.0,0.0,0.0,0.00011]
[1778975555636,51.43,78082.0,0.0,0.0,0.0,0.00011]
[1778975561677,51.43,78083.44,0.0,0.0,0.0,0.00012]
[1778975566711,51.43,78083.79,0.0,0.0,0.0,0.00012]
[1778975571747,51.43,78083.05,0.0,0.0,0.0,0.00011]
[1778975577791,51.43,78082.65,0.0,0.0,0.0,0.00011]
[1778975582827,51.43,78083.31,0.0,0.0,0.0,0.00012]
[1778975588869,51.43,78083.45,0.0,0.0,0.0,0.00012]
[1778975593905,51.43,78083.92,0.0,0.0,0.0,0.00012]
[1778975598939,51.43,78084.33,0.0,0.0,0.0,0.00012]
[1778975604981,51.43,78083.86,0.0,0.0,0.0,0.00012]
[1778975610018,51.43,78084.93,0.0,0.0,0.0,0.00012]
[1778975616059,51.43,78084.86,0.0,0.0,0.0,0.00011]
[1778975621094,51.43,78084.93,0.0,0.0,0.0,0.00011]
[1778975626128,51.43,78084.95,0.0,0.0,0.0,0.00011]
[1778975631162,51.43,78085.03,0.0,0.0,0.0,0.00011]
[1778975636175,51.43,78086.06,0.0,0.0,0.0,0.00011]
[1778975641235,51.43,78085.95,0.0,0.0,0.0,0.00011]
[1778975646245,51.43,78085.78,0.0,0.0,0.0,0.00011]
[1778975651303,51.43,78085.69,0.0,0.0,0.0,0.00011]
[1778975656338,51.43,78085.63,0.0,0.0,0.0,0.00011]
[1778975661373,51.43,78085.56,0.0,0.0,0.0,0.00011]
[1778975666408,51.43,78088.0,0.0,0.0,0.0,0.00012]
[1778975671443,51.43,78087.58,0.0,0.0,0.0,0.00011]
[1778975676480,51.43,78087.3,0.0,0.0,0.0,0.00011]
[1778975682522,51.43,78087.09,0.0,0.0,0.0,0.00011]
[1778975689571,51.43,78086.99,0.0,0.0,0.0,0.00011]
[1778975696621,51.43,78091.75,0.0,0.0,0.0,0.00012]
[1778975701659,51.43,78090.86,0.0,0.0,0.0,0.00012]
[1778975706667,51.43,78108.07,0.0,0.0,0.0,0.00012]
[1778975712733,51.43,78113.55,0.0,0.0,0.0,0.00012]
[1778975719782,51.43,78118.03,0.0,0.0,0.0,0.00012]
[1778975725824,51.43,78121.48,0.0,0.0,0.0,0.00012]
[1778975730859,51.43,78123.32,0.0,0.0,0.0,0.00012]
[1778975736878,51.43,78122.4,0.0,0.0,0.0,0.00012]
[1778975741940,51.43,78127.98,0.0,0.0,0.0,0.00012]
[1778975746970,51.43,78129.78,0.0,0.0,0.0,0.00012]
[1778975757018,51.43,78129.17,0.0,0.0,0.0,0.00012]
[1778975764093,51.43,78125.43,0.0,0.0,0.0,0.00012]
[1778975769128,51.43,78131.49,0.0,0.0,0.0,0.00012]
[1778975775169,51.43,78133.96,0.0,0.0,0.0,0.00012]
[1778975780206,51.43,78137.77,0.0,0.0,0.0,0.00013]
[1778975787256,51.43,78138.56,0.0,0.0,0.0,0.00013]
[1778975795312,51.43,78142.3,0.0,0.0,0.0,0.00013]
[1778975801354,51.43,78144.97,0.0,0.0,0.0,0.00013]
[1778975807397,51.43,78146.39,0.0,0.0,0.0,0.00013]
[1778975812431,51.43,78147.35,0.0,0.0,0.0,0.00013]
[1778975817439,51.43,78148.1,0.0,0.0,0.0,0.00013]
[1778975823510,51.43,78149.68,0.0,0.0,0.0,0.00013]
[1778975829552,51.43,78150.1,0.0,0.0,0.0,0.00013]
[1778975835595,51.43,78150.33,0.0,0.0,0.0,0.00013]
[1778975840629,51.43,78150.51,0.0,0.0,0.0,0.00013]
[1778975845665,51.43,78151.14,0.0,0.0,0.0,0.00013]
[1778975851707,51.43,78151.44,0.0,0.0,0.0,0.00013]
[1778975857737,51.43,78151.39,0.0,0.0,0.0,0.00013]
[1778975862786,51.43,78151.53,0.0,0.0,0.0,0.00013]
[1778975867807,51.43,78151.34,0.0,0.0,0.0,0.00013]
[1778975877877,51.43,78152.22,0.0,0.0,0.0,0.00013]
[1778975883931,51.43,78152.09,0.0,0.0,0.0,0.00013]
[1778975895011,51.43,78151.94,0.0,0.0,0.0,0.00013]
[1778975901050,51.43,78142.53,0.0,0.0,0.0,0.00013]
[1778975906085,51.43,78140.84,0.0,0.0,0.0,0.00013]
[1778975912129,51.43,78138.11,0.0,0.0,0.0,0.00012]
[1778975917164,51.43,78134.58,0.0,0.0,0.0,0.00012]
[1778975922199,51.43,78131.48,0.0,0.0,0.0,0.00012]
[1778975927234,51.43,78127.93,0.0,0.0,0.0,0.00012]
[1778975932270,51.43,78129.29,0.0,0.0,0.0,0.00012]
[1778975937307,51.43,78131.7,0.0,0.0,0.0,0.00012]
[1778975942341,51.43,78131.3,0.0,0.0,0.0,0.00012]
[1778975947375,51.43,78130.76,0.0,0.0,0.0,0.00012]
[1778975952410,51.43,78129.89,0.0,0.0,0.0,0.00012]
[1778975957445,51.43,78129.63,0.0,0.0,0.0,0.00012]
[1778975962481,51.43,78129.26,0.0,0.0,0.0,0.00012]
[1778975967516,51.43,78128.18,0.0,0.0,0.0,0.00012]
[1778975972553,51.43,78128.88,0.0,0.0,0.0,0.00012]
[1778975978579,51.43,78126.82,0.0,0.0,0.0,0.00012]
[1778975983629,51.43,78126.41,0.0,0.0,0.0,0.00012]
[1778975988664,51.43,78121.06,0.0,0.0,0.0,0.00012]
[1778975993700,51.43,78099.58,0.0,0.0,0.0,0.00011]
[1778975998721,51.43,78100.38,0.0,0.0,0.0,0.00011]
[1778975998721,51.43,78100.38,0.0,0.0,0.0,0.00011]
[1778976003779,51.43,78096.65,0.0,0.0,0.0,0.00011]
[1778976008811,51.43,78112.06,0.0,0.0,0.0,0.00012]
[1778976013846,51.43,78117.01,0.0,0.0,0.0,0.00012]
[1778976018881,51.43,78119.68,0.0,0.0,0.0,0.00012]
[1778976024923,51.43,78124.18,0.0,0.0,0.0,0.00012]
[1778976029958,51.43,78129.93,0.0,0.0,0.0,0.00012]
[1778976034993,51.43,78129.79,0.0,0.0,0.0,0.00012]
[1778976040028,51.43,78130.06,0.0,0.0,0.0,0.00012]
[1778976045065,51.43,78132.44,0.0,0.0,0.0,0.00012]
[1778976051110,51.43,78133.36,0.0,0.0,0.0,0.00012]
[1778976056145,51.43,78132.44,0.0,0.0,0.0,0.00012]
[1778976061180,51.43,78132.03,0.0,0.0,0.0,0.00012]
[1778976066216,51.43,78150.05,0.0,0.0,0.0,0.00012]
[1778976071250,51.43,78156.58,0.0,0.0,0.0,0.00013]
[1778976078298,51.43,78165.65,0.0,0.0,0.0,0.00013]
[1778976083333,51.43,78168.87,0.0,0.0,0.0,0.00013]
[1778976088369,51.43,78157.6,0.0,0.0,0.0,0.00013]
[1778976093403,51.43,78157.29,0.0,0.0,0.0,0.00013]
[1778976098439,51.43,78158.5,0.0,0.0,0.0,0.00013]
[1778976105489,51.43,78157.98,0.0,0.0,0.0,0.00013]
[1778976110523,51.43,78157.99,0.0,0.0,0.0,0.00013]
[1778976117572,51.43,78157.19,0.0,0.0,0.0,0.00013]
[1778976122607,51.43,78156.85,0.0,0.0,0.0,0.00013]
[1778976127644,51.43,78154.58,0.0,0.0,0.0,0.00013]
[1778976133685,51.43,78154.96,0.0,0.0,0.0,0.00013]
[1778976139727,51.43,78155.02,0.0,0.0,0.0,0.00013]
[1778976148791,51.43,78154.97,0.0,0.0,0.0,0.00013]
[1778976155840,51.43,78155.42,0.0,0.0,0.0,0.00012]
[1778976162889,51.43,78155.67,0.0,0.0,0.0,0.00012]
[1778976167924,51.43,78155.67,0.0,0.0,0.0,0.00012]
[1778976172959,51.43,78155.64,0.0,0.0,0.0,0.00012]
[1778976177994,51.43,78156.1,0.0,0.0,0.0,0.00012]
[1778976184038,51.43,78155.97,0.0,0.0,0.0,0.00012]
[1778976189072,51.43,78155.87,0.0,0.0,0.0,0.00012]
[1778976197128,51.43,78155.9,0.0,0.0,0.0,0.00012]
[1778976203170,51.43,78155.63,0.0,0.0,0.0,0.00012]
[1778976208205,51.43,78154.83,0.0,0.0,0.0,0.00012]
[1778976213240,51.43,78164.41,0.0,0.0,0.0,0.00013]
[1778976218276,51.43,78169.69,0.0,0.0,0.0,0.00013]
[1778976224317,51.43,78170.84,0.0,0.0,0.0,0.00013]
[1778976229352,51.43,78171.24,0.0,0.0,0.0,0.00013]
[1778976239423,51.43,78172.0,0.0,0.0,0.0,0.00013]
[1778976245464,51.43,78172.55,0.0,0.0,0.0,0.00013]
[1778976250484,51.43,78173.16,0.0,0.0,0.0,0.00013]
[1778976255537,51.43,78174.49,0.0,0.0,0.0,0.00013]
[1778976260573,51.43,78174.48,0.0,0.0,0.0,0.00013]
[1778976265607,51.43,78176.51,0.0,0.0,0.0,0.00013]
[1778976270644,51.43,78179.17,0.0,0.0,0.0,0.00013]
[1778976275677,51.43,78178.99,0.0,0.0,0.0,0.00013]
[1778976280713,51.43,78176.94,0.0,0.0,0.0,0.00013]
[1778976288769,51.43,78176.17,0.0,0.0,0.0,0.00013]
[1778976300835,51.43,78175.79,0.0,0.0,0.0,0.00013]
[1778976305892,51.43,78186.57,0.0,0.0,0.0,0.00013]
[1778976310918,51.43,78187.44,0.0,0.0,0.0,0.00013]
[1778976315965,51.43,78188.28,0.0,0.0,0.0,0.00013]
[1778976320988,51.43,78189.43,0.0,0.0,0.0,0.00013]
[1778976326036,51.43,78190.19,0.0,0.0,0.0,0.00013]
[1778976331071,51.43,78176.5,0.0,0.0,0.0,0.00013]
[1778976336118,51.43,78164.55,0.0,0.0,0.0,0.00012]
[1778976341130,51.43,78158.42,0.0,0.0,0.0,0.00012]
[1778976346182,51.43,78157.03,0.0,0.0,0.0,0.00012]
[1778976351218,51.43,78161.29,0.0,0.0,0.0,0.00012]
[1778976356252,51.43,78159.44,0.0,0.0,0.0,0.00012]
[1778976361271,51.43,78157.68,0.0,0.0,0.0,0.00012]
[1778976366323,51.43,78157.72,0.0,0.0,0.0,0.00012]
[1778976371342,51.43,78157.74,0.0,0.0,0.0,0.00012]
[1778976377400,51.43,78157.72,0.0,0.0,0.0,0.00012]
[1778976382436,51.43,78157.51,0.0,0.0,0.0,0.00012]
[1778976387471,51.43,78153.69,0.0,0.0,0.0,0.00012]
[1778976392505,51.43,78151.43,0.0,0.0,0.0,0.00012]
[1778976397540,51.43,78152.68,0.0,0.0,0.0,0.00012]
[1778976402575,51.43,78152.65,0.0,0.0,0.0,0.00012]
[1778976407610,51.43,78154.12,0.0,0.0,0.0,0.00012]
[1778976412650,51.43,78154.86,0.0,0.0,0.0,0.00012]
[1778976417686,51.43,78155.96,0.0,0.0,0.0,0.00012]
[1778976422721,51.43,78157.79,0.0,0.0,0.0,0.00012]
[1778976427756,51.43,78162.06,0.0,0.0,0.0,0.00012]
[1778976432792,51.43,78162.04,0.0,0.0,0.0,0.00012]
[1778976437827,51.43,78162.1,0.0,0.0,0.0,0.00012]
[1778976444876,51.43,78161.55,0.0,0.0,0.0,0.00012]
[1778976450918,51.43,78159.76,0.0,0.0,0.0,0.00012]
[1778976455955,51.43,78159.42,0.0,0.0,0.0,0.00012]
[1778976460990,51.43,78158.91,0.0,0.0,0.0,0.00012]
[1778976467032,51.43,78159.55,0.0,0.0,0.0,0.00012]
[1778976472067,51.43,78158.86,0.0,0.0,0.0,0.00012]
[1778976482137,51.43,78158.27,0.0,0.0,0.0,0.00012]
[1778976489191,51.43,78160.18,0.0,0.0,0.0,0.00012]
[1778976497247,51.43,78159.66,0.0,0.0,0.0,0.00012]
[1778976502282,51.43,78159.51,0.0,0.0,0.0,0.00012]
[1778976507317,51.43,78159.97,0.0,0.0,0.0,0.00012]
[1778976512354,51.43,78158.8,0.0,0.0,0.0,0.00012]
[1778976521415,51.43,78158.62,0.0,0.0,0.0,0.00012]
[1778976527457,51.43,78158.28,0.0,0.0,0.0,0.00012]
[1778976532471,51.43,78158.43,0.0,0.0,0.0,0.00012]
[1778976537526,51.43,78158.43,0.0,0.0,0.0,0.00012]
[1778976542564,51.43,78158.25,0.0,0.0,0.0,0.00012]
[1778976549612,51.43,78158.14,0.0,0.0,0.0,0.00012]
[1778976554649,51.43,78158.35,0.0,0.0,0.0,0.00012]
[1778976560691,51.43,78158.72,0.0,0.0,0.0,0.00012]
[1778976565726,51.43,78161.0,0.0,0.0,0.0,0.00012]
[1778976572751,51.43,78160.41,0.0,0.0,0.0,0.00012]
[1778976577811,51.43,78162.69,0.0,0.0,0.0,0.00012]
[1778976582849,51.43,78174.45,0.0,0.0,0.0,0.00012]
[1778976587881,51.43,78173.96,0.0,0.0,0.0,0.00012]
[1778976592892,51.43,78173.98,0.0,0.0,0.0,0.00012]
[1778976597952,51.43,78182.39,0.0,0.0,0.0,0.00013]
[1778976602989,51.43,78175.72,0.0,0.0,0.0,0.00012]
[1778976608023,51.43,78178.3,0.0,0.0,0.0,0.00012]
[1778976613057,51.43,78181.35,0.0,0.0,0.0,0.00013]
[1778976618092,51.43,78183.53,0.0,0.0,0.0,0.00013]
[1778976623129,51.43,78179.43,0.0,0.0,0.0,0.00013]
[1778976628162,51.43,78181.41,0.0,0.0,0.0,0.00013]
[1778976633201,51.43,78180.8,0.0,0.0,0.0,0.00012]
[1778976638237,51.43,78180.1,0.0,0.0,0.0,0.00012]
[1778976643271,51.43,78179.53,0.0,0.0,0.0,0.00012]
[1778976650321,51.43,78178.49,0.0,0.0,0.0,0.00012]
[1778976658376,51.43,78162.97,0.0,0.0,0.0,0.00012]
[1778976663383,51.43,78165.47,0.0,0.0,0.0,0.00012]
[1778976668449,51.43,78159.58,0.0,0.0,0.0,0.00012]
[1778976673490,51.43,78155.48,0.0,0.0,0.0,0.00012]
[1778976682545,51.43,78153.91,0.0,0.0,0.0,0.00012]
[1778976687581,51.43,78154.38,0.0,0.0,0.0,0.00012]
[1778976692616,51.43,78146.85,0.0,0.0,0.0,0.00012]
[1778976697652,51.43,78137.8,0.0,0.0,0.0,0.00011]
[1778976703694,51.43,78137.41,0.0,0.0,0.0,0.00011]
[1778976708734,51.43,78138.01,0.0,0.0,0.0,0.00011]
[1778976713763,51.43,78137.91,0.0,0.0,0.0,0.00011]
[1778976718799,51.43,78137.27,0.0,0.0,0.0,0.00011]
[1778976723804,51.43,78138.35,0.0,0.0,0.0,0.00011]
[1778976728870,51.43,78151.72,0.0,0.0,0.0,0.00012]
[1778976733904,51.43,78152.96,0.0,0.0,0.0,0.00012]
[1778976738939,51.43,78154.35,0.0,0.0,0.0,0.00012]
[1778976743981,51.43,78155.37,0.0,0.0,0.0,0.00012]
[1778976749010,51.43,78156.12,0.0,0.0,0.0,0.00012]
[1778976754045,51.43,78156.01,0.0,0.0,0.0,0.00012]
[1778976763109,51.43,78155.64,0.0,0.0,0.0,0.00012]
[1778976768144,51.43,78156.55,0.0,0.0,0.0,0.00012]
[1778976774186,51.43,78156.98,0.0,0.0,0.0,0.00012]
[1778976784224,51.43,78156.92,0.0,0.0,0.0,0.00012]
[1778976791305,51.43,78157.59,0.0,0.0,0.0,0.00012]
[1778976796340,51.43,78158.0,0.0,0.0,0.0,0.00012]
[1778976801375,51.43,78159.29,0.0,0.0,0.0,0.00012]
[1778976806410,51.43,78159.45,0.0,0.0,0.0,0.00012]
[1778976811445,51.43,78158.99,0.0,0.0,0.0,0.00012]
[1778976816480,51.43,78158.8,0.0,0.0,0.0,0.00012]
[1778976821516,51.43,78158.56,0.0,0.0,0.0,0.00012]
[1778976826551,51.43,78158.66,0.0,0.0,0.0,0.00012]
[1778976831587,51.43,78158.47,0.0,0.0,0.0,0.00012]
[1778976836620,51.43,78167.79,0.0,0.0,0.0,0.00012]
[1778976840651,51.43,78148.87,0.0,0.0,0.0,0.00011]
[1778976845686,51.43,78144.85,0.0,0.0,0.0,0.00011]
[1778976850722,51.43,78143.52,0.0,0.0,0.0,0.00011]
[1778976855759,51.43,78142.58,0.0,0.0,0.0,0.00011]
[1778976860794,51.43,78140.89,0.0,0.0,0.0,0.00011]
[1778976866836,51.43,78141.69,0.0,0.0,0.0,0.00011]
[1778976871872,51.43,78140.48,0.0,0.0,0.0,0.00011]
[1778976876906,51.43,78140.3,0.0,0.0,0.0,0.00011]
[1778976881941,51.43,78139.88,0.0,0.0,0.0,0.00011]
[1778976886976,51.43,78135.9,0.0,0.0,0.0,0.00011]
[1778976895008,51.43,78138.47,0.0,0.0,0.0,0.00011]
[1778976900106,51.43,78140.67,0.0,0.0,0.0,0.00011]
[1778976907116,51.43,78150.42,0.0,0.0,0.0,0.00011]
[1778976912150,51.43,78153.05,0.0,0.0,0.0,0.00011]
[1778976917188,51.43,78153.11,0.0,0.0,0.0,0.00011]
[1778976922225,51.43,78153.38,0.0,0.0,0.0,0.00011]
[1778976927258,51.43,78153.86,0.0,0.0,0.0,0.00011]
[1778976932293,51.43,78157.51,0.0,0.0,0.0,0.00011]
[1778976937328,51.43,78158.33,0.0,0.0,0.0,0.00012]
[1778976943370,51.43,78158.36,0.0,0.0,0.0,0.00012]
[1778976948405,51.43,78157.92,0.0,0.0,0.0,0.00012]
[1778976954447,51.43,78157.7,0.0,0.0,0.0,0.00012]
[1778976959482,51.43,78157.68,0.0,0.0,0.0,0.00012]
[1778976964517,51.43,78157.53,0.0,0.0,0.0,0.00011]
[1778976969552,51.43,78163.13,0.0,0.0,0.0,0.00012]
[1778976974587,51.43,78164.41,0.0,0.0,0.0,0.00012]
[1778976980629,51.43,78163.58,0.0,0.0,0.0,0.00012]
[1778976985664,51.43,78162.53,0.0,0.0,0.0,0.00012]
[1778976990699,51.43,78151.67,0.0,0.0,0.0,0.00011]
[1778976995712,51.43,78149.77,0.0,0.0,0.0,0.00011]
[1778977000769,51.43,78149.77,0.0,0.0,0.0,0.00011]
[1778977005783,51.43,78146.47,0.0,0.0,0.0,0.00011]
[1778977012850,51.43,78146.47,0.0,0.0,0.0,0.00011]
[1778977017893,51.43,78145.2,0.0,0.0,0.0,0.00011]
[1778977023929,51.43,78145.1,0.0,0.0,0.0,0.00011]
[1778977029972,51.43,78144.98,0.0,0.0,0.0,0.00011]
[1778977035011,51.43,78143.05,0.0,0.0,0.0,0.00011]
[1778977040043,51.43,78140.58,0.0,0.0,0.0,0.00011]
[1778977045078,51.43,78141.08,0.0,0.0,0.0,0.00011]
[1778977052126,51.43,78141.13,0.0,0.0,0.0,0.00011]
[1778977060182,51.43,78141.33,0.0,0.0,0.0,0.00011]
[1778977066224,51.43,78141.15,0.0,0.0,0.0,0.00011]
[1778977076297,51.43,78140.24,0.0,0.0,0.0,0.00011]
[1778977081333,51.43,78139.4,0.0,0.0,0.0,0.00011]
[1778977086367,51.43,78154.46,0.0,0.0,0.0,0.00011]
[1778977091402,51.43,78156.75,0.0,0.0,0.0,0.00011]
[1778977096415,51.43,78158.31,0.0,0.0,0.0,0.00011]
[1778977101472,51.43,78160.74,0.0,0.0,0.0,0.00011]
[1778977106507,51.43,78162.07,0.0,0.0,0.0,0.00011]
[1778977111542,51.43,78163.86,0.0,0.0,0.0,0.00011]
[1778977116578,51.43,78164.97,0.0,0.0,0.0,0.00011]
[1778977121612,51.43,78165.43,0.0,0.0,0.0,0.00011]
[1778977126649,51.43,78161.31,0.0,0.0,0.0,0.00011]
[1778977134704,51.43,78162.28,0.0,0.0,0.0,0.00011]
[1778977142761,51.43,78163.8,0.0,0.0,0.0,0.00011]
[1778977147795,51.43,78154.14,0.0,0.0,0.0,0.00011]
[1778977155851,51.43,78151.33,0.0,0.0,0.0,0.00011]
[1778977161894,51.43,78149.08,0.0,0.0,0.0,0.00011]
[1778977166906,51.43,78147.79,0.0,0.0,0.0,0.00011]
[1778977172970,51.43,78149.14,0.0,0.0,0.0,0.00011]
[1778977180019,51.43,78150.65,0.0,0.0,0.0,0.00011]
[1778977187046,51.43,78151.03,0.0,0.0,0.0,0.00011]
[1778977192104,51.43,78151.84,0.0,0.0,0.0,0.00011]
[1778977197141,51.43,78152.08,0.0,0.0,0.0,0.00011]
[1778977205197,51.43,78152.18,0.0,0.0,0.0,0.00011]
[1778977215269,51.43,78151.63,0.0,0.0,0.0,0.00011]
[1778977220305,51.43,78150.87,0.0,0.0,0.0,0.00011]
[1778977225341,51.43,78151.26,0.0,0.0,0.0,0.00011]
[1778977230376,51.43,78151.14,0.0,0.0,0.0,0.00011]
[1778977235410,51.43,78150.96,0.0,0.0,0.0,0.00011]
[1778977240445,51.43,78147.25,0.0,0.0,0.0,0.00011]
[1778977245480,51.43,78145.69,0.0,0.0,0.0,0.00011]
[1778977250515,51.43,78136.65,0.0,0.0,0.0,0.00011]
[1778977255551,51.43,78136.88,0.0,0.0,0.0,0.00011]
[1778977262599,51.43,78137.2,0.0,0.0,0.0,0.00011]
[1778977267634,51.43,78136.5,0.0,0.0,0.0,0.00011]
[1778977272672,51.43,78129.84,0.0,0.0,0.0,0.00011]
[1778977277705,51.43,78131.75,0.0,0.0,0.0,0.00011]
[1778977284753,51.43,78127.21,0.0,0.0,0.0,0.0001]
[1778977289788,51.43,78116.32,0.0,0.0,0.0,0.0001]
[1778977294823,51.43,78118.37,0.0,0.0,0.0,0.0001]
[1778977299858,51.43,78119.74,0.0,0.0,0.0,0.0001]
[1778977304893,51.43,78112.51,0.0,0.0,0.0,0.0001]
[1778977309927,51.43,78110.86,0.0,0.0,0.0,0.0001]
[1778977314962,51.43,78103.38,0.0,0.0,0.0,0.0001]
[1778977322011,51.43,78100.52,0.0,0.0,0.0,0.0001]
[1778977327048,51.43,78095.6,0.0,0.0,0.0,0.0001]
[1778977333090,51.43,78086.26,0.0,0.0,0.0,0.0001]
[1778977338125,51.43,78086.0,0.0,0.0,0.0,0.0001]
[1778977343160,51.43,78085.65,0.0,0.0,0.0,0.0001]
[1778977348194,51.43,78085.1,0.0,0.0,0.0,0.0001]
[1778977355244,51.43,78085.19,0.0,0.0,0.0,9e-05]
[1778977360278,51.43,78091.73,0.0,0.0,0.0,0.0001]
[1778977365313,51.43,78091.2,0.0,0.0,0.0,0.0001]
[1778977370348,51.43,78093.47,0.0,0.0,0.0,0.0001]
[1778977375383,51.43,78095.7,0.0,0.0,0.0,0.0001]
[1778977380418,51.43,78095.91,0.0,0.0,0.0,0.0001]
[1778977385453,51.43,78096.38,0.0,0.0,0.0,0.0001]
[1778977390488,51.43,78098.06,0.0,0.0,0.0,0.0001]
[1778977395524,51.43,78099.89,0.0,0.0,0.0,0.0001]
[1778977400559,51.43,78100.29,0.0,0.0,0.0,0.0001]
[1778977405593,51.43,78101.36,0.0,0.0,0.0,0.0001]
[1778977412642,51.43,78102.76,0.0,0.0,0.0,0.0001]
[1778977417677,51.43,78103.45,0.0,0.0,0.0,0.0001]
[1778977426743,51.43,78104.31,0.0,0.0,0.0,0.0001]
[1778977433790,51.43,78105.42,0.0,0.0,0.0,0.0001]
[1778977438806,51.43,78104.59,0.0,0.0,0.0,0.0001]
[1778977443862,51.43,78106.42,0.0,0.0,0.0,0.0001]
[1778977448901,51.43,78117.53,0.0,0.0,0.0,0.0001]
[1778977453932,51.43,78119.17,0.0,0.0,0.0,0.0001]
[1778977458946,51.43,78120.1,0.0,0.0,0.0,0.0001]
[1778977464002,51.43,78121.51,0.0,0.0,0.0,0.0001]
[1778977469016,51.43,78122.55,0.0,0.0,0.0,0.0001]
[1778977474072,51.43,78122.55,0.0,0.0,0.0,0.0001]
[1778977479107,51.43,78128.89,0.0,0.0,0.0,0.0001]
[1778977484142,51.43,78134.2,0.0,0.0,0.0,0.0001]
[1778977489177,51.43,78136.06,0.0,0.0,0.0,0.0001]
[1778977495219,51.43,78135.19,0.0,0.0,0.0,0.0001]
[1778977500254,51.43,78133.71,0.0,0.0,0.0,0.0001]
[1778977506296,51.43,78132.13,0.0,0.0,0.0,0.0001]
[1778977518379,51.43,78129.84,0.0,0.0,0.0,0.0001]
[1778977524423,51.43,78129.32,0.0,0.0,0.0,0.0001]
[1778977529438,51.43,78128.33,0.0,0.0,0.0,0.0001]
[1778977534492,51.43,78127.94,0.0,0.0,0.0,0.0001]
[1778977539527,51.43,78127.74,0.0,0.0,0.0,0.0001]
[1778977549579,51.43,78126.43,0.0,0.0,0.0,0.0001]
[1778977554634,51.43,78128.09,0.0,0.0,0.0,0.0001]
[1778977559670,51.43,78127.75,0.0,0.0,0.0,0.0001]
[1778977564709,51.43,78120.81,0.0,0.0,0.0,0.0001]
[1778977569740,51.43,78113.28,0.0,0.0,0.0,0.0001]
[1778977574777,51.43,78111.94,0.0,0.0,0.0,0.0001]
[1778977579811,51.43,78114.13,0.0,0.0,0.0,0.0001]
[1778977584846,51.43,78115.11,0.0,0.0,0.0,0.0001]
[1778977589863,51.43,78102.22,0.0,0.0,0.0,0.0001]
[1778977594916,51.43,78099.9,0.0,0.0,0.0,9e-05]
[1778977599931,51.43,78095.9,0.0,0.0,0.0,9e-05]
[1778977604988,51.43,78084.27,0.0,0.0,0.0,9e-05]
[1778977610002,51.43,78084.13,0.0,0.0,0.0,9e-05]
[1778977615058,51.43,78082.99,0.0,0.0,0.0,9e-05]
[1778977620096,51.43,78082.96,0.0,0.0,0.0,9e-05]
[1778977625128,51.43,78093.59,0.0,0.0,0.0,9e-05]
[1778977630143,51.43,78093.54,0.0,0.0,0.0,9e-05]
[1778977635198,51.43,78093.44,0.0,0.0,0.0,9e-05]
[1778977640234,51.43,78092.39,0.0,0.0,0.0,9e-05]
[1778977645268,51.43,78092.51,0.0,0.0,0.0,9e-05]
[1778977650303,51.43,78091.99,0.0,0.0,0.0,9e-05]
[1778977658360,51.43,78094.32,0.0,0.0,0.0,9e-05]
[1778977663394,51.43,78100.71,0.0,0.0,0.0,9e-05]
[1778977668429,51.43,78101.91,0.0,0.0,0.0,9e-05]
[1778977675478,51.43,78103.78,0.0,0.0,0.0,0.0001]
[1778977680514,51.43,78106.56,0.0,0.0,0.0,0.0001]
[1778977690586,51.43,78108.2,0.0,0.0,0.0,0.0001]
[1778977695621,51.43,78109.84,0.0,0.0,0.0,0.0001]
[1778977700656,51.43,78101.02,0.0,0.0,0.0,9e-05]
[1778977705691,51.43,78090.66,0.0,0.0,0.0,9e-05]
[1778977710710,51.43,78089.71,0.0,0.0,0.0,9e-05]
[1778977715765,51.43,78087.83,0.0,0.0,0.0,9e-05]
[1778977720799,51.43,78082.9,0.0,0.0,0.0,9e-05]
[1778977725834,51.43,78081.07,0.0,0.0,0.0,9e-05]
[1778977730852,51.43,78081.33,0.0,0.0,0.0,9e-05]
[1778977736911,51.43,78081.09,0.0,0.0,0.0,9e-05]
[1778977741946,51.43,78081.52,0.0,0.0,0.0,9e-05]
[1778977746983,51.43,78082.0,0.0,0.0,0.0,9e-05]
[1778977753024,51.43,78081.53,0.0,0.0,0.0,9e-05]
[1778977758060,51.43,78081.6,0.0,0.0,0.0,9e-05]
[1778977763095,51.43,78083.02,0.0,0.0,0.0,9e-05]
[1778977768129,51.43,78088.66,0.0,0.0,0.0,9e-05]
[1778977775179,51.43,78088.86,0.0,0.0,0.0,9e-05]
[1778977780213,51.43,78088.32,0.0,0.0,0.0,9e-05]
[1778977785249,51.43,78087.69,0.0,0.0,0.0,9e-05]
[1778977790284,51.43,78088.56,0.0,0.0,0.0,9e-05]
[1778977791290,51.43,78108.43,0.0,0.0,0.0,9e-05]
[1778977796326,51.43,78131.61,0.0,0.0,0.0,0.0001]
[1778977801362,51.43,78137.47,0.0,0.0,0.0,0.0001]
[1778977807403,51.43,78128.83,0.0,0.0,0.0,0.0001]
[1778977812439,51.43,78129.59,0.0,0.0,0.0,0.0001]
[1778977817475,51.43,78126.65,0.0,0.0,0.0,0.0001]
[1778977822512,51.43,78128.23,0.0,0.0,0.0,0.0001]
[1778977827556,51.43,78129.23,0.0,0.0,0.0,0.0001]
[1778977833585,51.43,78121.15,0.0,0.0,0.0,0.0001]
[1778977838622,51.43,78129.64,0.0,0.0,0.0,0.0001]
[1778977843659,51.43,78130.28,0.0,0.0,0.0,0.0001]
[1778977848692,51.43,78130.14,0.0,0.0,0.0,0.0001]
[1778977853728,51.43,78133.32,0.0,0.0,0.0,0.0001]
[1778977858762,51.43,78133.44,0.0,0.0,0.0,0.0001]
[1778977863797,51.43,78131.8,0.0,0.0,0.0,0.0001]
[1778977868832,51.43,78132.93,0.0,0.0,0.0,0.0001]
[1778977875881,51.43,78136.1,0.0,0.0,0.0,0.0001]
[1778977880918,51.43,78135.28,0.0,0.0,0.0,0.0001]
[1778977889979,51.43,78135.13,0.0,0.0,0.0,0.0001]
[1778977895014,51.43,78135.63,0.0,0.0,0.0,0.0001]
[1778977900065,51.43,78137.46,0.0,0.0,0.0,0.0001]
[1778977905100,51.43,78138.84,0.0,0.0,0.0,0.0001]
[1778977911143,51.43,78139.09,0.0,0.0,0.0,0.0001]
[1778977917186,51.43,78139.62,0.0,0.0,0.0,0.0001]
[1778977922191,51.43,78139.89,0.0,0.0,0.0,0.0001]
[1778977929270,51.43,78140.43,0.0,0.0,0.0,0.0001]
[1778977935313,51.43,78130.85,0.0,0.0,0.0,0.0001]
[1778977940348,51.43,78129.06,0.0,0.0,0.0,0.0001]
[1778977945383,51.43,78126.88,0.0,0.0,0.0,0.0001]
[1778977952403,51.43,78127.59,0.0,0.0,0.0,0.0001]
[1778977960492,51.43,78128.86,0.0,0.0,0.0,0.0001]
[1778977966534,51.43,78129.18,0.0,0.0,0.0,0.0001]
[1778977972545,51.43,78129.34,0.0,0.0,0.0,0.0001]
[1778977977612,51.43,78130.0,0.0,0.0,0.0,0.0001]
[1778977982647,51.43,78129.46,0.0,0.0,0.0,0.0001]
[1778977987681,51.43,78137.56,0.0,0.0,0.0,0.0001]
[1778977992718,51.43,78136.98,0.0,0.0,0.0,0.0001]
[1778977997751,51.43,78135.12,0.0,0.0,0.0,0.0001]
[1778978002786,51.43,78134.52,0.0,0.0,0.0,0.0001]
[1778978007822,51.43,78129.77,0.0,0.0,0.0,0.0001]
[1778978012829,51.43,78130.59,0.0,0.0,0.0,0.0001]
[1778978017892,51.43,78130.66,0.0,0.0,0.0,0.0001]
[1778978022929,51.43,78130.79,0.0,0.0,0.0,0.0001]
[1778978028969,51.43,78131.49,0.0,0.0,0.0,0.0001]
[1778978039038,51.43,78131.47,0.0,0.0,0.0,0.0001]
[1778978045086,51.43,78131.4,0.0,0.0,0.0,0.0001]
[1778978053142,51.43,78131.41,0.0,0.0,0.0,0.0001]
[1778978058179,51.43,78130.27,0.0,0.0,0.0,0.0001]
[1778978063183,51.43,78130.48,0.0,0.0,0.0,0.0001]
[1778978068248,51.43,78130.92,0.0,0.0,0.0,0.0001]
[1778978073254,51.43,78130.89,0.0,0.0,0.0,0.0001]
[1778978081337,51.43,78130.89,0.0,0.0,0.0,0.0001]
[1778978086377,51.43,78130.97,0.0,0.0,0.0,0.0001]
[1778978091416,51.43,78135.59,0.0,0.0,0.0,0.0001]
[1778978097453,51.43,78136.37,0.0,0.0,0.0,0.0001]
[1778978103465,51.43,78136.06,0.0,0.0,0.0,0.0001]
[1778978109533,51.43,78136.06,0.0,0.0,0.0,0.0001]
[1778978114572,51.43,78135.67,0.0,0.0,0.0,0.0001]
[1778978120614,51.43,78135.2,0.0,0.0,0.0,0.0001]
[1778978125648,51.43,78139.92,0.0,0.0,0.0,0.0001]
[1778978130683,51.43,78142.81,0.0,0.0,0.0,0.0001]
[1778978135719,51.43,78142.6,0.0,0.0,0.0,0.0001]
[1778978141760,51.43,78142.34,0.0,0.0,0.0,0.0001]
[1778978147802,51.43,78141.94,0.0,0.0,0.0,0.0001]
[1778978152839,51.43,78145.09,0.0,0.0,0.0,0.0001]
[1778978157874,51.43,78167.37,0.0,0.0,0.0,0.0001]
[1778978162910,51.43,78167.97,0.0,0.0,0.0,0.0001]
[1778978167946,51.43,78170.63,0.0,0.0,0.0,0.0001]
[1778978173956,51.43,78171.5,0.0,0.0,0.0,0.0001]
[1778978179022,51.43,78171.25,0.0,0.0,0.0,0.0001]
[1778978184029,51.43,78180.25,0.0,0.0,0.0,0.00011]
[1778978194127,51.43,78179.5,0.0,0.0,0.0,0.0001]
[1778978200169,51.43,78178.01,0.0,0.0,0.0,0.0001]
[1778978205204,51.43,78177.94,0.0,0.0,0.0,0.0001]
[1778978211246,51.43,78177.51,0.0,0.0,0.0,0.0001]
[1778978217289,51.43,78176.25,0.0,0.0,0.0,0.0001]
[1778978222328,51.43,78168.48,0.0,0.0,0.0,0.0001]
[1778978227360,51.43,78160.71,0.0,0.0,0.0,0.0001]
[1778978232394,51.43,78144.97,0.0,0.0,0.0,0.0001]
[1778978238437,51.43,78145.77,0.0,0.0,0.0,0.0001]
[1778978243471,51.43,78144.59,0.0,0.0,0.0,0.0001]
[1778978248506,51.43,78144.14,0.0,0.0,0.0,0.0001]
[1778978253542,51.43,78143.26,0.0,0.0,0.0,0.0001]
[1778978258577,51.43,78146.02,0.0,0.0,0.0,0.0001]
[1778978263612,51.43,78144.89,0.0,0.0,0.0,0.0001]
[1778978269654,51.43,78144.02,0.0,0.0,0.0,0.0001]
[1778978274689,51.43,78143.85,0.0,0.0,0.0,0.0001]
[1778978279724,51.43,78142.45,0.0,0.0,0.0,0.0001]
[1778978284730,51.43,78141.7,0.0,0.0,0.0,0.0001]
[1778978293825,51.43,78141.19,0.0,0.0,0.0,0.0001]
[1778978299866,51.43,78140.34,0.0,0.0,0.0,0.0001]
[1778978304900,51.43,78141.1,0.0,0.0,0.0,0.0001]
[1778978309934,51.43,78140.89,0.0,0.0,0.0,0.0001]
[1778978314973,51.43,78140.04,0.0,0.0,0.0,0.0001]
[1778978325010,51.43,78139.99,0.0,0.0,0.0,0.0001]
[1778978330081,51.43,78139.68,0.0,0.0,0.0,0.0001]
[1778978335110,51.43,78125.64,0.0,0.0,0.0,9e-05]
[1778978341152,51.43,78127.56,0.0,0.0,0.0,9e-05]
[1778978346188,51.43,78142.48,0.0,0.0,0.0,0.0001]
[1778978351222,51.43,78143.17,0.0,0.0,0.0,0.0001]
[1778978356257,51.43,78141.59,0.0,0.0,0.0,0.0001]
[1778978361292,51.43,78141.15,0.0,0.0,0.0,0.0001]
[1778978371362,51.43,78140.14,0.0,0.0,0.0,9e-05]
[1778978376397,51.43,78133.71,0.0,0.0,0.0,9e-05]
[1778978381433,51.43,78133.55,0.0,0.0,0.0,9e-05]
[1778978386468,51.43,78134.26,0.0,0.0,0.0,9e-05]
[1778978391502,51.43,78135.73,0.0,0.0,0.0,9e-05]
[1778978399558,51.43,78136.74,0.0,0.0,0.0,9e-05]
[1778978404594,51.43,78139.21,0.0,0.0,0.0,9e-05]
[1778978409629,51.43,78139.46,0.0,0.0,0.0,9e-05]
[1778978414664,51.43,78138.54,0.0,0.0,0.0,9e-05]
[1778978420706,51.43,78136.2,0.0,0.0,0.0,9e-05]
[1778978425742,51.43,78137.01,0.0,0.0,0.0,9e-05]
[1778978430780,51.43,78127.94,0.0,0.0,0.0,9e-05]
[1778978435787,51.43,78129.02,0.0,0.0,0.0,9e-05]
[1778978444878,51.43,78131.97,0.0,0.0,0.0,9e-05]
[1778978450920,51.43,78134.38,0.0,0.0,0.0,9e-05]
[1778978455958,51.43,78137.67,0.0,0.0,0.0,9e-05]
[1778978461997,51.43,78138.56,0.0,0.0,0.0,9e-05]
[1778978467035,51.43,78138.91,0.0,0.0,0.0,9e-05]
[1778978472073,51.43,78139.66,0.0,0.0,0.0,9e-05]
[1778978477109,51.43,78141.45,0.0,0.0,0.0,9e-05]
[1778978483150,51.43,78141.52,0.0,0.0,0.0,9e-05]
[1778978488185,51.43,78144.45,0.0,0.0,0.0,9e-05]
[1778978496241,51.43,78145.43,0.0,0.0,0.0,9e-05]
[1778978501276,51.43,78138.55,0.0,0.0,0.0,9e-05]
[1778978506282,51.43,78134.4,0.0,0.0,0.0,9e-05]
[1778978511346,51.43,78134.4,0.0,0.0,0.0,9e-05]
[1778978516386,51.43,78131.21,0.0,0.0,0.0,9e-05]
[1778978521421,51.43,78129.49,0.0,0.0,0.0,9e-05]
[1778978526455,51.43,78123.67,0.0,0.0,0.0,9e-05]
[1778978531490,51.43,78121.51,0.0,0.0,0.0,9e-05]
[1778978536526,51.43,78123.94,0.0,0.0,0.0,9e-05]
[1778978543575,51.43,78120.97,0.0,0.0,0.0,9e-05]
[1778978548609,51.43,78120.56,0.0,0.0,0.0,9e-05]
[1778978553647,51.43,78121.29,0.0,0.0,0.0,9e-05]
[1778978559687,51.43,78122.89,0.0,0.0,0.0,9e-05]
[1778978566736,51.43,78123.7,0.0,0.0,0.0,9e-05]
[1778978571771,51.43,78123.8,0.0,0.0,0.0,9e-05]
[1778978576774,51.43,78123.42,0.0,0.0,0.0,9e-05]
[1778978581841,51.43,78105.71,0.0,0.0,0.0,9e-05]
[1778978586876,51.43,78100.89,0.0,0.0,0.0,9e-05]
[1778978591912,51.43,78096.8,0.0,0.0,0.0,8e-05]
[1778978596946,51.43,78096.52,0.0,0.0,0.0,8e-05]
[1778978602988,51.43,78094.35,0.0,0.0,0.0,8e-05]
[1778978608023,51.43,78090.44,0.0,0.0,0.0,8e-05]
[1778978613059,51.43,78089.78,0.0,0.0,0.0,8e-05]
[1778978623125,51.43,78089.53,0.0,0.0,0.0,8e-05]
[1778978628162,51.43,78088.94,0.0,0.0,0.0,8e-05]
[1778978633199,51.43,78088.59,0.0,0.0,0.0,8e-05]
[1778978638233,51.43,78087.13,0.0,0.0,0.0,8e-05]
[1778978643268,51.43,78076.34,0.0,0.0,0.0,8e-05]
[1778978648303,51.43,78077.38,0.0,0.0,0.0,8e-05]
[1778978654345,51.43,78076.57,0.0,0.0,0.0,8e-05]
[1778978659381,51.43,78075.08,0.0,0.0,0.0,8e-05]
[1778978664415,51.43,78080.16,0.0,0.0,0.0,8e-05]
[1778978670457,51.43,78080.48,0.0,0.0,0.0,8e-05]
[1778978675493,51.43,78080.01,0.0,0.0,0.0,8e-05]
[1778978680527,51.43,78079.85,0.0,0.0,0.0,8e-05]
[1778978687544,51.43,78072.8,0.0,0.0,0.0,8e-05]
[1778978692611,51.43,78072.8,0.0,0.0,0.0,8e-05]
[1778978697647,51.43,78070.87,0.0,0.0,0.0,8e-05]
[1778978702681,51.43,78087.61,0.0,0.0,0.0,8e-05]
[1778978707717,51.43,78090.67,0.0,0.0,0.0,8e-05]
[1778978712752,51.43,78090.34,0.0,0.0,0.0,8e-05]
[1778978717792,51.43,78080.77,0.0,0.0,0.0,8e-05]
[1778978722822,51.43,78081.79,0.0,0.0,0.0,8e-05]
[1778978727824,51.43,78082.53,0.0,0.0,0.0,8e-05]
[1778978733900,51.43,78082.53,0.0,0.0,0.0,8e-05]
[1778978739941,51.43,78082.76,0.0,0.0,0.0,8e-05]
[1778978747964,51.43,78081.99,0.0,0.0,0.0,8e-05]
[1778978755047,51.43,78082.81,0.0,0.0,0.0,8e-05]
[1778978761091,51.43,78083.52,0.0,0.0,0.0,8e-05]
[1778978766125,51.43,78070.76,0.0,0.0,0.0,8e-05]
[1778978771162,51.43,78057.74,0.0,0.0,0.0,8e-05]
[1778978776195,51.43,78055.79,0.0,0.0,0.0,8e-05]
[1778978781230,51.43,78052.16,0.0,0.0,0.0,8e-05]
[1778978787273,51.43,78041.76,0.0,0.0,0.0,7e-05]
[1778978792307,51.43,78032.49,0.0,0.0,0.0,7e-05]
[1778978797343,51.43,78046.29,0.0,0.0,0.0,7e-05]
[1778978802380,51.43,78050.05,0.0,0.0,0.0,7e-05]
[1778978808419,51.43,78050.55,0.0,0.0,0.0,7e-05]
[1778978813455,51.43,78055.19,0.0,0.0,0.0,8e-05]
[1778978818490,51.43,78056.93,0.0,0.0,0.0,8e-05]
[1778978823525,51.43,78057.78,0.0,0.0,0.0,8e-05]
[1778978828560,51.43,78060.9,0.0,0.0,0.0,8e-05]
[1778978833595,51.43,78060.59,0.0,0.0,0.0,8e-05]
[1778978838629,51.43,78061.3,0.0,0.0,0.0,8e-05]
[1778978843666,51.43,78058.18,0.0,0.0,0.0,8e-05]
[1778978848700,51.43,78058.4,0.0,0.0,0.0,8e-05]
[1778978853736,51.43,78059.49,0.0,0.0,0.0,8e-05]
[1778978858738,51.43,78059.87,0.0,0.0,0.0,8e-05]
[1778978865823,51.43,78060.88,0.0,0.0,0.0,8e-05]
[1778978870856,51.43,78061.91,0.0,0.0,0.0,8e-05]
[1778978877904,51.43,78062.93,0.0,0.0,0.0,8e-05]
[1778978882940,51.43,78063.5,0.0,0.0,0.0,8e-05]
[1778978887974,51.43,78063.72,0.0,0.0,0.0,8e-05]
[1778978893010,51.43,78063.48,0.0,0.0,0.0,8e-05]
[1778978898044,51.43,78064.66,0.0,0.0,0.0,8e-05]
[1778978903079,51.43,78050.5,0.0,0.0,0.0,7e-05]
[1778978908114,51.43,78045.83,0.0,0.0,0.0,7e-05]
[1778978914156,51.43,78041.65,0.0,0.0,0.0,7e-05]
[1778978919167,51.43,78039.32,0.0,0.0,0.0,7e-05]
[1778978924228,51.43,78033.17,0.0,0.0,0.0,7e-05]
[1778978929266,51.43,78029.73,0.0,0.0,0.0,7e-05]
[1778978934296,51.43,78028.91,0.0,0.0,0.0,7e-05]
[1778978939330,51.43,78028.39,0.0,0.0,0.0,7e-05]
[1778978944367,51.43,78028.3,0.0,0.0,0.0,7e-05]
[1778978949401,51.43,78036.8,0.0,0.0,0.0,7e-05]
[1778978954436,51.43,78035.52,0.0,0.0,0.0,7e-05]
[1778978959471,51.43,78035.62,0.0,0.0,0.0,7e-05]
[1778978964506,51.43,78032.99,0.0,0.0,0.0,7e-05]
[1778978969541,51.43,78031.92,0.0,0.0,0.0,7e-05]
[1778978974576,51.43,78031.9,0.0,0.0,0.0,7e-05]
[1778978979611,51.43,78032.39,0.0,0.0,0.0,7e-05]
[1778978984646,51.43,78032.05,0.0,0.0,0.0,7e-05]
[1778978989682,51.43,78028.9,0.0,0.0,0.0,7e-05]
[1778978996730,51.43,78029.98,0.0,0.0,0.0,7e-05]
[1778979001765,51.43,78030.64,0.0,0.0,0.0,7e-05]
[1778979006800,51.43,78037.01,0.0,0.0,0.0,7e-05]
[1778979011836,51.43,78044.78,0.0,0.0,0.0,7e-05]
[1778979016872,51.43,78049.61,0.0,0.0,0.0,7e-05]
[1778979021909,51.43,78052.91,0.0,0.0,0.0,7e-05]
[1778979026941,51.43,78057.54,0.0,0.0,0.0,7e-05]
[1778979031976,51.43,78059.04,0.0,0.0,0.0,7e-05]
[1778979037011,51.43,78060.23,0.0,0.0,0.0,7e-05]
[1778979042046,51.43,78061.09,0.0,0.0,0.0,7e-05]
[1778979048088,51.43,78060.39,0.0,0.0,0.0,7e-05]
[1778979053124,51.43,78056.84,0.0,0.0,0.0,7e-05]
[1778979058159,51.43,78054.16,0.0,0.0,0.0,7e-05]
[1778979063194,51.43,78061.49,0.0,0.0,0.0,7e-05]
[1778979068231,51.43,78071.03,0.0,0.0,0.0,8e-05]
[1778979073264,51.43,78073.32,0.0,0.0,0.0,8e-05]
[1778979078299,51.43,78074.55,0.0,0.0,0.0,8e-05]
[1778979083334,51.43,78075.24,0.0,0.0,0.0,8e-05]
[1778979088369,51.43,78075.96,0.0,0.0,0.0,8e-05]
[1778979095418,51.43,78077.25,0.0,0.0,0.0,8e-05]
[1778979100455,51.43,78078.87,0.0,0.0,0.0,8e-05]
[1778979106497,51.43,78078.6,0.0,0.0,0.0,8e-05]
[1778979111532,51.43,78075.42,0.0,0.0,0.0,8e-05]
[1778979116567,51.43,78073.19,0.0,0.0,0.0,8e-05]
[1778979121602,51.43,78065.66,0.0,0.0,0.0,7e-05]
[1778979125631,51.43,78048.48,0.0,0.0,0.0,7e-05]
[1778979130642,51.43,78047.45,0.0,0.0,0.0,7e-05]
[1778979135700,51.43,78050.06,0.0,0.0,0.0,7e-05]
[1778979140712,51.43,78051.48,0.0,0.0,0.0,7e-05]
[1778979145772,51.43,78055.6,0.0,0.0,0.0,7e-05]
[1778979150805,51.43,78056.07,0.0,0.0,0.0,7e-05]
[1778979155841,51.43,78054.17,0.0,0.0,0.0,7e-05]
[1778979160876,51.43,78055.75,0.0,0.0,0.0,7e-05]
[1778979165910,51.43,78056.9,0.0,0.0,0.0,7e-05]
[1778979170921,51.43,78057.39,0.0,0.0,0.0,7e-05]
[1778979175984,51.43,78057.19,0.0,0.0,0.0,7e-05]
[1778979181021,51.43,78058.16,0.0,0.0,0.0,7e-05]
[1778979187062,51.43,78060.51,0.0,0.0,0.0,7e-05]
[1778979192100,51.43,78055.96,0.0,0.0,0.0,7e-05]
[1778979198143,51.43,78053.8,0.0,0.0,0.0,7e-05]
[1778979203179,51.43,78050.84,0.0,0.0,0.0,7e-05]
[1778979208214,51.43,78049.66,0.0,0.0,0.0,7e-05]
[1778979213248,51.43,78047.41,0.0,0.0,0.0,7e-05]
[1778979218283,51.43,78045.63,0.0,0.0,0.0,7e-05]
[1778979223318,51.43,78044.5,0.0,0.0,0.0,7e-05]
[1778979228354,51.43,78044.54,0.0,0.0,0.0,7e-05]
[1778979233390,51.43,78043.79,0.0,0.0,0.0,7e-05]
[1778979238424,51.43,78041.33,0.0,0.0,0.0,7e-05]
[1778979243459,51.43,78040.55,0.0,0.0,0.0,7e-05]
[1778979248494,51.43,78049.04,0.0,0.0,0.0,7e-05]
[1778979253529,51.43,78048.53,0.0,0.0,0.0,7e-05]
[1778979258564,51.43,78050.39,0.0,0.0,0.0,7e-05]
[1778979264607,51.43,78051.15,0.0,0.0,0.0,7e-05]
[1778979271626,51.43,78055.82,0.0,0.0,0.0,7e-05]
[1778979276690,51.43,78063.64,0.0,0.0,0.0,7e-05]
[1778979281696,51.43,78065.04,0.0,0.0,0.0,7e-05]
[1778979286760,51.43,78066.23,0.0,0.0,0.0,7e-05]
[1778979291795,51.43,78062.78,0.0,0.0,0.0,7e-05]
[1778979296831,51.43,78052.52,0.0,0.0,0.0,7e-05]
[1778979301866,51.43,78049.22,0.0,0.0,0.0,7e-05]
[1778979306901,51.43,78044.08,0.0,0.0,0.0,7e-05]
[1778979311937,51.43,78036.98,0.0,0.0,0.0,7e-05]
[1778979316971,51.43,78035.48,0.0,0.0,0.0,7e-05]
[1778979322007,51.43,78033.95,0.0,0.0,0.0,7e-05]
[1778979328049,51.43,78031.92,0.0,0.0,0.0,7e-05]
[1778979333084,51.43,78031.69,0.0,0.0,0.0,7e-05]
[1778979338124,51.43,78030.28,0.0,0.0,0.0,7e-05]
[1778979343159,51.43,78030.3,0.0,0.0,0.0,7e-05]
[1778979348194,51.43,78030.24,0.0,0.0,0.0,7e-05]
[1778979353231,51.43,78029.21,0.0,0.0,0.0,7e-05]
[1778979358270,51.43,78028.54,0.0,0.0,0.0,7e-05]
[1778979363305,51.43,78028.2,0.0,0.0,0.0,7e-05]
[1778979368341,51.43,78028.57,0.0,0.0,0.0,7e-05]
[1778979374382,51.43,78028.68,0.0,0.0,0.0,7e-05]
[1778979378411,51.43,78006.29,0.0,0.0,0.0,6e-05]
[1778979383445,51.43,78006.48,0.0,0.0,0.0,6e-05]
[1778979388480,51.43,78011.24,0.0,0.0,0.0,6e-05]
[1778979393516,51.43,78015.34,0.0,0.0,0.0,6e-05]
[1778979398555,51.43,78016.59,0.0,0.0,0.0,6e-05]
[1778979403587,51.43,78017.31,0.0,0.0,0.0,6e-05]
[1778979408627,51.43,78016.69,0.0,0.0,0.0,6e-05]
[1778979413658,51.43,78016.86,0.0,0.0,0.0,6e-05]
[1778979418694,51.43,78017.21,0.0,0.0,0.0,6e-05]
[1778979423730,51.43,78015.15,0.0,0.0,0.0,6e-05]
[1778979428764,51.43,78015.76,0.0,0.0,0.0,6e-05]
[1778979433800,51.43,78013.73,0.0,0.0,0.0,6e-05]
[1778979438836,51.43,78010.72,0.0,0.0,0.0,6e-05]
[1778979442862,51.43,77990.57,0.0,0.0,0.0,6e-05]
[1778979447898,51.43,77986.17,0.0,0.0,0.0,6e-05]
[1778979452935,51.43,77984.25,0.0,0.0,0.0,6e-05]
[1778979457967,51.43,77983.01,0.0,0.0,0.0,6e-05]
[1778979463002,51.43,77981.97,0.0,0.0,0.0,6e-05]
[1778979467034,51.43,77959.98,0.0,0.0,0.0,6e-05]
[1778979471068,51.43,77932.98,0.0,0.0,0.0,5e-05]
[1778979476102,51.43,77929.35,0.0,0.0,0.0,5e-05]
[1778979481138,51.43,77920.78,0.0,0.0,0.0,5e-05]
[1778979486172,51.43,77921.47,0.0,0.0,0.0,5e-05]
[1778979491208,51.43,77921.32,0.0,0.0,0.0,5e-05]
[1778979496243,51.43,77920.0,0.0,0.0,0.0,5e-05]
[1778979501279,51.43,77920.94,0.0,0.0,0.0,5e-05]
[1778979506317,51.43,77923.21,0.0,0.0,0.0,5e-05]
[1778979511348,51.43,77919.41,0.0,0.0,0.0,5e-05]
[1778979514372,51.43,77897.67,0.0,0.0,0.0,5e-05]
[1778979519407,51.43,77894.67,0.0,0.0,0.0,5e-05]
[1778979524443,51.43,77878.28,0.0,0.0,0.0,5e-05]
[1778979527465,51.43,77848.04,0.0,0.0,0.0,4e-05]
[1778979532501,51.43,77841.79,0.0,0.0,0.0,4e-05]
[1778979537537,51.43,77854.69,0.0,0.0,0.0,5e-05]
[1778979541565,51.43,77836.39,0.0,0.0,0.0,4e-05]
[1778979546601,51.43,77843.78,0.0,0.0,0.0,4e-05]
[1778979551639,51.43,77834.55,0.0,0.0,0.0,4e-05]
[1778979554659,51.43,77812.9,0.0,0.0,0.0,4e-05]
[1778979559694,51.43,77803.12,0.0,0.0,0.0,4e-05]
[1778979562725,51.43,77781.66,0.0,0.0,0.0,4e-05]
[1778979564740,51.43,77756.42,0.0,0.0,0.0,4e-05]
[1778979569777,51.43,77757.71,0.0,0.0,0.0,4e-05]
[1778979574810,51.43,77759.72,0.0,0.0,0.0,4e-05]
[1778979576822,51.43,77784.44,0.0,0.0,0.0,4e-05]
[1778979578846,51.43,77802.87,0.0,0.0,0.0,4e-05]
[1778979581862,51.43,77820.91,0.0,0.0,0.0,4e-05]
[1778979585888,51.43,77838.47,0.0,0.0,0.0,4e-05]
[1778979586896,51.43,77861.16,0.0,0.0,0.0,5e-05]
[1778979591931,51.43,77863.97,0.0,0.0,0.0,5e-05]
[1778979596965,51.43,77874.16,0.0,0.0,0.0,5e-05]
[1778979602002,51.43,77892.71,0.0,0.0,0.0,5e-05]
[1778979608045,51.43,77901.91,0.0,0.0,0.0,5e-05]
[1778979613087,51.43,77910.13,0.0,0.0,0.0,5e-05]
[1778979618122,51.43,77914.03,0.0,0.0,0.0,5e-05]
[1778979624131,51.43,77918.88,0.0,0.0,0.0,5e-05]
[1778979629201,51.43,77922.06,0.0,0.0,0.0,5e-05]
[1778979633229,51.43,77945.79,0.0,0.0,0.0,5e-05]
[1778979638265,51.43,77949.57,0.0,0.0,0.0,5e-05]
[1778979643300,51.43,77959.06,0.0,0.0,0.0,6e-05]
[1778979644307,51.43,77930.5,0.0,0.0,0.0,5e-05]
[1778979649351,51.43,77916.49,0.0,0.0,0.0,5e-05]
[1778979650360,51.43,77890.57,0.0,0.0,0.0,5e-05]
[1778979655396,51.43,77892.22,0.0,0.0,0.0,5e-05]
[1778979659425,51.43,77875.07,0.0,0.0,0.0,5e-05]
[1778979663454,51.43,77846.01,0.0,0.0,0.0,4e-05]
[1778979665468,51.43,77820.09,0.0,0.0,0.0,4e-05]
[1778979667482,51.43,77801.44,0.0,0.0,0.0,4e-05]
[1778979669495,51.43,77783.53,0.0,0.0,0.0,4e-05]
[1778979674537,51.43,77789.37,0.0,0.0,0.0,4e-05]
[1778979679577,51.43,77786.21,0.0,0.0,0.0,4e-05]
[1778979682600,51.43,77803.44,0.0,0.0,0.0,4e-05]
[1778979687635,51.43,77814.97,0.0,0.0,0.0,4e-05]
[1778979692670,51.43,77809.16,0.0,0.0,0.0,4e-05]
[1778979696697,51.43,77792.03,0.0,0.0,0.0,4e-05]
[1778979701734,51.43,77799.0,0.0,0.0,0.0,4e-05]
[1778979706767,51.43,77804.63,0.0,0.0,0.0,4e-05]
[1778979711804,51.43,77817.07,0.0,0.0,0.0,4e-05]
[1778979716837,51.43,77818.37,0.0,0.0,0.0,4e-05]
[1778979721873,51.43,77820.59,0.0,0.0,0.0,4e-05]
[1778979726909,51.43,77831.57,0.0,0.0,0.0,4e-05]
[1778979731946,51.43,77834.29,0.0,0.0,0.0,4e-05]
[1778979736981,51.43,77826.6,0.0,0.0,0.0,4e-05]
[1778979742017,51.43,77825.4,0.0,0.0,0.0,4e-05]
[1778979747052,51.43,77832.43,0.0,0.0,0.0,4e-05]
[1778979749065,51.43,77807.44,0.0,0.0,0.0,4e-05]
[1778979754101,51.43,77801.63,0.0,0.0,0.0,4e-05]
[1778979759135,51.43,77799.85,0.0,0.0,0.0,4e-05]
[1778979764187,51.43,77783.56,0.0,0.0,0.0,4e-05]
[1778979769210,51.43,77780.43,0.0,0.0,0.0,4e-05]
[1778979774243,51.43,77791.39,0.0,0.0,0.0,4e-05]
[1778979779342,51.43,77793.48,0.0,0.0,0.0,4e-05]
[1778979784323,51.43,77814.03,0.0,0.0,0.0,4e-05]
[1778979789360,51.43,77822.61,0.0,0.0,0.0,4e-05]
[1778979795339,51.43,77824.39,0.0,0.0,0.0,4e-05]
[1778979800437,51.43,77823.85,0.0,0.0,0.0,4e-05]
[1778979805473,51.43,77823.52,0.0,0.0,0.0,4e-05]
[1778979810507,51.43,77823.48,0.0,0.0,0.0,4e-05]
[1778979815542,51.43,77820.26,0.0,0.0,0.0,4e-05]
[1778979820577,51.43,77833.76,0.0,0.0,0.0,4e-05]
[1778979825612,51.43,77829.43,0.0,0.0,0.0,4e-05]
[1778979830647,51.43,77830.16,0.0,0.0,0.0,4e-05]
[1778979835682,51.43,77834.4,0.0,0.0,0.0,4e-05]
[1778979840720,51.43,77839.27,0.0,0.0,0.0,4e-05]
[1778979845752,51.43,77845.88,0.0,0.0,0.0,4e-05]
[1778979850788,51.43,77847.3,0.0,0.0,0.0,4e-05]
[1778979855822,51.43,77852.19,0.0,0.0,0.0,4e-05]
[1778979860858,51.43,77857.93,0.0,0.0,0.0,4e-05]
[1778979865894,51.43,77869.46,0.0,0.0,0.0,5e-05]
[1778979873954,51.43,77870.05,0.0,0.0,0.0,4e-05]
[1778979878985,51.43,77865.81,0.0,0.0,0.0,4e-05]
[1778979885027,51.43,77872.74,0.0,0.0,0.0,5e-05]
[1778979889053,51.43,77893.07,0.0,0.0,0.0,5e-05]
[1778979894089,51.43,77905.57,0.0,0.0,0.0,5e-05]
[1778979899125,51.43,77912.33,0.0,0.0,0.0,5e-05]
[1778979904159,51.43,77923.45,0.0,0.0,0.0,5e-05]
[1778979909194,51.43,77922.64,0.0,0.0,0.0,5e-05]
[1778979914231,51.43,77916.02,0.0,0.0,0.0,5e-05]
[1778979919264,51.43,77920.34,0.0,0.0,0.0,5e-05]
[1778979924301,51.43,77913.24,0.0,0.0,0.0,5e-05]
[1778979929334,51.43,77912.94,0.0,0.0,0.0,5e-05]
[1778979934371,51.43,77911.72,0.0,0.0,0.0,5e-05]
[1778979939405,51.43,77923.55,0.0,0.0,0.0,5e-05]
[1778979944441,51.43,77924.64,0.0,0.0,0.0,5e-05]
[1778979949482,51.43,77929.63,0.0,0.0,0.0,5e-05]
[1778979954514,51.43,77933.25,0.0,0.0,0.0,5e-05]
[1778979959547,51.43,77929.32,0.0,0.0,0.0,5e-05]
[1778979964586,51.43,77928.6,0.0,0.0,0.0,5e-05]
[1778979969622,51.43,77927.05,0.0,0.0,0.0,5e-05]
[1778979974675,51.43,77924.97,0.0,0.0,0.0,5e-05]
[1778979979707,51.43,77910.67,0.0,0.0,0.0,5e-05]
[1778979984743,51.43,77910.24,0.0,0.0,0.0,5e-05]
[1778979989777,51.43,77900.83,0.0,0.0,0.0,5e-05]
[1778979994814,51.43,77917.42,0.0,0.0,0.0,5e-05]
[1778979999847,51.43,77922.53,0.0,0.0,0.0,5e-05]
[1778980004882,51.43,77922.66,0.0,0.0,0.0,5e-05]
[1778980009917,51.43,77920.33,0.0,0.0,0.0,5e-05]
[1778980014952,51.43,77923.7,0.0,0.0,0.0,5e-05]
[1778980019989,51.43,77924.79,0.0,0.0,0.0,5e-05]
[1778980025024,51.43,77926.07,0.0,0.0,0.0,5e-05]
[1778980030059,51.43,77929.56,0.0,0.0,0.0,5e-05]
[1778980035097,51.43,77923.28,0.0,0.0,0.0,5e-05]
[1778980040130,51.43,77923.45,0.0,0.0,0.0,5e-05]
[1778980045164,51.43,77923.36,0.0,0.0,0.0,5e-05]
[1778980050198,51.43,77923.5,0.0,0.0,0.0,5e-05]
[1778980055236,51.43,77924.57,0.0,0.0,0.0,5e-05]
[1778980063289,51.43,77929.33,0.0,0.0,0.0,5e-05]
[1778980068325,51.43,77926.81,0.0,0.0,0.0,5e-05]
[1778980073359,51.43,77926.18,0.0,0.0,0.0,5e-05]
[1778980078394,51.43,77925.58,0.0,0.0,0.0,5e-05]
[1778980083429,51.43,77926.83,0.0,0.0,0.0,5e-05]
[1778980088465,51.43,77927.43,0.0,0.0,0.0,5e-05]
[1778980093499,51.43,77929.53,0.0,0.0,0.0,5e-05]
[1778980098534,51.43,77933.57,0.0,0.0,0.0,5e-05]
[1778980103569,51.43,77940.9,0.0,0.0,0.0,5e-05]
[1778980108603,51.43,77953.68,0.0,0.0,0.0,5e-05]
[1778980113639,51.43,77983.49,0.0,0.0,0.0,6e-05]
[1778980117668,51.43,78000.35,0.0,0.0,0.0,6e-05]
[1778980122704,51.43,77976.19,0.0,0.0,0.0,5e-05]
[1778980127741,51.43,77979.8,0.0,0.0,0.0,6e-05]
[1778980132771,51.43,77976.46,0.0,0.0,0.0,5e-05]
[1778980137814,51.43,77977.75,0.0,0.0,0.0,5e-05]
[1778980142843,51.43,77979.18,0.0,0.0,0.0,6e-05]
[1778980147878,51.43,77980.46,0.0,0.0,0.0,6e-05]
[1778980152913,51.43,77982.44,0.0,0.0,0.0,6e-05]
[1778980157952,51.43,77977.03,0.0,0.0,0.0,5e-05]
[1778980162986,51.43,77976.83,0.0,0.0,0.0,5e-05]
[1778980168021,51.43,77977.76,0.0,0.0,0.0,5e-05]
[1778980173057,51.43,77974.92,0.0,0.0,0.0,5e-05]
[1778980178092,51.43,77983.25,0.0,0.0,0.0,6e-05]
[1778980183125,51.43,77988.74,0.0,0.0,0.0,6e-05]
[1778980188161,51.43,77989.68,0.0,0.0,0.0,6e-05]
[1778980193196,51.43,77989.45,0.0,0.0,0.0,6e-05]
[1778980198231,51.43,77987.0,0.0,0.0,0.0,6e-05]
[1778980203266,51.43,77975.84,0.0,0.0,0.0,5e-05]
[1778980208302,51.43,77985.64,0.0,0.0,0.0,6e-05]
[1778980213337,51.43,77991.29,0.0,0.0,0.0,6e-05]
[1778980218373,51.43,78013.89,0.0,0.0,0.0,6e-05]
[1778980223407,51.43,78024.63,0.0,0.0,0.0,6e-05]
[1778980228442,51.43,78032.88,0.0,0.0,0.0,6e-05]
[1778980233476,51.43,78042.03,0.0,0.0,0.0,6e-05]
[1778980238514,51.43,78038.08,0.0,0.0,0.0,6e-05]
[1778980243547,51.43,78034.57,0.0,0.0,0.0,6e-05]
[1778980248583,51.43,78034.36,0.0,0.0,0.0,6e-05]
[1778980255632,51.43,78035.19,0.0,0.0,0.0,6e-05]
[1778980260668,51.43,78028.41,0.0,0.0,0.0,6e-05]
[1778980265704,51.43,78027.37,0.0,0.0,0.0,6e-05]
[1778980270738,51.43,78028.39,0.0,0.0,0.0,6e-05]
[1778980275773,51.43,78027.72,0.0,0.0,0.0,6e-05]
[1778980280808,51.43,78034.52,0.0,0.0,0.0,6e-05]
[1778980285843,51.43,78032.72,0.0,0.0,0.0,6e-05]
[1778980290877,51.43,78032.34,0.0,0.0,0.0,6e-05]
[1778980295913,51.43,78037.79,0.0,0.0,0.0,6e-05]
[1778980300949,51.43,78037.54,0.0,0.0,0.0,6e-05]
[1778980305982,51.43,78038.54,0.0,0.0,0.0,6e-05]
[1778980311017,51.43,78038.3,0.0,0.0,0.0,6e-05]
[1778980316053,51.43,78039.9,0.0,0.0,0.0,6e-05]
[1778980322096,51.43,78039.3,0.0,0.0,0.0,6e-05]
[1778980327135,51.43,78040.34,0.0,0.0,0.0,6e-05]
[1778980332170,51.43,78039.86,0.0,0.0,0.0,6e-05]
[1778980337206,51.43,78038.78,0.0,0.0,0.0,6e-05]
[1778980343247,51.43,78038.07,0.0,0.0,0.0,6e-05]
[1778980348282,51.43,78037.77,0.0,0.0,0.0,6e-05]
[1778980353317,51.43,78044.21,0.0,0.0,0.0,6e-05]
[1778980358354,51.43,78042.97,0.0,0.0,0.0,6e-05]
[1778980363387,51.43,78043.13,0.0,0.0,0.0,6e-05]
[1778980368423,51.43,78042.49,0.0,0.0,0.0,6e-05]
[1778980373458,51.43,78041.62,0.0,0.0,0.0,6e-05]
[1778980379500,51.43,78042.48,0.0,0.0,0.0,6e-05]
[1778980384535,51.43,78039.98,0.0,0.0,0.0,6e-05]
[1778980389570,51.43,78043.33,0.0,0.0,0.0,6e-05]
[1778980397626,51.43,78038.45,0.0,0.0,0.0,6e-05]
[1778980402660,51.43,78037.34,0.0,0.0,0.0,6e-05]
[1778980407696,51.43,78038.68,0.0,0.0,0.0,6e-05]
[1778980412731,51.43,78036.6,0.0,0.0,0.0,6e-05]
[1778980419780,51.43,78037.07,0.0,0.0,0.0,6e-05]
[1778980424815,51.43,78036.19,0.0,0.0,0.0,6e-05]
[1778980429850,51.43,78034.81,0.0,0.0,0.0,6e-05]
[1778980434885,51.43,78029.34,0.0,0.0,0.0,6e-05]
[1778980439924,51.43,78023.62,0.0,0.0,0.0,6e-05]
[1778980444960,51.43,78026.0,0.0,0.0,0.0,6e-05]
[1778980449993,51.43,78026.55,0.0,0.0,0.0,6e-05]
[1778980455040,51.43,78018.9,0.0,0.0,0.0,6e-05]
[1778980460075,51.43,78019.3,0.0,0.0,0.0,6e-05]
[1778980465111,51.43,78018.17,0.0,0.0,0.0,6e-05]
[1778980470146,51.43,78008.36,0.0,0.0,0.0,6e-05]
[1778980473168,51.43,77994.97,0.0,0.0,0.0,5e-05]
[1778980478202,51.43,78003.59,0.0,0.0,0.0,6e-05]
[1778980484244,51.43,78000.33,0.0,0.0,0.0,6e-05]
[1778980489278,51.43,77991.21,0.0,0.0,0.0,5e-05]
[1778980494313,51.43,77987.5,0.0,0.0,0.0,5e-05]
[1778980499348,51.43,77986.13,0.0,0.0,0.0,5e-05]
[1778980504383,51.43,77983.82,0.0,0.0,0.0,5e-05]
[1778980509420,51.43,77983.81,0.0,0.0,0.0,5e-05]
[1778980514454,51.43,77990.13,0.0,0.0,0.0,5e-05]
[1778980519489,51.43,77989.7,0.0,0.0,0.0,5e-05]
[1778980524524,51.43,77990.06,0.0,0.0,0.0,5e-05]
[1778980529560,51.43,77997.67,0.0,0.0,0.0,5e-05]
[1778980534596,51.43,77996.96,0.0,0.0,0.0,5e-05]
[1778980539633,51.43,78005.78,0.0,0.0,0.0,6e-05]
[1778980544667,51.43,78010.19,0.0,0.0,0.0,6e-05]
[1778980549702,51.43,78013.98,0.0,0.0,0.0,6e-05]
[1778980554736,51.43,78015.67,0.0,0.0,0.0,6e-05]
[1778980559772,51.43,78018.4,0.0,0.0,0.0,6e-05]
[1778980564809,51.43,78020.44,0.0,0.0,0.0,6e-05]
[1778980570849,51.43,78021.04,0.0,0.0,0.0,6e-05]
[1778980577898,51.43,78023.88,0.0,0.0,0.0,6e-05]
[1778980582933,51.43,78023.33,0.0,0.0,0.0,6e-05]
[1778980587967,51.43,78022.47,0.0,0.0,0.0,6e-05]
[1778980593003,51.43,78022.15,0.0,0.0,0.0,6e-05]
[1778980599045,51.43,78037.81,0.0,0.0,0.0,6e-05]
[1778980604080,51.43,78040.13,0.0,0.0,0.0,6e-05]
[1778980606094,51.43,78020.19,0.0,0.0,0.0,6e-05]
[1778980611129,51.43,78005.73,0.0,0.0,0.0,5e-05]
[1778980616166,51.43,78001.79,0.0,0.0,0.0,5e-05]
[1778980621201,51.43,77998.88,0.0,0.0,0.0,5e-05]
[1778980626235,51.43,78007.15,0.0,0.0,0.0,6e-05]
[1778980631272,51.43,78005.33,0.0,0.0,0.0,5e-05]
[1778980637313,51.43,78003.42,0.0,0.0,0.0,5e-05]
[1778980643354,51.43,78002.1,0.0,0.0,0.0,5e-05]
[1778980648390,51.43,78001.24,0.0,0.0,0.0,5e-05]
[1778980653424,51.43,77999.89,0.0,0.0,0.0,5e-05]
[1778980658460,51.43,78003.64,0.0,0.0,0.0,5e-05]
[1778980663495,51.43,77993.6,0.0,0.0,0.0,5e-05]
[1778980668530,51.43,77982.34,0.0,0.0,0.0,5e-05]
[1778980673564,51.43,77965.05,0.0,0.0,0.0,5e-05]
[1778980678599,51.43,77965.29,0.0,0.0,0.0,5e-05]
[1778980683634,51.43,77969.45,0.0,0.0,0.0,5e-05]
[1778980688669,51.43,77971.61,0.0,0.0,0.0,5e-05]
[1778980693705,51.43,77982.46,0.0,0.0,0.0,5e-05]
[1778980698738,51.43,77983.46,0.0,0.0,0.0,5e-05]
[1778980703774,51.43,77983.45,0.0,0.0,0.0,5e-05]
[1778980708810,51.43,77973.86,0.0,0.0,0.0,5e-05]
[1778980714851,51.43,77979.31,0.0,0.0,0.0,5e-05]
[1778980719887,51.43,77980.16,0.0,0.0,0.0,5e-05]
[1778980724921,51.43,77981.46,0.0,0.0,0.0,5e-05]
[1778980729956,51.43,77979.02,0.0,0.0,0.0,5e-05]
[1778980735998,51.43,77971.59,0.0,0.0,0.0,5e-05]
[1778980741033,51.43,77971.04,0.0,0.0,0.0,5e-05]
[1778980746068,51.43,77969.7,0.0,0.0,0.0,5e-05]
[1778980752111,51.43,77969.12,0.0,0.0,0.0,5e-05]
[1778980762125,51.43,77969.32,0.0,0.0,0.0,5e-05]
[1778980767216,51.43,77974.11,0.0,0.0,0.0,5e-05]
[1778980772252,51.43,77974.88,0.0,0.0,0.0,5e-05]
[1778980777286,51.43,77975.95,0.0,0.0,0.0,5e-05]
[1778980782321,51.43,77985.97,0.0,0.0,0.0,5e-05]
[1778980790379,51.43,77986.34,0.0,0.0,0.0,5e-05]
[1778980798433,51.43,77986.93,0.0,0.0,0.0,5e-05]
[1778980803467,51.43,77985.22,0.0,0.0,0.0,5e-05]
[1778980808503,51.43,77985.07,0.0,0.0,0.0,5e-05]
[1778980815552,51.43,77982.03,0.0,0.0,0.0,5e-05]
[1778980820588,51.43,77983.01,0.0,0.0,0.0,5e-05]
[1778980825622,51.43,77982.87,0.0,0.0,0.0,5e-05]
[1778980832618,51.43,77983.39,0.0,0.0,0.0,5e-05]
[1778980837707,51.43,77987.99,0.0,0.0,0.0,5e-05]
[1778980842741,51.43,77988.87,0.0,0.0,0.0,5e-05]
[1778980847776,51.43,77989.0,0.0,0.0,0.0,5e-05]
[1778980856839,51.43,77987.36,0.0,0.0,0.0,5e-05]
[1778980861881,51.43,77978.65,0.0,0.0,0.0,5e-05]
[1778980868930,51.43,77979.67,0.0,0.0,0.0,5e-05]
[1778980873969,51.43,77979.09,0.0,0.0,0.0,5e-05]
[1778980878999,51.43,77983.21,0.0,0.0,0.0,5e-05]
[1778980885041,51.43,77984.46,0.0,0.0,0.0,5e-05]
[1778980890076,51.43,77984.87,0.0,0.0,0.0,5e-05]
[1778980896119,51.43,77985.81,0.0,0.0,0.0,5e-05]
[1778980901153,51.43,77991.82,0.0,0.0,0.0,5e-05]
[1778980906188,51.43,77993.48,0.0,0.0,0.0,5e-05]
[1778980911223,51.43,77993.15,0.0,0.0,0.0,5e-05]
[1778980917265,51.43,77990.9,0.0,0.0,0.0,5e-05]
[1778980922301,51.43,77989.01,0.0,0.0,0.0,5e-05]
[1778980927339,51.43,77988.62,0.0,0.0,0.0,5e-05]
[1778980932374,51.43,77988.46,0.0,0.0,0.0,5e-05]
[1778980937409,51.43,77990.96,0.0,0.0,0.0,5e-05]
[1778980942444,51.43,77990.61,0.0,0.0,0.0,5e-05]
[1778980949492,51.43,77992.34,0.0,0.0,0.0,5e-05]
[1778980954531,51.43,77991.31,0.0,0.0,0.0,5e-05]
[1778980957549,51.43,77968.0,0.0,0.0,0.0,5e-05]
[1778980963540,51.43,77966.37,0.0,0.0,0.0,5e-05]
[1778980971648,51.43,77968.02,0.0,0.0,0.0,5e-05]
[1778980983732,51.43,77968.87,0.0,0.0,0.0,5e-05]
[1778980988770,51.43,77970.49,0.0,0.0,0.0,5e-05]
[1778980991789,51.43,77950.18,0.0,0.0,0.0,5e-05]
[1778980996832,51.43,77946.33,0.0,0.0,0.0,5e-05]
[1778980999848,51.43,77926.2,0.0,0.0,0.0,4e-05]
[1778981004882,51.43,77919.08,0.0,0.0,0.0,4e-05]
[1778981009918,51.43,77920.33,0.0,0.0,0.0,4e-05]
[1778981015959,51.43,77921.57,0.0,0.0,0.0,4e-05]
[1778981020994,51.43,77924.51,0.0,0.0,0.0,4e-05]
[1778981026029,51.43,77934.03,0.0,0.0,0.0,4e-05]
[1778981031064,51.43,77943.08,0.0,0.0,0.0,5e-05]
[1778981036100,51.43,77944.85,0.0,0.0,0.0,5e-05]
[1778981041135,51.43,77945.96,0.0,0.0,0.0,5e-05]
[1778981049190,51.43,77946.02,0.0,0.0,0.0,5e-05]
[1778981058254,51.43,77948.01,0.0,0.0,0.0,5e-05]
[1778981063289,51.43,77947.27,0.0,0.0,0.0,5e-05]
[1778981070340,51.43,77946.34,0.0,0.0,0.0,5e-05]
[1778981075376,51.43,77949.88,0.0,0.0,0.0,5e-05]
[1778981084387,51.43,77948.17,0.0,0.0,0.0,5e-05]
[1778981090481,51.43,77945.32,0.0,0.0,0.0,5e-05]
[1778981095516,51.43,77944.66,0.0,0.0,0.0,5e-05]
[1778981100551,51.43,77944.05,0.0,0.0,0.0,5e-05]
[1778981106595,51.43,77951.24,0.0,0.0,0.0,5e-05]
[1778981111629,51.43,77959.13,0.0,0.0,0.0,5e-05]
[1778981116665,51.43,77964.35,0.0,0.0,0.0,5e-05]
[1778981121699,51.43,77966.86,0.0,0.0,0.0,5e-05]
[1778981126735,51.43,77970.02,0.0,0.0,0.0,5e-05]
[1778981132789,51.43,77975.83,0.0,0.0,0.0,5e-05]
[1778981133802,51.43,77952.66,0.0,0.0,0.0,5e-05]
[1778981134795,51.43,77929.74,0.0,0.0,0.0,4e-05]
[1778981139830,51.43,77928.95,0.0,0.0,0.0,4e-05]
[1778981144866,51.43,77929.18,0.0,0.0,0.0,4e-05]
[1778981149900,51.43,77932.41,0.0,0.0,0.0,4e-05]
[1778981154935,51.43,77931.77,0.0,0.0,0.0,4e-05]
[1778981159970,51.43,77930.64,0.0,0.0,0.0,4e-05]
[1778981165009,51.43,77923.54,0.0,0.0,0.0,4e-05]
[1778981170040,51.43,77917.6,0.0,0.0,0.0,4e-05]
[1778981175075,51.43,77920.82,0.0,0.0,0.0,4e-05]
[1778981180111,51.43,77918.64,0.0,0.0,0.0,4e-05]
[1778981185146,51.43,77918.86,0.0,0.0,0.0,4e-05]
[1778981190180,51.43,77901.77,0.0,0.0,0.0,4e-05]
[1778981195218,51.43,77909.45,0.0,0.0,0.0,4e-05]
[1778981200250,51.43,77910.09,0.0,0.0,0.0,4e-05]
[1778981205284,51.43,77911.48,0.0,0.0,0.0,4e-05]
[1778981210321,51.43,77911.98,0.0,0.0,0.0,4e-05]
[1778981215355,51.43,77912.77,0.0,0.0,0.0,4e-05]
[1778981220391,51.43,77914.01,0.0,0.0,0.0,4e-05]
[1778981225426,51.43,77910.28,0.0,0.0,0.0,4e-05]
[1778981230461,51.43,77890.9,0.0,0.0,0.0,4e-05]
[1778981233483,51.43,77866.42,0.0,0.0,0.0,4e-05]
[1778981238518,51.43,77872.6,0.0,0.0,0.0,4e-05]
[1778981243553,51.43,77879.81,0.0,0.0,0.0,4e-05]
[1778981248587,51.43,77884.16,0.0,0.0,0.0,4e-05]
[1778981253624,51.43,77896.09,0.0,0.0,0.0,4e-05]
[1778981258661,51.43,77898.15,0.0,0.0,0.0,4e-05]
[1778981263695,51.43,77902.43,0.0,0.0,0.0,4e-05]
[1778981269737,51.43,77921.87,0.0,0.0,0.0,4e-05]
[1778981274772,51.43,77922.45,0.0,0.0,0.0,4e-05]
[1778981279808,51.43,77926.36,0.0,0.0,0.0,4e-05]
[1778981284843,51.43,77932.45,0.0,0.0,0.0,4e-05]
[1778981289878,51.43,77940.35,0.0,0.0,0.0,4e-05]
[1778981294913,51.43,77939.16,0.0,0.0,0.0,4e-05]
[1778981300955,51.43,77938.34,0.0,0.0,0.0,4e-05]
[1778981305991,51.43,77937.19,0.0,0.0,0.0,4e-05]
[1778981311025,51.43,77936.37,0.0,0.0,0.0,4e-05]
[1778981317067,51.43,77935.95,0.0,0.0,0.0,4e-05]
[1778981322104,51.43,77929.48,0.0,0.0,0.0,4e-05]
[1778981327137,51.43,77927.1,0.0,0.0,0.0,4e-05]
[1778981332172,51.43,77925.7,0.0,0.0,0.0,4e-05]
[1778981337207,51.43,77926.53,0.0,0.0,0.0,4e-05]
[1778981342242,51.43,77927.06,0.0,0.0,0.0,4e-05]
[1778981350298,51.43,77925.64,0.0,0.0,0.0,4e-05]
[1778981355334,51.43,77922.08,0.0,0.0,0.0,4e-05]
[1778981360368,51.43,77923.05,0.0,0.0,0.0,4e-05]
[1778981365403,51.43,77922.52,0.0,0.0,0.0,4e-05]
[1778981370438,51.43,77924.24,0.0,0.0,0.0,4e-05]
[1778981375473,51.43,77924.49,0.0,0.0,0.0,4e-05]
[1778981381515,51.43,77925.11,0.0,0.0,0.0,4e-05]
[1778981386556,51.43,77926.6,0.0,0.0,0.0,4e-05]
[1778981391591,51.43,77926.82,0.0,0.0,0.0,4e-05]
[1778981396626,51.43,77927.65,0.0,0.0,0.0,4e-05]
[1778981401661,51.43,77928.17,0.0,0.0,0.0,4e-05]
[1778981406697,51.43,77915.63,0.0,0.0,0.0,4e-05]
[1778981411731,51.43,77909.16,0.0,0.0,0.0,4e-05]
[1778981416766,51.43,77922.4,0.0,0.0,0.0,4e-05]
[1778981421801,51.43,77932.59,0.0,0.0,0.0,4e-05]
[1778981426836,51.43,77933.05,0.0,0.0,0.0,4e-05]
[1778981431873,51.43,77933.56,0.0,0.0,0.0,4e-05]
[1778981436907,51.43,77929.15,0.0,0.0,0.0,4e-05]
[1778981442950,51.43,77930.33,0.0,0.0,0.0,4e-05]
[1778981447985,51.43,77929.55,0.0,0.0,0.0,4e-05]
[1778981455041,51.43,77928.87,0.0,0.0,0.0,4e-05]
[1778981460071,51.43,77919.53,0.0,0.0,0.0,4e-05]
[1778981465106,51.43,77933.59,0.0,0.0,0.0,4e-05]
[1778981471148,51.43,77933.22,0.0,0.0,0.0,4e-05]
[1778981476183,51.43,77936.47,0.0,0.0,0.0,4e-05]
[1778981481219,51.43,77931.76,0.0,0.0,0.0,4e-05]
[1778981486255,51.43,77914.74,0.0,0.0,0.0,4e-05]
[1778981491290,51.43,77916.39,0.0,0.0,0.0,4e-05]
[1778981496326,51.43,77915.73,0.0,0.0,0.0,4e-05]
[1778981501360,51.43,77917.22,0.0,0.0,0.0,4e-05]
[1778981506395,51.43,77908.31,0.0,0.0,0.0,4e-05]
[1778981511432,51.43,77907.79,0.0,0.0,0.0,4e-05]
[1778981516465,51.43,77907.61,0.0,0.0,0.0,4e-05]
[1778981521502,51.43,77900.75,0.0,0.0,0.0,4e-05]
[1778981527537,51.43,77897.84,0.0,0.0,0.0,4e-05]
[1778981533592,51.43,77898.86,0.0,0.0,0.0,4e-05]
[1778981537615,51.43,77879.0,0.0,0.0,0.0,4e-05]
[1778981542652,51.43,77866.34,0.0,0.0,0.0,4e-05]
[1778981547685,51.43,77885.77,0.0,0.0,0.0,4e-05]
[1778981552735,51.43,77869.43,0.0,0.0,0.0,4e-05]
[1778981557750,51.43,77879.32,0.0,0.0,0.0,4e-05]
[1778981562804,51.43,77887.32,0.0,0.0,0.0,4e-05]
[1778981567839,51.43,77891.0,0.0,0.0,0.0,4e-05]
[1778981572874,51.43,77892.94,0.0,0.0,0.0,4e-05]
[1778981577909,51.43,77891.85,0.0,0.0,0.0,4e-05]
[1778981582945,51.43,77893.44,0.0,0.0,0.0,4e-05]
[1778981586977,51.43,77912.37,0.0,0.0,0.0,4e-05]
[1778981588992,51.43,77938.0,0.0,0.0,0.0,4e-05]
[1778981594027,51.43,77942.19,0.0,0.0,0.0,4e-05]
[1778981599063,51.43,77939.99,0.0,0.0,0.0,4e-05]
[1778981604097,51.43,77939.0,0.0,0.0,0.0,4e-05]
[1778981609134,51.43,77939.95,0.0,0.0,0.0,4e-05]
[1778981614170,51.43,77942.36,0.0,0.0,0.0,4e-05]
[1778981619203,51.43,77940.45,0.0,0.0,0.0,4e-05]
[1778981624238,51.43,77938.73,0.0,0.0,0.0,4e-05]
[1778981626262,51.43,77921.56,0.0,0.0,0.0,4e-05]
[1778981631287,51.43,77918.57,0.0,0.0,0.0,4e-05]
[1778981636322,51.43,77928.5,0.0,0.0,0.0,4e-05]
[1778981641358,51.43,77929.37,0.0,0.0,0.0,4e-05]
[1778981646395,51.43,77924.01,0.0,0.0,0.0,4e-05]
[1778981651428,51.43,77925.8,0.0,0.0,0.0,4e-05]
[1778981656463,51.43,77923.51,0.0,0.0,0.0,4e-05]
[1778981661498,51.43,77925.06,0.0,0.0,0.0,4e-05]
[1778981666533,51.43,77926.35,0.0,0.0,0.0,4e-05]
[1778981671569,51.43,77926.75,0.0,0.0,0.0,4e-05]
[1778981676604,51.43,77919.19,0.0,0.0,0.0,4e-05]
[1778981682647,51.43,77922.53,0.0,0.0,0.0,4e-05]
[1778981687681,51.43,77936.05,0.0,0.0,0.0,4e-05]
[1778981692717,51.43,77930.78,0.0,0.0,0.0,4e-05]
[1778981697751,51.43,77928.97,0.0,0.0,0.0,4e-05]
[1778981702786,51.43,77923.18,0.0,0.0,0.0,4e-05]
[1778981707843,51.43,77922.33,0.0,0.0,0.0,4e-05]
[1778981709836,51.43,77902.95,0.0,0.0,0.0,4e-05]
[1778981714871,51.43,77901.97,0.0,0.0,0.0,4e-05]
[1778981720913,51.43,77901.47,0.0,0.0,0.0,4e-05]
[1778981725948,51.43,77901.25,0.0,0.0,0.0,4e-05]
[1778981730987,51.43,77880.09,0.0,0.0,0.0,4e-05]
[1778981736020,51.43,77882.86,0.0,0.0,0.0,4e-05]
[1778981741056,51.43,77884.26,0.0,0.0,0.0,4e-05]
[1778981746090,51.43,77892.08,0.0,0.0,0.0,4e-05]
[1778981751125,51.43,77894.69,0.0,0.0,0.0,4e-05]
[1778981756161,51.43,77894.68,0.0,0.0,0.0,4e-05]
[1778981761213,51.43,77872.56,0.0,0.0,0.0,4e-05]
[1778981762214,51.43,77841.6,0.0,0.0,0.0,3e-05]
[1778981767250,51.43,77833.77,0.0,0.0,0.0,3e-05]
[1778981772285,51.43,77822.77,0.0,0.0,0.0,3e-05]
[1778981777323,51.43,77819.18,0.0,0.0,0.0,3e-05]
[1778981782357,51.43,77830.54,0.0,0.0,0.0,3e-05]
[1778981787397,51.43,77831.13,0.0,0.0,0.0,3e-05]
[1778981792428,51.43,77848.85,0.0,0.0,0.0,3e-05]
[1778981797463,51.43,77855.4,0.0,0.0,0.0,3e-05]
[1778981802498,51.43,77860.23,0.0,0.0,0.0,3e-05]
[1778981807533,51.43,77854.5,0.0,0.0,0.0,3e-05]
[1778981812568,51.43,77862.75,0.0,0.0,0.0,3e-05]
[1778981817605,51.43,77864.59,0.0,0.0,0.0,3e-05]
[1778981822638,51.43,77864.7,0.0,0.0,0.0,3e-05]
[1778981827673,51.43,77865.87,0.0,0.0,0.0,4e-05]
[1778981832709,51.43,77866.63,0.0,0.0,0.0,4e-05]
[1778981837743,51.43,77867.4,0.0,0.0,0.0,4e-05]
[1778981839757,51.43,77884.52,0.0,0.0,0.0,4e-05]
[1778981843785,51.43,77903.9,0.0,0.0,0.0,4e-05]
[1778981848821,51.43,77913.25,0.0,0.0,0.0,4e-05]
[1778981853856,51.43,77904.98,0.0,0.0,0.0,4e-05]
[1778981858891,51.43,77904.52,0.0,0.0,0.0,4e-05]
[1778981863926,51.43,77903.39,0.0,0.0,0.0,4e-05]
[1778981868961,51.43,77909.48,0.0,0.0,0.0,4e-05]
[1778981873996,51.43,77914.62,0.0,0.0,0.0,4e-05]
[1778981880018,51.43,77915.26,0.0,0.0,0.0,4e-05]
[1778981885081,51.43,77911.19,0.0,0.0,0.0,4e-05]
[1778981890115,51.43,77909.88,0.0,0.0,0.0,4e-05]
[1778981895149,51.43,77896.58,0.0,0.0,0.0,4e-05]
[1778981900185,51.43,77897.13,0.0,0.0,0.0,4e-05]
[1778981905220,51.43,77895.58,0.0,0.0,0.0,4e-05]
[1778981910228,51.43,77894.41,0.0,0.0,0.0,4e-05]
[1778981915291,51.43,77893.08,0.0,0.0,0.0,4e-05]
[1778981920298,51.43,77890.77,0.0,0.0,0.0,4e-05]
[1778981925361,51.43,77897.93,0.0,0.0,0.0,4e-05]
[1778981930368,51.43,77901.69,0.0,0.0,0.0,4e-05]
[1778981935431,51.43,77897.98,0.0,0.0,0.0,4e-05]
[1778981940466,51.43,77893.11,0.0,0.0,0.0,4e-05]
[1778981945512,51.43,77892.36,0.0,0.0,0.0,4e-05]
[1778981950547,51.43,77891.38,0.0,0.0,0.0,4e-05]
[1778981955582,51.43,77891.5,0.0,0.0,0.0,4e-05]
[1778981960616,51.43,77891.81,0.0,0.0,0.0,4e-05]
[1778981966658,51.43,77890.99,0.0,0.0,0.0,4e-05]
[1778981971693,51.43,77889.77,0.0,0.0,0.0,4e-05]
[1778981978742,51.43,77899.34,0.0,0.0,0.0,4e-05]
[1778981984784,51.43,77901.9,0.0,0.0,0.0,4e-05]
[1778981990788,51.43,77907.6,0.0,0.0,0.0,4e-05]
[1778981995862,51.43,77913.25,0.0,0.0,0.0,4e-05]
[1778982000922,51.43,77915.06,0.0,0.0,0.0,4e-05]
[1778982002943,51.43,77883.89,0.0,0.0,0.0,4e-05]
[1778982003955,51.43,77865.23,0.0,0.0,0.0,3e-05]
[1778982009990,51.43,77872.21,0.0,0.0,0.0,3e-05]
[1778982015025,51.43,77868.65,0.0,0.0,0.0,3e-05]
[1778982018046,51.43,77850.95,0.0,0.0,0.0,3e-05]
[1778982023081,51.43,77828.54,0.0,0.0,0.0,3e-05]
[1778982028120,51.43,77839.18,0.0,0.0,0.0,3e-05]
[1778982033165,51.43,77836.81,0.0,0.0,0.0,3e-05]
[1778982034173,51.43,77817.99,0.0,0.0,0.0,3e-05]
[1778982036179,51.43,77793.95,0.0,0.0,0.0,3e-05]
[1778982041214,51.43,77792.75,0.0,0.0,0.0,3e-05]
[1778982046250,51.43,77806.26,0.0,0.0,0.0,3e-05]
[1778982051304,51.43,77807.23,0.0,0.0,0.0,3e-05]
[1778982056321,51.43,77791.96,0.0,0.0,0.0,3e-05]
[1778982061356,51.43,77792.55,0.0,0.0,0.0,3e-05]
[1778982066391,51.43,77789.29,0.0,0.0,0.0,3e-05]
[1778982071437,51.43,77777.67,0.0,0.0,0.0,3e-05]
[1778982075463,51.43,77758.44,0.0,0.0,0.0,3e-05]
[1778982077485,51.43,77736.65,0.0,0.0,0.0,3e-05]
[1778982081503,51.43,77703.98,0.0,0.0,0.0,2e-05]
[1778982086541,51.43,77689.89,0.0,0.0,0.0,2e-05]
[1778982091577,51.43,77701.43,0.0,0.0,0.0,2e-05]
[1778982095607,51.43,77718.71,0.0,0.0,0.0,2e-05]
[1778982098626,51.43,77744.25,0.0,0.0,0.0,3e-05]
[1778982101647,51.43,77761.97,0.0,0.0,0.0,3e-05]
[1778982106681,51.43,77772.57,0.0,0.0,0.0,3e-05]
[1778982111716,51.43,77771.92,0.0,0.0,0.0,3e-05]
[1778982116751,51.43,77763.97,0.0,0.0,0.0,3e-05]
[1778982121787,51.43,77753.67,0.0,0.0,0.0,3e-05]
[1778982126821,51.43,77753.96,0.0,0.0,0.0,3e-05]
[1778982131858,51.43,77753.45,0.0,0.0,0.0,3e-05]
[1778982136895,51.43,77757.67,0.0,0.0,0.0,3e-05]
[1778982141930,51.43,77744.11,0.0,0.0,0.0,3e-05]
[1778982144950,51.43,77724.74,0.0,0.0,0.0,2e-05]
[1778982149986,51.43,77729.16,0.0,0.0,0.0,2e-05]
[1778982155021,51.43,77728.52,0.0,0.0,0.0,2e-05]
[1778982160056,51.43,77720.03,0.0,0.0,0.0,2e-05]
[1778982165092,51.43,77710.73,0.0,0.0,0.0,2e-05]
[1778982170127,51.43,77694.56,0.0,0.0,0.0,2e-05]
[1778982175172,51.43,77674.84,0.0,0.0,0.0,2e-05]
[1778982180203,51.43,77687.65,0.0,0.0,0.0,2e-05]
[1778982185237,51.43,77697.24,0.0,0.0,0.0,2e-05]
[1778982190278,51.43,77681.26,0.0,0.0,0.0,2e-05]
[1778982195308,51.43,77675.93,0.0,0.0,0.0,2e-05]
[1778982200343,51.43,77678.32,0.0,0.0,0.0,2e-05]
[1778982205378,51.43,77692.32,0.0,0.0,0.0,2e-05]
[1778982210413,51.43,77708.31,0.0,0.0,0.0,2e-05]
[1778982215455,51.43,77712.6,0.0,0.0,0.0,2e-05]
[1778982220483,51.43,77716.25,0.0,0.0,0.0,2e-05]
[1778982225519,51.43,77712.45,0.0,0.0,0.0,2e-05]
[1778982230553,51.43,77701.53,0.0,0.0,0.0,2e-05]
[1778982235593,51.43,77688.33,0.0,0.0,0.0,2e-05]
[1778982240628,51.43,77687.27,0.0,0.0,0.0,2e-05]
[1778982245663,51.43,77675.93,0.0,0.0,0.0,2e-05]
[1778982250699,51.43,77676.94,0.0,0.0,0.0,2e-05]
[1778982255733,51.43,77682.89,0.0,0.0,0.0,2e-05]
[1778982260769,51.43,77687.74,0.0,0.0,0.0,2e-05]
[1778982265803,51.43,77686.31,0.0,0.0,0.0,2e-05]
[1778982270841,51.43,77699.3,0.0,0.0,0.0,2e-05]
[1778982275875,51.43,77710.54,0.0,0.0,0.0,2e-05]
[1778982280913,51.43,77717.17,0.0,0.0,0.0,2e-05]
[1778982285949,51.43,77715.9,0.0,0.0,0.0,2e-05]
[1778982290982,51.43,77718.56,0.0,0.0,0.0,2e-05]
[1778982296018,51.43,77723.09,0.0,0.0,0.0,2e-05]
[1778982301052,51.43,77728.65,0.0,0.0,0.0,2e-05]
[1778982304074,51.43,77708.55,0.0,0.0,0.0,2e-05]
[1778982309109,51.43,77705.85,0.0,0.0,0.0,2e-05]
[1778982314144,51.43,77708.98,0.0,0.0,0.0,2e-05]
[1778982318171,51.43,77691.62,0.0,0.0,0.0,2e-05]
[1778982323210,51.43,77700.95,0.0,0.0,0.0,2e-05]
[1778982328259,51.43,77708.53,0.0,0.0,0.0,2e-05]
[1778982333277,51.43,77721.19,0.0,0.0,0.0,2e-05]
[1778982338313,51.43,77722.73,0.0,0.0,0.0,2e-05]
[1778982343355,51.43,77723.81,0.0,0.0,0.0,2e-05]
[1778982348386,51.43,77729.46,0.0,0.0,0.0,2e-05]
[1778982353421,51.43,77729.6,0.0,0.0,0.0,2e-05]
[1778982358457,51.43,77732.82,0.0,0.0,0.0,2e-05]
[1778982363492,51.43,77735.69,0.0,0.0,0.0,2e-05]
[1778982368535,51.43,77748.17,0.0,0.0,0.0,3e-05]
[1778982373564,51.43,77758.79,0.0,0.0,0.0,3e-05]
[1778982378599,51.43,77761.45,0.0,0.0,0.0,3e-05]
[1778982383634,51.43,77760.49,0.0,0.0,0.0,3e-05]
[1778982388674,51.43,77756.36,0.0,0.0,0.0,3e-05]
[1778982391692,51.43,77744.88,0.0,0.0,0.0,2e-05]
[1778982396725,51.43,77750.73,0.0,0.0,0.0,3e-05]
[1778982401762,51.43,77750.81,0.0,0.0,0.0,3e-05]
[1778982407802,51.43,77747.45,0.0,0.0,0.0,3e-05]
[1778982413845,51.43,77743.6,0.0,0.0,0.0,2e-05]
[1778982418879,51.43,77738.9,0.0,0.0,0.0,2e-05]
[1778982423914,51.43,77749.73,0.0,0.0,0.0,3e-05]
[1778982428949,51.43,77753.76,0.0,0.0,0.0,3e-05]
[1778982433985,51.43,77759.04,0.0,0.0,0.0,3e-05]
[1778982439021,51.43,77759.96,0.0,0.0,0.0,3e-05]
[1778982445063,51.43,77771.89,0.0,0.0,0.0,3e-05]
[1778982449091,51.43,77791.81,0.0,0.0,0.0,3e-05]
[1778982454126,51.43,77803.13,0.0,0.0,0.0,3e-05]
[1778982459161,51.43,77800.52,0.0,0.0,0.0,3e-05]
[1778982466210,51.43,77809.8,0.0,0.0,0.0,3e-05]
[1778982471245,51.43,77808.36,0.0,0.0,0.0,3e-05]
[1778982476280,51.43,77802.01,0.0,0.0,0.0,3e-05]
[1778982481317,51.43,77799.12,0.0,0.0,0.0,3e-05]
[1778982486354,51.43,77797.76,0.0,0.0,0.0,3e-05]
[1778982491388,51.43,77796.85,0.0,0.0,0.0,3e-05]
[1778982496422,51.43,77797.02,0.0,0.0,0.0,3e-05]
[1778982501458,51.43,77802.17,0.0,0.0,0.0,3e-05]
[1778982505485,51.43,77784.41,0.0,0.0,0.0,3e-05]
[1778982510522,51.43,77767.18,0.0,0.0,0.0,3e-05]
[1778982515557,51.43,77779.44,0.0,0.0,0.0,3e-05]
[1778982520592,51.43,77775.85,0.0,0.0,0.0,3e-05]
[1778982525626,51.43,77759.93,0.0,0.0,0.0,3e-05]
[1778982530663,51.43,77762.06,0.0,0.0,0.0,3e-05]
[1778982535699,51.43,77763.53,0.0,0.0,0.0,3e-05]
[1778982540753,51.43,77768.6,0.0,0.0,0.0,3e-05]
[1778982545771,51.43,77754.65,0.0,0.0,0.0,3e-05]
[1778982550806,51.43,77736.4,0.0,0.0,0.0,2e-05]
[1778982555842,51.43,77736.66,0.0,0.0,0.0,2e-05]
[1778982560878,51.43,77735.29,0.0,0.0,0.0,2e-05]
[1778982565914,51.43,77734.51,0.0,0.0,0.0,2e-05]
[1778982571956,51.43,77733.39,0.0,0.0,0.0,2e-05]
[1778982576988,51.43,77734.0,0.0,0.0,0.0,2e-05]
[1778982582024,51.43,77741.42,0.0,0.0,0.0,2e-05]
[1778982587059,51.43,77735.36,0.0,0.0,0.0,2e-05]
[1778982592094,51.43,77735.43,0.0,0.0,0.0,2e-05]
[1778982597129,51.43,77737.31,0.0,0.0,0.0,2e-05]
[1778982602181,51.43,77736.82,0.0,0.0,0.0,2e-05]
[1778982611227,51.43,77736.58,0.0,0.0,0.0,2e-05]
[1778982617270,51.43,77735.93,0.0,0.0,0.0,2e-05]
[1778982624321,51.43,77735.87,0.0,0.0,0.0,2e-05]
[1778982629353,51.43,77747.76,0.0,0.0,0.0,2e-05]
[1778982634388,51.43,77764.69,0.0,0.0,0.0,3e-05]
[1778982641441,51.43,77770.53,0.0,0.0,0.0,3e-05]
[1778982646477,51.43,77784.75,0.0,0.0,0.0,3e-05]
[1778982651511,51.43,77788.24,0.0,0.0,0.0,3e-05]
[1778982656546,51.43,77789.06,0.0,0.0,0.0,3e-05]
[1778982661582,51.43,77790.62,0.0,0.0,0.0,3e-05]
[1778982666617,51.43,77789.28,0.0,0.0,0.0,3e-05]
[1778982671651,51.43,77782.0,0.0,0.0,0.0,3e-05]
[1778982676686,51.43,77779.77,0.0,0.0,0.0,3e-05]
[1778982681724,51.43,77782.15,0.0,0.0,0.0,3e-05]
[1778982686760,51.43,77782.5,0.0,0.0,0.0,3e-05]
[1778982691793,51.43,77783.79,0.0,0.0,0.0,3e-05]
[1778982696828,51.43,77782.6,0.0,0.0,0.0,3e-05]
[1778982701863,51.43,77772.37,0.0,0.0,0.0,3e-05]
[1778982707909,51.43,77771.56,0.0,0.0,0.0,3e-05]
[1778982714953,51.43,77773.1,0.0,0.0,0.0,3e-05]
[1778982719990,51.43,77770.46,0.0,0.0,0.0,3e-05]
[1778982726033,51.43,77772.14,0.0,0.0,0.0,3e-05]
[1778982731067,51.43,77776.39,0.0,0.0,0.0,3e-05]
[1778982736102,51.43,77776.72,0.0,0.0,0.0,3e-05]
[1778982741138,51.43,77771.95,0.0,0.0,0.0,3e-05]
[1778982747181,51.43,77763.95,0.0,0.0,0.0,2e-05]
[1778982752217,51.43,77759.45,0.0,0.0,0.0,2e-05]
[1778982757251,51.43,77758.47,0.0,0.0,0.0,2e-05]
[1778982762286,51.43,77757.85,0.0,0.0,0.0,2e-05]
[1778982767321,51.43,77753.4,0.0,0.0,0.0,2e-05]
[1778982772358,51.43,77751.91,0.0,0.0,0.0,2e-05]
[1778982777393,51.43,77759.0,0.0,0.0,0.0,2e-05]
[1778982782429,51.43,77761.81,0.0,0.0,0.0,2e-05]
[1778982789478,51.43,77764.02,0.0,0.0,0.0,2e-05]
[1778982794513,51.43,77769.25,0.0,0.0,0.0,3e-05]
[1778982799547,51.43,77769.17,0.0,0.0,0.0,3e-05]
[1778982804582,51.43,77772.67,0.0,0.0,0.0,3e-05]
[1778982809616,51.43,77772.91,0.0,0.0,0.0,3e-05]
[1778982816623,51.43,77773.06,0.0,0.0,0.0,3e-05]
[1778982821701,51.43,77776.56,0.0,0.0,0.0,3e-05]
[1778982828750,51.43,77777.76,0.0,0.0,0.0,3e-05]
[1778982833785,51.43,77781.88,0.0,0.0,0.0,3e-05]
[1778982838820,51.43,77782.1,0.0,0.0,0.0,3e-05]
[1778982843860,51.43,77787.2,0.0,0.0,0.0,3e-05]
[1778982848895,51.43,77787.64,0.0,0.0,0.0,3e-05]
[1778982854937,51.43,77786.66,0.0,0.0,0.0,3e-05]
[1778982859972,51.43,77784.77,0.0,0.0,0.0,3e-05]
[1778982865015,51.43,77784.97,0.0,0.0,0.0,3e-05]
[1778982870043,51.43,77784.52,0.0,0.0,0.0,3e-05]
[1778982875083,51.43,77776.15,0.0,0.0,0.0,3e-05]
[1778982883139,51.43,77775.31,0.0,0.0,0.0,2e-05]
[1778982888175,51.43,77766.56,0.0,0.0,0.0,2e-05]
[1778982894218,51.43,77767.14,0.0,0.0,0.0,2e-05]
[1778982899252,51.43,77765.99,0.0,0.0,0.0,2e-05]
[1778982904288,51.43,77773.93,0.0,0.0,0.0,2e-05]
[1778982909323,51.43,77774.48,0.0,0.0,0.0,2e-05]
[1778982915364,51.43,77778.64,0.0,0.0,0.0,3e-05]
[1778982920400,51.43,77778.72,0.0,0.0,0.0,3e-05]
[1778982925434,51.43,77776.98,0.0,0.0,0.0,3e-05]
[1778982930469,51.43,77776.69,0.0,0.0,0.0,3e-05]
[1778982935510,51.43,77777.58,0.0,0.0,0.0,2e-05]
[1778982940541,51.43,77778.1,0.0,0.0,0.0,2e-05]
[1778982945575,51.43,77778.68,0.0,0.0,0.0,2e-05]
[1778982950610,51.43,77779.48,0.0,0.0,0.0,3e-05]
[1778982955645,51.43,77780.11,0.0,0.0,0.0,3e-05]
[1778982964708,51.43,77779.74,0.0,0.0,0.0,3e-05]
[1778982969743,51.43,77779.79,0.0,0.0,0.0,3e-05]
[1778982977744,51.43,77780.1,0.0,0.0,0.0,3e-05]
[1778982985856,51.43,77780.37,0.0,0.0,0.0,3e-05]
[1778982991898,51.43,77780.68,0.0,0.0,0.0,2e-05]
[1778982997941,51.43,77780.62,0.0,0.0,0.0,2e-05]
[1778983004991,51.43,77782.97,0.0,0.0,0.0,3e-05]
[1778983011032,51.43,77780.2,0.0,0.0,0.0,2e-05]
[1778983017075,51.43,77780.34,0.0,0.0,0.0,2e-05]
[1778983022109,51.43,77778.09,0.0,0.0,0.0,2e-05]
[1778983027146,51.43,77778.5,0.0,0.0,0.0,2e-05]
[1778983032178,51.43,77761.62,0.0,0.0,0.0,2e-05]
[1778983037215,51.43,77759.05,0.0,0.0,0.0,2e-05]
[1778983042250,51.43,77756.33,0.0,0.0,0.0,2e-05]
[1778983048292,51.43,77754.17,0.0,0.0,0.0,2e-05]
[1778983051313,51.43,77742.78,0.0,0.0,0.0,2e-05]
[1778983056348,51.43,77736.96,0.0,0.0,0.0,2e-05]
[1778983061382,51.43,77734.44,0.0,0.0,0.0,2e-05]
[1778983066418,51.43,77741.62,0.0,0.0,0.0,2e-05]
[1778983071453,51.43,77741.97,0.0,0.0,0.0,2e-05]
[1778983076489,51.43,77741.94,0.0,0.0,0.0,2e-05]
[1778983081523,51.43,77747.75,0.0,0.0,0.0,2e-05]
[1778983087567,51.43,77748.14,0.0,0.0,0.0,2e-05]
[1778983092602,51.43,77731.23,0.0,0.0,0.0,2e-05]
[1778983097636,51.43,77727.35,0.0,0.0,0.0,2e-05]
[1778983102697,51.43,77710.97,0.0,0.0,0.0,2e-05]
[1778983107716,51.43,77703.49,0.0,0.0,0.0,2e-05]
[1778983111743,51.43,77686.78,0.0,0.0,0.0,2e-05]
[1778983117786,51.43,77689.75,0.0,0.0,0.0,2e-05]
[1778983122821,51.43,77686.01,0.0,0.0,0.0,2e-05]
[1778983127856,51.43,77679.5,0.0,0.0,0.0,2e-05]
[1778983132891,51.43,77678.64,0.0,0.0,0.0,2e-05]
[1778983137926,51.43,77670.46,0.0,0.0,0.0,2e-05]
[1778983143968,51.43,77664.52,0.0,0.0,0.0,2e-05]
[1778983149003,51.43,77674.52,0.0,0.0,0.0,2e-05]
[1778983154039,51.43,77676.28,0.0,0.0,0.0,2e-05]
[1778983159073,51.43,77675.97,0.0,0.0,0.0,2e-05]
[1778983165116,51.43,77675.1,0.0,0.0,0.0,2e-05]
[1778983170152,51.43,77675.38,0.0,0.0,0.0,2e-05]
[1778983175194,51.43,77673.27,0.0,0.0,0.0,2e-05]
[1778983180231,51.43,77673.27,0.0,0.0,0.0,2e-05]
[1778983185262,51.43,77672.86,0.0,0.0,0.0,2e-05]
[1778983190298,51.43,77672.71,0.0,0.0,0.0,2e-05]
[1778983195332,51.43,77672.16,0.0,0.0,0.0,2e-05]
[1778983200367,51.43,77670.36,0.0,0.0,0.0,2e-05]
[1778983205402,51.43,77667.15,0.0,0.0,0.0,2e-05]
[1778983210439,51.43,77679.42,0.0,0.0,0.0,2e-05]
[1778983215475,51.43,77675.83,0.0,0.0,0.0,2e-05]
[1778983220513,51.43,77678.34,0.0,0.0,0.0,2e-05]
[1778983225558,51.43,77678.59,0.0,0.0,0.0,2e-05]
[1778983230581,51.43,77681.2,0.0,0.0,0.0,2e-05]
[1778983235616,51.43,77682.6,0.0,0.0,0.0,2e-05]
[1778983240652,51.43,77683.08,0.0,0.0,0.0,2e-05]
[1778983242665,51.43,77707.17,0.0,0.0,0.0,2e-05]
[1778983247703,51.43,77719.6,0.0,0.0,0.0,2e-05]
[1778983252736,51.43,77724.97,0.0,0.0,0.0,2e-05]
[1778983259714,51.43,77729.28,0.0,0.0,0.0,2e-05]
[1778983264820,51.43,77730.15,0.0,0.0,0.0,2e-05]
[1778983269856,51.43,77732.64,0.0,0.0,0.0,2e-05]
[1778983274890,51.43,77737.97,0.0,0.0,0.0,2e-05]
[1778983279927,51.43,77739.26,0.0,0.0,0.0,2e-05]
[1778983284961,51.43,77744.28,0.0,0.0,0.0,2e-05]
[1778983289995,51.43,77745.71,0.0,0.0,0.0,2e-05]
[1778983295036,51.43,77762.77,0.0,0.0,0.0,2e-05]
[1778983301077,51.43,77768.51,0.0,0.0,0.0,2e-05]
[1778983306149,51.43,77769.78,0.0,0.0,0.0,2e-05]
[1778983311183,51.43,77754.71,0.0,0.0,0.0,2e-05]
[1778983316221,51.43,77744.64,0.0,0.0,0.0,2e-05]
[1778983320144,51.43,77726.04,0.0,0.0,0.0,2e-05]
[1778983325282,51.43,77722.41,0.0,0.0,0.0,2e-05]
[1778983327296,51.43,77700.95,0.0,0.0,0.0,2e-05]
[1778983332331,51.43,77683.82,0.0,0.0,0.0,2e-05]
[1778983337366,51.43,77678.63,0.0,0.0,0.0,2e-05]
[1778983342401,51.43,77689.22,0.0,0.0,0.0,2e-05]
[1778983347436,51.43,77692.27,0.0,0.0,0.0,2e-05]
[1778983352473,51.43,77696.36,0.0,0.0,0.0,2e-05]
[1778983357507,51.43,77705.5,0.0,0.0,0.0,2e-05]
[1778983362542,51.43,77705.62,0.0,0.0,0.0,2e-05]
[1778983367577,51.43,77706.78,0.0,0.0,0.0,2e-05]
[1778983372613,51.43,77704.26,0.0,0.0,0.0,2e-05]
[1778983377647,51.43,77704.33,0.0,0.0,0.0,2e-05]
[1778983382685,51.43,77700.02,0.0,0.0,0.0,2e-05]
[1778983387717,51.43,77707.27,0.0,0.0,0.0,2e-05]
[1778983392752,51.43,77712.37,0.0,0.0,0.0,2e-05]
[1778983397787,51.43,77716.95,0.0,0.0,0.0,2e-05]
[1778983402822,51.43,77720.95,0.0,0.0,0.0,2e-05]
[1778983407857,51.43,77724.57,0.0,0.0,0.0,2e-05]
[1778983412892,51.43,77726.66,0.0,0.0,0.0,2e-05]
[1778983417927,51.43,77730.16,0.0,0.0,0.0,2e-05]
[1778983422962,51.43,77731.16,0.0,0.0,0.0,2e-05]
[1778983427997,51.43,77733.29,0.0,0.0,0.0,2e-05]
[1778983433033,51.43,77733.34,0.0,0.0,0.0,2e-05]
[1778983440082,51.43,77734.26,0.0,0.0,0.0,2e-05]
[1778983445117,51.43,77735.36,0.0,0.0,0.0,2e-05]
[1778983450153,51.43,77736.41,0.0,0.0,0.0,2e-05]
[1778983455186,51.43,77740.26,0.0,0.0,0.0,2e-05]
[1778983460221,51.43,77747.65,0.0,0.0,0.0,2e-05]
[1778983465257,51.43,77745.84,0.0,0.0,0.0,2e-05]
[1778983470292,51.43,77733.13,0.0,0.0,0.0,2e-05]
[1778983475328,51.43,77739.47,0.0,0.0,0.0,2e-05]
[1778983481275,51.43,77740.1,0.0,0.0,0.0,2e-05]
[1778983486405,51.43,77746.44,0.0,0.0,0.0,2e-05]
[1778983491449,51.43,77746.15,0.0,0.0,0.0,2e-05]
[1778983496485,51.43,77745.01,0.0,0.0,0.0,2e-05]
[1778983501521,51.43,77745.73,0.0,0.0,0.0,2e-05]
[1778983509576,51.43,77743.54,0.0,0.0,0.0,2e-05]
[1778983515619,51.43,77741.47,0.0,0.0,0.0,2e-05]
[1778983520653,51.43,77745.5,0.0,0.0,0.0,2e-05]
[1778983525688,51.43,77745.85,0.0,0.0,0.0,2e-05]
[1778983531625,51.43,77746.57,0.0,0.0,0.0,2e-05]
[1778983536766,51.43,77747.6,0.0,0.0,0.0,2e-05]
[1778983541800,51.43,77741.06,0.0,0.0,0.0,2e-05]
[1778983546835,51.43,77740.39,0.0,0.0,0.0,2e-05]
[1778983551870,51.43,77725.23,0.0,0.0,0.0,2e-05]
[1778983556905,51.43,77726.2,0.0,0.0,0.0,2e-05]
[1778983561940,51.43,77728.02,0.0,0.0,0.0,2e-05]
[1778983566975,51.43,77730.36,0.0,0.0,0.0,2e-05]
[1778983573023,51.43,77731.78,0.0,0.0,0.0,2e-05]
[1778983579066,51.43,77734.99,0.0,0.0,0.0,2e-05]
[1778983584100,51.43,77740.44,0.0,0.0,0.0,2e-05]
[1778983589135,51.43,77743.33,0.0,0.0,0.0,2e-05]
[1778983594170,51.43,77745.43,0.0,0.0,0.0,2e-05]
[1778983599205,51.43,77748.18,0.0,0.0,0.0,2e-05]
[1778983604241,51.43,77747.84,0.0,0.0,0.0,2e-05]
[1778983611289,51.43,77747.8,0.0,0.0,0.0,2e-05]
[1778983616324,51.43,77756.95,0.0,0.0,0.0,2e-05]
[1778983621359,51.43,77757.71,0.0,0.0,0.0,2e-05]
[1778983626395,51.43,77759.26,0.0,0.0,0.0,2e-05]
[1778983631429,51.43,77759.29,0.0,0.0,0.0,2e-05]
[1778983637473,51.43,77758.27,0.0,0.0,0.0,2e-05]
[1778983644522,51.43,77760.59,0.0,0.0,0.0,2e-05]
[1778983649557,51.43,77759.86,0.0,0.0,0.0,2e-05]
[1778983654593,51.43,77757.74,0.0,0.0,0.0,2e-05]
[1778983659627,51.43,77757.76,0.0,0.0,0.0,2e-05]
[1778983664663,51.43,77759.12,0.0,0.0,0.0,2e-05]
[1778983670704,51.43,77758.24,0.0,0.0,0.0,2e-05]
[1778983675739,51.43,77758.04,0.0,0.0,0.0,2e-05]
[1778983680791,51.43,77763.85,0.0,0.0,0.0,2e-05]
[1778983685809,51.43,77760.99,0.0,0.0,0.0,2e-05]
[1778983690844,51.43,77759.77,0.0,0.0,0.0,2e-05]
[1778983698900,51.43,77759.54,0.0,0.0,0.0,2e-05]
[1778983703935,51.43,77757.68,0.0,0.0,0.0,2e-05]
[1778983708970,51.43,77757.54,0.0,0.0,0.0,2e-05]
[1778983714005,51.43,77757.18,0.0,0.0,0.0,2e-05]
[1778983719040,51.43,77757.16,0.0,0.0,0.0,2e-05]
[1778983724075,51.43,77748.35,0.0,0.0,0.0,2e-05]
[1778983730118,51.43,77750.63,0.0,0.0,0.0,2e-05]
[1778983735153,51.43,77752.02,0.0,0.0,0.0,2e-05]
[1778983741196,51.43,77756.26,0.0,0.0,0.0,2e-05]
[1778983746232,51.43,77761.68,0.0,0.0,0.0,2e-05]
[1778983751267,51.43,77761.6,0.0,0.0,0.0,2e-05]
[1778983756303,51.43,77754.19,0.0,0.0,0.0,2e-05]
[1778983763349,51.43,77754.72,0.0,0.0,0.0,2e-05]
[1778983768387,51.43,77754.65,0.0,0.0,0.0,2e-05]
[1778983775437,51.43,77754.57,0.0,0.0,0.0,2e-05]
[1778983780472,51.43,77767.23,0.0,0.0,0.0,2e-05]
[1778983785507,51.43,77768.5,0.0,0.0,0.0,2e-05]
[1778983790542,51.43,77773.46,0.0,0.0,0.0,2e-05]
[1778983795577,51.43,77778.18,0.0,0.0,0.0,2e-05]
[1778983800612,51.43,77780.55,0.0,0.0,0.0,2e-05]
[1778983805654,51.43,77790.15,0.0,0.0,0.0,2e-05]
[1778983810690,51.43,77788.78,0.0,0.0,0.0,2e-05]
[1778983815723,51.43,77790.48,0.0,0.0,0.0,2e-05]
[1778983820759,51.43,77796.48,0.0,0.0,0.0,2e-05]
[1778983825794,51.43,77797.75,0.0,0.0,0.0,2e-05]
[1778983830828,51.43,77798.05,0.0,0.0,0.0,2e-05]
[1778983835869,51.43,77799.18,0.0,0.0,0.0,2e-05]
[1778983838884,51.43,77820.81,0.0,0.0,0.0,2e-05]
[1778983841909,51.43,77846.08,0.0,0.0,0.0,3e-05]
[1778983843926,51.43,77865.65,0.0,0.0,0.0,3e-05]
[1778983848958,51.43,77856.63,0.0,0.0,0.0,3e-05]
[1778983853996,51.43,77851.93,0.0,0.0,0.0,3e-05]
[1778983859034,51.43,77841.38,0.0,0.0,0.0,3e-05]
[1778983864070,51.43,77854.02,0.0,0.0,0.0,3e-05]
[1778983869125,51.43,77861.1,0.0,0.0,0.0,3e-05]
[1778983873136,51.43,77843.25,0.0,0.0,0.0,3e-05]
[1778983878171,51.43,77841.01,0.0,0.0,0.0,3e-05]
[1778983883206,51.43,77846.55,0.0,0.0,0.0,3e-05]
[1778983888241,51.43,77845.06,0.0,0.0,0.0,3e-05]
[1778983893276,51.43,77843.73,0.0,0.0,0.0,3e-05]
[1778983895291,51.43,77823.53,0.0,0.0,0.0,2e-05]
[1778983900325,51.43,77829.92,0.0,0.0,0.0,2e-05]
[1778983905360,51.43,77830.42,0.0,0.0,0.0,2e-05]
[1778983910396,51.43,77831.16,0.0,0.0,0.0,2e-05]
[1778983916437,51.43,77833.8,0.0,0.0,0.0,2e-05]
[1778983921472,51.43,77835.75,0.0,0.0,0.0,3e-05]
[1778983926507,51.43,77836.05,0.0,0.0,0.0,3e-05]
[1778983931543,51.43,77833.78,0.0,0.0,0.0,2e-05]
[1778983936581,51.43,77832.95,0.0,0.0,0.0,2e-05]
[1778983941617,51.43,77831.96,0.0,0.0,0.0,2e-05]
[1778983946651,51.43,77829.46,0.0,0.0,0.0,2e-05]
[1778983953701,51.43,77823.51,0.0,0.0,0.0,2e-05]
[1778983958735,51.43,77827.64,0.0,0.0,0.0,2e-05]
[1778983964682,51.43,77826.29,0.0,0.0,0.0,2e-05]
[1778983969812,51.43,77826.49,0.0,0.0,0.0,2e-05]
[1778983974847,51.43,77827.34,0.0,0.0,0.0,2e-05]
[1778983981896,51.43,77825.74,0.0,0.0,0.0,2e-05]
[1778983985925,51.43,77807.69,0.0,0.0,0.0,2e-05]
[1778983990960,51.43,77808.31,0.0,0.0,0.0,2e-05]
[1778983995996,51.43,77801.44,0.0,0.0,0.0,2e-05]
[1778984001035,51.43,77794.79,0.0,0.0,0.0,2e-05]
[1778984006068,51.43,77795.61,0.0,0.0,0.0,2e-05]
[1778984011105,51.43,77800.61,0.0,0.0,0.0,2e-05]
[1778984016139,51.43,77799.96,0.0,0.0,0.0,2e-05]
[1778984022181,51.43,77799.85,0.0,0.0,0.0,2e-05]
[1778984027216,51.43,77795.37,0.0,0.0,0.0,2e-05]
[1778984032251,51.43,77803.17,0.0,0.0,0.0,2e-05]
[1778984038293,51.43,77802.22,0.0,0.0,0.0,2e-05]
[1778984045243,51.43,77805.84,0.0,0.0,0.0,2e-05]
[1778984051384,51.43,77805.94,0.0,0.0,0.0,2e-05]
[1778984058433,51.43,77806.17,0.0,0.0,0.0,2e-05]
[1778984063467,51.43,77806.64,0.0,0.0,0.0,2e-05]
[1778984075458,51.43,77806.85,0.0,0.0,0.0,2e-05]
[1778984080588,51.43,77807.24,0.0,0.0,0.0,2e-05]
[1778984085622,51.43,77807.51,0.0,0.0,0.0,2e-05]
[1778984090657,51.43,77803.55,0.0,0.0,0.0,2e-05]
[1778984095693,51.43,77802.16,0.0,0.0,0.0,2e-05]
[1778984101737,51.43,77807.42,0.0,0.0,0.0,2e-05]
[1778984106770,51.43,77809.79,0.0,0.0,0.0,2e-05]
[1778984111804,51.43,77810.53,0.0,0.0,0.0,2e-05]
[1778984116840,51.43,77810.7,0.0,0.0,0.0,2e-05]
[1778984121874,51.43,77814.48,0.0,0.0,0.0,2e-05]
[1778984126914,51.43,77816.11,0.0,0.0,0.0,2e-05]
[1778984131945,51.43,77816.64,0.0,0.0,0.0,2e-05]
[1778984136979,51.43,77814.44,0.0,0.0,0.0,2e-05]
[1778984142014,51.43,77814.47,0.0,0.0,0.0,2e-05]
[1778984147048,51.43,77814.37,0.0,0.0,0.0,2e-05]
[1778984152085,51.43,77809.3,0.0,0.0,0.0,2e-05]
[1778984157120,51.43,77808.02,0.0,0.0,0.0,2e-05]
[1778984162154,51.43,77803.47,0.0,0.0,0.0,2e-05]
[1778984172226,51.43,77800.82,0.0,0.0,0.0,2e-05]
[1778984183302,51.43,77803.24,0.0,0.0,0.0,2e-05]
[1778984188338,51.43,77805.01,0.0,0.0,0.0,2e-05]
[1778984194381,51.43,77805.55,0.0,0.0,0.0,2e-05]
[1778984200422,51.43,77809.34,0.0,0.0,0.0,2e-05]
[1778984205457,51.43,77805.88,0.0,0.0,0.0,2e-05]
[1778984210493,51.43,77804.69,0.0,0.0,0.0,2e-05]
[1778984215528,51.43,77799.89,0.0,0.0,0.0,2e-05]
[1778984220563,51.43,77796.65,0.0,0.0,0.0,2e-05]
[1778984226605,51.43,77807.88,0.0,0.0,0.0,2e-05]
[1778984231640,51.43,77807.59,0.0,0.0,0.0,2e-05]
[1778984236676,51.43,77810.01,0.0,0.0,0.0,2e-05]
[1778984241712,51.43,77815.06,0.0,0.0,0.0,2e-05]
[1778984246747,51.43,77819.01,0.0,0.0,0.0,2e-05]
[1778984251785,51.43,77800.41,0.0,0.0,0.0,2e-05]
[1778984256824,51.43,77796.86,0.0,0.0,0.0,2e-05]
[1778984261861,51.43,77794.6,0.0,0.0,0.0,2e-05]
[1778984269916,51.43,77791.64,0.0,0.0,0.0,2e-05]
[1778984274951,51.43,77788.71,0.0,0.0,0.0,2e-05]
[1778984279985,51.43,77783.87,0.0,0.0,0.0,2e-05]
[1778984285023,51.43,77780.79,0.0,0.0,0.0,2e-05]
[1778984290057,51.43,77780.74,0.0,0.0,0.0,2e-05]
[1778984295091,51.43,77780.38,0.0,0.0,0.0,2e-05]
[1778984300127,51.43,77782.56,0.0,0.0,0.0,2e-05]
[1778984306168,51.43,77782.0,0.0,0.0,0.0,2e-05]
[1778984312210,51.43,77781.38,0.0,0.0,0.0,2e-05]
[1778984317245,51.43,77782.14,0.0,0.0,0.0,2e-05]
[1778984322282,51.43,77781.78,0.0,0.0,0.0,2e-05]
[1778984327316,51.43,77780.26,0.0,0.0,0.0,2e-05]
[1778984332352,51.43,77792.85,0.0,0.0,0.0,2e-05]
[1778984337386,51.43,77805.21,0.0,0.0,0.0,2e-05]
[1778984342423,51.43,77809.72,0.0,0.0,0.0,2e-05]
[1778984347456,51.43,77816.03,0.0,0.0,0.0,2e-05]
[1778984353500,51.43,77820.64,0.0,0.0,0.0,2e-05]
[1778984358534,51.43,77826.2,0.0,0.0,0.0,2e-05]
[1778984363569,51.43,77829.07,0.0,0.0,0.0,2e-05]
[1778984368605,51.43,77832.59,0.0,0.0,0.0,2e-05]
[1778984373639,51.43,77834.74,0.0,0.0,0.0,2e-05]
[1778984378675,51.43,77841.23,0.0,0.0,0.0,2e-05]
[1778984383709,51.43,77836.35,0.0,0.0,0.0,2e-05]
[1778984388744,51.43,77840.32,0.0,0.0,0.0,2e-05]
[1778984393779,51.43,77849.5,0.0,0.0,0.0,2e-05]
[1778984398814,51.43,77851.03,0.0,0.0,0.0,2e-05]
[1778984403853,51.43,77855.49,0.0,0.0,0.0,2e-05]
[1778984408887,51.43,77862.54,0.0,0.0,0.0,2e-05]
[1778984413921,51.43,77858.07,0.0,0.0,0.0,2e-05]
[1778984419965,51.43,77860.27,0.0,0.0,0.0,2e-05]
[1778984425018,51.43,77865.38,0.0,0.0,0.0,3e-05]
[1778984430052,51.43,77860.4,0.0,0.0,0.0,2e-05]
[1778984436091,51.43,77858.9,0.0,0.0,0.0,2e-05]
[1778984441126,51.43,77857.14,0.0,0.0,0.0,2e-05]
[1778984447170,51.43,77854.02,0.0,0.0,0.0,2e-05]
[1778984452204,51.43,77847.81,0.0,0.0,0.0,2e-05]
[1778984458247,51.43,77845.49,0.0,0.0,0.0,2e-05]
[1778984463281,51.43,77845.35,0.0,0.0,0.0,2e-05]
[1778984468316,51.43,77845.67,0.0,0.0,0.0,2e-05]
[1778984473351,51.43,77845.9,0.0,0.0,0.0,2e-05]
[1778984478387,51.43,77847.97,0.0,0.0,0.0,2e-05]
[1778984483421,51.43,77847.59,0.0,0.0,0.0,2e-05]
[1778984488457,51.43,77847.48,0.0,0.0,0.0,2e-05]
[1778984493493,51.43,77841.86,0.0,0.0,0.0,2e-05]
[1778984498527,51.43,77844.66,0.0,0.0,0.0,2e-05]
[1778984508596,51.43,77842.39,0.0,0.0,0.0,2e-05]
[1778984513631,51.43,77837.63,0.0,0.0,0.0,2e-05]
[1778984518666,51.43,77833.39,0.0,0.0,0.0,2e-05]
[1778984525716,51.43,77834.42,0.0,0.0,0.0,2e-05]
[1778984533772,51.43,77836.56,0.0,0.0,0.0,2e-05]
[1778984538807,51.43,77838.05,0.0,0.0,0.0,2e-05]
[1778984543842,51.43,77837.06,0.0,0.0,0.0,2e-05]
[1778984548877,51.43,77835.06,0.0,0.0,0.0,2e-05]
[1778984553912,51.43,77834.86,0.0,0.0,0.0,2e-05]
[1778984560962,51.43,77835.37,0.0,0.0,0.0,2e-05]
[1778984565996,51.43,77832.42,0.0,0.0,0.0,2e-05]
[1778984571032,51.43,77833.68,0.0,0.0,0.0,2e-05]
[1778984576065,51.43,77836.86,0.0,0.0,0.0,2e-05]
[1778984583115,51.43,77837.12,0.0,0.0,0.0,2e-05]
[1778984588150,51.43,77828.28,0.0,0.0,0.0,2e-05]
[1778984593187,51.43,77826.47,0.0,0.0,0.0,2e-05]
[1778984599229,51.43,77824.52,0.0,0.0,0.0,2e-05]
[1778984604266,51.43,77827.82,0.0,0.0,0.0,2e-05]
[1778984609301,51.43,77831.9,0.0,0.0,0.0,2e-05]
[1778984614336,51.43,77829.39,0.0,0.0,0.0,2e-05]
[1778984619371,51.43,77821.62,0.0,0.0,0.0,2e-05]
[1778984624411,51.43,77817.25,0.0,0.0,0.0,2e-05]
[1778984629443,51.43,77808.98,0.0,0.0,0.0,2e-05]
[1778984634477,51.43,77794.28,0.0,0.0,0.0,2e-05]
[1778984639511,51.43,77792.95,0.0,0.0,0.0,2e-05]
[1778984644548,51.43,77798.39,0.0,0.0,0.0,2e-05]
[1778984649584,51.43,77799.09,0.0,0.0,0.0,2e-05]
[1778984654618,51.43,77800.44,0.0,0.0,0.0,2e-05]
[1778984659653,51.43,77807.34,0.0,0.0,0.0,2e-05]
[1778984664688,51.43,77808.92,0.0,0.0,0.0,2e-05]
[1778984669723,51.43,77814.8,0.0,0.0,0.0,2e-05]
[1778984674759,51.43,77816.11,0.0,0.0,0.0,2e-05]
[1778984679793,51.43,77816.83,0.0,0.0,0.0,2e-05]
[1778984684828,51.43,77816.15,0.0,0.0,0.0,2e-05]
[1778984689865,51.43,77817.64,0.0,0.0,0.0,2e-05]
[1778984694899,51.43,77818.55,0.0,0.0,0.0,2e-05]
[1778984699934,51.43,77819.29,0.0,0.0,0.0,2e-05]
[1778984704969,51.43,77807.74,0.0,0.0,0.0,2e-05]
[1778984710013,51.43,77802.03,0.0,0.0,0.0,2e-05]
[1778984717055,51.43,77796.9,0.0,0.0,0.0,2e-05]
[1778984722090,51.43,77792.48,0.0,0.0,0.0,2e-05]
[1778984727124,51.43,77789.99,0.0,0.0,0.0,2e-05]
[1778984733166,51.43,77787.74,0.0,0.0,0.0,2e-05]
[1778984738201,51.43,77785.73,0.0,0.0,0.0,2e-05]
[1778984744244,51.43,77784.82,0.0,0.0,0.0,2e-05]
[1778984749279,51.43,77784.28,0.0,0.0,0.0,2e-05]
[1778984754314,51.43,77783.21,0.0,0.0,0.0,2e-05]
[1778984759350,51.43,77781.2,0.0,0.0,0.0,2e-05]
[1778984764383,51.43,77780.5,0.0,0.0,0.0,2e-05]
[1778984769419,51.43,77780.01,0.0,0.0,0.0,2e-05]
[1778984774454,51.43,77772.47,0.0,0.0,0.0,2e-05]
[1778984779489,51.43,77765.41,0.0,0.0,0.0,2e-05]
[1778984785531,51.43,77766.28,0.0,0.0,0.0,2e-05]
[1778984790567,51.43,77763.47,0.0,0.0,0.0,2e-05]
[1778984795602,51.43,77775.16,0.0,0.0,0.0,2e-05]
[1778984800643,51.43,77779.19,0.0,0.0,0.0,2e-05]
[1778984805671,51.43,77779.21,0.0,0.0,0.0,2e-05]
[1778984818762,51.43,77778.8,0.0,0.0,0.0,2e-05]
[1778984823797,51.43,77784.98,0.0,0.0,0.0,2e-05]
[1778984828832,51.43,77786.7,0.0,0.0,0.0,2e-05]
[1778984833866,51.43,77788.61,0.0,0.0,0.0,2e-05]
[1778984838903,51.43,77791.76,0.0,0.0,0.0,2e-05]
[1778984843938,51.43,77801.66,0.0,0.0,0.0,2e-05]
[1778984848972,51.43,77803.01,0.0,0.0,0.0,2e-05]
[1778984854007,51.43,77804.16,0.0,0.0,0.0,2e-05]
[1778984859041,51.43,77806.03,0.0,0.0,0.0,2e-05]
[1778984864077,51.43,77806.23,0.0,0.0,0.0,2e-05]
[1778984871021,51.43,77806.94,0.0,0.0,0.0,2e-05]
[1778984876161,51.43,77807.85,0.0,0.0,0.0,2e-05]
[1778984882203,51.43,77813.96,0.0,0.0,0.0,2e-05]
[1778984887238,51.43,77811.94,0.0,0.0,0.0,2e-05]
[1778984892273,51.43,77809.42,0.0,0.0,0.0,2e-05]
[1778984897308,51.43,77807.47,0.0,0.0,0.0,2e-05]
[1778984902344,51.43,77806.03,0.0,0.0,0.0,2e-05]
[1778984907378,51.43,77806.18,0.0,0.0,0.0,2e-05]
[1778984913420,51.43,77805.28,0.0,0.0,0.0,2e-05]
[1778984919462,51.43,77803.9,0.0,0.0,0.0,2e-05]
[1778984924498,51.43,77815.17,0.0,0.0,0.0,2e-05]
[1778984929533,51.43,77817.37,0.0,0.0,0.0,2e-05]
[1778984934567,51.43,77814.68,0.0,0.0,0.0,2e-05]
[1778984939602,51.43,77811.14,0.0,0.0,0.0,2e-05]
[1778984944637,51.43,77815.25,0.0,0.0,0.0,2e-05]
[1778984949673,51.43,77816.13,0.0,0.0,0.0,2e-05]
[1778984954707,51.43,77818.76,0.0,0.0,0.0,2e-05]
[1778984959742,51.43,77823.17,0.0,0.0,0.0,2e-05]
[1778984964777,51.43,77826.64,0.0,0.0,0.0,2e-05]
[1778984969813,51.43,77829.78,0.0,0.0,0.0,2e-05]
[1778984974848,51.43,77832.37,0.0,0.0,0.0,2e-05]
[1778984979883,51.43,77835.4,0.0,0.0,0.0,2e-05]
[1778984984920,51.43,77836.97,0.0,0.0,0.0,2e-05]
[1778984989953,51.43,77838.26,0.0,0.0,0.0,2e-05]
[1778984994988,51.43,77839.79,0.0,0.0,0.0,2e-05]
[1778985000024,51.43,77841.15,0.0,0.0,0.0,2e-05]
[1778985005072,51.43,77844.93,0.0,0.0,0.0,2e-05]
[1778985010100,51.43,77841.84,0.0,0.0,0.0,2e-05]
[1778985015134,51.43,77830.86,0.0,0.0,0.0,2e-05]
[1778985020167,51.43,77826.42,0.0,0.0,0.0,2e-05]
[1778985026210,51.43,77822.17,0.0,0.0,0.0,2e-05]
[1778985031244,51.43,77818.42,0.0,0.0,0.0,2e-05]
[1778985038293,51.43,77818.89,0.0,0.0,0.0,2e-05]
[1778985043328,51.43,77823.3,0.0,0.0,0.0,2e-05]
[1778985048365,51.43,77826.27,0.0,0.0,0.0,2e-05]
[1778985053399,51.43,77830.18,0.0,0.0,0.0,2e-05]
[1778985058433,51.43,77831.98,0.0,0.0,0.0,2e-05]
[1778985063468,51.43,77833.95,0.0,0.0,0.0,2e-05]
[1778985068503,51.43,77835.19,0.0,0.0,0.0,2e-05]
[1778985073539,51.43,77839.08,0.0,0.0,0.0,2e-05]
[1778985079580,51.43,77845.29,0.0,0.0,0.0,2e-05]
[1778985084615,51.43,77848.76,0.0,0.0,0.0,2e-05]
[1778985089651,51.43,77858.09,0.0,0.0,0.0,2e-05]
[1778985097709,51.43,77859.12,0.0,0.0,0.0,2e-05]
[1778985102741,51.43,77855.07,0.0,0.0,0.0,2e-05]
[1778985107778,51.43,77856.15,0.0,0.0,0.0,2e-05]
[1778985112814,51.43,77854.88,0.0,0.0,0.0,2e-05]
[1778985117847,51.43,77863.45,0.0,0.0,0.0,2e-05]
[1778985122891,51.43,77861.35,0.0,0.0,0.0,2e-05]
[1778985128926,51.43,77860.07,0.0,0.0,0.0,2e-05]
[1778985133962,51.43,77853.67,0.0,0.0,0.0,2e-05]
[1778985142017,51.43,77846.84,0.0,0.0,0.0,2e-05]
[1778985148059,51.43,77846.67,0.0,0.0,0.0,2e-05]
[1778985154101,51.43,77847.54,0.0,0.0,0.0,2e-05]
[1778985159137,51.43,77848.32,0.0,0.0,0.0,2e-05]
[1778985164172,51.43,77847.88,0.0,0.0,0.0,2e-05]
[1778985171224,51.43,77847.48,0.0,0.0,0.0,2e-05]
[1778985176259,51.43,77835.63,0.0,0.0,0.0,2e-05]
[1778985181294,51.43,77815.35,0.0,0.0,0.0,2e-05]
[1778985186330,51.43,77814.58,0.0,0.0,0.0,2e-05]
[1778985191365,51.43,77827.19,0.0,0.0,0.0,2e-05]
[1778985196399,51.43,77829.11,0.0,0.0,0.0,2e-05]
[1778985201434,51.43,77824.83,0.0,0.0,0.0,2e-05]
[1778985206469,51.43,77815.26,0.0,0.0,0.0,2e-05]
[1778985213422,51.43,77802.67,0.0,0.0,0.0,2e-05]
[1778985218553,51.43,77796.34,0.0,0.0,0.0,2e-05]
[1778985223589,51.43,77794.82,0.0,0.0,0.0,2e-05]
[1778985228623,51.43,77795.41,0.0,0.0,0.0,2e-05]
[1778985233659,51.43,77801.95,0.0,0.0,0.0,2e-05]
[1778985238695,51.43,77804.68,0.0,0.0,0.0,2e-05]
[1778985243729,51.43,77806.27,0.0,0.0,0.0,2e-05]
[1778985248766,51.43,77807.31,0.0,0.0,0.0,2e-05]
[1778985253799,51.43,77808.05,0.0,0.0,0.0,2e-05]
[1778985258834,51.43,77809.03,0.0,0.0,0.0,2e-05]
[1778985265883,51.43,77806.37,0.0,0.0,0.0,2e-05]
[1778985270918,51.43,77807.88,0.0,0.0,0.0,2e-05]
[1778985276960,51.43,77808.65,0.0,0.0,0.0,2e-05]
[1778985281995,51.43,77810.11,0.0,0.0,0.0,2e-05]
[1778985287030,51.43,77810.79,0.0,0.0,0.0,2e-05]
[1778985293072,51.43,77811.16,0.0,0.0,0.0,2e-05]
[1778985298107,51.43,77811.7,0.0,0.0,0.0,2e-05]
[1778985303142,51.43,77816.56,0.0,0.0,0.0,2e-05]
[1778985311198,51.43,77809.79,0.0,0.0,0.0,2e-05]
[1778985316233,51.43,77808.71,0.0,0.0,0.0,2e-05]
[1778985321268,51.43,77809.37,0.0,0.0,0.0,2e-05]
[1778985326303,51.43,77804.95,0.0,0.0,0.0,2e-05]
[1778985331338,51.43,77800.77,0.0,0.0,0.0,2e-05]
[1778985336373,51.43,77797.73,0.0,0.0,0.0,2e-05]
[1778985341413,51.43,77805.72,0.0,0.0,0.0,2e-05]
[1778985347451,51.43,77804.59,0.0,0.0,0.0,2e-05]
[1778985352486,51.43,77806.65,0.0,0.0,0.0,2e-05]
[1778985357528,51.43,77808.37,0.0,0.0,0.0,2e-05]
[1778985361549,51.43,77826.21,0.0,0.0,0.0,2e-05]
[1778985366585,51.43,77830.83,0.0,0.0,0.0,2e-05]
[1778985373633,51.43,77832.07,0.0,0.0,0.0,2e-05]
[1778985384621,51.43,77835.12,0.0,0.0,0.0,2e-05]
[1778985391760,51.43,77837.75,0.0,0.0,0.0,2e-05]
[1778985396797,51.43,77850.1,0.0,0.0,0.0,2e-05]
[1778985401832,51.43,77857.94,0.0,0.0,0.0,2e-05]
[1778985406866,51.43,77856.27,0.0,0.0,0.0,2e-05]
[1778985411902,51.43,77852.16,0.0,0.0,0.0,2e-05]
[1778985416937,51.43,77855.49,0.0,0.0,0.0,2e-05]
[1778985423989,51.43,77854.57,0.0,0.0,0.0,2e-05]
[1778985429021,51.43,77853.29,0.0,0.0,0.0,2e-05]
[1778985434072,51.43,77856.16,0.0,0.0,0.0,2e-05]
[1778985439098,51.43,77856.13,0.0,0.0,0.0,2e-05]
[1778985444128,51.43,77851.17,0.0,0.0,0.0,2e-05]
[1778985449163,51.43,77850.6,0.0,0.0,0.0,2e-05]
[1778985454199,51.43,77851.84,0.0,0.0,0.0,2e-05]
[1778985459233,51.43,77850.99,0.0,0.0,0.0,2e-05]
[1778985465192,51.43,77850.68,0.0,0.0,0.0,2e-05]
[1778985475262,51.43,77850.45,0.0,0.0,0.0,2e-05]
[1778985480379,51.43,77849.02,0.0,0.0,0.0,2e-05]
[1778985485415,51.43,77851.46,0.0,0.0,0.0,2e-05]
[1778985490450,51.43,77851.79,0.0,0.0,0.0,2e-05]
[1778985495485,51.43,77852.24,0.0,0.0,0.0,2e-05]
[1778985501528,51.43,77856.51,0.0,0.0,0.0,2e-05]
[1778985506562,51.43,77856.22,0.0,0.0,0.0,2e-05]
[1778985511597,51.43,77856.58,0.0,0.0,0.0,2e-05]
[1778985516632,51.43,77872.54,0.0,0.0,0.0,2e-05]
[1778985521667,51.43,77879.35,0.0,0.0,0.0,2e-05]
[1778985526703,51.43,77866.1,0.0,0.0,0.0,2e-05]
[1778985531739,51.43,77865.7,0.0,0.0,0.0,2e-05]
[1778985539795,51.43,77864.75,0.0,0.0,0.0,2e-05]
[1778985545837,51.43,77859.01,0.0,0.0,0.0,2e-05]
[1778985551880,51.43,77860.12,0.0,0.0,0.0,2e-05]
[1778985556915,51.43,77859.88,0.0,0.0,0.0,2e-05]
[1778985561948,51.43,77857.61,0.0,0.0,0.0,2e-05]
[1778985566983,51.43,77861.24,0.0,0.0,0.0,2e-05]
[1778985572020,51.43,77869.34,0.0,0.0,0.0,2e-05]
[1778985578062,51.43,77871.12,0.0,0.0,0.0,2e-05]
[1778985583099,51.43,77876.39,0.0,0.0,0.0,2e-05]
[1778985588132,51.43,77879.07,0.0,0.0,0.0,2e-05]
[1778985593168,51.43,77880.23,0.0,0.0,0.0,2e-05]
[1778985595187,51.43,77862.55,0.0,0.0,0.0,2e-05]
[1778985600221,51.43,77853.43,0.0,0.0,0.0,2e-05]
[1778985605269,51.43,77853.83,0.0,0.0,0.0,2e-05]
[1778985610297,51.43,77864.9,0.0,0.0,0.0,2e-05]
[1778985615334,51.43,77864.38,0.0,0.0,0.0,2e-05]
[1778985621375,51.43,77865.17,0.0,0.0,0.0,2e-05]
[1778985626411,51.43,77866.37,0.0,0.0,0.0,2e-05]
[1778985631445,51.43,77850.74,0.0,0.0,0.0,2e-05]
[1778985636480,51.43,77850.55,0.0,0.0,0.0,2e-05]
[1778985642522,51.43,77850.95,0.0,0.0,0.0,2e-05]
[1778985656532,51.43,77849.66,0.0,0.0,0.0,2e-05]
[1778985662664,51.43,77849.66,0.0,0.0,0.0,2e-05]
[1778985671727,51.43,77849.36,0.0,0.0,0.0,2e-05]
[1778985676760,51.43,77844.22,0.0,0.0,0.0,2e-05]
[1778985682802,51.43,77844.58,0.0,0.0,0.0,2e-05]
[1778985687837,51.43,77845.41,0.0,0.0,0.0,2e-05]
[1778985695893,51.43,77845.56,0.0,0.0,0.0,2e-05]
[1778985701935,51.43,77846.23,0.0,0.0,0.0,2e-05]
[1778985712005,51.43,77846.23,0.0,0.0,0.0,2e-05]
[1778985717040,51.43,77842.95,0.0,0.0,0.0,2e-05]
[1778985722075,51.43,77839.47,0.0,0.0,0.0,2e-05]
[1778985727112,51.43,77842.61,0.0,0.0,0.0,2e-05]
[1778985732147,51.43,77853.44,0.0,0.0,0.0,2e-05]
[1778985738191,51.43,77852.98,0.0,0.0,0.0,2e-05]
[1778985743225,51.43,77860.19,0.0,0.0,0.0,2e-05]
[1778985748260,51.43,77863.57,0.0,0.0,0.0,2e-05]
[1778985753297,51.43,77864.75,0.0,0.0,0.0,2e-05]
[1778985759340,51.43,77865.78,0.0,0.0,0.0,2e-05]
[1778985764373,51.43,77866.49,0.0,0.0,0.0,2e-05]
[1778985769411,51.43,77857.47,0.0,0.0,0.0,2e-05]
[1778985774444,51.43,77856.54,0.0,0.0,0.0,2e-05]
[1778985785521,51.43,77856.39,0.0,0.0,0.0,2e-05]
[1778985790556,51.43,77852.95,0.0,0.0,0.0,2e-05]
[1778985795591,51.43,77850.47,0.0,0.0,0.0,2e-05]
[1778985800626,51.43,77851.93,0.0,0.0,0.0,2e-05]
[1778985805661,51.43,77851.12,0.0,0.0,0.0,2e-05]
[1778985810696,51.43,77858.13,0.0,0.0,0.0,2e-05]
[1778985817747,51.43,77861.78,0.0,0.0,0.0,2e-05]
[1778985822781,51.43,77863.25,0.0,0.0,0.0,2e-05]
[1778985831844,51.43,77863.66,0.0,0.0,0.0,2e-05]
[1778985836880,51.43,77861.84,0.0,0.0,0.0,2e-05]
[1778985841914,51.43,77860.92,0.0,0.0,0.0,2e-05]
[1778985847868,51.43,77859.71,0.0,0.0,0.0,2e-05]
[1778985852991,51.43,77858.45,0.0,0.0,0.0,2e-05]
[1778985858027,51.43,77857.7,0.0,0.0,0.0,2e-05]
[1778985863062,51.43,77857.44,0.0,0.0,0.0,2e-05]
[1778985869104,51.43,77856.71,0.0,0.0,0.0,2e-05]
[1778985874139,51.43,77856.44,0.0,0.0,0.0,2e-05]
[1778985882195,51.43,77856.23,0.0,0.0,0.0,2e-05]
[1778985887230,51.43,77855.95,0.0,0.0,0.0,2e-05]
[1778985893272,51.43,77855.88,0.0,0.0,0.0,2e-05]
[1778985898308,51.43,77855.27,0.0,0.0,0.0,2e-05]
[1778985903342,51.43,77851.72,0.0,0.0,0.0,2e-05]
[1778985908377,51.43,77852.66,0.0,0.0,0.0,2e-05]
[1778985914419,51.43,77853.16,0.0,0.0,0.0,2e-05]
[1778985921493,51.43,77853.57,0.0,0.0,0.0,2e-05]
[1778985927534,51.43,77853.79,0.0,0.0,0.0,2e-05]
[1778985932570,51.43,77854.3,0.0,0.0,0.0,2e-05]
[1778985937605,51.43,77854.21,0.0,0.0,0.0,2e-05]
[1778985943647,51.43,77854.23,0.0,0.0,0.0,2e-05]
[1778985948685,51.43,77870.59,0.0,0.0,0.0,2e-05]
[1778985953717,51.43,77867.01,0.0,0.0,0.0,2e-05]
[1778985958753,51.43,77868.03,0.0,0.0,0.0,2e-05]
[1778985963787,51.43,77868.62,0.0,0.0,0.0,2e-05]
[1778985972851,51.43,77860.21,0.0,0.0,0.0,2e-05]
[1778985977886,51.43,77857.57,0.0,0.0,0.0,2e-05]
[1778985982921,51.43,77856.97,0.0,0.0,0.0,2e-05]
[1778985987956,51.43,77848.9,0.0,0.0,0.0,2e-05]
[1778985992991,51.43,77847.81,0.0,0.0,0.0,2e-05]
[1778985998932,51.43,77846.72,0.0,0.0,0.0,2e-05]
[1778986005076,51.43,77845.88,0.0,0.0,0.0,2e-05]
[1778986009002,51.43,77866.77,0.0,0.0,0.0,2e-05]
[1778986014140,51.43,77870.48,0.0,0.0,0.0,2e-05]
[1778986021188,51.43,77873.11,0.0,0.0,0.0,2e-05]
[1778986026223,51.43,77875.9,0.0,0.0,0.0,2e-05]
[1778986031258,51.43,77877.1,0.0,0.0,0.0,2e-05]
[1778986036294,51.43,77877.78,0.0,0.0,0.0,2e-05]
[1778986041328,51.43,77878.55,0.0,0.0,0.0,2e-05]
[1778986046363,51.43,77880.66,0.0,0.0,0.0,2e-05]
[1778986051399,51.43,77880.08,0.0,0.0,0.0,2e-05]
[1778986057440,51.43,77879.72,0.0,0.0,0.0,2e-05]
[1778986062475,51.43,77876.95,0.0,0.0,0.0,2e-05]
[1778986067509,51.43,77876.46,0.0,0.0,0.0,2e-05]
[1778986072546,51.43,77876.13,0.0,0.0,0.0,2e-05]
[1778986077580,51.43,77876.05,0.0,0.0,0.0,2e-05]
[1778986083623,51.43,77875.84,0.0,0.0,0.0,2e-05]
[1778986088658,51.43,77875.67,0.0,0.0,0.0,2e-05]
[1778986094700,51.43,77875.4,0.0,0.0,0.0,2e-05]
[1778986099736,51.43,77874.71,0.0,0.0,0.0,2e-05]
[1778986104778,51.43,77871.94,0.0,0.0,0.0,2e-05]
[1778986109805,51.43,77871.96,0.0,0.0,0.0,2e-05]
[1778986114840,51.43,77871.95,0.0,0.0,0.0,2e-05]
[1778986119875,51.43,77870.03,0.0,0.0,0.0,2e-05]
[1778986124910,51.43,77863.86,0.0,0.0,0.0,2e-05]
[1778986129945,51.43,77858.83,0.0,0.0,0.0,2e-05]
[1778986134980,51.43,77861.5,0.0,0.0,0.0,2e-05]
[1778986140019,51.43,77858.81,0.0,0.0,0.0,2e-05]
[1778986145050,51.43,77857.01,0.0,0.0,0.0,2e-05]
[1778986150085,51.43,77854.83,0.0,0.0,0.0,2e-05]
[1778986155120,51.43,77858.4,0.0,0.0,0.0,2e-05]
[1778986160156,51.43,77857.95,0.0,0.0,0.0,2e-05]
[1778986165190,51.43,77857.5,0.0,0.0,0.0,2e-05]
[1778986171232,51.43,77850.74,0.0,0.0,0.0,2e-05]
[1778986178281,51.43,77848.1,0.0,0.0,0.0,2e-05]
[1778986183317,51.43,77846.86,0.0,0.0,0.0,2e-05]
[1778986188351,51.43,77843.49,0.0,0.0,0.0,2e-05]
[1778986193386,51.43,77842.14,0.0,0.0,0.0,2e-05]
[1778986198421,51.43,77842.3,0.0,0.0,0.0,2e-05]
[1778986205470,51.43,77842.03,0.0,0.0,0.0,2e-05]
[1778986210505,51.43,77842.27,0.0,0.0,0.0,2e-05]
[1778986217554,51.43,77842.5,0.0,0.0,0.0,2e-05]
[1778986222592,51.43,77839.62,0.0,0.0,0.0,2e-05]
[1778986227626,51.43,77838.8,0.0,0.0,0.0,2e-05]
[1778986233667,51.43,77839.99,0.0,0.0,0.0,2e-05]
[1778986238702,51.43,77840.19,0.0,0.0,0.0,2e-05]
[1778986243739,51.43,77841.07,0.0,0.0,0.0,2e-05]
[1778986248772,51.43,77840.9,0.0,0.0,0.0,2e-05]
[1778986254817,51.43,77840.21,0.0,0.0,0.0,2e-05]
[1778986259859,51.43,77839.83,0.0,0.0,0.0,2e-05]
[1778986264887,51.43,77820.38,0.0,0.0,0.0,2e-05]
[1778986269926,51.43,77848.63,0.0,0.0,0.0,2e-05]
[1778986274965,51.43,77845.88,0.0,0.0,0.0,2e-05]
[1778986279995,51.43,77845.56,0.0,0.0,0.0,2e-05]
[1778986286038,51.43,77844.67,0.0,0.0,0.0,2e-05]
[1778986291073,51.43,77843.92,0.0,0.0,0.0,2e-05]
[1778986296108,51.43,77843.39,0.0,0.0,0.0,2e-05]
[1778986301143,51.43,77843.11,0.0,0.0,0.0,2e-05]
[1778986306178,51.43,77841.11,0.0,0.0,0.0,2e-05]
[1778986312220,51.43,77840.0,0.0,0.0,0.0,2e-05]
[1778986317264,51.43,77822.39,0.0,0.0,0.0,2e-05]
[1778986322300,51.43,77826.08,0.0,0.0,0.0,2e-05]
[1778986328342,51.43,77827.46,0.0,0.0,0.0,2e-05]
[1778986333385,51.43,77826.03,0.0,0.0,0.0,2e-05]
[1778986338416,51.43,77824.32,0.0,0.0,0.0,2e-05]
[1778986343449,51.43,77825.7,0.0,0.0,0.0,2e-05]
[1778986348484,51.43,77826.51,0.0,0.0,0.0,2e-05]
[1778986353519,51.43,77834.4,0.0,0.0,0.0,2e-05]
[1778986358554,51.43,77836.77,0.0,0.0,0.0,2e-05]
[1778986363590,51.43,77831.0,0.0,0.0,0.0,2e-05]
[1778986368626,51.43,77819.7,0.0,0.0,0.0,2e-05]
[1778986377688,51.43,77817.5,0.0,0.0,0.0,2e-05]
[1778986382723,51.43,77820.86,0.0,0.0,0.0,2e-05]
[1778986387759,51.43,77823.84,0.0,0.0,0.0,2e-05]
[1778986392793,51.43,77838.51,0.0,0.0,0.0,2e-05]
[1778986397828,51.43,77839.35,0.0,0.0,0.0,2e-05]
[1778986402863,51.43,77840.05,0.0,0.0,0.0,2e-05]
[1778986407898,51.43,77840.34,0.0,0.0,0.0,2e-05]
[1778986412933,51.43,77840.38,0.0,0.0,0.0,2e-05]
[1778986418976,51.43,77840.21,0.0,0.0,0.0,2e-05]
[1778986424012,51.43,77840.71,0.0,0.0,0.0,2e-05]
[1778986429045,51.43,77841.72,0.0,0.0,0.0,2e-05]
[1778986434080,51.43,77842.46,0.0,0.0,0.0,2e-05]
[1778986439117,51.43,77843.06,0.0,0.0,0.0,2e-05]
[1778986444151,51.43,77844.76,0.0,0.0,0.0,2e-05]
[1778986449184,51.43,77846.17,0.0,0.0,0.0,2e-05]
[1778986454220,51.43,77841.0,0.0,0.0,0.0,2e-05]
[1778986459255,51.43,77841.52,0.0,0.0,0.0,2e-05]
[1778986464290,51.43,77839.54,0.0,0.0,0.0,2e-05]
[1778986469325,51.43,77840.48,0.0,0.0,0.0,2e-05]
[1778986474359,51.43,77840.84,0.0,0.0,0.0,2e-05]
[1778986479397,51.43,77843.73,0.0,0.0,0.0,2e-05]
[1778986485439,51.43,77843.38,0.0,0.0,0.0,2e-05]
[1778986490478,51.43,77843.18,0.0,0.0,0.0,2e-05]
[1778986493495,51.43,77869.86,0.0,0.0,0.0,2e-05]
[1778986494502,51.43,77893.77,0.0,0.0,0.0,2e-05]
[1778986499537,51.43,77881.74,0.0,0.0,0.0,2e-05]
[1778986504573,51.43,77859.36,0.0,0.0,0.0,2e-05]
[1778986512537,51.43,77858.78,0.0,0.0,0.0,2e-05]
[1778986517663,51.43,77854.4,0.0,0.0,0.0,2e-05]
[1778986522698,51.43,77851.79,0.0,0.0,0.0,2e-05]
[1778986527733,51.43,77850.41,0.0,0.0,0.0,2e-05]
[1778986532768,51.43,77848.91,0.0,0.0,0.0,2e-05]
[1778986537803,51.43,77848.43,0.0,0.0,0.0,2e-05]
[1778986542838,51.43,77847.59,0.0,0.0,0.0,2e-05]
[1778986547873,51.43,77843.04,0.0,0.0,0.0,2e-05]
[1778986552908,51.43,77843.42,0.0,0.0,0.0,2e-05]
[1778986558951,51.43,77850.2,0.0,0.0,0.0,2e-05]
[1778986563985,51.43,77848.94,0.0,0.0,0.0,2e-05]
[1778986570027,51.43,77847.64,0.0,0.0,0.0,2e-05]
[1778986575062,51.43,77846.75,0.0,0.0,0.0,2e-05]
[1778986580097,51.43,77846.36,0.0,0.0,0.0,2e-05]
[1778986585131,51.43,77831.32,0.0,0.0,0.0,2e-05]
[1778986590167,51.43,77830.88,0.0,0.0,0.0,2e-05]
[1778986595205,51.43,77839.92,0.0,0.0,0.0,2e-05]
[1778986600238,51.43,77839.14,0.0,0.0,0.0,2e-05]
[1778986605275,51.43,77840.48,0.0,0.0,0.0,2e-05]
[1778986610311,51.43,77846.31,0.0,0.0,0.0,2e-05]
[1778986615345,51.43,77846.94,0.0,0.0,0.0,2e-05]
[1778986620379,51.43,77846.97,0.0,0.0,0.0,2e-05]
[1778986627428,51.43,77847.56,0.0,0.0,0.0,2e-05]
[1778986632468,51.43,77847.19,0.0,0.0,0.0,2e-05]
[1778986637503,51.43,77847.15,0.0,0.0,0.0,2e-05]
[1778986643547,51.43,77847.1,0.0,0.0,0.0,2e-05]
[1778986648582,51.43,77844.72,0.0,0.0,0.0,2e-05]
[1778986653618,51.43,77844.65,0.0,0.0,0.0,2e-05]
[1778986659659,51.43,77845.34,0.0,0.0,0.0,2e-05]
[1778986664699,51.43,77845.44,0.0,0.0,0.0,2e-05]
[1778986669731,51.43,77846.21,0.0,0.0,0.0,2e-05]
[1778986674768,51.43,77846.19,0.0,0.0,0.0,2e-05]
[1778986679802,51.43,77858.43,0.0,0.0,0.0,2e-05]
[1778986685844,51.43,77859.45,0.0,0.0,0.0,2e-05]
[1778986690879,51.43,77856.06,0.0,0.0,0.0,2e-05]
[1778986695914,51.43,77853.16,0.0,0.0,0.0,2e-05]
[1778986700949,51.43,77852.99,0.0,0.0,0.0,2e-05]
[1778986705984,51.43,77852.15,0.0,0.0,0.0,2e-05]
[1778986711020,51.43,77852.11,0.0,0.0,0.0,2e-05]
[1778986716058,51.43,77851.6,0.0,0.0,0.0,2e-05]
[1778986722097,51.43,77850.41,0.0,0.0,0.0,2e-05]
[1778986730153,51.43,77850.5,0.0,0.0,0.0,2e-05]
[1778986735191,51.43,77852.2,0.0,0.0,0.0,2e-05]
[1778986740226,51.43,77851.92,0.0,0.0,0.0,2e-05]
[1778986745261,51.43,77851.2,0.0,0.0,0.0,2e-05]
[1778986750296,51.43,77851.07,0.0,0.0,0.0,2e-05]
[1778986755331,51.43,77851.01,0.0,0.0,0.0,2e-05]
[1778986763387,51.43,77850.07,0.0,0.0,0.0,2e-05]
[1778986768422,51.43,77850.14,0.0,0.0,0.0,2e-05]
[1778986773457,51.43,77849.96,0.0,0.0,0.0,2e-05]
[1778986779500,51.43,77850.63,0.0,0.0,0.0,2e-05]
[1778986786549,51.43,77850.23,0.0,0.0,0.0,2e-05]
[1778986791586,51.43,77856.18,0.0,0.0,0.0,2e-05]
[1778986796620,51.43,77856.62,0.0,0.0,0.0,2e-05]
[1778986801656,51.43,77844.9,0.0,0.0,0.0,2e-05]
[1778986806690,51.43,77837.72,0.0,0.0,0.0,2e-05]
[1778986812732,51.43,77841.54,0.0,0.0,0.0,2e-05]
[1778986817768,51.43,77843.25,0.0,0.0,0.0,2e-05]
[1778986822803,51.43,77843.69,0.0,0.0,0.0,2e-05]
[1778986827838,51.43,77844.12,0.0,0.0,0.0,2e-05]
[1778986832874,51.43,77851.41,0.0,0.0,0.0,2e-05]
[1778986837908,51.43,77859.44,0.0,0.0,0.0,2e-05]
[1778986842943,51.43,77858.3,0.0,0.0,0.0,2e-05]
[1778986847982,51.43,77857.06,0.0,0.0,0.0,2e-05]
[1778986854937,51.43,77857.62,0.0,0.0,0.0,2e-05]
[1778986860064,51.43,77855.82,0.0,0.0,0.0,2e-05]
[1778986865101,51.43,77877.31,0.0,0.0,0.0,2e-05]
[1778986870133,51.43,77880.22,0.0,0.0,0.0,2e-05]
[1778986876175,51.43,77876.38,0.0,0.0,0.0,2e-05]
[1778986881210,51.43,77876.15,0.0,0.0,0.0,2e-05]
[1778986886245,51.43,77884.4,0.0,0.0,0.0,2e-05]
[1778986895308,51.43,77877.34,0.0,0.0,0.0,2e-05]
[1778986900347,51.43,77878.72,0.0,0.0,0.0,2e-05]
[1778986905378,51.43,77880.14,0.0,0.0,0.0,2e-05]
[1778986910413,51.43,77880.3,0.0,0.0,0.0,2e-05]
[1778986915449,51.43,77881.1,0.0,0.0,0.0,2e-05]
[1778986920485,51.43,77882.52,0.0,0.0,0.0,2e-05]
[1778986925520,51.43,77885.99,0.0,0.0,0.0,2e-05]
[1778986930554,51.43,77884.77,0.0,0.0,0.0,2e-05]
[1778986936595,51.43,77883.25,0.0,0.0,0.0,2e-05]
[1778986941632,51.43,77899.01,0.0,0.0,0.0,2e-05]
[1778986946667,51.43,77909.28,0.0,0.0,0.0,2e-05]
[1778986951705,51.43,77912.9,0.0,0.0,0.0,2e-05]
[1778986956738,51.43,77915.26,0.0,0.0,0.0,2e-05]
[1778986961773,51.43,77928.28,0.0,0.0,0.0,2e-05]
[1778986966807,51.43,77928.4,0.0,0.0,0.0,2e-05]
[1778986971843,51.43,77927.99,0.0,0.0,0.0,2e-05]
[1778986976880,51.43,77925.85,0.0,0.0,0.0,2e-05]
[1778986981914,51.43,77925.78,0.0,0.0,0.0,2e-05]
[1778986983928,51.43,77947.69,0.0,0.0,0.0,2e-05]
[1778986988963,51.43,77947.31,0.0,0.0,0.0,2e-05]
[1778986993998,51.43,77944.2,0.0,0.0,0.0,2e-05]
[1778986999036,51.43,77943.47,0.0,0.0,0.0,2e-05]
[1778987006085,51.43,77943.12,0.0,0.0,0.0,2e-05]
[1778987011118,51.43,77936.31,0.0,0.0,0.0,2e-05]
[1778987016157,51.43,77927.37,0.0,0.0,0.0,2e-05]
[1778987021192,51.43,77928.45,0.0,0.0,0.0,2e-05]
[1778987031261,51.43,77927.01,0.0,0.0,0.0,2e-05]
[1778987036296,51.43,77929.74,0.0,0.0,0.0,2e-05]
[1778987041331,51.43,77936.23,0.0,0.0,0.0,2e-05]
[1778987046366,51.43,77936.75,0.0,0.0,0.0,2e-05]
[1778987051401,51.43,77929.73,0.0,0.0,0.0,2e-05]
[1778987057443,51.43,77918.38,0.0,0.0,0.0,2e-05]
[1778987062479,51.43,77928.65,0.0,0.0,0.0,2e-05]
[1778987071541,51.43,77927.94,0.0,0.0,0.0,2e-05]
[1778987079597,51.43,77928.01,0.0,0.0,0.0,2e-05]
[1778987084634,51.43,77929.58,0.0,0.0,0.0,2e-05]
[1778987089668,51.43,77935.12,0.0,0.0,0.0,2e-05]
[1778987095709,51.43,77929.52,0.0,0.0,0.0,2e-05]
[1778987100744,51.43,77930.2,0.0,0.0,0.0,2e-05]
[1778987105779,51.43,77931.71,0.0,0.0,0.0,2e-05]
[1778987110815,51.43,77931.49,0.0,0.0,0.0,2e-05]
[1778987115849,51.43,77931.55,0.0,0.0,0.0,2e-05]
[1778987120884,51.43,77929.43,0.0,0.0,0.0,2e-05]
[1778987125919,51.43,77922.84,0.0,0.0,0.0,2e-05]
[1778987131961,51.43,77921.91,0.0,0.0,0.0,2e-05]
[1778987136996,51.43,77921.2,0.0,0.0,0.0,2e-05]
[1778987143038,51.43,77918.99,0.0,0.0,0.0,2e-05]
[1778987148073,51.43,77918.62,0.0,0.0,0.0,2e-05]
[1778987153113,51.43,77917.78,0.0,0.0,0.0,2e-05]
[1778987158148,51.43,77918.88,0.0,0.0,0.0,2e-05]
[1778987163183,51.43,77922.93,0.0,0.0,0.0,2e-05]
[1778987168218,51.43,77919.11,0.0,0.0,0.0,2e-05]
[1778987173258,51.43,77910.23,0.0,0.0,0.0,2e-05]
[1778987178289,51.43,77901.69,0.0,0.0,0.0,2e-05]
[1778987183323,51.43,77902.55,0.0,0.0,0.0,2e-05]
[1778987188358,51.43,77900.82,0.0,0.0,0.0,2e-05]
[1778987193393,51.43,77899.09,0.0,0.0,0.0,2e-05]
[1778987202456,51.43,77898.86,0.0,0.0,0.0,2e-05]
[1778987209506,51.43,77896.01,0.0,0.0,0.0,2e-05]
[1778987214541,51.43,77898.15,0.0,0.0,0.0,2e-05]
[1778987219576,51.43,77897.78,0.0,0.0,0.0,2e-05]
[1778987224612,51.43,77898.51,0.0,0.0,0.0,2e-05]
[1778987229647,51.43,77898.46,0.0,0.0,0.0,2e-05]
[1778987234683,51.43,77908.19,0.0,0.0,0.0,2e-05]
[1778987239719,51.43,77900.28,0.0,0.0,0.0,2e-05]
[1778987244753,51.43,77902.43,0.0,0.0,0.0,2e-05]
[1778987250795,51.43,77903.37,0.0,0.0,0.0,2e-05]
[1778987256838,51.43,77903.88,0.0,0.0,0.0,2e-05]
[1778987261873,51.43,77909.76,0.0,0.0,0.0,2e-05]
[1778987267915,51.43,77911.41,0.0,0.0,0.0,2e-05]
[1778987276979,51.43,77912.41,0.0,0.0,0.0,2e-05]
[1778987282015,51.43,77912.96,0.0,0.0,0.0,2e-05]
[1778987288059,51.43,77911.85,0.0,0.0,0.0,2e-05]
[1778987293092,51.43,77911.67,0.0,0.0,0.0,2e-05]
[1778987298129,51.43,77911.49,0.0,0.0,0.0,2e-05]
[1778987304170,51.43,77911.79,0.0,0.0,0.0,2e-05]
[1778987309204,51.43,77911.76,0.0,0.0,0.0,2e-05]
[1778987315247,51.43,77911.86,0.0,0.0,0.0,2e-05]
[1778987320281,51.43,77911.95,0.0,0.0,0.0,2e-05]
[1778987325317,51.43,77911.75,0.0,0.0,0.0,2e-05]
[1778987330350,51.43,77911.92,0.0,0.0,0.0,2e-05]
[1778987337400,51.43,77912.11,0.0,0.0,0.0,2e-05]
[1778987342435,51.43,77912.31,0.0,0.0,0.0,2e-05]
[1778987348413,51.43,77912.21,0.0,0.0,0.0,2e-05]
[1778987353512,51.43,77903.59,0.0,0.0,0.0,2e-05]
[1778987358548,51.43,77902.25,0.0,0.0,0.0,2e-05]
[1778987364591,51.43,77900.96,0.0,0.0,0.0,2e-05]
[1778987369626,51.43,77897.9,0.0,0.0,0.0,2e-05]
[1778987374660,51.43,77894.71,0.0,0.0,0.0,2e-05]
[1778987379697,51.43,77892.33,0.0,0.0,0.0,2e-05]
[1778987384730,51.43,77891.42,0.0,0.0,0.0,2e-05]
[1778987396814,51.43,77891.27,0.0,0.0,0.0,2e-05]
[1778987401849,51.43,77889.55,0.0,0.0,0.0,2e-05]
[1778987406884,51.43,77889.82,0.0,0.0,0.0,2e-05]
[1778987411933,51.43,77887.8,0.0,0.0,0.0,2e-05]
[1778987418903,51.43,77881.15,0.0,0.0,0.0,2e-05]
[1778987424015,51.43,77881.15,0.0,0.0,0.0,2e-05]
[1778987429051,51.43,77881.23,0.0,0.0,0.0,2e-05]
[1778987434086,51.43,77881.81,0.0,0.0,0.0,2e-05]
[1778987439124,51.43,77881.85,0.0,0.0,0.0,2e-05]
[1778987444165,51.43,77880.64,0.0,0.0,0.0,2e-05]
[1778987450201,51.43,77880.94,0.0,0.0,0.0,2e-05]
[1778987455236,51.43,77881.79,0.0,0.0,0.0,2e-05]
[1778987469334,51.43,77882.24,0.0,0.0,0.0,2e-05]
[1778987476383,51.43,77882.93,0.0,0.0,0.0,2e-05]
[1778987481418,51.43,77883.33,0.0,0.0,0.0,2e-05]
[1778987486453,51.43,77881.33,0.0,0.0,0.0,2e-05]
[1778987491487,51.43,77881.87,0.0,0.0,0.0,2e-05]
[1778987496528,51.43,77882.07,0.0,0.0,0.0,2e-05]
[1778987506593,51.43,77882.06,0.0,0.0,0.0,2e-05]
[1778987511628,51.43,77882.51,0.0,0.0,0.0,2e-05]
[1778987516663,51.43,77882.23,0.0,0.0,0.0,2e-05]
[1778987522708,51.43,77882.7,0.0,0.0,0.0,2e-05]
[1778987529677,51.43,77882.65,0.0,0.0,0.0,2e-05]
[1778987536803,51.43,77882.78,0.0,0.0,0.0,2e-05]
[1778987541838,51.43,77903.2,0.0,0.0,0.0,2e-05]
[1778987547880,51.43,77905.63,0.0,0.0,0.0,2e-05]
[1778987552915,51.43,77894.47,0.0,0.0,0.0,2e-05]
[1778987559964,51.43,77885.95,0.0,0.0,0.0,2e-05]
[1778987565001,51.43,77885.05,0.0,0.0,0.0,2e-05]
[1778987570035,51.43,77885.62,0.0,0.0,0.0,2e-05]
[1778987575071,51.43,77886.72,0.0,0.0,0.0,2e-05]
[1778987582120,51.43,77886.45,0.0,0.0,0.0,2e-05]
[1778987590104,51.43,77885.84,0.0,0.0,0.0,2e-05]
[1778987600248,51.43,77885.79,0.0,0.0,0.0,2e-05]
[1778987607301,51.43,77885.3,0.0,0.0,0.0,2e-05]
[1778987618378,51.43,77885.19,0.0,0.0,0.0,2e-05]
[1778987626434,51.43,77884.96,0.0,0.0,0.0,2e-05]
[1778987631469,51.43,77884.78,0.0,0.0,0.0,2e-05]
[1778987637511,51.43,77890.04,0.0,0.0,0.0,2e-05]
[1778987642546,51.43,77892.21,0.0,0.0,0.0,2e-05]
[1778987647581,51.43,77899.31,0.0,0.0,0.0,2e-05]
[1778987652630,51.43,77906.97,0.0,0.0,0.0,2e-05]
[1778987657663,51.43,77912.98,0.0,0.0,0.0,2e-05]
[1778987664712,51.43,77914.9,0.0,0.0,0.0,2e-05]
[1778987669747,51.43,77904.17,0.0,0.0,0.0,2e-05]
[1778987677804,51.43,77903.33,0.0,0.0,0.0,2e-05]
[1778987683845,51.43,77900.35,0.0,0.0,0.0,2e-05]
[1778987690895,51.43,77897.24,0.0,0.0,0.0,2e-05]
[1778987695929,51.43,77907.78,0.0,0.0,0.0,2e-05]
[1778987700964,51.43,77908.81,0.0,0.0,0.0,2e-05]
[1778987710949,51.43,77909.81,0.0,0.0,0.0,2e-05]
[1778987716069,51.43,77906.48,0.0,0.0,0.0,2e-05]
[1778987724127,51.43,77905.21,0.0,0.0,0.0,2e-05]
[1778987729161,51.43,77907.09,0.0,0.0,0.0,2e-05]
[1778987734196,51.43,77914.13,0.0,0.0,0.0,2e-05]
[1778987739232,51.43,77932.28,0.0,0.0,0.0,2e-05]
[1778987744265,51.43,77938.28,0.0,0.0,0.0,2e-05]
[1778987749301,51.43,77922.04,0.0,0.0,0.0,2e-05]
[1778987754335,51.43,77924.46,0.0,0.0,0.0,2e-05]
[1778987759370,51.43,77927.63,0.0,0.0,0.0,2e-05]
[1778987764406,51.43,77925.34,0.0,0.0,0.0,2e-05]
[1778987770448,51.43,77925.21,0.0,0.0,0.0,2e-05]
[1778987775484,51.43,77925.17,0.0,0.0,0.0,2e-05]
[1778987780531,51.43,77926.72,0.0,0.0,0.0,2e-05]
[1778987786560,51.43,77928.01,0.0,0.0,0.0,2e-05]
[1778987791595,51.43,77927.9,0.0,0.0,0.0,2e-05]
[1778987796630,51.43,77935.64,0.0,0.0,0.0,2e-05]
[1778987804689,51.43,77938.11,0.0,0.0,0.0,2e-05]
[1778987809723,51.43,77944.29,0.0,0.0,0.0,2e-05]
[1778987814758,51.43,77955.56,0.0,0.0,0.0,2e-05]
[1778987819793,51.43,77957.56,0.0,0.0,0.0,2e-05]
[1778987825836,51.43,77957.79,0.0,0.0,0.0,2e-05]
[1778987830869,51.43,77959.06,0.0,0.0,0.0,2e-05]
[1778987835906,51.43,77955.08,0.0,0.0,0.0,2e-05]
[1778987841896,51.43,77956.73,0.0,0.0,0.0,2e-05]
[1778987846985,51.43,77958.64,0.0,0.0,0.0,2e-05]
[1778987853026,51.43,77958.99,0.0,0.0,0.0,2e-05]
[1778987859067,51.43,77959.41,0.0,0.0,0.0,2e-05]
[1778987864102,51.43,77959.59,0.0,0.0,0.0,2e-05]
[1778987869140,51.43,77956.66,0.0,0.0,0.0,2e-05]
[1778987878200,51.43,77957.32,0.0,0.0,0.0,2e-05]
[1778987883236,51.43,77956.9,0.0,0.0,0.0,2e-05]
[1778987888270,51.43,77957.96,0.0,0.0,0.0,2e-05]
[1778987893304,51.43,77962.78,0.0,0.0,0.0,2e-05]
[1778987899347,51.43,77962.51,0.0,0.0,0.0,2e-05]
[1778987908412,51.43,77962.24,0.0,0.0,0.0,2e-05]
[1778987913445,51.43,77964.44,0.0,0.0,0.0,2e-05]
[1778987918481,51.43,77964.74,0.0,0.0,0.0,2e-05]
[1778987923515,51.43,77968.08,0.0,0.0,0.0,2e-05]
[1778987929557,51.43,77966.7,0.0,0.0,0.0,2e-05]
[1778987934591,51.43,77966.07,0.0,0.0,0.0,2e-05]
[1778987939627,51.43,77965.6,0.0,0.0,0.0,2e-05]
[1778987944663,51.43,77959.83,0.0,0.0,0.0,2e-05]
[1778987949703,51.43,77959.7,0.0,0.0,0.0,2e-05]
[1778987954739,51.43,77959.5,0.0,0.0,0.0,2e-05]
[1778987961789,51.43,77958.1,0.0,0.0,0.0,2e-05]
[1778987966823,51.43,77958.52,0.0,0.0,0.0,2e-05]
[1778987972866,51.43,77955.77,0.0,0.0,0.0,2e-05]
[1778987977900,51.43,77956.97,0.0,0.0,0.0,2e-05]
[1778987982935,51.43,77957.9,0.0,0.0,0.0,2e-05]
[1778987987970,51.43,77958.29,0.0,0.0,0.0,2e-05]
[1778987993005,51.43,77941.01,0.0,0.0,0.0,2e-05]
[1778987998043,51.43,77941.16,0.0,0.0,0.0,2e-05]
[1778988003075,51.43,77930.72,0.0,0.0,0.0,2e-05]
[1778988008111,51.43,77913.82,0.0,0.0,0.0,2e-05]
[1778988013148,51.43,77910.09,0.0,0.0,0.0,2e-05]
[1778988018182,51.43,77920.41,0.0,0.0,0.0,2e-05]
[1778988023217,51.43,77922.48,0.0,0.0,0.0,2e-05]
[1778988028252,51.43,77931.17,0.0,0.0,0.0,2e-05]
[1778988033288,51.43,77931.46,0.0,0.0,0.0,2e-05]
[1778988038323,51.43,77924.02,0.0,0.0,0.0,2e-05]
[1778988049400,51.43,77924.86,0.0,0.0,0.0,2e-05]
[1778988055442,51.43,77926.67,0.0,0.0,0.0,2e-05]
[1778988060477,51.43,77929.34,0.0,0.0,0.0,2e-05]
[1778988065512,51.43,77929.29,0.0,0.0,0.0,2e-05]
[1778988070547,51.43,77930.39,0.0,0.0,0.0,2e-05]
[1778988075582,51.43,77930.34,0.0,0.0,0.0,2e-05]
[1778988080617,51.43,77931.7,0.0,0.0,0.0,2e-05]
[1778988085652,51.43,77931.68,0.0,0.0,0.0,2e-05]
[1778988091695,51.43,77931.88,0.0,0.0,0.0,2e-05]
[1778988096730,51.43,77931.7,0.0,0.0,0.0,2e-05]
[1778988102771,51.43,77933.76,0.0,0.0,0.0,2e-05]
[1778988108813,51.43,77933.32,0.0,0.0,0.0,2e-05]
[1778988113848,51.43,77929.62,0.0,0.0,0.0,2e-05]
[1778988119892,51.43,77930.22,0.0,0.0,0.0,2e-05]
[1778988124927,51.43,77930.38,0.0,0.0,0.0,2e-05]
[1778988130970,51.43,77930.01,0.0,0.0,0.0,2e-05]
[1778988137011,51.43,77930.26,0.0,0.0,0.0,2e-05]
[1778988142046,51.43,77929.5,0.0,0.0,0.0,2e-05]
[1778988147081,51.43,77931.66,0.0,0.0,0.0,2e-05]
[1778988152116,51.43,77931.65,0.0,0.0,0.0,2e-05]
[1778988157151,51.43,77931.77,0.0,0.0,0.0,2e-05]
[1778988164151,51.43,77933.51,0.0,0.0,0.0,2e-05]
[1778988169235,51.43,77934.89,0.0,0.0,0.0,2e-05]
[1778988175277,51.43,77942.89,0.0,0.0,0.0,2e-05]
[1778988181320,51.43,77945.63,0.0,0.0,0.0,2e-05]
[1778988186356,51.43,77939.53,0.0,0.0,0.0,2e-05]
[1778988191390,51.43,77948.74,0.0,0.0,0.0,2e-05]
[1778988196425,51.43,77960.51,0.0,0.0,0.0,2e-05]
[1778988202466,51.43,77963.47,0.0,0.0,0.0,2e-05]
[1778988207502,51.43,77965.83,0.0,0.0,0.0,2e-05]
[1778988214524,51.43,77965.18,0.0,0.0,0.0,2e-05]
[1778988219586,51.43,77963.59,0.0,0.0,0.0,2e-05]
[1778988224621,51.43,77962.25,0.0,0.0,0.0,2e-05]
[1778988230663,51.43,77961.34,0.0,0.0,0.0,2e-05]
[1778988235698,51.43,77960.11,0.0,0.0,0.0,2e-05]
[1778988240734,51.43,77963.95,0.0,0.0,0.0,2e-05]
[1778988251810,51.43,77964.8,0.0,0.0,0.0,2e-05]
[1778988256848,51.43,77967.39,0.0,0.0,0.0,2e-05]
[1778988263895,51.43,77967.59,0.0,0.0,0.0,2e-05]
[1778988268929,51.43,77968.16,0.0,0.0,0.0,2e-05]
[1778988274970,51.43,77968.52,0.0,0.0,0.0,2e-05]
[1778988280029,51.43,77968.59,0.0,0.0,0.0,2e-05]
[1778988285042,51.43,77960.88,0.0,0.0,0.0,2e-05]
[1778988290078,51.43,77957.33,0.0,0.0,0.0,2e-05]
[1778988295113,51.43,77954.42,0.0,0.0,0.0,2e-05]
[1778988300148,51.43,77953.1,0.0,0.0,0.0,2e-05]
[1778988305184,51.43,77936.74,0.0,0.0,0.0,2e-05]
[1778988308204,51.43,77919.0,0.0,0.0,0.0,2e-05]
[1778988313240,51.43,77913.52,0.0,0.0,0.0,2e-05]
[1778988318274,51.43,77910.59,0.0,0.0,0.0,2e-05]
[1778988323309,51.43,77908.48,0.0,0.0,0.0,2e-05]
[1778988335393,51.43,77907.86,0.0,0.0,0.0,2e-05]
[1778988340429,51.43,77907.11,0.0,0.0,0.0,2e-05]
[1778988345464,51.43,77908.55,0.0,0.0,0.0,2e-05]
[1778988350499,51.43,77908.62,0.0,0.0,0.0,2e-05]
[1778988355534,51.43,77908.68,0.0,0.0,0.0,2e-05]
[1778988361576,51.43,77906.68,0.0,0.0,0.0,2e-05]
[1778988375651,51.43,77907.53,0.0,0.0,0.0,2e-05]
[1778988380709,51.43,77907.98,0.0,0.0,0.0,2e-05]
[1778988385744,51.43,77910.91,0.0,0.0,0.0,2e-05]
[1778988390779,51.43,77918.64,0.0,0.0,0.0,2e-05]
[1778988395814,51.43,77917.26,0.0,0.0,0.0,2e-05]
[1778988400849,51.43,77916.07,0.0,0.0,0.0,2e-05]
[1778988405885,51.43,77920.7,0.0,0.0,0.0,2e-05]
[1778988410920,51.43,77925.56,0.0,0.0,0.0,2e-05]
[1778988415955,51.43,77927.06,0.0,0.0,0.0,2e-05]
[1778988420999,51.43,77932.09,0.0,0.0,0.0,2e-05]
[1778988426029,51.43,77921.35,0.0,0.0,0.0,2e-05]
[1778988431070,51.43,77920.38,0.0,0.0,0.0,2e-05]
[1778988436100,51.43,77918.61,0.0,0.0,0.0,2e-05]
[1778988443148,51.43,77918.16,0.0,0.0,0.0,2e-05]
[1778988448183,51.43,77912.51,0.0,0.0,0.0,2e-05]
[1778988454228,51.43,77911.26,0.0,0.0,0.0,2e-05]
[1778988459263,51.43,77910.36,0.0,0.0,0.0,2e-05]
[1778988464298,51.43,77908.68,0.0,0.0,0.0,2e-05]
[1778988476356,51.43,77905.95,0.0,0.0,0.0,2e-05]
[1778988481417,51.43,77901.14,0.0,0.0,0.0,2e-05]
[1778988486426,51.43,77898.75,0.0,0.0,0.0,2e-05]
[1778988491487,51.43,77898.75,0.0,0.0,0.0,2e-05]
[1778988496522,51.43,77896.94,0.0,0.0,0.0,2e-05]
[1778988501557,51.43,77896.37,0.0,0.0,0.0,2e-05]
[1778988506567,51.43,77898.88,0.0,0.0,0.0,2e-05]
[1778988516638,51.43,77900.44,0.0,0.0,0.0,2e-05]
[1778988524723,51.43,77900.21,0.0,0.0,0.0,2e-05]
[1778988529758,51.43,77898.29,0.0,0.0,0.0,2e-05]
[1778988534793,51.43,77896.98,0.0,0.0,0.0,2e-05]
[1778988539828,51.43,77907.01,0.0,0.0,0.0,2e-05]
[1778988544865,51.43,77909.55,0.0,0.0,0.0,2e-05]
[1778988549901,51.43,77920.06,0.0,0.0,0.0,2e-05]
[1778988554935,51.43,77922.41,0.0,0.0,0.0,2e-05]
[1778988559970,51.43,77926.44,0.0,0.0,0.0,2e-05]
[1778988565009,51.43,77929.79,0.0,0.0,0.0,2e-05]
[1778988570042,51.43,77934.05,0.0,0.0,0.0,2e-05]
[1778988575075,51.43,77936.64,0.0,0.0,0.0,2e-05]
[1778988580111,51.43,77936.78,0.0,0.0,0.0,2e-05]
[1778988585145,51.43,77941.43,0.0,0.0,0.0,2e-05]
[1778988591187,51.43,77944.99,0.0,0.0,0.0,2e-05]
[1778988596223,51.43,77949.85,0.0,0.0,0.0,2e-05]
[1778988601257,51.43,77953.48,0.0,0.0,0.0,2e-05]
[1778988606292,51.43,77952.71,0.0,0.0,0.0,2e-05]
[1778988611327,51.43,77953.7,0.0,0.0,0.0,2e-05]
[1778988616364,51.43,77954.33,0.0,0.0,0.0,2e-05]
[1778988621402,51.43,77951.28,0.0,0.0,0.0,2e-05]
[1778988626438,51.43,77945.72,0.0,0.0,0.0,2e-05]
[1778988631472,51.43,77941.01,0.0,0.0,0.0,2e-05]
[1778988636507,51.43,77943.13,0.0,0.0,0.0,2e-05]
[1778988643557,51.43,77944.84,0.0,0.0,0.0,2e-05]
[1778988652621,51.43,77946.47,0.0,0.0,0.0,2e-05]
[1778988657657,51.43,77947.91,0.0,0.0,0.0,2e-05]
[1778988662694,51.43,77948.52,0.0,0.0,0.0,2e-05]
[1778988667732,51.43,77948.1,0.0,0.0,0.0,2e-05]
[1778988672767,51.43,77939.58,0.0,0.0,0.0,2e-05]
[1778988677798,51.43,77948.27,0.0,0.0,0.0,2e-05]
[1778988683842,51.43,77945.67,0.0,0.0,0.0,2e-05]
[1778988688877,51.43,77947.57,0.0,0.0,0.0,2e-05]
[1778988695926,51.43,77949.56,0.0,0.0,0.0,2e-05]
[1778988702975,51.43,77950.13,0.0,0.0,0.0,2e-05]
[1778988709017,51.43,77951.0,0.0,0.0,0.0,2e-05]
[1778988714054,51.43,77952.19,0.0,0.0,0.0,2e-05]
[1778988719087,51.43,77959.84,0.0,0.0,0.0,2e-05]
[1778988724122,51.43,77954.44,0.0,0.0,0.0,2e-05]
[1778988729157,51.43,77951.57,0.0,0.0,0.0,2e-05]
[1778988734192,51.43,77951.69,0.0,0.0,0.0,2e-05]
[1778988739227,51.43,77951.78,0.0,0.0,0.0,2e-05]
[1778988744262,51.43,77955.22,0.0,0.0,0.0,2e-05]
[1778988751311,51.43,77955.55,0.0,0.0,0.0,2e-05]
[1778988756347,51.43,77955.44,0.0,0.0,0.0,2e-05]
[1778988762389,51.43,77951.6,0.0,0.0,0.0,2e-05]
[1778988768395,51.43,77947.73,0.0,0.0,0.0,2e-05]
[1778988773465,51.43,77950.26,0.0,0.0,0.0,2e-05]
[1778988778501,51.43,77951.01,0.0,0.0,0.0,2e-05]
[1778988784542,51.43,77952.32,0.0,0.0,0.0,2e-05]
[1778988789577,51.43,77953.35,0.0,0.0,0.0,2e-05]
[1778988794612,51.43,77969.85,0.0,0.0,0.0,2e-05]
[1778988799647,51.43,77971.73,0.0,0.0,0.0,2e-05]
[1778988804682,51.43,77971.8,0.0,0.0,0.0,2e-05]
[1778988810727,51.43,77970.36,0.0,0.0,0.0,2e-05]
[1778988815760,51.43,77969.53,0.0,0.0,0.0,2e-05]
[1778988820794,51.43,77975.92,0.0,0.0,0.0,2e-05]
[1778988825829,51.43,77967.14,0.0,0.0,0.0,2e-05]
[1778988830864,51.43,77968.59,0.0,0.0,0.0,2e-05]
[1778988835899,51.43,77967.04,0.0,0.0,0.0,2e-05]
[1778988840934,51.43,77968.29,0.0,0.0,0.0,2e-05]
[1778988845969,51.43,77967.5,0.0,0.0,0.0,2e-05]
[1778988852011,51.43,77970.97,0.0,0.0,0.0,2e-05]
[1778988858054,51.43,77971.29,0.0,0.0,0.0,2e-05]
[1778988865107,51.43,77971.44,0.0,0.0,0.0,2e-05]
[1778988870138,51.43,77972.15,0.0,0.0,0.0,2e-05]
[1778988875173,51.43,77971.56,0.0,0.0,0.0,2e-05]
[1778988880208,51.43,77970.56,0.0,0.0,0.0,2e-05]
[1778988885243,51.43,77968.9,0.0,0.0,0.0,2e-05]
[1778988891285,51.43,77969.54,0.0,0.0,0.0,2e-05]
[1778988896322,51.43,77972.12,0.0,0.0,0.0,2e-05]
[1778988901361,51.43,77971.84,0.0,0.0,0.0,2e-05]
[1778988906392,51.43,77970.36,0.0,0.0,0.0,2e-05]
[1778988911427,51.43,77970.78,0.0,0.0,0.0,2e-05]
[1778988917475,51.43,77969.43,0.0,0.0,0.0,2e-05]
[1778988923510,51.43,77968.12,0.0,0.0,0.0,2e-05]
[1778988928546,51.43,77969.65,0.0,0.0,0.0,2e-05]
[1778988933583,51.43,77971.42,0.0,0.0,0.0,2e-05]
[1778988938616,51.43,77971.88,0.0,0.0,0.0,2e-05]
[1778988943652,51.43,77972.26,0.0,0.0,0.0,2e-05]
[1778988949693,51.43,77972.51,0.0,0.0,0.0,2e-05]
[1778988954730,51.43,77972.79,0.0,0.0,0.0,2e-05]
[1778988959765,51.43,77973.03,0.0,0.0,0.0,2e-05]
[1778988964800,51.43,77968.66,0.0,0.0,0.0,2e-05]
[1778988969810,51.43,77970.03,0.0,0.0,0.0,2e-05]
[1778988974873,51.43,77970.25,0.0,0.0,0.0,2e-05]
[1778988979908,51.43,77971.59,0.0,0.0,0.0,2e-05]
[1778988984944,51.43,77972.23,0.0,0.0,0.0,2e-05]
[1778988989950,51.43,77973.2,0.0,0.0,0.0,2e-05]
[1778988995016,51.43,77973.91,0.0,0.0,0.0,2e-05]
[1778989000048,51.43,77971.44,0.0,0.0,0.0,2e-05]
[1778989005086,51.43,77971.34,0.0,0.0,0.0,2e-05]
[1778989010119,51.43,77972.26,0.0,0.0,0.0,2e-05]
[1778989015154,51.43,77975.12,0.0,0.0,0.0,2e-05]
[1778989020190,51.43,77972.94,0.0,0.0,0.0,2e-05]
[1778989026231,51.43,77971.31,0.0,0.0,0.0,2e-05]
[1778989031266,51.43,77971.8,0.0,0.0,0.0,2e-05]
[1778989036302,51.43,77969.28,0.0,0.0,0.0,2e-05]
[1778989041337,51.43,77968.25,0.0,0.0,0.0,2e-05]
[1778989046373,51.43,77973.38,0.0,0.0,0.0,2e-05]
[1778989051409,51.43,77973.54,0.0,0.0,0.0,2e-05]
[1778989056443,51.43,77970.79,0.0,0.0,0.0,2e-05]
[1778989061477,51.43,77970.77,0.0,0.0,0.0,2e-05]
[1778989066512,51.43,77971.28,0.0,0.0,0.0,2e-05]
[1778989071547,51.43,77972.23,0.0,0.0,0.0,2e-05]
[1778989078596,51.43,77973.53,0.0,0.0,0.0,2e-05]
[1778989083632,51.43,77972.26,0.0,0.0,0.0,2e-05]
[1778989088670,51.43,77972.26,0.0,0.0,0.0,2e-05]
[1778989093704,51.43,77972.36,0.0,0.0,0.0,2e-05]
[1778989098739,51.43,77969.8,0.0,0.0,0.0,2e-05]
[1778989103774,51.43,77972.23,0.0,0.0,0.0,2e-05]
[1778989108809,51.43,77972.22,0.0,0.0,0.0,2e-05]
[1778989113844,51.43,77970.31,0.0,0.0,0.0,2e-05]
[1778989118879,51.43,77970.15,0.0,0.0,0.0,2e-05]
[1778989123916,51.43,77971.11,0.0,0.0,0.0,2e-05]
[1778989128958,51.43,77971.41,0.0,0.0,0.0,2e-05]
[1778989135999,51.43,77970.59,0.0,0.0,0.0,2e-05]
[1778989141039,51.43,77971.42,0.0,0.0,0.0,2e-05]
[1778989146069,51.43,77979.82,0.0,0.0,0.0,2e-05]
[1778989151105,51.43,77979.92,0.0,0.0,0.0,2e-05]
[1778989156141,51.43,77976.75,0.0,0.0,0.0,2e-05]
[1778989161174,51.43,77974.09,0.0,0.0,0.0,2e-05]
[1778989166209,51.43,77974.94,0.0,0.0,0.0,2e-05]
[1778989172251,51.43,77975.84,0.0,0.0,0.0,2e-05]
[1778989177286,51.43,77977.1,0.0,0.0,0.0,2e-05]
[1778989182322,51.43,77981.35,0.0,0.0,0.0,2e-05]
[1778989189370,51.43,77981.08,0.0,0.0,0.0,2e-05]
[1778989194405,51.43,77982.99,0.0,0.0,0.0,2e-05]
[1778989199440,51.43,77983.59,0.0,0.0,0.0,2e-05]
[1778989204475,51.43,77982.48,0.0,0.0,0.0,2e-05]
[1778989209510,51.43,77983.7,0.0,0.0,0.0,2e-05]
[1778989214545,51.43,77990.56,0.0,0.0,0.0,2e-05]
[1778989220586,51.43,77989.99,0.0,0.0,0.0,2e-05]
[1778989225622,51.43,77991.34,0.0,0.0,0.0,2e-05]
[1778989231664,51.43,77995.53,0.0,0.0,0.0,2e-05]
[1778989236699,51.43,77995.0,0.0,0.0,0.0,2e-05]
[1778989241734,51.43,77996.23,0.0,0.0,0.0,2e-05]
[1778989246771,51.43,77995.05,0.0,0.0,0.0,2e-05]
[1778989251779,51.43,77996.31,0.0,0.0,0.0,2e-05]
[1778989256839,51.43,77995.41,0.0,0.0,0.0,2e-05]
[1778989261874,51.43,77998.5,0.0,0.0,0.0,2e-05]
[1778989266909,51.43,78000.37,0.0,0.0,0.0,2e-05]
[1778989271946,51.43,78007.95,0.0,0.0,0.0,2e-05]
[1778989276981,51.43,78006.73,0.0,0.0,0.0,2e-05]
[1778989282014,51.43,78001.2,0.0,0.0,0.0,2e-05]
[1778989289068,51.43,78002.21,0.0,0.0,0.0,2e-05]
[1778989294102,51.43,77999.63,0.0,0.0,0.0,2e-05]
[1778989299138,51.43,77998.08,0.0,0.0,0.0,2e-05]
[1778989304174,51.43,77984.05,0.0,0.0,0.0,2e-05]
[1778989309208,51.43,77982.63,0.0,0.0,0.0,2e-05]
[1778989315250,51.43,77980.57,0.0,0.0,0.0,2e-05]
[1778989320285,51.43,77979.76,0.0,0.0,0.0,2e-05]
[1778989325320,51.43,77979.19,0.0,0.0,0.0,2e-05]
[1778989330355,51.43,77977.69,0.0,0.0,0.0,2e-05]
[1778989335391,51.43,77977.15,0.0,0.0,0.0,2e-05]
[1778989342419,51.43,77976.97,0.0,0.0,0.0,2e-05]
[1778989350495,51.43,77974.53,0.0,0.0,0.0,2e-05]
[1778989355530,51.43,77974.79,0.0,0.0,0.0,2e-05]
[1778989360566,51.43,77974.95,0.0,0.0,0.0,2e-05]
[1778989365602,51.43,77970.24,0.0,0.0,0.0,2e-05]
[1778989372629,51.43,77965.58,0.0,0.0,0.0,2e-05]
[1778989377684,51.43,77964.33,0.0,0.0,0.0,2e-05]
[1778989382699,51.43,77965.11,0.0,0.0,0.0,2e-05]
[1778989388761,51.43,77965.66,0.0,0.0,0.0,2e-05]
[1778989393796,51.43,77958.5,0.0,0.0,0.0,2e-05]
[1778989402859,51.43,77961.77,0.0,0.0,0.0,2e-05]
[1778989409908,51.43,77962.36,0.0,0.0,0.0,2e-05]
[1778989414943,51.43,77962.95,0.0,0.0,0.0,2e-05]
[1778989419979,51.43,77963.49,0.0,0.0,0.0,2e-05]
[1778989425013,51.43,77963.36,0.0,0.0,0.0,2e-05]
[1778989430048,51.43,77963.4,0.0,0.0,0.0,2e-05]
[1778989435083,51.43,77963.26,0.0,0.0,0.0,2e-05]
[1778989440119,51.43,77963.14,0.0,0.0,0.0,2e-05]
[1778989445158,51.43,77963.72,0.0,0.0,0.0,2e-05]
[1778989450189,51.43,77970.38,0.0,0.0,0.0,2e-05]
[1778989455223,51.43,77971.77,0.0,0.0,0.0,2e-05]
[1778989460258,51.43,77974.24,0.0,0.0,0.0,2e-05]
[1778989470334,51.43,77975.28,0.0,0.0,0.0,2e-05]
[1778989475368,51.43,77976.75,0.0,0.0,0.0,2e-05]
[1778989480403,51.43,77971.56,0.0,0.0,0.0,2e-05]
[1778989485438,51.43,77972.41,0.0,0.0,0.0,2e-05]
[1778989491480,51.43,77974.29,0.0,0.0,0.0,2e-05]
[1778989496516,51.43,77973.83,0.0,0.0,0.0,2e-05]
[1778989501550,51.43,77972.65,0.0,0.0,0.0,2e-05]
[1778989509606,51.43,77972.54,0.0,0.0,0.0,2e-05]
[1778989514641,51.43,77971.43,0.0,0.0,0.0,2e-05]
[1778989520684,51.43,77971.16,0.0,0.0,0.0,2e-05]
[1778989526725,51.43,77957.09,0.0,0.0,0.0,2e-05]
[1778989532767,51.43,77957.55,0.0,0.0,0.0,2e-05]
[1778989537802,51.43,77963.49,0.0,0.0,0.0,2e-05]
[1778989542837,51.43,77962.56,0.0,0.0,0.0,2e-05]
[1778989548880,51.43,77962.37,0.0,0.0,0.0,2e-05]
[1778989553914,51.43,77962.04,0.0,0.0,0.0,2e-05]
[1778989558949,51.43,77961.68,0.0,0.0,0.0,2e-05]
[1778989563984,51.43,77961.48,0.0,0.0,0.0,2e-05]
[1778989570025,51.43,77961.5,0.0,0.0,0.0,2e-05]
[1778989575061,51.43,77961.56,0.0,0.0,0.0,2e-05]
[1778989580096,51.43,77961.57,0.0,0.0,0.0,2e-05]
[1778989585131,51.43,77961.54,0.0,0.0,0.0,2e-05]
[1778989590172,51.43,77966.96,0.0,0.0,0.0,2e-05]
[1778989595207,51.43,77966.45,0.0,0.0,0.0,2e-05]
[1778989600242,51.43,77965.68,0.0,0.0,0.0,2e-05]
[1778989605278,51.43,77966.19,0.0,0.0,0.0,2e-05]
[1778989610312,51.43,77966.13,0.0,0.0,0.0,2e-05]
[1778989615350,51.43,77965.99,0.0,0.0,0.0,2e-05]
[1778989621393,51.43,77965.47,0.0,0.0,0.0,2e-05]
[1778989626428,51.43,77965.53,0.0,0.0,0.0,2e-05]
[1778989631466,51.43,77973.52,0.0,0.0,0.0,2e-05]
[1778989636504,51.43,77978.16,0.0,0.0,0.0,2e-05]
[1778989642545,51.43,77978.73,0.0,0.0,0.0,2e-05]
[1778989647585,51.43,77967.5,0.0,0.0,0.0,2e-05]
[1778989652615,51.43,77970.0,0.0,0.0,0.0,2e-05]
[1778989657650,51.43,77970.11,0.0,0.0,0.0,2e-05]
[1778989662685,51.43,77968.5,0.0,0.0,0.0,2e-05]
[1778989667720,51.43,77966.29,0.0,0.0,0.0,2e-05]
[1778989672755,51.43,77966.45,0.0,0.0,0.0,2e-05]
[1778989677791,51.43,77968.4,0.0,0.0,0.0,2e-05]
[1778989682825,51.43,77968.44,0.0,0.0,0.0,2e-05]
[1778989687860,51.43,77964.75,0.0,0.0,0.0,2e-05]
[1778989692895,51.43,77966.04,0.0,0.0,0.0,2e-05]
[1778989697930,51.43,77966.89,0.0,0.0,0.0,2e-05]
[1778989702965,51.43,77966.95,0.0,0.0,0.0,2e-05]
[1778989707999,51.43,77967.04,0.0,0.0,0.0,2e-05]
[1778989713035,51.43,77967.69,0.0,0.0,0.0,2e-05]
[1778989718072,51.43,77967.6,0.0,0.0,0.0,2e-05]
[1778989723105,51.43,77967.52,0.0,0.0,0.0,2e-05]
[1778989728141,51.43,77967.76,0.0,0.0,0.0,2e-05]
[1778989733176,51.43,77965.31,0.0,0.0,0.0,2e-05]
[1778989739217,51.43,77966.35,0.0,0.0,0.0,2e-05]
[1778989744252,51.43,77966.41,0.0,0.0,0.0,2e-05]
[1778989749287,51.43,77966.97,0.0,0.0,0.0,2e-05]
[1778989754322,51.43,77968.99,0.0,0.0,0.0,2e-05]
[1778989759357,51.43,77969.54,0.0,0.0,0.0,2e-05]
[1778989764392,51.43,77975.49,0.0,0.0,0.0,2e-05]
[1778989769427,51.43,77976.13,0.0,0.0,0.0,2e-05]
[1778989774462,51.43,77975.85,0.0,0.0,0.0,2e-05]
[1778989779499,51.43,77975.89,0.0,0.0,0.0,2e-05]
[1778989784535,51.43,77977.48,0.0,0.0,0.0,2e-05]
[1778989790576,51.43,77984.53,0.0,0.0,0.0,2e-05]
[1778989795613,51.43,77985.53,0.0,0.0,0.0,2e-05]
[1778989800646,51.43,77985.26,0.0,0.0,0.0,2e-05]
[1778989805687,51.43,77983.9,0.0,0.0,0.0,2e-05]
[1778989810718,51.43,77991.47,0.0,0.0,0.0,2e-05]
[1778989815757,51.43,77995.08,0.0,0.0,0.0,2e-05]
[1778989820786,51.43,77998.52,0.0,0.0,0.0,2e-05]
[1778989825832,51.43,78023.61,0.0,0.0,0.0,2e-05]
[1778989831869,51.43,78018.5,0.0,0.0,0.0,2e-05]
[1778989836903,51.43,78015.27,0.0,0.0,0.0,2e-05]
[1778989841939,51.43,78020.76,0.0,0.0,0.0,2e-05]
[1778989846973,51.43,78015.81,0.0,0.0,0.0,2e-05]
[1778989852010,51.43,78015.65,0.0,0.0,0.0,2e-05]
[1778989858051,51.43,78009.18,0.0,0.0,0.0,2e-05]
[1778989863089,51.43,78008.91,0.0,0.0,0.0,2e-05]
[1778989868122,51.43,78007.98,0.0,0.0,0.0,2e-05]
[1778989873157,51.43,78006.84,0.0,0.0,0.0,2e-05]
[1778989878192,51.43,78007.46,0.0,0.0,0.0,2e-05]
[1778989883228,51.43,78001.87,0.0,0.0,0.0,2e-05]
[1778989891284,51.43,78002.78,0.0,0.0,0.0,2e-05]
[1778989896418,51.43,78003.4,0.0,0.0,0.0,2e-05]
[1778989903367,51.43,78003.38,0.0,0.0,0.0,2e-05]
[1778989908402,51.43,78002.67,0.0,0.0,0.0,2e-05]
[1778989913438,51.43,78002.68,0.0,0.0,0.0,2e-05]
[1778989918472,51.43,78002.74,0.0,0.0,0.0,2e-05]
[1778989923508,51.43,78000.75,0.0,0.0,0.0,2e-05]
[1778989928550,51.43,77991.83,0.0,0.0,0.0,2e-05]
[1778989933577,51.43,77984.43,0.0,0.0,0.0,2e-05]
[1778989939621,51.43,77981.24,0.0,0.0,0.0,2e-05]
[1778989944655,51.43,77978.98,0.0,0.0,0.0,2e-05]
[1778989951704,51.43,77978.76,0.0,0.0,0.0,2e-05]
[1778989956847,51.43,77977.07,0.0,0.0,0.0,2e-05]
[1778989962783,51.43,77975.01,0.0,0.0,0.0,1e-05]
[1778989967819,51.43,77976.02,0.0,0.0,0.0,2e-05]
[1778989972855,51.43,77974.81,0.0,0.0,0.0,1e-05]
[1778989977890,51.43,77973.32,0.0,0.0,0.0,1e-05]
[1778989982926,51.43,77971.43,0.0,0.0,0.0,1e-05]
[1778989992995,51.43,77971.83,0.0,0.0,0.0,1e-05]
[1778989998030,51.43,77974.58,0.0,0.0,0.0,1e-05]
[1778990007197,51.43,77973.59,0.0,0.0,0.0,1e-05]
[1778990013135,51.43,77967.79,0.0,0.0,0.0,1e-05]
[1778990027272,51.43,77968.47,0.0,0.0,0.0,1e-05]
[1778990032310,51.43,77970.11,0.0,0.0,0.0,1e-05]
[1778990037407,51.43,77970.16,0.0,0.0,0.0,1e-05]
[1778990043388,51.43,77966.09,0.0,0.0,0.0,1e-05]
[1778990050437,51.43,77966.76,0.0,0.0,0.0,1e-05]
[1778990055472,51.43,77968.41,0.0,0.0,0.0,1e-05]
[1778990060506,51.43,77968.29,0.0,0.0,0.0,1e-05]
[1778990067618,51.43,77968.52,0.0,0.0,0.0,1e-05]
[1778990073597,51.43,77968.11,0.0,0.0,0.0,1e-05]
[1778990081652,51.43,77967.72,0.0,0.0,0.0,1e-05]
[1778990086688,51.43,77968.93,0.0,0.0,0.0,1e-05]
[1778990091723,51.43,77968.42,0.0,0.0,0.0,1e-05]
[1778990096758,51.43,77965.95,0.0,0.0,0.0,1e-05]
[1778990101793,51.43,77965.09,0.0,0.0,0.0,1e-05]
[1778990106828,51.43,77954.88,0.0,0.0,0.0,1e-05]
[1778990111863,51.43,77947.05,0.0,0.0,0.0,1e-05]
[1778990116898,51.43,77944.4,0.0,0.0,0.0,1e-05]
[1778990122940,51.43,77949.56,0.0,0.0,0.0,1e-05]
[1778990128045,51.43,77953.74,0.0,0.0,0.0,1e-05]
[1778990134023,51.43,77955.05,0.0,0.0,0.0,1e-05]
[1778990140059,51.43,77955.31,0.0,0.0,0.0,1e-05]
[1778990145095,51.43,77957.45,0.0,0.0,0.0,1e-05]
[1778990150130,51.43,77958.93,0.0,0.0,0.0,1e-05]
[1778990155165,51.43,77959.4,0.0,0.0,0.0,1e-05]
[1778990162214,51.43,77960.43,0.0,0.0,0.0,1e-05]
[1778990167251,51.43,77960.02,0.0,0.0,0.0,1e-05]
[1778990172284,51.43,77952.4,0.0,0.0,0.0,1e-05]
[1778990177319,51.43,77947.16,0.0,0.0,0.0,1e-05]
[1778990182354,51.43,77940.25,0.0,0.0,0.0,1e-05]
[1778990187390,51.43,77940.47,0.0,0.0,0.0,1e-05]
[1778990193432,51.43,77938.63,0.0,0.0,0.0,1e-05]
[1778990198467,51.43,77938.56,0.0,0.0,0.0,1e-05]
[1778990203505,51.43,77942.66,0.0,0.0,0.0,1e-05]
[1778990208611,51.43,77944.26,0.0,0.0,0.0,1e-05]
[1778990215586,51.43,77947.76,0.0,0.0,0.0,1e-05]
[1778990220622,51.43,77950.73,0.0,0.0,0.0,1e-05]
[1778990225657,51.43,77951.24,0.0,0.0,0.0,1e-05]
[1778990230691,51.43,77953.51,0.0,0.0,0.0,1e-05]
[1778990235726,51.43,77954.67,0.0,0.0,0.0,1e-05]
[1778990241768,51.43,77955.34,0.0,0.0,0.0,1e-05]
[1778990248891,51.43,77956.12,0.0,0.0,0.0,1e-05]
[1778990256873,51.43,77957.37,0.0,0.0,0.0,1e-05]
[1778990269032,51.43,77958.83,0.0,0.0,0.0,1e-05]
[1778990279104,51.43,77958.97,0.0,0.0,0.0,1e-05]
[1778990285071,51.43,77959.73,0.0,0.0,0.0,1e-05]
[1778990290104,51.43,77960.14,0.0,0.0,0.0,1e-05]
[1778990296146,51.43,77960.72,0.0,0.0,0.0,1e-05]
[1778990302188,51.43,77965.24,0.0,0.0,0.0,1e-05]
[1778990307224,51.43,77964.96,0.0,0.0,0.0,1e-05]
[1778990312259,51.43,77964.68,0.0,0.0,0.0,1e-05]
[1778990319384,51.43,77964.14,0.0,0.0,0.0,1e-05]
[1778990325350,51.43,77963.8,0.0,0.0,0.0,1e-05]
[1778990330385,51.43,77963.36,0.0,0.0,0.0,1e-05]
[1778990335420,51.43,77963.13,0.0,0.0,0.0,1e-05]
[1778990340456,51.43,77963.33,0.0,0.0,0.0,1e-05]
[1778990345491,51.43,77964.33,0.0,0.0,0.0,1e-05]
[1778990350526,51.43,77970.58,0.0,0.0,0.0,1e-05]
[1778990355560,51.43,77971.18,0.0,0.0,0.0,1e-05]
[1778990361603,51.43,77970.82,0.0,0.0,0.0,1e-05]
[1778990366637,51.43,77971.47,0.0,0.0,0.0,1e-05]
[1778990371672,51.43,77975.73,0.0,0.0,0.0,1e-05]
[1778990377716,51.43,77974.46,0.0,0.0,0.0,1e-05]
[1778990382750,51.43,77974.17,0.0,0.0,0.0,1e-05]
[1778990388794,51.43,77974.04,0.0,0.0,0.0,1e-05]
[1778990394834,51.43,77973.88,0.0,0.0,0.0,1e-05]
[1778990399950,51.43,77967.39,0.0,0.0,0.0,1e-05]
[1778990405912,51.43,77969.22,0.0,0.0,0.0,1e-05]
[1778990410946,51.43,77958.73,0.0,0.0,0.0,1e-05]
[1778990415981,51.43,77962.41,0.0,0.0,0.0,1e-05]
[1778990421015,51.43,77962.31,0.0,0.0,0.0,1e-05]
[1778990426052,51.43,77962.83,0.0,0.0,0.0,1e-05]
[1778990431087,51.43,77963.46,0.0,0.0,0.0,1e-05]
[1778990437129,51.43,77958.51,0.0,0.0,0.0,1e-05]
[1778990442165,51.43,77959.7,0.0,0.0,0.0,1e-05]
[1778990447201,51.43,77958.41,0.0,0.0,0.0,1e-05]
[1778990453243,51.43,77959.42,0.0,0.0,0.0,1e-05]
[1778990458286,51.43,77963.09,0.0,0.0,0.0,1e-05]
[1778990463322,51.43,77965.35,0.0,0.0,0.0,1e-05]
[1778990470446,51.43,77965.81,0.0,0.0,0.0,1e-05]
[1778990476417,51.43,77975.51,0.0,0.0,0.0,1e-05]
[1778990481452,51.43,77973.8,0.0,0.0,0.0,1e-05]
[1778990486488,51.43,77974.88,0.0,0.0,0.0,1e-05]
[1778990491522,51.43,77971.59,0.0,0.0,0.0,1e-05]
[1778990496558,51.43,77969.8,0.0,0.0,0.0,1e-05]
[1778990501592,51.43,77968.08,0.0,0.0,0.0,1e-05]
[1778990506629,51.43,77963.67,0.0,0.0,0.0,1e-05]
[1778990511662,51.43,77964.42,0.0,0.0,0.0,1e-05]
[1778990516702,51.43,77963.71,0.0,0.0,0.0,1e-05]
[1778990522741,51.43,77963.5,0.0,0.0,0.0,1e-05]
[1778990527777,51.43,77976.07,0.0,0.0,0.0,1e-05]
[1778990532811,51.43,77981.89,0.0,0.0,0.0,1e-05]
[1778990537846,51.43,77984.95,0.0,0.0,0.0,1e-05]
[1778990542881,51.43,77987.08,0.0,0.0,0.0,1e-05]
[1778990547916,51.43,77994.32,0.0,0.0,0.0,1e-05]
[1778990553958,51.43,77993.43,0.0,0.0,0.0,1e-05]
[1778990558993,51.43,77991.24,0.0,0.0,0.0,1e-05]
[1778990564028,51.43,77989.61,0.0,0.0,0.0,1e-05]
[1778990569064,51.43,77988.76,0.0,0.0,0.0,1e-05]
[1778990574099,51.43,77989.78,0.0,0.0,0.0,1e-05]
[1778990579135,51.43,77991.87,0.0,0.0,0.0,1e-05]
[1778990584170,51.43,78001.14,0.0,0.0,0.0,1e-05]
[1778990589205,51.43,77999.31,0.0,0.0,0.0,1e-05]
[1778990594241,51.43,78000.49,0.0,0.0,0.0,1e-05]
[1778990599274,51.43,78001.79,0.0,0.0,0.0,1e-05]
[1778990604311,51.43,78003.32,0.0,0.0,0.0,1e-05]
[1778990609345,51.43,78002.68,0.0,0.0,0.0,1e-05]
[1778990614379,51.43,78000.36,0.0,0.0,0.0,1e-05]
[1778990619416,51.43,77998.24,0.0,0.0,0.0,1e-05]
[1778990624450,51.43,77996.55,0.0,0.0,0.0,1e-05]
[1778990629485,51.43,77995.06,0.0,0.0,0.0,1e-05]
[1778990634520,51.43,77997.31,0.0,0.0,0.0,1e-05]
[1778990640563,51.43,77988.76,0.0,0.0,0.0,1e-05]
[1778990645600,51.43,77985.36,0.0,0.0,0.0,1e-05]
[1778990650635,51.43,77983.24,0.0,0.0,0.0,1e-05]
[1778990655670,51.43,77982.29,0.0,0.0,0.0,1e-05]
[1778990660705,51.43,77986.29,0.0,0.0,0.0,1e-05]
[1778990665739,51.43,77987.64,0.0,0.0,0.0,1e-05]
[1778990670774,51.43,77988.96,0.0,0.0,0.0,1e-05]
[1778990675810,51.43,77992.92,0.0,0.0,0.0,1e-05]
[1778990680844,51.43,77997.65,0.0,0.0,0.0,1e-05]
[1778990685880,51.43,77997.78,0.0,0.0,0.0,1e-05]
[1778990690914,51.43,78001.11,0.0,0.0,0.0,1e-05]
[1778990695952,51.43,77998.22,0.0,0.0,0.0,1e-05]
[1778990700985,51.43,77992.82,0.0,0.0,0.0,1e-05]
[1778990707027,51.43,77986.97,0.0,0.0,0.0,1e-05]
[1778990712143,51.43,77988.24,0.0,0.0,0.0,1e-05]
[1778990719111,51.43,77986.89,0.0,0.0,0.0,1e-05]
[1778990724146,51.43,77985.1,0.0,0.0,0.0,1e-05]
[1778990729181,51.43,77983.78,0.0,0.0,0.0,1e-05]
[1778990734216,51.43,77987.11,0.0,0.0,0.0,1e-05]
[1778990742353,51.43,77986.33,0.0,0.0,0.0,1e-05]
[1778990748314,51.43,77988.58,0.0,0.0,0.0,1e-05]
[1778990753350,51.43,77990.46,0.0,0.0,0.0,1e-05]
[1778990758385,51.43,77997.2,0.0,0.0,0.0,1e-05]
[1778990763423,51.43,77997.83,0.0,0.0,0.0,1e-05]
[1778990768456,51.43,77998.85,0.0,0.0,0.0,1e-05]
[1778990773492,51.43,78004.82,0.0,0.0,0.0,1e-05]
[1778990778524,51.43,78006.41,0.0,0.0,0.0,1e-05]
[1778990783559,51.43,78008.52,0.0,0.0,0.0,1e-05]
[1778990788594,51.43,78014.44,0.0,0.0,0.0,1e-05]
[1778990793629,51.43,78014.69,0.0,0.0,0.0,1e-05]
[1778990798664,51.43,78015.18,0.0,0.0,0.0,1e-05]
[1778990803700,51.43,78025.33,0.0,0.0,0.0,1e-05]
[1778990808734,51.43,78023.33,0.0,0.0,0.0,1e-05]
[1778990814777,51.43,78024.84,0.0,0.0,0.0,1e-05]
[1778990819811,51.43,78023.57,0.0,0.0,0.0,1e-05]
[1778990824846,51.43,78020.46,0.0,0.0,0.0,1e-05]
[1778990829883,51.43,78017.43,0.0,0.0,0.0,1e-05]
[1778990834916,51.43,78008.21,0.0,0.0,0.0,1e-05]
[1778990839953,51.43,78007.7,0.0,0.0,0.0,1e-05]
[1778990845994,51.43,78007.46,0.0,0.0,0.0,1e-05]
[1778990852036,51.43,78006.11,0.0,0.0,0.0,1e-05]
[1778990857071,51.43,78006.97,0.0,0.0,0.0,1e-05]
[1778990862106,51.43,78007.45,0.0,0.0,0.0,1e-05]
[1778990868148,51.43,78009.56,0.0,0.0,0.0,1e-05]
[1778990873182,51.43,78009.63,0.0,0.0,0.0,1e-05]
[1778990878218,51.43,78009.71,0.0,0.0,0.0,1e-05]
[1778990883339,51.43,78009.68,0.0,0.0,0.0,1e-05]
[1778990889295,51.43,78009.17,0.0,0.0,0.0,1e-05]
[1778990894331,51.43,78007.84,0.0,0.0,0.0,1e-05]
[1778990899365,51.43,78008.75,0.0,0.0,0.0,1e-05]
[1778990904401,51.43,78008.86,0.0,0.0,0.0,1e-05]
[1778990909436,51.43,78009.83,0.0,0.0,0.0,1e-05]
[1778990914470,51.43,78010.16,0.0,0.0,0.0,1e-05]
[1778990919505,51.43,77998.71,0.0,0.0,0.0,1e-05]
[1778990929575,51.43,78007.41,0.0,0.0,0.0,1e-05]
[1778990934610,51.43,78003.97,0.0,0.0,0.0,1e-05]
[1778990939645,51.43,78000.79,0.0,0.0,0.0,1e-05]
[1778990944680,51.43,78002.04,0.0,0.0,0.0,1e-05]
[1778990949715,51.43,77999.49,0.0,0.0,0.0,1e-05]
[1778990954750,51.43,77996.58,0.0,0.0,0.0,1e-05]
[1778990959786,51.43,77994.99,0.0,0.0,0.0,1e-05]
[1778990964821,51.43,77992.8,0.0,0.0,0.0,1e-05]
[1778990969856,51.43,77991.66,0.0,0.0,0.0,1e-05]
[1778990974891,51.43,77994.59,0.0,0.0,0.0,1e-05]
[1778990981940,51.43,77996.42,0.0,0.0,0.0,1e-05]
[1778990986975,51.43,77999.41,0.0,0.0,0.0,1e-05]
[1778990994113,51.43,77993.39,0.0,0.0,0.0,1e-05]
[1778991000069,51.43,77992.39,0.0,0.0,0.0,1e-05]
[1778991005101,51.43,77992.37,0.0,0.0,0.0,1e-05]
[1778991010136,51.43,77985.46,0.0,0.0,0.0,1e-05]
[1778991015173,51.43,77981.39,0.0,0.0,0.0,1e-05]
[1778991020208,51.43,77981.96,0.0,0.0,0.0,1e-05]
[1778991025248,51.43,77981.24,0.0,0.0,0.0,1e-05]
[1778991030277,51.43,77980.71,0.0,0.0,0.0,1e-05]
[1778991035312,51.43,77980.99,0.0,0.0,0.0,1e-05]
[1778991041355,51.43,77980.09,0.0,0.0,0.0,1e-05]
[1778991046389,51.43,77979.74,0.0,0.0,0.0,1e-05]
[1778991051424,51.43,77987.14,0.0,0.0,0.0,1e-05]
[1778991056460,51.43,77989.2,0.0,0.0,0.0,1e-05]
[1778991061494,51.43,77985.17,0.0,0.0,0.0,1e-05]
[1778991069551,51.43,77984.28,0.0,0.0,0.0,1e-05]
[1778991074674,51.43,77982.76,0.0,0.0,0.0,1e-05]
[1778991083650,51.43,77980.75,0.0,0.0,0.0,1e-05]
[1778991088686,51.43,77979.02,0.0,0.0,0.0,1e-05]
[1778991093719,51.43,77979.92,0.0,0.0,0.0,1e-05]
[1778991098755,51.43,77977.91,0.0,0.0,0.0,1e-05]
[1778991103790,51.43,77977.52,0.0,0.0,0.0,1e-05]
[1778991108824,51.43,77975.94,0.0,0.0,0.0,1e-05]
[1778991113860,51.43,77971.56,0.0,0.0,0.0,1e-05]
[1778991118895,51.43,77969.04,0.0,0.0,0.0,1e-05]
[1778991123930,51.43,77966.93,0.0,0.0,0.0,1e-05]
[1778991128965,51.43,77963.89,0.0,0.0,0.0,1e-05]
[1778991134000,51.43,77963.8,0.0,0.0,0.0,1e-05]
[1778991139041,51.43,77972.35,0.0,0.0,0.0,1e-05]
[1778991144077,51.43,77972.99,0.0,0.0,0.0,1e-05]
[1778991149112,51.43,77973.99,0.0,0.0,0.0,1e-05]
[1778991155240,51.43,77977.59,0.0,0.0,0.0,1e-05]
[1778991162204,51.43,77981.59,0.0,0.0,0.0,1e-05]
[1778991167238,51.43,77983.12,0.0,0.0,0.0,1e-05]
[1778991172273,51.43,77981.23,0.0,0.0,0.0,1e-05]
[1778991177308,51.43,77983.33,0.0,0.0,0.0,1e-05]
[1778991184360,51.43,77982.56,0.0,0.0,0.0,1e-05]
[1778991195520,51.43,77982.02,0.0,0.0,0.0,1e-05]
[1778991201476,51.43,77986.94,0.0,0.0,0.0,1e-05]
[1778991206511,51.43,77987.51,0.0,0.0,0.0,1e-05]
[1778991211546,51.43,77990.42,0.0,0.0,0.0,1e-05]
[1778991216582,51.43,77990.58,0.0,0.0,0.0,1e-05]
[1778991221616,51.43,77991.62,0.0,0.0,0.0,1e-05]
[1778991226651,51.43,77992.63,0.0,0.0,0.0,1e-05]
[1778991231686,51.43,77992.7,0.0,0.0,0.0,1e-05]
[1778991236721,51.43,77994.31,0.0,0.0,0.0,1e-05]
[1778991241756,51.43,77991.25,0.0,0.0,0.0,1e-05]
[1778991247798,51.43,77991.56,0.0,0.0,0.0,1e-05]
[1778991252834,51.43,77992.75,0.0,0.0,0.0,1e-05]
[1778991258875,51.43,77994.2,0.0,0.0,0.0,1e-05]
[1778991263910,51.43,77994.81,0.0,0.0,0.0,1e-05]
[1778991270959,51.43,77997.26,0.0,0.0,0.0,1e-05]
[1778991276080,51.43,77998.66,0.0,0.0,0.0,1e-05]
[1778991283043,51.43,77998.87,0.0,0.0,0.0,1e-05]
[1778991288078,51.43,77998.85,0.0,0.0,0.0,1e-05]
[1778991293112,51.43,77999.17,0.0,0.0,0.0,1e-05]
[1778991298148,51.43,78000.02,0.0,0.0,0.0,1e-05]
[1778991303184,51.43,78000.13,0.0,0.0,0.0,1e-05]
[1778991308217,51.43,78000.33,0.0,0.0,0.0,1e-05]
[1778991315268,51.43,78000.22,0.0,0.0,0.0,1e-05]
[1778991320303,51.43,78002.48,0.0,0.0,0.0,1e-05]
[1778991325363,51.43,78005.05,0.0,0.0,0.0,1e-05]
[1778991331408,51.43,78004.93,0.0,0.0,0.0,1e-05]
[1778991336505,51.43,77999.9,0.0,0.0,0.0,1e-05]
[1778991342482,51.43,78006.19,0.0,0.0,0.0,1e-05]
[1778991347518,51.43,78007.58,0.0,0.0,0.0,1e-05]
[1778991352552,51.43,78010.86,0.0,0.0,0.0,1e-05]
[1778991357587,51.43,78014.29,0.0,0.0,0.0,1e-05]
[1778991362622,51.43,78014.88,0.0,0.0,0.0,1e-05]
[1778991367658,51.43,78015.04,0.0,0.0,0.0,1e-05]
[1778991372692,51.43,78019.13,0.0,0.0,0.0,1e-05]
[1778991377727,51.43,78019.39,0.0,0.0,0.0,1e-05]
[1778991385783,51.43,78023.07,0.0,0.0,0.0,1e-05]
[1778991393838,51.43,78023.96,0.0,0.0,0.0,1e-05]
[1778991398877,51.43,78024.3,0.0,0.0,0.0,1e-05]
[1778991401896,51.43,78044.96,0.0,0.0,0.0,1e-05]
[1778991406999,51.43,78033.26,0.0,0.0,0.0,1e-05]
[1778991412972,51.43,78031.11,0.0,0.0,0.0,1e-05]
[1778991418008,51.43,78030.95,0.0,0.0,0.0,1e-05]
[1778991423050,51.43,78029.38,0.0,0.0,0.0,1e-05]
[1778991429092,51.43,78028.18,0.0,0.0,0.0,1e-05]
[1778991434127,51.43,78024.83,0.0,0.0,0.0,1e-05]
[1778991440169,51.43,78021.02,0.0,0.0,0.0,1e-05]
[1778991445205,51.43,78021.21,0.0,0.0,0.0,1e-05]
[1778991452253,51.43,78018.28,0.0,0.0,0.0,1e-05]
[1778991457358,51.43,78017.71,0.0,0.0,0.0,1e-05]
[1778991463330,51.43,78017.89,0.0,0.0,0.0,1e-05]
[1778991475414,51.43,78018.42,0.0,0.0,0.0,1e-05]
[1778991480450,51.43,78026.01,0.0,0.0,0.0,1e-05]
[1778991487569,51.43,78032.99,0.0,0.0,0.0,1e-05]
[1778991495556,51.43,78033.12,0.0,0.0,0.0,1e-05]
[1778991501597,51.43,78033.27,0.0,0.0,0.0,1e-05]
[1778991506632,51.43,78035.07,0.0,0.0,0.0,1e-05]
[1778991511667,51.43,78032.68,0.0,0.0,0.0,1e-05]
[1778991516705,51.43,78033.58,0.0,0.0,0.0,1e-05]
[1778991521739,51.43,78033.24,0.0,0.0,0.0,1e-05]
[1778991526774,51.43,78029.69,0.0,0.0,0.0,1e-05]
[1778991531809,51.43,78035.51,0.0,0.0,0.0,1e-05]
[1778991536846,51.43,78035.21,0.0,0.0,0.0,1e-05]
[1778991543894,51.43,78034.92,0.0,0.0,0.0,1e-05]
[1778991548932,51.43,78038.41,0.0,0.0,0.0,1e-05]
[1778991558069,51.43,78038.31,0.0,0.0,0.0,1e-05]
[1778991564039,51.43,78039.91,0.0,0.0,0.0,1e-05]
[1778991573102,51.43,78036.59,0.0,0.0,0.0,1e-05]
[1778991578208,51.43,78031.27,0.0,0.0,0.0,1e-05]
[1778991584178,51.43,78029.19,0.0,0.0,0.0,1e-05]
[1778991589213,51.43,78031.17,0.0,0.0,0.0,1e-05]
[1778991594248,51.43,78030.73,0.0,0.0,0.0,1e-05]
[1778991600293,51.43,78028.91,0.0,0.0,0.0,1e-05]
[1778991607343,51.43,78028.69,0.0,0.0,0.0,1e-05]
[1778991612381,51.43,78028.48,0.0,0.0,0.0,1e-05]
[1778991618488,51.43,78027.79,0.0,0.0,0.0,1e-05]
[1778991624462,51.43,78027.53,0.0,0.0,0.0,1e-05]
[1778991629497,51.43,78021.67,0.0,0.0,0.0,1e-05]
[1778991635539,51.43,78022.17,0.0,0.0,0.0,1e-05]
[1778991640576,51.43,78024.48,0.0,0.0,0.0,1e-05]
[1778991648699,51.43,78025.49,0.0,0.0,0.0,1e-05]
[1778991654676,51.43,78025.0,0.0,0.0,0.0,1e-05]
[1778991661724,51.43,78025.71,0.0,0.0,0.0,1e-05]
[1778991666759,51.43,78028.27,0.0,0.0,0.0,1e-05]
[1778991671794,51.43,78028.02,0.0,0.0,0.0,1e-05]
[1778991678910,51.43,78027.79,0.0,0.0,0.0,1e-05]
[1778991686899,51.43,78028.42,0.0,0.0,0.0,1e-05]
[1778991691934,51.43,78028.27,0.0,0.0,0.0,1e-05]
[1778991696976,51.43,78032.11,0.0,0.0,0.0,1e-05]
[1778991702006,51.43,78033.08,0.0,0.0,0.0,1e-05]
[1778991707052,51.43,78031.56,0.0,0.0,0.0,1e-05]
[1778991712087,51.43,78035.18,0.0,0.0,0.0,1e-05]
[1778991718129,51.43,78035.76,0.0,0.0,0.0,1e-05]
[1778991723165,51.43,78035.49,0.0,0.0,0.0,1e-05]
[1778991728199,51.43,78031.91,0.0,0.0,0.0,1e-05]
[1778991733233,51.43,78030.61,0.0,0.0,0.0,1e-05]
[1778991738271,51.43,78029.28,0.0,0.0,0.0,1e-05]
[1778991743306,51.43,78029.25,0.0,0.0,0.0,1e-05]
[1778991748341,51.43,78029.47,0.0,0.0,0.0,1e-05]
[1778991753377,51.43,78028.24,0.0,0.0,0.0,1e-05]
[1778991758413,51.43,78028.04,0.0,0.0,0.0,1e-05]
[1778991763449,51.43,78028.11,0.0,0.0,0.0,1e-05]
[1778991768485,51.43,78039.17,0.0,0.0,0.0,1e-05]
[1778991774527,51.43,78038.28,0.0,0.0,0.0,1e-05]
[1778991779613,51.43,78030.82,0.0,0.0,0.0,1e-05]
[1778991785603,51.43,78030.78,0.0,0.0,0.0,1e-05]
[1778991790638,51.43,78033.66,0.0,0.0,0.0,1e-05]
[1778991795674,51.43,78033.39,0.0,0.0,0.0,1e-05]
[1778991803729,51.43,78033.49,0.0,0.0,0.0,1e-05]
[1778991809826,51.43,78032.95,0.0,0.0,0.0,1e-05]
[1778991815814,51.43,78033.78,0.0,0.0,0.0,1e-05]
[1778991820848,51.43,78042.66,0.0,0.0,0.0,1e-05]
[1778991825883,51.43,78041.86,0.0,0.0,0.0,1e-05]
[1778991832932,51.43,78041.25,0.0,0.0,0.0,1e-05]
[1778991837969,51.43,78045.23,0.0,0.0,0.0,1e-05]
[1778991843005,51.43,78050.66,0.0,0.0,0.0,1e-05]
[1778991848041,51.43,78054.13,0.0,0.0,0.0,1e-05]
[1778991853076,51.43,78057.76,0.0,0.0,0.0,1e-05]
[1778991860177,51.43,78059.46,0.0,0.0,0.0,1e-05]
[1778991866167,51.43,78064.68,0.0,0.0,0.0,1e-05]
[1778991871203,51.43,78067.75,0.0,0.0,0.0,1e-05]
[1778991877251,51.43,78068.2,0.0,0.0,0.0,1e-05]
[1778991882287,51.43,78069.33,0.0,0.0,0.0,1e-05]
[1778991887320,51.43,78073.23,0.0,0.0,0.0,1e-05]
[1778991890430,51.43,78098.49,0.0,0.0,0.0,2e-05]
[1778991896383,51.43,78089.02,0.0,0.0,0.0,1e-05]
[1778991901418,51.43,78086.99,0.0,0.0,0.0,1e-05]
[1778991906454,51.43,78079.89,0.0,0.0,0.0,1e-05]
[1778991911488,51.43,78084.09,0.0,0.0,0.0,1e-05]
[1778991916523,51.43,78082.28,0.0,0.0,0.0,1e-05]
[1778991921559,51.43,78081.23,0.0,0.0,0.0,1e-05]
[1778991926593,51.43,78082.5,0.0,0.0,0.0,1e-05]
[1778991931629,51.43,78081.72,0.0,0.0,0.0,1e-05]
[1778991936663,51.43,78081.19,0.0,0.0,0.0,1e-05]
[1778991941699,51.43,78081.12,0.0,0.0,0.0,1e-05]
[1778991946733,51.43,78089.84,0.0,0.0,0.0,1e-05]
[1778991953782,51.43,78086.44,0.0,0.0,0.0,1e-05]
[1778991958816,51.43,78088.35,0.0,0.0,0.0,1e-05]
[1778991964860,51.43,78091.72,0.0,0.0,0.0,1e-05]
[1778991969894,51.43,78088.67,0.0,0.0,0.0,1e-05]
[1778991974930,51.43,78087.55,0.0,0.0,0.0,1e-05]
[1778991979966,51.43,78085.96,0.0,0.0,0.0,1e-05]
[1778991985000,51.43,78081.94,0.0,0.0,0.0,1e-05]
[1778991990035,51.43,78080.92,0.0,0.0,0.0,1e-05]
[1778991995079,51.43,78077.78,0.0,0.0,0.0,1e-05]
[1778992001203,51.43,78078.48,0.0,0.0,0.0,1e-05]
[1778992007155,51.43,78078.85,0.0,0.0,0.0,1e-05]
[1778992012189,51.43,78077.6,0.0,0.0,0.0,1e-05]
[1778992017224,51.43,78071.34,0.0,0.0,0.0,1e-05]
[1778992022258,51.43,78073.73,0.0,0.0,0.0,1e-05]
[1778992028301,51.43,78071.2,0.0,0.0,0.0,1e-05]
[1778992033336,51.43,78070.93,0.0,0.0,0.0,1e-05]
[1778992038372,51.43,78071.37,0.0,0.0,0.0,1e-05]
[1778992043406,51.43,78071.92,0.0,0.0,0.0,1e-05]
[1778992048441,51.43,78072.48,0.0,0.0,0.0,1e-05]
[1778992054483,51.43,78072.87,0.0,0.0,0.0,1e-05]
[1778992059518,51.43,78073.21,0.0,0.0,0.0,1e-05]
[1778992065561,51.43,78063.31,0.0,0.0,0.0,1e-05]
[1778992071693,51.43,78064.6,0.0,0.0,0.0,1e-05]
[1778992077645,51.43,78064.5,0.0,0.0,0.0,1e-05]
[1778992090736,51.43,78064.82,0.0,0.0,0.0,1e-05]
[1778992095771,51.43,78070.39,0.0,0.0,0.0,1e-05]
[1778992100806,51.43,78069.38,0.0,0.0,0.0,1e-05]
[1778992105841,51.43,78069.42,0.0,0.0,0.0,1e-05]
[1778992110876,51.43,78069.82,0.0,0.0,0.0,1e-05]
[1778992116921,51.43,78073.96,0.0,0.0,0.0,1e-05]
[1778992122045,51.43,78074.02,0.0,0.0,0.0,1e-05]
[1778992127997,51.43,78077.39,0.0,0.0,0.0,1e-05]
[1778992133030,51.43,78065.3,0.0,0.0,0.0,1e-05]
[1778992138067,51.43,78060.3,0.0,0.0,0.0,1e-05]
[1778992143102,51.43,78060.86,0.0,0.0,0.0,1e-05]
[1778992148135,51.43,78061.47,0.0,0.0,0.0,1e-05]
[1778992157199,51.43,78053.56,0.0,0.0,0.0,1e-05]
[1778992162325,51.43,78056.17,0.0,0.0,0.0,1e-05]
[1778992168277,51.43,78054.18,0.0,0.0,0.0,1e-05]
[1778992173313,51.43,78054.05,0.0,0.0,0.0,1e-05]
[1778992182465,51.43,78052.29,0.0,0.0,0.0,1e-05]
[1778992192536,51.43,78050.21,0.0,0.0,0.0,1e-05]
[1778992199495,51.43,78050.11,0.0,0.0,0.0,1e-05]
[1778992204530,51.43,78051.52,0.0,0.0,0.0,1e-05]
[1778992209567,51.43,78042.12,0.0,0.0,0.0,1e-05]
[1778992214601,51.43,78041.74,0.0,0.0,0.0,1e-05]
[1778992222746,51.43,78042.23,0.0,0.0,0.0,1e-05]
[1778992228699,51.43,78041.97,0.0,0.0,0.0,1e-05]
[1778992233734,51.43,78037.56,0.0,0.0,0.0,1e-05]
[1778992238769,51.43,78038.77,0.0,0.0,0.0,1e-05]
[1778992244811,51.43,78038.85,0.0,0.0,0.0,1e-05]
[1778992249847,51.43,78038.99,0.0,0.0,0.0,1e-05]
[1778992254884,51.43,78039.34,0.0,0.0,0.0,1e-05]
[1778992260925,51.43,78038.5,0.0,0.0,0.0,1e-05]
[1778992265960,51.43,78029.18,0.0,0.0,0.0,1e-05]
[1778992273101,51.43,78024.73,0.0,0.0,0.0,1e-05]
[1778992279051,51.43,78017.8,0.0,0.0,0.0,1e-05]
[1778992284086,51.43,78015.0,0.0,0.0,0.0,1e-05]
[1778992289121,51.43,78008.5,0.0,0.0,0.0,1e-05]
[1778992295164,51.43,78004.96,0.0,0.0,0.0,1e-05]
[1778992300198,51.43,78003.34,0.0,0.0,0.0,1e-05]
[1778992307247,51.43,78003.25,0.0,0.0,0.0,1e-05]
[1778992312283,51.43,78001.79,0.0,0.0,0.0,1e-05]
[1778992317319,51.43,78000.33,0.0,0.0,0.0,1e-05]
[1778992322355,51.43,78000.8,0.0,0.0,0.0,1e-05]
[1778992328395,51.43,78000.56,0.0,0.0,0.0,1e-05]
[1778992333521,51.43,78000.34,0.0,0.0,0.0,1e-05]
[1778992339474,51.43,77993.5,0.0,0.0,0.0,1e-05]
[1778992344508,51.43,77996.8,0.0,0.0,0.0,1e-05]
[1778992349546,51.43,78000.57,0.0,0.0,0.0,1e-05]
[1778992355585,51.43,78000.2,0.0,0.0,0.0,1e-05]
[1778992360620,51.43,78001.68,0.0,0.0,0.0,1e-05]
[1778992365655,51.43,78003.93,0.0,0.0,0.0,1e-05]
[1778992370690,51.43,78008.22,0.0,0.0,0.0,1e-05]
[1778992375725,51.43,78007.62,0.0,0.0,0.0,1e-05]
[1778992380760,51.43,78007.4,0.0,0.0,0.0,1e-05]
[1778992385795,51.43,78007.58,0.0,0.0,0.0,1e-05]
[1778992390831,51.43,78012.85,0.0,0.0,0.0,1e-05]
[1778992395865,51.43,78015.81,0.0,0.0,0.0,1e-05]
[1778992401907,51.43,78017.51,0.0,0.0,0.0,1e-05]
[1778992406942,51.43,78020.87,0.0,0.0,0.0,1e-05]
[1778992411977,51.43,78022.3,0.0,0.0,0.0,1e-05]
[1778992417012,51.43,78021.96,0.0,0.0,0.0,1e-05]
[1778992422047,51.43,78024.21,0.0,0.0,0.0,1e-05]
[1778992427082,51.43,78025.68,0.0,0.0,0.0,1e-05]
[1778992432116,51.43,78027.17,0.0,0.0,0.0,1e-05]
[1778992437152,51.43,78027.76,0.0,0.0,0.0,1e-05]
[1778992443195,51.43,78027.98,0.0,0.0,0.0,1e-05]
[1778992448230,51.43,78029.99,0.0,0.0,0.0,1e-05]
[1778992453265,51.43,78034.24,0.0,0.0,0.0,1e-05]
[1778992458299,51.43,78034.43,0.0,0.0,0.0,1e-05]
[1778992464432,51.43,78034.87,0.0,0.0,0.0,1e-05]
[1778992470383,51.43,78032.61,0.0,0.0,0.0,1e-05]
[1778992475418,51.43,78039.59,0.0,0.0,0.0,1e-05]
[1778992480456,51.43,78037.47,0.0,0.0,0.0,1e-05]
[1778992485491,51.43,78035.78,0.0,0.0,0.0,1e-05]
[1778992491533,51.43,78036.42,0.0,0.0,0.0,1e-05]
[1778992496568,51.43,78040.97,0.0,0.0,0.0,1e-05]
[1778992502610,51.43,78041.32,0.0,0.0,0.0,1e-05]
[1778992507646,51.43,78041.01,0.0,0.0,0.0,1e-05]
[1778992512680,51.43,78040.69,0.0,0.0,0.0,1e-05]
[1778992517716,51.43,78043.86,0.0,0.0,0.0,1e-05]
[1778992522750,51.43,78045.92,0.0,0.0,0.0,1e-05]
[1778992528792,51.43,78047.49,0.0,0.0,0.0,1e-05]
[1778992533828,51.43,78053.59,0.0,0.0,0.0,1e-05]
[1778992538862,51.43,78056.98,0.0,0.0,0.0,1e-05]
[1778992543897,51.43,78066.84,0.0,0.0,0.0,1e-05]
[1778992548933,51.43,78075.15,0.0,0.0,0.0,1e-05]
[1778992553967,51.43,78081.44,0.0,0.0,0.0,1e-05]
[1778992559002,51.43,78080.11,0.0,0.0,0.0,1e-05]
[1778992564041,51.43,78078.65,0.0,0.0,0.0,1e-05]
[1778992569076,51.43,78079.87,0.0,0.0,0.0,1e-05]
[1778992574112,51.43,78078.94,0.0,0.0,0.0,1e-05]
[1778992579147,51.43,78078.03,0.0,0.0,0.0,1e-05]
[1778992584182,51.43,78076.67,0.0,0.0,0.0,1e-05]
[1778992589217,51.43,78079.21,0.0,0.0,0.0,1e-05]
[1778992594253,51.43,78080.68,0.0,0.0,0.0,1e-05]
[1778992599287,51.43,78078.99,0.0,0.0,0.0,1e-05]
[1778992604321,51.43,78079.76,0.0,0.0,0.0,1e-05]
[1778992609357,51.43,78076.75,0.0,0.0,0.0,1e-05]
[1778992614392,51.43,78076.45,0.0,0.0,0.0,1e-05]
[1778992621441,51.43,78077.42,0.0,0.0,0.0,1e-05]
[1778992627486,51.43,78077.18,0.0,0.0,0.0,1e-05]
[1778992632519,51.43,78085.46,0.0,0.0,0.0,1e-05]
[1778992637553,51.43,78087.55,0.0,0.0,0.0,1e-05]
[1778992642588,51.43,78089.72,0.0,0.0,0.0,1e-05]
[1778992647626,51.43,78106.46,0.0,0.0,0.0,1e-05]
[1778992652661,51.43,78104.04,0.0,0.0,0.0,1e-05]
[1778992657697,51.43,78108.77,0.0,0.0,0.0,1e-05]
[1778992662731,51.43,78112.7,0.0,0.0,0.0,1e-05]
[1778992667766,51.43,78115.1,0.0,0.0,0.0,1e-05]
[1778992672802,51.43,78116.34,0.0,0.0,0.0,1e-05]
[1778992677836,51.43,78120.81,0.0,0.0,0.0,1e-05]
[1778992682871,51.43,78120.84,0.0,0.0,0.0,1e-05]
[1778992687907,51.43,78126.57,0.0,0.0,0.0,1e-05]
[1778992692943,51.43,78135.22,0.0,0.0,0.0,1e-05]
[1778992697978,51.43,78134.1,0.0,0.0,0.0,1e-05]
[1778992703011,51.43,78133.74,0.0,0.0,0.0,1e-05]
[1778992708047,51.43,78128.2,0.0,0.0,0.0,1e-05]
[1778992713081,51.43,78129.05,0.0,0.0,0.0,1e-05]
[1778992718116,51.43,78128.56,0.0,0.0,0.0,1e-05]
[1778992723151,51.43,78123.86,0.0,0.0,0.0,1e-05]
[1778992729193,51.43,78118.99,0.0,0.0,0.0,1e-05]
[1778992734229,51.43,78120.31,0.0,0.0,0.0,1e-05]
[1778992739263,51.43,78121.05,0.0,0.0,0.0,1e-05]
[1778992744298,51.43,78121.14,0.0,0.0,0.0,1e-05]
[1778992749333,51.43,78121.4,0.0,0.0,0.0,1e-05]
[1778992756481,51.43,78116.34,0.0,0.0,0.0,1e-05]
[1778992762424,51.43,78119.75,0.0,0.0,0.0,1e-05]
[1778992767460,51.43,78119.97,0.0,0.0,0.0,1e-05]
[1778992772494,51.43,78119.53,0.0,0.0,0.0,1e-05]
[1778992782561,51.43,78119.4,0.0,0.0,0.0,1e-05]
[1778992787599,51.43,78120.04,0.0,0.0,0.0,1e-05]
[1778992792636,51.43,78120.14,0.0,0.0,0.0,1e-05]
[1778992797669,51.43,78117.16,0.0,0.0,0.0,1e-05]
[1778992804720,51.43,78116.68,0.0,0.0,0.0,1e-05]
[1778992809755,51.43,78116.42,0.0,0.0,0.0,1e-05]
[1778992816903,51.43,78117.66,0.0,0.0,0.0,1e-05]
[1778992822849,51.43,78118.9,0.0,0.0,0.0,1e-05]
[1778992827885,51.43,78117.87,0.0,0.0,0.0,1e-05]
[1778992834932,51.43,78118.42,0.0,0.0,0.0,1e-05]
[1778992839968,51.43,78118.58,0.0,0.0,0.0,1e-05]
[1778992845002,51.43,78119.11,0.0,0.0,0.0,1e-05]
[1778992850043,51.43,78122.4,0.0,0.0,0.0,1e-05]
[1778992855072,51.43,78125.59,0.0,0.0,0.0,1e-05]
[1778992860114,51.43,78126.81,0.0,0.0,0.0,1e-05]
[1778992865142,51.43,78126.36,0.0,0.0,0.0,1e-05]
[1778992870177,51.43,78125.47,0.0,0.0,0.0,1e-05]
[1778992875217,51.43,78125.46,0.0,0.0,0.0,1e-05]
[1778992881257,51.43,78125.68,0.0,0.0,0.0,1e-05]
[1778992886292,51.43,78126.48,0.0,0.0,0.0,1e-05]
[1778992891327,51.43,78127.49,0.0,0.0,0.0,1e-05]
[1778992896362,51.43,78130.53,0.0,0.0,0.0,1e-05]
[1778992901398,51.43,78132.12,0.0,0.0,0.0,1e-05]
[1778992906443,51.43,78134.19,0.0,0.0,0.0,1e-05]
[1778992911478,51.43,78138.82,0.0,0.0,0.0,1e-05]
[1778992916513,51.43,78141.73,0.0,0.0,0.0,1e-05]
[1778992921549,51.43,78140.42,0.0,0.0,0.0,1e-05]
[1778992926584,51.43,78137.89,0.0,0.0,0.0,1e-05]
[1778992931618,51.43,78142.12,0.0,0.0,0.0,1e-05]
[1778992936653,51.43,78142.57,0.0,0.0,0.0,1e-05]
[1778992941693,51.43,78146.01,0.0,0.0,0.0,1e-05]
[1778992946727,51.43,78139.92,0.0,0.0,0.0,1e-05]
[1778992951764,51.43,78141.39,0.0,0.0,0.0,1e-05]
[1778992957890,51.43,78142.78,0.0,0.0,0.0,1e-05]
[1778992963848,51.43,78143.37,0.0,0.0,0.0,1e-05]
[1778992968883,51.43,78141.83,0.0,0.0,0.0,1e-05]
[1778992973919,51.43,78143.06,0.0,0.0,0.0,1e-05]
[1778992978956,51.43,78143.59,0.0,0.0,0.0,1e-05]
[1778992983991,51.43,78145.56,0.0,0.0,0.0,1e-05]
[1778992989031,51.43,78148.31,0.0,0.0,0.0,1e-05]
[1778992994062,51.43,78150.95,0.0,0.0,0.0,1e-05]
[1778992999097,51.43,78146.5,0.0,0.0,0.0,1e-05]
[1778993004132,51.43,78146.95,0.0,0.0,0.0,1e-05]
[1778993009167,51.43,78146.26,0.0,0.0,0.0,1e-05]
[1778993015209,51.43,78142.81,0.0,0.0,0.0,1e-05]
[1778993020244,51.43,78141.64,0.0,0.0,0.0,1e-05]
[1778993025280,51.43,78141.33,0.0,0.0,0.0,1e-05]
[1778993030316,51.43,78140.29,0.0,0.0,0.0,1e-05]
[1778993035350,51.43,78137.34,0.0,0.0,0.0,1e-05]
[1778993040385,51.43,78135.01,0.0,0.0,0.0,1e-05]
[1778993045422,51.43,78134.65,0.0,0.0,0.0,1e-05]
[1778993050455,51.43,78133.2,0.0,0.0,0.0,1e-05]
[1778993055490,51.43,78132.51,0.0,0.0,0.0,1e-05]
[1778993060527,51.43,78128.95,0.0,0.0,0.0,1e-05]
[1778993065561,51.43,78128.41,0.0,0.0,0.0,1e-05]
[1778993071602,51.43,78127.7,0.0,0.0,0.0,1e-05]
[1778993076637,51.43,78126.52,0.0,0.0,0.0,1e-05]
[1778993081673,51.43,78126.4,0.0,0.0,0.0,1e-05]
[1778993086706,51.43,78127.84,0.0,0.0,0.0,1e-05]
[1778993091742,51.43,78127.26,0.0,0.0,0.0,1e-05]
[1778993096777,51.43,78126.71,0.0,0.0,0.0,1e-05]
[1778993101812,51.43,78121.7,0.0,0.0,0.0,1e-05]
[1778993106846,51.43,78125.41,0.0,0.0,0.0,1e-05]
[1778993111882,51.43,78126.98,0.0,0.0,0.0,1e-05]
[1778993116919,51.43,78130.17,0.0,0.0,0.0,1e-05]
[1778993121954,51.43,78132.1,0.0,0.0,0.0,1e-05]
[1778993126987,51.43,78135.86,0.0,0.0,0.0,1e-05]
[1778993132025,51.43,78138.13,0.0,0.0,0.0,1e-05]
[1778993137059,51.43,78140.75,0.0,0.0,0.0,1e-05]
[1778993144108,51.43,78146.94,0.0,0.0,0.0,1e-05]
[1778993149292,51.43,78145.29,0.0,0.0,0.0,1e-05]
[1778993156193,51.43,78146.48,0.0,0.0,0.0,1e-05]
[1778993163241,51.43,78139.25,0.0,0.0,0.0,1e-05]
[1778993168278,51.43,78138.46,0.0,0.0,0.0,1e-05]
[1778993173313,51.43,78139.06,0.0,0.0,0.0,1e-05]
[1778993178348,51.43,78138.9,0.0,0.0,0.0,1e-05]
[1778993185396,51.43,78138.82,0.0,0.0,0.0,1e-05]
[1778993190433,51.43,78138.22,0.0,0.0,0.0,1e-05]
[1778993197481,51.43,78137.79,0.0,0.0,0.0,1e-05]
[1778993203523,51.43,78137.61,0.0,0.0,0.0,1e-05]
[1778993208558,51.43,78137.47,0.0,0.0,0.0,1e-05]
[1778993213593,51.43,78137.36,0.0,0.0,0.0,1e-05]
[1778993218628,51.43,78136.37,0.0,0.0,0.0,1e-05]
[1778993223664,51.43,78134.63,0.0,0.0,0.0,1e-05]
[1778993228698,51.43,78132.46,0.0,0.0,0.0,1e-05]
[1778993233733,51.43,78132.49,0.0,0.0,0.0,1e-05]
[1778993239943,51.43,78133.9,0.0,0.0,0.0,1e-05]
[1778993245818,51.43,78134.59,0.0,0.0,0.0,1e-05]
[1778993250853,51.43,78134.92,0.0,0.0,0.0,1e-05]
[1778993256895,51.43,78134.81,0.0,0.0,0.0,1e-05]
[1778993261929,51.43,78135.72,0.0,0.0,0.0,1e-05]
[1778993266965,51.43,78136.19,0.0,0.0,0.0,1e-05]
[1778993280223,51.43,78136.08,0.0,0.0,0.0,1e-05]
[1778993286097,51.43,78137.02,0.0,0.0,0.0,1e-05]
[1778993293146,51.43,78137.58,0.0,0.0,0.0,1e-05]
[1778993299188,51.43,78144.66,0.0,0.0,0.0,1e-05]
[1778993304224,51.43,78145.87,0.0,0.0,0.0,1e-05]
[1778993309259,51.43,78146.59,0.0,0.0,0.0,1e-05]
[1778993314301,51.43,78145.22,0.0,0.0,0.0,1e-05]
[1778993320504,51.43,78144.71,0.0,0.0,0.0,1e-05]
[1778993326386,51.43,78141.35,0.0,0.0,0.0,1e-05]
[1778993331422,51.43,78136.95,0.0,0.0,0.0,1e-05]
[1778993336457,51.43,78136.36,0.0,0.0,0.0,1e-05]
[1778993341493,51.43,78133.5,0.0,0.0,0.0,1e-05]
[1778993346526,51.43,78128.96,0.0,0.0,0.0,1e-05]
[1778993352568,51.43,78129.95,0.0,0.0,0.0,1e-05]
[1778993357607,51.43,78136.96,0.0,0.0,0.0,1e-05]
[1778993363645,51.43,78137.36,0.0,0.0,0.0,1e-05]
[1778993368680,51.43,78137.37,0.0,0.0,0.0,1e-05]
[1778993374724,51.43,78137.22,0.0,0.0,0.0,1e-05]
[1778993379757,51.43,78137.1,0.0,0.0,0.0,1e-05]
[1778993384792,51.43,78136.99,0.0,0.0,0.0,1e-05]
[1778993389828,51.43,78139.04,0.0,0.0,0.0,1e-05]
[1778993394862,51.43,78131.8,0.0,0.0,0.0,1e-05]
[1778993396888,51.43,78112.09,0.0,0.0,0.0,1e-05]
[1778993401923,51.43,78115.02,0.0,0.0,0.0,1e-05]
[1778993406958,51.43,78127.72,0.0,0.0,0.0,1e-05]
[1778993413001,51.43,78129.71,0.0,0.0,0.0,1e-05]
[1778993418035,51.43,78130.19,0.0,0.0,0.0,1e-05]
[1778993423070,51.43,78137.06,0.0,0.0,0.0,1e-05]
[1778993428105,51.43,78137.19,0.0,0.0,0.0,1e-05]
[1778993433145,51.43,78136.79,0.0,0.0,0.0,1e-05]
[1778993438178,51.43,78136.95,0.0,0.0,0.0,1e-05]
[1778993443212,51.43,78136.17,0.0,0.0,0.0,1e-05]
[1778993448246,51.43,78136.23,0.0,0.0,0.0,1e-05]
[1778993453293,51.43,78136.18,0.0,0.0,0.0,1e-05]
[1778993461492,51.43,78136.4,0.0,0.0,0.0,1e-05]
[1778993467380,51.43,78136.46,0.0,0.0,0.0,1e-05]
[1778993472417,51.43,78136.52,0.0,0.0,0.0,1e-05]
[1778993477454,51.43,78137.29,0.0,0.0,0.0,1e-05]
[1778993482485,51.43,78138.89,0.0,0.0,0.0,1e-05]
[1778993488527,51.43,78138.65,0.0,0.0,0.0,1e-05]
[1778993493562,51.43,78138.33,0.0,0.0,0.0,1e-05]
[1778993498597,51.43,78137.81,0.0,0.0,0.0,1e-05]
[1778993503633,51.43,78138.95,0.0,0.0,0.0,1e-05]
[1778993508668,51.43,78140.87,0.0,0.0,0.0,1e-05]
[1778993513703,51.43,78138.64,0.0,0.0,0.0,1e-05]
[1778993518745,51.43,78139.85,0.0,0.0,0.0,1e-05]
[1778993523774,51.43,78140.27,0.0,0.0,0.0,1e-05]
[1778993529818,51.43,78141.81,0.0,0.0,0.0,1e-05]
[1778993534853,51.43,78141.91,0.0,0.0,0.0,1e-05]
[1778993539888,51.43,78143.58,0.0,0.0,0.0,1e-05]
[1778993544922,51.43,78143.98,0.0,0.0,0.0,1e-05]
[1778993549957,51.43,78142.86,0.0,0.0,0.0,1e-05]
[1778993554992,51.43,78142.53,0.0,0.0,0.0,1e-05]
[1778993560029,51.43,78141.52,0.0,0.0,0.0,1e-05]
[1778993565062,51.43,78140.83,0.0,0.0,0.0,1e-05]
[1778993570097,51.43,78140.14,0.0,0.0,0.0,1e-05]
[1778993575134,51.43,78124.44,0.0,0.0,0.0,1e-05]
[1778993580168,51.43,78116.22,0.0,0.0,0.0,1e-05]
[1778993585203,51.43,78118.43,0.0,0.0,0.0,1e-05]
[1778993590245,51.43,78120.27,0.0,0.0,0.0,1e-05]
[1778993595273,51.43,78120.8,0.0,0.0,0.0,1e-05]
[1778993600307,51.43,78121.3,0.0,0.0,0.0,1e-05]
[1778993606350,51.43,78122.43,0.0,0.0,0.0,1e-05]
[1778993611384,51.43,78121.72,0.0,0.0,0.0,1e-05]
[1778993616419,51.43,78117.24,0.0,0.0,0.0,1e-05]
[1778993621454,51.43,78118.23,0.0,0.0,0.0,1e-05]
[1778993627498,51.43,78118.91,0.0,0.0,0.0,1e-05]
[1778993632684,51.43,78118.74,0.0,0.0,0.0,1e-05]
[1778993638577,51.43,78119.73,0.0,0.0,0.0,1e-05]
[1778993643612,51.43,78120.11,0.0,0.0,0.0,1e-05]
[1778993648650,51.43,78120.41,0.0,0.0,0.0,1e-05]
[1778993653689,51.43,78117.45,0.0,0.0,0.0,1e-05]
[1778993658722,51.43,78114.46,0.0,0.0,0.0,1e-05]
[1778993663757,51.43,78112.94,0.0,0.0,0.0,1e-05]
[1778993668791,51.43,78121.94,0.0,0.0,0.0,1e-05]
[1778993673826,51.43,78123.67,0.0,0.0,0.0,1e-05]
[1778993678862,51.43,78127.86,0.0,0.0,0.0,1e-05]
[1778993683896,51.43,78130.55,0.0,0.0,0.0,1e-05]
[1778993688936,51.43,78129.93,0.0,0.0,0.0,1e-05]
[1778993693967,51.43,78127.92,0.0,0.0,0.0,1e-05]
[1778993699001,51.43,78128.77,0.0,0.0,0.0,1e-05]
[1778993705044,51.43,78133.55,0.0,0.0,0.0,1e-05]
[1778993710081,51.43,78127.59,0.0,0.0,0.0,1e-05]
[1778993715114,51.43,78124.33,0.0,0.0,0.0,1e-05]
[1778993721156,51.43,78125.47,0.0,0.0,0.0,1e-05]
[1778993726192,51.43,78125.87,0.0,0.0,0.0,1e-05]
[1778993733388,51.43,78125.95,0.0,0.0,0.0,1e-05]
[1778993739282,51.43,78126.85,0.0,0.0,0.0,1e-05]
[1778993744316,51.43,78126.91,0.0,0.0,0.0,1e-05]
[1778993749353,51.43,78126.95,0.0,0.0,0.0,1e-05]
[1778993756402,51.43,78127.17,0.0,0.0,0.0,1e-05]
[1778993761439,51.43,78125.56,0.0,0.0,0.0,1e-05]
[1778993769497,51.43,78124.98,0.0,0.0,0.0,1e-05]
[1778993774528,51.43,78124.19,0.0,0.0,0.0,1e-05]
[1778993779564,51.43,78126.58,0.0,0.0,0.0,1e-05]
[1778993784598,51.43,78126.03,0.0,0.0,0.0,1e-05]
[1778993789633,51.43,78120.02,0.0,0.0,0.0,1e-05]
[1778993794668,51.43,78120.63,0.0,0.0,0.0,1e-05]
[1778993799702,51.43,78121.14,0.0,0.0,0.0,1e-05]
[1778993804738,51.43,78121.18,0.0,0.0,0.0,1e-05]
[1778993809773,51.43,78121.41,0.0,0.0,0.0,1e-05]
[1778993814809,51.43,78121.65,0.0,0.0,0.0,1e-05]
[1778993819845,51.43,78118.67,0.0,0.0,0.0,1e-05]
[1778993824881,51.43,78117.83,0.0,0.0,0.0,1e-05]
[1778993829915,51.43,78117.96,0.0,0.0,0.0,1e-05]
[1778993834950,51.43,78118.38,0.0,0.0,0.0,1e-05]
[1778993839985,51.43,78118.75,0.0,0.0,0.0,1e-05]
[1778993845023,51.43,78119.12,0.0,0.0,0.0,1e-05]
[1778993850055,51.43,78117.55,0.0,0.0,0.0,1e-05]
[1778993855092,51.43,78119.93,0.0,0.0,0.0,1e-05]
[1778993861133,51.43,78120.42,0.0,0.0,0.0,1e-05]
[1778993866166,51.43,78123.02,0.0,0.0,0.0,1e-05]
[1778993874372,51.43,78122.52,0.0,0.0,0.0,1e-05]
[1778993882279,51.43,78122.58,0.0,0.0,0.0,1e-05]
[1778993888321,51.43,78122.08,0.0,0.0,0.0,1e-05]
[1778993893356,51.43,78119.1,0.0,0.0,0.0,1e-05]
[1778993898392,51.43,78116.69,0.0,0.0,0.0,1e-05]
[1778993903429,51.43,78116.98,0.0,0.0,0.0,1e-05]
[1778993910476,51.43,78117.83,0.0,0.0,0.0,1e-05]
[1778993918532,51.43,78118.5,0.0,0.0,0.0,1e-05]
[1778993923567,51.43,78119.45,0.0,0.0,0.0,1e-05]
[1778993928602,51.43,78119.99,0.0,0.0,0.0,1e-05]
[1778993934801,51.43,78118.89,0.0,0.0,0.0,1e-05]
[1778993940685,51.43,78127.8,0.0,0.0,0.0,1e-05]
[1778993945720,51.43,78126.42,0.0,0.0,0.0,1e-05]
[1778993950756,51.43,78125.32,0.0,0.0,0.0,1e-05]
[1778993956801,51.43,78124.73,0.0,0.0,0.0,1e-05]
[1778993961834,51.43,78124.18,0.0,0.0,0.0,1e-05]
[1778993966868,51.43,78126.22,0.0,0.0,0.0,1e-05]
[1778993972914,51.43,78125.86,0.0,0.0,0.0,1e-05]
[1778993977947,51.43,78131.29,0.0,0.0,0.0,1e-05]
[1778993982982,51.43,78124.13,0.0,0.0,0.0,1e-05]
[1778993988018,51.43,78116.14,0.0,0.0,0.0,1e-05]
[1778993993054,51.43,78116.4,0.0,0.0,0.0,1e-05]
[1778993998088,51.43,78116.54,0.0,0.0,0.0,1e-05]
[1778994003124,51.43,78114.18,0.0,0.0,0.0,1e-05]
[1778994008158,51.43,78110.86,0.0,0.0,0.0,1e-05]
[1778994013193,51.43,78113.73,0.0,0.0,0.0,1e-05]
[1778994018230,51.43,78116.6,0.0,0.0,0.0,1e-05]
[1778994023263,51.43,78123.24,0.0,0.0,0.0,1e-05]
[1778994028299,51.43,78132.38,0.0,0.0,0.0,1e-05]
[1778994034340,51.43,78130.76,0.0,0.0,0.0,1e-05]
[1778994039375,51.43,78129.24,0.0,0.0,0.0,1e-05]
[1778994044410,51.43,78119.44,0.0,0.0,0.0,1e-05]
[1778994049446,51.43,78116.79,0.0,0.0,0.0,1e-05]
[1778994054481,51.43,78114.23,0.0,0.0,0.0,1e-05]
[1778994059515,51.43,78106.25,0.0,0.0,0.0,1e-05]
[1778994064551,51.43,78105.26,0.0,0.0,0.0,1e-05]
[1778994069586,51.43,78115.35,0.0,0.0,0.0,1e-05]
[1778994075791,51.43,78115.86,0.0,0.0,0.0,1e-05]
[1778994081668,51.43,78116.35,0.0,0.0,0.0,1e-05]
[1778994086704,51.43,78116.95,0.0,0.0,0.0,1e-05]
[1778994091739,51.43,78117.66,0.0,0.0,0.0,1e-05]
[1778994098791,51.43,78117.5,0.0,0.0,0.0,1e-05]
[1778994104832,51.43,78117.41,0.0,0.0,0.0,1e-05]
[1778994113896,51.43,78117.34,0.0,0.0,0.0,1e-05]
[1778994118930,51.43,78117.58,0.0,0.0,0.0,1e-05]
[1778994123966,51.43,78116.47,0.0,0.0,0.0,1e-05]
[1778994129000,51.43,78116.46,0.0,0.0,0.0,1e-05]
[1778994134038,51.43,78116.68,0.0,0.0,0.0,1e-05]
[1778994139072,51.43,78116.63,0.0,0.0,0.0,1e-05]
[1778994144107,51.43,78116.77,0.0,0.0,0.0,1e-05]
[1778994149140,51.43,78116.54,0.0,0.0,0.0,1e-05]
[1778994154178,51.43,78116.52,0.0,0.0,0.0,1e-05]
[1778994159214,51.43,78117.87,0.0,0.0,0.0,1e-05]
[1778994164249,51.43,78117.71,0.0,0.0,0.0,1e-05]
[1778994169284,51.43,78119.22,0.0,0.0,0.0,1e-05]
[1778994174319,51.43,78121.43,0.0,0.0,0.0,1e-05]
[1778994180361,51.43,78121.57,0.0,0.0,0.0,1e-05]
[1778994185397,51.43,78121.18,0.0,0.0,0.0,1e-05]
[1778994190433,51.43,78121.37,0.0,0.0,0.0,1e-05]
[1778994195467,51.43,78127.42,0.0,0.0,0.0,1e-05]
[1778994200503,51.43,78128.17,0.0,0.0,0.0,1e-05]
[1778994205538,51.43,78128.79,0.0,0.0,0.0,1e-05]
[1778994211582,51.43,78127.98,0.0,0.0,0.0,1e-05]
[1778994216615,51.43,78130.05,0.0,0.0,0.0,1e-05]
[1778994221654,51.43,78131.6,0.0,0.0,0.0,1e-05]
[1778994226686,51.43,78130.91,0.0,0.0,0.0,1e-05]
[1778994231723,51.43,78130.87,0.0,0.0,0.0,1e-05]
[1778994236912,51.43,78130.39,0.0,0.0,0.0,1e-05]
[1778994242798,51.43,78130.21,0.0,0.0,0.0,1e-05]
[1778994247834,51.43,78129.75,0.0,0.0,0.0,1e-05]
[1778994252880,51.43,78138.93,0.0,0.0,0.0,1e-05]
[1778994257915,51.43,78137.94,0.0,0.0,0.0,1e-05]
[1778994262959,51.43,78146.6,0.0,0.0,0.0,1e-05]
[1778994267993,51.43,78146.64,0.0,0.0,0.0,1e-05]
[1778994273028,51.43,78141.93,0.0,0.0,0.0,1e-05]
[1778994278066,51.43,78138.01,0.0,0.0,0.0,1e-05]
[1778994283099,51.43,78138.26,0.0,0.0,0.0,1e-05]
[1778994288136,51.43,78138.32,0.0,0.0,0.0,1e-05]
[1778994293170,51.43,78137.8,0.0,0.0,0.0,1e-05]
[1778994298206,51.43,78138.44,0.0,0.0,0.0,1e-05]
[1778994305270,51.43,78137.98,0.0,0.0,0.0,1e-05]
[1778994310305,51.43,78141.09,0.0,0.0,0.0,1e-05]
[1778994315341,51.43,78141.7,0.0,0.0,0.0,1e-05]
[1778994320377,51.43,78143.08,0.0,0.0,0.0,1e-05]
[1778994325412,51.43,78147.67,0.0,0.0,0.0,1e-05]
[1778994330447,51.43,78154.17,0.0,0.0,0.0,1e-05]
[1778994337623,51.43,78164.16,0.0,0.0,0.0,1e-05]
[1778994343538,51.43,78173.23,0.0,0.0,0.0,1e-05]
[1778994348573,51.43,78181.85,0.0,0.0,0.0,1e-05]
[1778994353608,51.43,78179.93,0.0,0.0,0.0,1e-05]
[1778994359650,51.43,78178.5,0.0,0.0,0.0,1e-05]
[1778994364685,51.43,78177.44,0.0,0.0,0.0,1e-05]
[1778994369721,51.43,78177.15,0.0,0.0,0.0,1e-05]
[1778994374755,51.43,78177.87,0.0,0.0,0.0,1e-05]
[1778994379790,51.43,78178.93,0.0,0.0,0.0,1e-05]
[1778994386839,51.43,78181.64,0.0,0.0,0.0,1e-05]
[1778994391874,51.43,78190.23,0.0,0.0,0.0,1e-05]
[1778994398043,51.43,78190.28,0.0,0.0,0.0,1e-05]
[1778994403960,51.43,78191.18,0.0,0.0,0.0,1e-05]
[1778994408993,51.43,78190.37,0.0,0.0,0.0,1e-05]
[1778994414028,51.43,78190.99,0.0,0.0,0.0,1e-05]
[1778994420070,51.43,78190.56,0.0,0.0,0.0,1e-05]
[1778994425106,51.43,78189.62,0.0,0.0,0.0,1e-05]
[1778994430141,51.43,78189.11,0.0,0.0,0.0,1e-05]
[1778994437190,51.43,78189.36,0.0,0.0,0.0,1e-05]
[1778994442225,51.43,78189.88,0.0,0.0,0.0,1e-05]
[1778994448395,51.43,78190.4,0.0,0.0,0.0,1e-05]
[1778994454309,51.43,78190.35,0.0,0.0,0.0,1e-05]
[1778994460358,51.43,78190.58,0.0,0.0,0.0,1e-05]
[1778994465387,51.43,78201.37,0.0,0.0,0.0,1e-05]
[1778994468537,51.43,78221.1,0.0,0.0,0.0,1e-05]
[1778994474449,51.43,78217.84,0.0,0.0,0.0,1e-05]
[1778994479494,51.43,78216.56,0.0,0.0,0.0,1e-05]
[1778994484525,51.43,78215.25,0.0,0.0,0.0,1e-05]
[1778994489559,51.43,78219.15,0.0,0.0,0.0,1e-05]
[1778994494597,51.43,78220.42,0.0,0.0,0.0,1e-05]
[1778994499629,51.43,78218.48,0.0,0.0,0.0,1e-05]
[1778994504665,51.43,78215.06,0.0,0.0,0.0,1e-05]
[1778994509699,51.43,78210.93,0.0,0.0,0.0,1e-05]
[1778994514736,51.43,78210.58,0.0,0.0,0.0,1e-05]
[1778994519772,51.43,78217.36,0.0,0.0,0.0,1e-05]
[1778994524808,51.43,78221.91,0.0,0.0,0.0,1e-05]
[1778994529860,51.43,78236.09,0.0,0.0,0.0,1e-05]
[1778994531860,51.43,78256.37,0.0,0.0,0.0,1e-05]
[1778994536897,51.43,78243.72,0.0,0.0,0.0,1e-05]
[1778994541931,51.43,78249.82,0.0,0.0,0.0,1e-05]
[1778994546966,51.43,78250.3,0.0,0.0,0.0,1e-05]
[1778994552005,51.43,78259.71,0.0,0.0,0.0,2e-05]
[1778994557036,51.43,78257.53,0.0,0.0,0.0,1e-05]
[1778994562071,51.43,78259.98,0.0,0.0,0.0,2e-05]
[1778994567106,51.43,78261.4,0.0,0.0,0.0,2e-05]
[1778994572141,51.43,78257.25,0.0,0.0,0.0,1e-05]
[1778994577176,51.43,78255.64,0.0,0.0,0.0,1e-05]
[1778994582211,51.43,78246.33,0.0,0.0,0.0,1e-05]
[1778994587247,51.43,78240.42,0.0,0.0,0.0,1e-05]
[1778994592281,51.43,78239.98,0.0,0.0,0.0,1e-05]
[1778994597316,51.43,78240.4,0.0,0.0,0.0,1e-05]
[1778994602357,51.43,78231.98,0.0,0.0,0.0,1e-05]
[1778994607392,51.43,78231.76,0.0,0.0,0.0,1e-05]
[1778994612433,51.43,78218.36,0.0,0.0,0.0,1e-05]
[1778994617462,51.43,78209.98,0.0,0.0,0.0,1e-05]
[1778994622497,51.43,78216.93,0.0,0.0,0.0,1e-05]
[1778994628548,51.43,78214.9,0.0,0.0,0.0,1e-05]
[1778994633573,51.43,78216.84,0.0,0.0,0.0,1e-05]
[1778994638609,51.43,78218.86,0.0,0.0,0.0,1e-05]
[1778994643644,51.43,78217.17,0.0,0.0,0.0,1e-05]
[1778994648678,51.43,78217.53,0.0,0.0,0.0,1e-05]
[1778994653713,51.43,78217.49,0.0,0.0,0.0,1e-05]
[1778994659882,51.43,78215.39,0.0,0.0,0.0,1e-05]
[1778994665800,51.43,78215.47,0.0,0.0,0.0,1e-05]
[1778994670832,51.43,78226.88,0.0,0.0,0.0,1e-05]
[1778994675873,51.43,78229.43,0.0,0.0,0.0,1e-05]
[1778994680905,51.43,78236.67,0.0,0.0,0.0,1e-05]
[1778994685941,51.43,78238.97,0.0,0.0,0.0,1e-05]
[1778994690983,51.43,78222.01,0.0,0.0,0.0,1e-05]
[1778994696015,51.43,78221.84,0.0,0.0,0.0,1e-05]
[1778994701049,51.43,78225.15,0.0,0.0,0.0,1e-05]
[1778994706083,51.43,78223.14,0.0,0.0,0.0,1e-05]
[1778994711126,51.43,78223.16,0.0,0.0,0.0,1e-05]
[1778994716153,51.43,78222.49,0.0,0.0,0.0,1e-05]
[1778994721190,51.43,78223.62,0.0,0.0,0.0,1e-05]
[1778994726223,51.43,78226.24,0.0,0.0,0.0,1e-05]
[1778994731259,51.43,78228.86,0.0,0.0,0.0,1e-05]
[1778994736292,51.43,78236.42,0.0,0.0,0.0,1e-05]
[1778994741329,51.43,78237.41,0.0,0.0,0.0,1e-05]
[1778994747371,51.43,78238.18,0.0,0.0,0.0,1e-05]
[1778994754419,51.43,78236.44,0.0,0.0,0.0,1e-05]
[1778994759454,51.43,78235.39,0.0,0.0,0.0,1e-05]
[1778994764489,51.43,78235.82,0.0,0.0,0.0,1e-05]
[1778994769525,51.43,78236.74,0.0,0.0,0.0,1e-05]
[1778994774560,51.43,78236.53,0.0,0.0,0.0,1e-05]
[1778994779595,51.43,78237.47,0.0,0.0,0.0,1e-05]
[1778994785637,51.43,78237.96,0.0,0.0,0.0,1e-05]
[1778994790801,51.43,78238.39,0.0,0.0,0.0,1e-05]
[1778994800871,51.43,78238.89,0.0,0.0,0.0,1e-05]
[1778994806784,51.43,78238.82,0.0,0.0,0.0,1e-05]
[1778994812827,51.43,78238.16,0.0,0.0,0.0,1e-05]
[1778994818869,51.43,78238.26,0.0,0.0,0.0,1e-05]
[1778994823904,51.43,78238.86,0.0,0.0,0.0,1e-05]
[1778994828939,51.43,78239.67,0.0,0.0,0.0,1e-05]
[1778994833974,51.43,78239.46,0.0,0.0,0.0,1e-05]
[1778994839010,51.43,78231.72,0.0,0.0,0.0,1e-05]
[1778994844046,51.43,78220.25,0.0,0.0,0.0,1e-05]
[1778994849082,51.43,78218.13,0.0,0.0,0.0,1e-05]
[1778994854119,51.43,78216.07,0.0,0.0,0.0,1e-05]
[1778994859162,51.43,78214.48,0.0,0.0,0.0,1e-05]
[1778994864201,51.43,78211.03,0.0,0.0,0.0,1e-05]
[1778994869230,51.43,78208.19,0.0,0.0,0.0,1e-05]
[1778994874266,51.43,78206.35,0.0,0.0,0.0,1e-05]
[1778994879301,51.43,78205.17,0.0,0.0,0.0,1e-05]
[1778994884338,51.43,78206.05,0.0,0.0,0.0,1e-05]
[1778994889371,51.43,78205.26,0.0,0.0,0.0,1e-05]
[1778994894406,51.43,78206.6,0.0,0.0,0.0,1e-05]
[1778994899441,51.43,78198.65,0.0,0.0,0.0,1e-05]
[1778994904476,51.43,78196.73,0.0,0.0,0.0,1e-05]
[1778994909511,51.43,78199.48,0.0,0.0,0.0,1e-05]
[1778994914548,51.43,78198.81,0.0,0.0,0.0,1e-05]
[1778994919581,51.43,78198.91,0.0,0.0,0.0,1e-05]
[1778994924616,51.43,78200.03,0.0,0.0,0.0,1e-05]
[1778994929651,51.43,78203.89,0.0,0.0,0.0,1e-05]
[1778994934686,51.43,78206.14,0.0,0.0,0.0,1e-05]
[1778994941856,51.43,78205.0,0.0,0.0,0.0,1e-05]
[1778994947778,51.43,78204.66,0.0,0.0,0.0,1e-05]
[1778994952812,51.43,78203.66,0.0,0.0,0.0,1e-05]
[1778994959862,51.43,78200.44,0.0,0.0,0.0,1e-05]
[1778994964896,51.43,78200.06,0.0,0.0,0.0,1e-05]
[1778994969931,51.43,78199.87,0.0,0.0,0.0,1e-05]
[1778994973961,51.43,78181.31,0.0,0.0,0.0,1e-05]
[1778994978995,51.43,78174.01,0.0,0.0,0.0,1e-05]
[1778994984031,51.43,78173.63,0.0,0.0,0.0,1e-05]
[1778994990073,51.43,78174.05,0.0,0.0,0.0,1e-05]
[1778994995109,51.43,78167.98,0.0,0.0,0.0,1e-05]
[1778995000143,51.43,78172.13,0.0,0.0,0.0,1e-05]
[1778995005177,51.43,78166.69,0.0,0.0,0.0,1e-05]
[1778995010212,51.43,78163.17,0.0,0.0,0.0,1e-05]
[1778995015247,51.43,78159.65,0.0,0.0,0.0,1e-05]
[1778995021290,51.43,78165.67,0.0,0.0,0.0,1e-05]
[1778995026325,51.43,78170.75,0.0,0.0,0.0,1e-05]
[1778995031359,51.43,78172.42,0.0,0.0,0.0,1e-05]
[1778995036395,51.43,78179.9,0.0,0.0,0.0,1e-05]
[1778995041430,51.43,78182.29,0.0,0.0,0.0,1e-05]
[1778995046466,51.43,78182.06,0.0,0.0,0.0,1e-05]
[1778995051501,51.43,78175.63,0.0,0.0,0.0,1e-05]
[1778995056537,51.43,78176.22,0.0,0.0,0.0,1e-05]
[1778995061572,51.43,78179.67,0.0,0.0,0.0,1e-05]
[1778995066607,51.43,78180.01,0.0,0.0,0.0,1e-05]
[1778995071642,51.43,78178.19,0.0,0.0,0.0,1e-05]
[1778995077684,51.43,78177.76,0.0,0.0,0.0,1e-05]
[1778995082846,51.43,78183.39,0.0,0.0,0.0,1e-05]
[1778995088763,51.43,78185.62,0.0,0.0,0.0,1e-05]
[1778995093798,51.43,78184.57,0.0,0.0,0.0,1e-05]
[1778995098833,51.43,78184.15,0.0,0.0,0.0,1e-05]
[1778995103868,51.43,78182.82,0.0,0.0,0.0,1e-05]
[1778995108903,51.43,78178.08,0.0,0.0,0.0,1e-05]
[1778995113938,51.43,78171.99,0.0,0.0,0.0,1e-05]
[1778995118973,51.43,78172.98,0.0,0.0,0.0,1e-05]
[1778995124010,51.43,78173.55,0.0,0.0,0.0,1e-05]
[1778995129044,51.43,78173.95,0.0,0.0,0.0,1e-05]
[1778995134079,51.43,78175.39,0.0,0.0,0.0,1e-05]
[1778995140124,51.43,78177.02,0.0,0.0,0.0,1e-05]
[1778995145157,51.43,78178.42,0.0,0.0,0.0,1e-05]
[1778995150192,51.43,78178.55,0.0,0.0,0.0,1e-05]
[1778995156233,51.43,78178.5,0.0,0.0,0.0,1e-05]
[1778995161269,51.43,78176.7,0.0,0.0,0.0,1e-05]
[1778995166303,51.43,78173.72,0.0,0.0,0.0,1e-05]
[1778995171340,51.43,78170.85,0.0,0.0,0.0,1e-05]
[1778995176373,51.43,78166.14,0.0,0.0,0.0,1e-05]
[1778995181410,51.43,78154.42,0.0,0.0,0.0,1e-05]
[1778995186443,51.43,78155.28,0.0,0.0,0.0,1e-05]
[1778995191478,51.43,78154.81,0.0,0.0,0.0,1e-05]
[1778995196513,51.43,78152.94,0.0,0.0,0.0,1e-05]
[1778995201548,51.43,78152.72,0.0,0.0,0.0,1e-05]
[1778995206583,51.43,78152.15,0.0,0.0,0.0,1e-05]
[1778995211619,51.43,78151.95,0.0,0.0,0.0,1e-05]
[1778995217660,51.43,78153.42,0.0,0.0,0.0,1e-05]
[1778995222696,51.43,78153.01,0.0,0.0,0.0,1e-05]
[1778995227732,51.43,78152.02,0.0,0.0,0.0,1e-05]
[1778995232770,51.43,78150.49,0.0,0.0,0.0,1e-05]
[1778995237853,51.43,78150.05,0.0,0.0,0.0,1e-05]
[1778995242887,51.43,78150.42,0.0,0.0,0.0,1e-05]
[1778995247935,51.43,78159.0,0.0,0.0,0.0,1e-05]
[1778995252968,51.43,78159.59,0.0,0.0,0.0,1e-05]
[1778995258003,51.43,78152.47,0.0,0.0,0.0,1e-05]
[1778995264181,51.43,78152.64,0.0,0.0,0.0,1e-05]
[1778995270090,51.43,78152.92,0.0,0.0,0.0,1e-05]
[1778995278145,51.43,78151.46,0.0,0.0,0.0,1e-05]
[1778995283180,51.43,78149.62,0.0,0.0,0.0,1e-05]
[1778995288217,51.43,78147.83,0.0,0.0,0.0,1e-05]
[1778995293250,51.43,78152.36,0.0,0.0,0.0,1e-05]
[1778995298286,51.43,78152.62,0.0,0.0,0.0,1e-05]
[1778995303320,51.43,78152.39,0.0,0.0,0.0,1e-05]
[1778995308356,51.43,78152.49,0.0,0.0,0.0,1e-05]
[1778995313394,51.43,78152.31,0.0,0.0,0.0,1e-05]
[1778995319436,51.43,78151.66,0.0,0.0,0.0,1e-05]
[1778995324603,51.43,78151.28,0.0,0.0,0.0,1e-05]
[1778995330513,51.43,78151.09,0.0,0.0,0.0,1e-05]
[1778995335551,51.43,78140.3,0.0,0.0,0.0,1e-05]
[1778995340583,51.43,78139.09,0.0,0.0,0.0,1e-05]
[1778995346627,51.43,78139.6,0.0,0.0,0.0,1e-05]
[1778995354814,51.43,78139.83,0.0,0.0,0.0,1e-05]
[1778995362737,51.43,78146.53,0.0,0.0,0.0,1e-05]
[1778995367772,51.43,78146.33,0.0,0.0,0.0,1e-05]
[1778995372808,51.43,78143.96,0.0,0.0,0.0,1e-05]
[1778995379865,51.43,78145.01,0.0,0.0,0.0,1e-05]
[1778995385907,51.43,78144.5,0.0,0.0,0.0,1e-05]
[1778995390942,51.43,78145.24,0.0,0.0,0.0,1e-05]
[1778995395977,51.43,78145.6,0.0,0.0,0.0,1e-05]
[1778995401012,51.43,78146.27,0.0,0.0,0.0,1e-05]
[1778995410076,51.43,78146.04,0.0,0.0,0.0,1e-05]
[1778995415233,51.43,78142.85,0.0,0.0,0.0,1e-05]
[1778995421161,51.43,78141.09,0.0,0.0,0.0,1e-05]
[1778995426238,51.43,78140.17,0.0,0.0,0.0,1e-05]
[1778995432281,51.43,78140.31,0.0,0.0,0.0,1e-05]
[1778995438324,51.43,78147.06,0.0,0.0,0.0,1e-05]
[1778995443358,51.43,78154.1,0.0,0.0,0.0,1e-05]
[1778995448395,51.43,78155.13,0.0,0.0,0.0,1e-05]
[1778995453428,51.43,78155.05,0.0,0.0,0.0,1e-05]
[1778995458463,51.43,78153.72,0.0,0.0,0.0,1e-05]
[1778995463501,51.43,78155.03,0.0,0.0,0.0,1e-05]
[1778995468535,51.43,78161.65,0.0,0.0,0.0,1e-05]
[1778995474577,51.43,78161.02,0.0,0.0,0.0,1e-05]
[1778995481626,51.43,78159.74,0.0,0.0,0.0,1e-05]
[1778995487669,51.43,78159.68,0.0,0.0,0.0,1e-05]
[1778995495855,51.43,78159.12,0.0,0.0,0.0,1e-05]
[1778995504787,51.43,78159.07,0.0,0.0,0.0,1e-05]
[1778995510831,51.43,78159.07,0.0,0.0,0.0,1e-05]
[1778995515995,51.43,78155.56,0.0,0.0,0.0,1e-05]
[1778995522913,51.43,78156.73,0.0,0.0,0.0,1e-05]
[1778995527948,51.43,78159.26,0.0,0.0,0.0,1e-05]
[1778995532983,51.43,78156.94,0.0,0.0,0.0,1e-05]
[1778995544061,51.43,78157.01,0.0,0.0,0.0,1e-05]
[1778995549095,51.43,78158.72,0.0,0.0,0.0,1e-05]
[1778995554130,51.43,78157.45,0.0,0.0,0.0,1e-05]
[1778995559165,51.43,78156.01,0.0,0.0,0.0,1e-05]
[1778995564200,51.43,78151.91,0.0,0.0,0.0,1e-05]
[1778995570242,51.43,78151.0,0.0,0.0,0.0,1e-05]
[1778995575277,51.43,78151.68,0.0,0.0,0.0,1e-05]
[1778995580312,51.43,78156.02,0.0,0.0,0.0,1e-05]
[1778995586487,51.43,78155.61,0.0,0.0,0.0,1e-05]
[1778995592396,51.43,78154.01,0.0,0.0,0.0,1e-05]
[1778995597430,51.43,78153.77,0.0,0.0,0.0,1e-05]
[1778995602465,51.43,78157.46,0.0,0.0,0.0,1e-05]
[1778995607501,51.43,78156.9,0.0,0.0,0.0,1e-05]
[1778995612536,51.43,78155.8,0.0,0.0,0.0,1e-05]
[1778995617571,51.43,78154.86,0.0,0.0,0.0,1e-05]
[1778995623614,51.43,78154.51,0.0,0.0,0.0,1e-05]
[1778995631676,51.43,78153.88,0.0,0.0,0.0,1e-05]
[1778995636841,51.43,78153.1,0.0,0.0,0.0,1e-05]
[1778995644764,51.43,78152.99,0.0,0.0,0.0,1e-05]
[1778995649800,51.43,78146.5,0.0,0.0,0.0,1e-05]
[1778995654834,51.43,78147.85,0.0,0.0,0.0,1e-05]
[1778995659869,51.43,78148.76,0.0,0.0,0.0,1e-05]
[1778995664904,51.43,78149.4,0.0,0.0,0.0,1e-05]
[1778995669940,51.43,78149.86,0.0,0.0,0.0,1e-05]
[1778995674975,51.43,78150.23,0.0,0.0,0.0,1e-05]
[1778995680014,51.43,78150.02,0.0,0.0,0.0,1e-05]
[1778995685046,51.43,78144.57,0.0,0.0,0.0,1e-05]
[1778995690081,51.43,78143.67,0.0,0.0,0.0,1e-05]
[1778995695117,51.43,78142.25,0.0,0.0,0.0,1e-05]
[1778995700152,51.43,78140.21,0.0,0.0,0.0,1e-05]
[1778995705188,51.43,78141.02,0.0,0.0,0.0,1e-05]
[1778995710222,51.43,78142.21,0.0,0.0,0.0,1e-05]
[1778995715257,51.43,78142.94,0.0,0.0,0.0,1e-05]
[1778995720293,51.43,78141.96,0.0,0.0,0.0,1e-05]
[1778995727471,51.43,78142.21,0.0,0.0,0.0,1e-05]
[1778995733384,51.43,78142.02,0.0,0.0,0.0,1e-05]
[1778995738419,51.43,78141.85,0.0,0.0,0.0,1e-05]
[1778995743454,51.43,78142.08,0.0,0.0,0.0,1e-05]
[1778995750504,51.43,78141.9,0.0,0.0,0.0,1e-05]
[1778995757681,51.43,78141.8,0.0,0.0,0.0,1e-05]
[1778995763595,51.43,78139.61,0.0,0.0,0.0,1e-05]
[1778995768630,51.43,78140.83,0.0,0.0,0.0,1e-05]
[1778995773665,51.43,78141.21,0.0,0.0,0.0,1e-05]
[1778995778701,51.43,78144.33,0.0,0.0,0.0,1e-05]
[1778995784743,51.43,78143.4,0.0,0.0,0.0,1e-05]
[1778995789777,51.43,78142.57,0.0,0.0,0.0,1e-05]
[1778995796826,51.43,78143.47,0.0,0.0,0.0,1e-05]
[1778995801867,51.43,78142.84,0.0,0.0,0.0,1e-05]
[1778995808035,51.43,78142.08,0.0,0.0,0.0,1e-05]
[1778995813951,51.43,78141.66,0.0,0.0,0.0,1e-05]
[1778995818984,51.43,78141.9,0.0,0.0,0.0,1e-05]
[1778995824020,51.43,78138.64,0.0,0.0,0.0,1e-05]
[1778995829053,51.43,78134.66,0.0,0.0,0.0,1e-05]
[1778995834091,51.43,78135.39,0.0,0.0,0.0,1e-05]
[1778995839124,51.43,78126.97,0.0,0.0,0.0,1e-05]
[1778995844159,51.43,78120.02,0.0,0.0,0.0,1e-05]
[1778995849195,51.43,78122.11,0.0,0.0,0.0,1e-05]
[1778995854230,51.43,78119.18,0.0,0.0,0.0,1e-05]
[1778995859266,51.43,78117.05,0.0,0.0,0.0,1e-05]
[1778995864301,51.43,78115.78,0.0,0.0,0.0,1e-05]
[1778995870343,51.43,78114.37,0.0,0.0,0.0,1e-05]
[1778995875380,51.43,78112.9,0.0,0.0,0.0,1e-05]
[1778995880413,51.43,78111.94,0.0,0.0,0.0,1e-05]
[1778995885448,51.43,78110.91,0.0,0.0,0.0,1e-05]
[1778995890483,51.43,78110.18,0.0,0.0,0.0,1e-05]
[1778995895518,51.43,78110.11,0.0,0.0,0.0,1e-05]
[1778995900555,51.43,78109.37,0.0,0.0,0.0,1e-05]
[1778995905588,51.43,78109.17,0.0,0.0,0.0,1e-05]
[1778995910623,51.43,78108.63,0.0,0.0,0.0,1e-05]
[1778995915658,51.43,78108.79,0.0,0.0,0.0,1e-05]
[1778995920693,51.43,78108.46,0.0,0.0,0.0,1e-05]
[1778995925729,51.43,78109.52,0.0,0.0,0.0,1e-05]
[1778995930763,51.43,78107.48,0.0,0.0,0.0,1e-05]
[1778995935798,51.43,78107.6,0.0,0.0,0.0,1e-05]
[1778995940834,51.43,78107.81,0.0,0.0,0.0,1e-05]
[1778995947882,51.43,78107.19,0.0,0.0,0.0,1e-05]
[1778995952917,51.43,78106.48,0.0,0.0,0.0,1e-05]
[1778995957953,51.43,78105.58,0.0,0.0,0.0,1e-05]
[1778995963993,51.43,78105.38,0.0,0.0,0.0,1e-05]
[1778995969170,51.43,78104.49,0.0,0.0,0.0,1e-05]
[1778995975071,51.43,78099.28,0.0,0.0,0.0,1e-05]
[1778995980113,51.43,78099.64,0.0,0.0,0.0,1e-05]
[1778995985141,51.43,78100.8,0.0,0.0,0.0,1e-05]
[1778995990183,51.43,78101.42,0.0,0.0,0.0,1e-05]
[1778995995213,51.43,78096.81,0.0,0.0,0.0,1e-05]
[1778996000247,51.43,78109.32,0.0,0.0,0.0,1e-05]
[1778996005281,51.43,78109.63,0.0,0.0,0.0,1e-05]
[1778996010316,51.43,78108.64,0.0,0.0,0.0,1e-05]
[1778996015351,51.43,78107.04,0.0,0.0,0.0,1e-05]
[1778996020386,51.43,78107.31,0.0,0.0,0.0,1e-05]
[1778996027435,51.43,78106.7,0.0,0.0,0.0,1e-05]
[1778996033477,51.43,78105.88,0.0,0.0,0.0,1e-05]
[1778996038512,51.43,78105.56,0.0,0.0,0.0,1e-05]
[1778996044555,51.43,78107.48,0.0,0.0,0.0,1e-05]
[1778996049592,51.43,78110.69,0.0,0.0,0.0,1e-05]
[1778996054627,51.43,78112.32,0.0,0.0,0.0,1e-05]
[1778996059659,51.43,78110.99,0.0,0.0,0.0,1e-05]
[1778996064698,51.43,78110.0,0.0,0.0,0.0,1e-05]
[1778996069877,51.43,78109.22,0.0,0.0,0.0,1e-05]
[1778996077788,51.43,78109.52,0.0,0.0,0.0,1e-05]
[1778996082823,51.43,78108.4,0.0,0.0,0.0,1e-05]
[1778996087858,51.43,78107.4,0.0,0.0,0.0,1e-05]
[1778996092893,51.43,78106.69,0.0,0.0,0.0,1e-05]
[1778996097930,51.43,78106.19,0.0,0.0,0.0,1e-05]
[1778996107999,51.43,78106.06,0.0,0.0,0.0,1e-05]
[1778996113035,51.43,78106.15,0.0,0.0,0.0,1e-05]
[1778996118101,51.43,78105.96,0.0,0.0,0.0,1e-05]
[1778996123105,51.43,78106.03,0.0,0.0,0.0,1e-05]
[1778996128142,51.43,78105.37,0.0,0.0,0.0,1e-05]
[1778996133176,51.43,78105.94,0.0,0.0,0.0,1e-05]
[1778996138214,51.43,78111.3,0.0,0.0,0.0,1e-05]
[1778996143252,51.43,78114.22,0.0,0.0,0.0,1e-05]
[1778996148286,51.43,78111.86,0.0,0.0,0.0,1e-05]
[1778996156342,51.43,78113.91,0.0,0.0,0.0,1e-05]
[1778996161377,51.43,78113.01,0.0,0.0,0.0,1e-05]
[1778996166412,51.43,78112.96,0.0,0.0,0.0,1e-05]
[1778996171461,51.43,78116.57,0.0,0.0,0.0,1e-05]
[1778996176496,51.43,78118.24,0.0,0.0,0.0,1e-05]
[1778996182537,51.43,78119.04,0.0,0.0,0.0,1e-05]
[1778996187575,51.43,78120.26,0.0,0.0,0.0,1e-05]
[1778996193616,51.43,78121.56,0.0,0.0,0.0,1e-05]
[1778996198652,51.43,78121.98,0.0,0.0,0.0,1e-05]
[1778996203688,51.43,78122.41,0.0,0.0,0.0,1e-05]
[1778996208723,51.43,78123.9,0.0,0.0,0.0,1e-05]
[1778996213758,51.43,78123.81,0.0,0.0,0.0,1e-05]
[1778996218793,51.43,78124.91,0.0,0.0,0.0,1e-05]
[1778996223828,51.43,78126.3,0.0,0.0,0.0,1e-05]
[1778996228863,51.43,78125.17,0.0,0.0,0.0,1e-05]
[1778996233898,51.43,78122.64,0.0,0.0,0.0,1e-05]
[1778996241081,51.43,78120.0,0.0,0.0,0.0,1e-05]
[1778996247996,51.43,78118.15,0.0,0.0,0.0,1e-05]
[1778996256054,51.43,78117.94,0.0,0.0,0.0,1e-05]
[1778996261221,51.43,78118.93,0.0,0.0,0.0,1e-05]
[1778996267129,51.43,78119.92,0.0,0.0,0.0,1e-05]
[1778996272164,51.43,78121.22,0.0,0.0,0.0,1e-05]
[1778996279214,51.43,78122.23,0.0,0.0,0.0,1e-05]
[1778996284250,51.43,78129.44,0.0,0.0,0.0,1e-05]
[1778996289284,51.43,78145.29,0.0,0.0,0.0,1e-05]
[1778996294319,51.43,78147.64,0.0,0.0,0.0,1e-05]
[1778996301505,51.43,78148.95,0.0,0.0,0.0,1e-05]
[1778996309424,51.43,78151.66,0.0,0.0,0.0,1e-05]
[1778996314460,51.43,78156.15,0.0,0.0,0.0,1e-05]
[1778996319496,51.43,78157.06,0.0,0.0,0.0,1e-05]
[1778996324530,51.43,78158.44,0.0,0.0,0.0,1e-05]
[1778996329565,51.43,78159.9,0.0,0.0,0.0,1e-05]
[1778996335609,51.43,78160.18,0.0,0.0,0.0,1e-05]
[1778996340643,51.43,78161.06,0.0,0.0,0.0,1e-05]
[1778996345678,51.43,78161.5,0.0,0.0,0.0,1e-05]
[1778996350713,51.43,78161.56,0.0,0.0,0.0,1e-05]
[1778996356756,51.43,78161.34,0.0,0.0,0.0,1e-05]
[1778996361925,51.43,78162.66,0.0,0.0,0.0,1e-05]
[1778996367833,51.43,78162.54,0.0,0.0,0.0,1e-05]
[1778996372868,51.43,78163.23,0.0,0.0,0.0,1e-05]
[1778996377903,51.43,78168.75,0.0,0.0,0.0,1e-05]
[1778996382938,51.43,78169.44,0.0,0.0,0.0,1e-05]
[1778996387974,51.43,78167.99,0.0,0.0,0.0,1e-05]
[1778996393008,51.43,78166.5,0.0,0.0,0.0,1e-05]
[1778996398044,51.43,78165.99,0.0,0.0,0.0,1e-05]
[1778996403079,51.43,78157.53,0.0,0.0,0.0,1e-05]
[1778996408114,51.43,78159.47,0.0,0.0,0.0,1e-05]
[1778996413157,51.43,78158.39,0.0,0.0,0.0,1e-05]
[1778996420206,51.43,78146.69,0.0,0.0,0.0,1e-05]
[1778996425241,51.43,78148.51,0.0,0.0,0.0,1e-05]
[1778996430278,51.43,78148.83,0.0,0.0,0.0,1e-05]
[1778996435311,51.43,78150.5,0.0,0.0,0.0,1e-05]
[1778996440347,51.43,78150.33,0.0,0.0,0.0,1e-05]
[1778996445382,51.43,78150.98,0.0,0.0,0.0,1e-05]
[1778996450417,51.43,78151.32,0.0,0.0,0.0,1e-05]
[1778996455455,51.43,78150.2,0.0,0.0,0.0,1e-05]
[1778996461497,51.43,78149.42,0.0,0.0,0.0,1e-05]
[1778996466531,51.43,78152.02,0.0,0.0,0.0,1e-05]
[1778996471565,51.43,78153.14,0.0,0.0,0.0,1e-05]
[1778996476601,51.43,78153.99,0.0,0.0,0.0,1e-05]
[1778996481639,51.43,78154.78,0.0,0.0,0.0,1e-05]
[1778996486676,51.43,78154.86,0.0,0.0,0.0,1e-05]
[1778996491709,51.43,78155.81,0.0,0.0,0.0,1e-05]
[1778996496744,51.43,78156.78,0.0,0.0,0.0,1e-05]
[1778996501779,51.43,78157.93,0.0,0.0,0.0,1e-05]
[1778996506813,51.43,78158.41,0.0,0.0,0.0,1e-05]
[1778996511850,51.43,78158.68,0.0,0.0,0.0,1e-05]
[1778996516888,51.43,78159.1,0.0,0.0,0.0,1e-05]
[1778996521921,51.43,78157.54,0.0,0.0,0.0,1e-05]
[1778996526954,51.43,78158.58,0.0,0.0,0.0,1e-05]
[1778996533122,51.43,78158.74,0.0,0.0,0.0,1e-05]
[1778996539083,51.43,78156.99,0.0,0.0,0.0,1e-05]
[1778996544109,51.43,78154.78,0.0,0.0,0.0,1e-05]
[1778996549144,51.43,78153.22,0.0,0.0,0.0,1e-05]
[1778996554183,51.43,78160.65,0.0,0.0,0.0,1e-05]
[1778996559218,51.43,78162.0,0.0,0.0,0.0,1e-05]
[1778996564254,51.43,78163.42,0.0,0.0,0.0,1e-05]
[1778996570297,51.43,78162.88,0.0,0.0,0.0,1e-05]
[1778996577345,51.43,78162.73,0.0,0.0,0.0,1e-05]
[1778996582380,51.43,78161.98,0.0,0.0,0.0,1e-05]
[1778996587415,51.43,78162.29,0.0,0.0,0.0,1e-05]
[1778996593545,51.43,78162.15,0.0,0.0,0.0,1e-05]
[1778996599499,51.43,78162.18,0.0,0.0,0.0,1e-05]
[1778996604535,51.43,78161.94,0.0,0.0,0.0,1e-05]
[1778996609569,51.43,78162.42,0.0,0.0,0.0,1e-05]
[1778996617625,51.43,78162.2,0.0,0.0,0.0,1e-05]
[1778996622660,51.43,78162.44,0.0,0.0,0.0,1e-05]
[1778996627695,51.43,78162.38,0.0,0.0,0.0,1e-05]
[1778996632730,51.43,78162.6,0.0,0.0,0.0,1e-05]
[1778996637765,51.43,78162.62,0.0,0.0,0.0,1e-05]
[1778996642800,51.43,78155.62,0.0,0.0,0.0,1e-05]
[1778996648842,51.43,78157.03,0.0,0.0,0.0,1e-05]
[1778996653967,51.43,78157.02,0.0,0.0,0.0,1e-05]
[1778996659920,51.43,78157.15,0.0,0.0,0.0,1e-05]
[1778996664954,51.43,78157.23,0.0,0.0,0.0,1e-05]
[1778996667975,51.43,78134.7,0.0,0.0,0.0,1e-05]
[1778996673011,51.43,78130.66,0.0,0.0,0.0,1e-05]
[1778996678045,51.43,78128.9,0.0,0.0,0.0,1e-05]
[1778996683080,51.43,78127.56,0.0,0.0,0.0,1e-05]
[1778996688115,51.43,78126.2,0.0,0.0,0.0,1e-05]
[1778996693150,51.43,78125.73,0.0,0.0,0.0,1e-05]
[1778996698185,51.43,78124.77,0.0,0.0,0.0,1e-05]
[1778996703220,51.43,78130.44,0.0,0.0,0.0,1e-05]
[1778996710271,51.43,78131.87,0.0,0.0,0.0,1e-05]
[1778996715306,51.43,78133.13,0.0,0.0,0.0,1e-05]
[1778996720342,51.43,78131.22,0.0,0.0,0.0,1e-05]
[1778996725378,51.43,78129.77,0.0,0.0,0.0,1e-05]
[1778996730412,51.43,78135.13,0.0,0.0,0.0,1e-05]
[1778996736454,51.43,78134.79,0.0,0.0,0.0,1e-05]
[1778996741489,51.43,78132.74,0.0,0.0,0.0,1e-05]
[1778996747531,51.43,78130.43,0.0,0.0,0.0,1e-05]
[1778996752566,51.43,78128.47,0.0,0.0,0.0,1e-05]
[1778996757602,51.43,78126.99,0.0,0.0,0.0,1e-05]
[1778996762636,51.43,78125.97,0.0,0.0,0.0,1e-05]
[1778996767671,51.43,78125.17,0.0,0.0,0.0,1e-05]
[1778996772706,51.43,78124.32,0.0,0.0,0.0,1e-05]
[1778996777745,51.43,78123.33,0.0,0.0,0.0,1e-05]
[1778996782781,51.43,78123.09,0.0,0.0,0.0,1e-05]
[1778996787816,51.43,78123.41,0.0,0.0,0.0,1e-05]
[1778996792853,51.43,78122.94,0.0,0.0,0.0,1e-05]
[1778996800907,51.43,78122.96,0.0,0.0,0.0,1e-05]
[1778996805943,51.43,78120.89,0.0,0.0,0.0,1e-05]
[1778996810978,51.43,78114.69,0.0,0.0,0.0,1e-05]
[1778996816015,51.43,78116.21,0.0,0.0,0.0,1e-05]
[1778996821050,51.43,78116.89,0.0,0.0,0.0,1e-05]
[1778996826084,51.43,78117.35,0.0,0.0,0.0,1e-05]
[1778996831121,51.43,78119.21,0.0,0.0,0.0,1e-05]
[1778996836155,51.43,78119.69,0.0,0.0,0.0,1e-05]
[1778996841190,51.43,78129.41,0.0,0.0,0.0,1e-05]
[1778996846228,51.43,78131.09,0.0,0.0,0.0,1e-05]
[1778996851262,51.43,78132.33,0.0,0.0,0.0,1e-05]
[1778996856296,51.43,78131.43,0.0,0.0,0.0,1e-05]
[1778996861337,51.43,78132.78,0.0,0.0,0.0,1e-05]
[1778996867373,51.43,78132.86,0.0,0.0,0.0,1e-05]
[1778996872408,51.43,78130.63,0.0,0.0,0.0,1e-05]
[1778996877444,51.43,78127.56,0.0,0.0,0.0,1e-05]
[1778996882479,51.43,78128.5,0.0,0.0,0.0,1e-05]
[1778996891542,51.43,78127.39,0.0,0.0,0.0,1e-05]
[1778996896577,51.43,78126.82,0.0,0.0,0.0,1e-05]
[1778996901612,51.43,78127.32,0.0,0.0,0.0,1e-05]
[1778996906647,51.43,78126.46,0.0,0.0,0.0,1e-05]
[1778996911682,51.43,78126.37,0.0,0.0,0.0,1e-05]
[1778996916717,51.43,78126.54,0.0,0.0,0.0,1e-05]
[1778996922759,51.43,78125.65,0.0,0.0,0.0,1e-05]
[1778996927794,51.43,78125.39,0.0,0.0,0.0,1e-05]
[1778996932829,51.43,78124.74,0.0,0.0,0.0,1e-05]
[1778996937864,51.43,78124.45,0.0,0.0,0.0,1e-05]
[1778996942899,51.43,78124.24,0.0,0.0,0.0,1e-05]
[1778996948942,51.43,78124.11,0.0,0.0,0.0,1e-05]
[1778996953976,51.43,78124.19,0.0,0.0,0.0,1e-05]
[1778996959011,51.43,78124.15,0.0,0.0,0.0,1e-05]
[1778996964047,51.43,78124.16,0.0,0.0,0.0,1e-05]
[1778996969082,51.43,78124.27,0.0,0.0,0.0,1e-05]
[1778996974117,51.43,78124.3,0.0,0.0,0.0,1e-05]
[1778996980159,51.43,78124.62,0.0,0.0,0.0,1e-05]
[1778996985194,51.43,78124.72,0.0,0.0,0.0,1e-05]
[1778996990229,51.43,78124.33,0.0,0.0,0.0,1e-05]
[1778996995264,51.43,78124.13,0.0,0.0,0.0,1e-05]
[1778997004328,51.43,78123.97,0.0,0.0,0.0,1e-05]
[1778997009365,51.43,78124.2,0.0,0.0,0.0,1e-05]
[1778997015407,51.43,78104.3,0.0,0.0,0.0,1e-05]
[1778997020440,51.43,78107.05,0.0,0.0,0.0,1e-05]
[1778997025475,51.43,78110.38,0.0,0.0,0.0,1e-05]
[1778997030510,51.43,78110.45,0.0,0.0,0.0,1e-05]
[1778997035550,51.43,78111.19,0.0,0.0,0.0,1e-05]
[1778997040587,51.43,78111.2,0.0,0.0,0.0,1e-05]
[1778997045622,51.43,78111.02,0.0,0.0,0.0,1e-05]
[1778997050655,51.43,78111.6,0.0,0.0,0.0,1e-05]
[1778997055692,51.43,78111.15,0.0,0.0,0.0,1e-05]
[1778997061733,51.43,78106.85,0.0,0.0,0.0,1e-05]
[1778997066919,51.43,78105.21,0.0,0.0,0.0,1e-05]
[1778997072811,51.43,78104.43,0.0,0.0,0.0,1e-05]
[1778997077846,51.43,78090.27,0.0,0.0,0.0,1e-05]
[1778997082883,51.43,78085.07,0.0,0.0,0.0,1e-05]
[1778997087914,51.43,78081.43,0.0,0.0,0.0,1e-05]
[1778997092952,51.43,78078.62,0.0,0.0,0.0,1e-05]
[1778997097985,51.43,78074.43,0.0,0.0,0.0,1e-05]
[1778997103020,51.43,78065.18,0.0,0.0,0.0,1e-05]
[1778997109062,51.43,78064.38,0.0,0.0,0.0,1e-05]
[1778997115105,51.43,78061.51,0.0,0.0,0.0,1e-05]
[1778997120139,51.43,78058.68,0.0,0.0,0.0,1e-05]
[1778997125174,51.43,78062.54,0.0,0.0,0.0,1e-05]
[1778997130209,51.43,78064.04,0.0,0.0,0.0,1e-05]
[1778997135246,51.43,78064.42,0.0,0.0,0.0,1e-05]
[1778997140281,51.43,78063.74,0.0,0.0,0.0,1e-05]
[1778997145315,51.43,78063.24,0.0,0.0,0.0,1e-05]
[1778997150355,51.43,78073.84,0.0,0.0,0.0,1e-05]
[1778997155390,51.43,78075.57,0.0,0.0,0.0,1e-05]
[1778997163446,51.43,78077.69,0.0,0.0,0.0,1e-05]
[1778997168481,51.43,78082.31,0.0,0.0,0.0,1e-05]
[1778997173515,51.43,78084.68,0.0,0.0,0.0,1e-05]
[1778997178551,51.43,78086.35,0.0,0.0,0.0,1e-05]
[1778997183589,51.43,78083.92,0.0,0.0,0.0,1e-05]
[1778997189631,51.43,78081.61,0.0,0.0,0.0,1e-05]
[1778997194666,51.43,78078.86,0.0,0.0,0.0,1e-05]
[1778997199701,51.43,78075.3,0.0,0.0,0.0,1e-05]
[1778997204736,51.43,78072.79,0.0,0.0,0.0,1e-05]
[1778997209771,51.43,78072.03,0.0,0.0,0.0,1e-05]
[1778997214805,51.43,78071.6,0.0,0.0,0.0,1e-05]
[1778997219841,51.43,78068.58,0.0,0.0,0.0,1e-05]
[1778997228062,51.43,78066.86,0.0,0.0,0.0,1e-05]
[1778997235953,51.43,78065.19,0.0,0.0,0.0,1e-05]
[1778997240988,51.43,78063.08,0.0,0.0,0.0,1e-05]
[1778997246024,51.43,78064.87,0.0,0.0,0.0,1e-05]
[1778997251059,51.43,78065.57,0.0,0.0,0.0,1e-05]
[1778997256094,51.43,78064.66,0.0,0.0,0.0,1e-05]
[1778997261129,51.43,78064.07,0.0,0.0,0.0,1e-05]
[1778997268344,51.43,78063.9,0.0,0.0,0.0,1e-05]
[1778997274220,51.43,78059.05,0.0,0.0,0.0,1e-05]
[1778997279255,51.43,78057.7,0.0,0.0,0.0,1e-05]
[1778997287313,51.43,78057.25,0.0,0.0,0.0,1e-05]
[1778997292347,51.43,78059.04,0.0,0.0,0.0,1e-05]
[1778997298556,51.43,78059.09,0.0,0.0,0.0,1e-05]
[1778997304433,51.43,78059.39,0.0,0.0,0.0,1e-05]
[1778997309467,51.43,78059.37,0.0,0.0,0.0,1e-05]
[1778997314503,51.43,78061.42,0.0,0.0,0.0,1e-05]
[1778997319538,51.43,78061.0,0.0,0.0,0.0,1e-05]
[1778997325581,51.43,78060.83,0.0,0.0,0.0,1e-05]
[1778997330615,51.43,78059.91,0.0,0.0,0.0,1e-05]
[1778997335650,51.43,78059.75,0.0,0.0,0.0,1e-05]
[1778997340685,51.43,78059.96,0.0,0.0,0.0,1e-05]
[1778997346728,51.43,78059.97,0.0,0.0,0.0,1e-05]
[1778997351763,51.43,78059.33,0.0,0.0,0.0,1e-05]
[1778997356798,51.43,78059.35,0.0,0.0,0.0,1e-05]
[1778997361833,51.43,78059.37,0.0,0.0,0.0,1e-05]
[1778997366868,51.43,78059.48,0.0,0.0,0.0,1e-05]
[1778997371903,51.43,78060.04,0.0,0.0,0.0,1e-05]
[1778997378953,51.43,78059.05,0.0,0.0,0.0,1e-05]
[1778997384994,51.43,78057.64,0.0,0.0,0.0,1e-05]
[1778997390038,51.43,78057.91,0.0,0.0,0.0,1e-05]
[1778997397079,51.43,78057.57,0.0,0.0,0.0,1e-05]
[1778997402114,51.43,78058.56,0.0,0.0,0.0,1e-05]
[1778997407149,51.43,78055.94,0.0,0.0,0.0,1e-05]
[1778997412184,51.43,78059.01,0.0,0.0,0.0,1e-05]
[1778997417220,51.43,78064.8,0.0,0.0,0.0,1e-05]
[1778997422254,51.43,78064.63,0.0,0.0,0.0,1e-05]
[1778997427290,51.43,78064.17,0.0,0.0,0.0,1e-05]
[1778997432324,51.43,78062.82,0.0,0.0,0.0,1e-05]
[1778997437359,51.43,78064.52,0.0,0.0,0.0,1e-05]
[1778997442394,51.43,78066.04,0.0,0.0,0.0,1e-05]
[1778997447429,51.43,78065.57,0.0,0.0,0.0,1e-05]
[1778997452463,51.43,78065.22,0.0,0.0,0.0,1e-05]
[1778997457499,51.43,78065.25,0.0,0.0,0.0,1e-05]
[1778997466569,51.43,78065.1,0.0,0.0,0.0,1e-05]
[1778997471600,51.43,78064.99,0.0,0.0,0.0,1e-05]
[1778997476634,51.43,78064.91,0.0,0.0,0.0,1e-05]
[1778997481669,51.43,78064.76,0.0,0.0,0.0,1e-05]
[1778997486707,51.43,78064.53,0.0,0.0,0.0,1e-05]
[1778997491739,51.43,78069.92,0.0,0.0,0.0,1e-05]
[1778997496775,51.43,78069.83,0.0,0.0,0.0,1e-05]
[1778997501809,51.43,78068.8,0.0,0.0,0.0,1e-05]
[1778997506844,51.43,78069.03,0.0,0.0,0.0,1e-05]
[1778997511879,51.43,78071.22,0.0,0.0,0.0,1e-05]
[1778997516914,51.43,78075.59,0.0,0.0,0.0,1e-05]
[1778997521949,51.43,78076.64,0.0,0.0,0.0,1e-05]
[1778997526988,51.43,78080.86,0.0,0.0,0.0,1e-05]
[1778997532020,51.43,78082.58,0.0,0.0,0.0,1e-05]
[1778997537054,51.43,78082.76,0.0,0.0,0.0,1e-05]
[1778997542089,51.43,78082.45,0.0,0.0,0.0,1e-05]
[1778997548132,51.43,78083.48,0.0,0.0,0.0,1e-05]
[1778997553167,51.43,78083.64,0.0,0.0,0.0,1e-05]
[1778997558202,51.43,78082.36,0.0,0.0,0.0,1e-05]
[1778997563237,51.43,78079.7,0.0,0.0,0.0,1e-05]
[1778997568272,51.43,78077.67,0.0,0.0,0.0,1e-05]
[1778997573307,51.43,78076.04,0.0,0.0,0.0,1e-05]
[1778997578342,51.43,78074.01,0.0,0.0,0.0,1e-05]
[1778997583376,51.43,78072.69,0.0,0.0,0.0,1e-05]
[1778997588412,51.43,78071.95,0.0,0.0,0.0,1e-05]
[1778997593449,51.43,78071.74,0.0,0.0,0.0,1e-05]
[1778997598482,51.43,78071.29,0.0,0.0,0.0,1e-05]
[1778997603518,51.43,78077.66,0.0,0.0,0.0,1e-05]
[1778997608553,51.43,78084.1,0.0,0.0,0.0,1e-05]
[1778997613589,51.43,78087.95,0.0,0.0,0.0,1e-05]
[1778997618624,51.43,78092.79,0.0,0.0,0.0,1e-05]
[1778997623661,51.43,78096.37,0.0,0.0,0.0,1e-05]
[1778997628697,51.43,78100.84,0.0,0.0,0.0,1e-05]
[1778997633737,51.43,78102.8,0.0,0.0,0.0,1e-05]
[1778997638766,51.43,78106.63,0.0,0.0,0.0,1e-05]
[1778997643804,51.43,78107.36,0.0,0.0,0.0,1e-05]
[1778997648835,51.43,78108.55,0.0,0.0,0.0,1e-05]
[1778997657898,51.43,78108.88,0.0,0.0,0.0,1e-05]
[1778997662935,51.43,78112.17,0.0,0.0,0.0,1e-05]
[1778997667970,51.43,78112.54,0.0,0.0,0.0,1e-05]
[1778997678041,51.43,78115.02,0.0,0.0,0.0,1e-05]
[1778997683075,51.43,78113.81,0.0,0.0,0.0,1e-05]
[1778997688110,51.43,78113.66,0.0,0.0,0.0,1e-05]
[1778997698181,51.43,78114.29,0.0,0.0,0.0,1e-05]
[1778997703216,51.43,78113.03,0.0,0.0,0.0,1e-05]
[1778997708252,51.43,78113.65,0.0,0.0,0.0,1e-05]
[1778997714293,51.43,78114.49,0.0,0.0,0.0,1e-05]
[1778997720340,51.43,78113.79,0.0,0.0,0.0,1e-05]
[1778997725372,51.43,78112.74,0.0,0.0,0.0,1e-05]
[1778997731584,51.43,78112.76,0.0,0.0,0.0,1e-05]
[1778997737455,51.43,78113.71,0.0,0.0,0.0,1e-05]
[1778997742492,51.43,78121.33,0.0,0.0,0.0,1e-05]
[1778997747525,51.43,78125.17,0.0,0.0,0.0,1e-05]
[1778997752561,51.43,78125.86,0.0,0.0,0.0,1e-05]
[1778997757595,51.43,78123.85,0.0,0.0,0.0,1e-05]
[1778997762630,51.43,78123.87,0.0,0.0,0.0,1e-05]
[1778997767666,51.43,78122.35,0.0,0.0,0.0,1e-05]
[1778997772700,51.43,78121.92,0.0,0.0,0.0,1e-05]
[1778997777736,51.43,78121.92,0.0,0.0,0.0,1e-05]
[1778997783778,51.43,78121.68,0.0,0.0,0.0,1e-05]
[1778997788813,51.43,78121.73,0.0,0.0,0.0,1e-05]
[1778997793848,51.43,78121.59,0.0,0.0,0.0,1e-05]
[1778997798883,51.43,78120.68,0.0,0.0,0.0,1e-05]
[1778997803920,51.43,78126.9,0.0,0.0,0.0,1e-05]
[1778997808954,51.43,78132.89,0.0,0.0,0.0,1e-05]
[1778997814996,51.43,78135.5,0.0,0.0,0.0,1e-05]
[1778997820031,51.43,78137.49,0.0,0.0,0.0,1e-05]
[1778997826073,51.43,78138.76,0.0,0.0,0.0,1e-05]
[1778997831120,51.43,78141.96,0.0,0.0,0.0,1e-05]
[1778997838164,51.43,78125.65,0.0,0.0,0.0,1e-05]
[1778997843205,51.43,78125.42,0.0,0.0,0.0,1e-05]
[1778997851256,51.43,78124.83,0.0,0.0,0.0,1e-05]
[1778997856292,51.43,78124.6,0.0,0.0,0.0,1e-05]
[1778997861327,51.43,78124.13,0.0,0.0,0.0,1e-05]
[1778997866362,51.43,78115.63,0.0,0.0,0.0,1e-05]
[1778997872405,51.43,78115.7,0.0,0.0,0.0,1e-05]
[1778997882474,51.43,78117.15,0.0,0.0,0.0,1e-05]
[1778997887509,51.43,78121.95,0.0,0.0,0.0,1e-05]
[1778997893551,51.43,78122.41,0.0,0.0,0.0,1e-05]
[1778997898586,51.43,78125.29,0.0,0.0,0.0,1e-05]
[1778997903621,51.43,78118.97,0.0,0.0,0.0,1e-05]
[1778997908657,51.43,78118.33,0.0,0.0,0.0,1e-05]
[1778997913692,51.43,78117.48,0.0,0.0,0.0,1e-05]
[1778997918727,51.43,78116.72,0.0,0.0,0.0,1e-05]
[1778997923761,51.43,78115.36,0.0,0.0,0.0,1e-05]
[1778997929803,51.43,78115.41,0.0,0.0,0.0,1e-05]
[1778997934838,51.43,78108.69,0.0,0.0,0.0,1e-05]
[1778997939873,51.43,78106.43,0.0,0.0,0.0,1e-05]
[1778997945915,51.43,78106.14,0.0,0.0,0.0,1e-05]
[1778997951957,51.43,78105.59,0.0,0.0,0.0,1e-05]
[1778997956993,51.43,78104.49,0.0,0.0,0.0,1e-05]
[1778997962031,51.43,78103.94,0.0,0.0,0.0,1e-05]
[1778997967064,51.43,78104.4,0.0,0.0,0.0,1e-05]
[1778997972100,51.43,78105.05,0.0,0.0,0.0,1e-05]
[1778997977135,51.43,78113.0,0.0,0.0,0.0,1e-05]
[1778997982170,51.43,78110.93,0.0,0.0,0.0,1e-05]
[1778997987204,51.43,78108.94,0.0,0.0,0.0,1e-05]
[1778997992243,51.43,78110.58,0.0,0.0,0.0,1e-05]
[1778997997276,51.43,78121.59,0.0,0.0,0.0,1e-05]
[1778998003487,51.43,78123.81,0.0,0.0,0.0,1e-05]
[1778998009361,51.43,78125.82,0.0,0.0,0.0,1e-05]
[1778998014399,51.43,78126.46,0.0,0.0,0.0,1e-05]
[1778998019432,51.43,78127.36,0.0,0.0,0.0,1e-05]
[1778998024470,51.43,78132.12,0.0,0.0,0.0,1e-05]
[1778998029501,51.43,78130.22,0.0,0.0,0.0,1e-05]
[1778998034537,51.43,78128.66,0.0,0.0,0.0,1e-05]
[1778998039572,51.43,78127.43,0.0,0.0,0.0,1e-05]
[1778998044607,51.43,78126.49,0.0,0.0,0.0,1e-05]
[1778998049643,51.43,78132.49,0.0,0.0,0.0,1e-05]
[1778998054677,51.43,78126.42,0.0,0.0,0.0,1e-05]
[1778998059715,51.43,78126.39,0.0,0.0,0.0,1e-05]
[1778998065755,51.43,78127.29,0.0,0.0,0.0,1e-05]
[1778998072804,51.43,78126.52,0.0,0.0,0.0,1e-05]
[1778998077839,51.43,78125.65,0.0,0.0,0.0,1e-05]
[1778998084049,51.43,78126.12,0.0,0.0,0.0,1e-05]
[1778998089931,51.43,78124.32,0.0,0.0,0.0,1e-05]
[1778998101011,51.43,78124.14,0.0,0.0,0.0,1e-05]
[1778998106043,51.43,78124.23,0.0,0.0,0.0,1e-05]
[1778998111078,51.43,78124.28,0.0,0.0,0.0,1e-05]
[1778998116113,51.43,78123.86,0.0,0.0,0.0,1e-05]
[1778998122155,51.43,78124.07,0.0,0.0,0.0,1e-05]
[1778998127190,51.43,78124.07,0.0,0.0,0.0,1e-05]
[1778998132225,51.43,78130.46,0.0,0.0,0.0,1e-05]
[1778998139274,51.43,78134.4,0.0,0.0,0.0,1e-05]
[1778998144473,51.43,78132.86,0.0,0.0,0.0,1e-05]
[1778998150353,51.43,78131.36,0.0,0.0,0.0,1e-05]
[1778998157406,51.43,78130.68,0.0,0.0,0.0,1e-05]
[1778998163446,51.43,78129.94,0.0,0.0,0.0,1e-05]
[1778998168482,51.43,78129.57,0.0,0.0,0.0,1e-05]
[1778998174684,51.43,78128.92,0.0,0.0,0.0,1e-05]
[1778998180566,51.43,78128.55,0.0,0.0,0.0,1e-05]
[1778998185601,51.43,78127.72,0.0,0.0,0.0,1e-05]
[1778998190635,51.43,78127.59,0.0,0.0,0.0,1e-05]
[1778998196681,51.43,78127.59,0.0,0.0,0.0,1e-05]
[1778998201714,51.43,78128.41,0.0,0.0,0.0,1e-05]
[1778998210777,51.43,78130.52,0.0,0.0,0.0,1e-05]
[1778998215816,51.43,78143.07,0.0,0.0,0.0,1e-05]
[1778998220848,51.43,78155.9,0.0,0.0,0.0,1e-05]
[1778998225902,51.43,78156.91,0.0,0.0,0.0,1e-05]
[1778998230926,51.43,78152.2,0.0,0.0,0.0,1e-05]
[1778998236971,51.43,78152.61,0.0,0.0,0.0,1e-05]
[1778998243012,51.43,78155.25,0.0,0.0,0.0,1e-05]
[1778998248047,51.43,78154.81,0.0,0.0,0.0,1e-05]
[1778998253081,51.43,78156.08,0.0,0.0,0.0,1e-05]
[1778998258116,51.43,78157.72,0.0,0.0,0.0,1e-05]
[1778998265320,51.43,78158.3,0.0,0.0,0.0,1e-05]
[1778998275390,51.43,78161.39,0.0,0.0,0.0,1e-05]
[1778998285460,51.43,78162.65,0.0,0.0,0.0,1e-05]
[1778998292354,51.43,78162.65,0.0,0.0,0.0,1e-05]
[1778998298397,51.43,78164.01,0.0,0.0,0.0,1e-05]
[1778998303434,51.43,78163.27,0.0,0.0,0.0,1e-05]
[1778998308467,51.43,78163.74,0.0,0.0,0.0,1e-05]
[1778998314509,51.43,78164.01,0.0,0.0,0.0,1e-05]
[1778998322566,51.43,78164.28,0.0,0.0,0.0,1e-05]
[1778998327602,51.43,78163.57,0.0,0.0,0.0,1e-05]
[1778998332638,51.43,78152.4,0.0,0.0,0.0,1e-05]
[1778998344721,51.43,78150.97,0.0,0.0,0.0,1e-05]
[1778998353785,51.43,78153.09,0.0,0.0,0.0,1e-05]
[1778998358820,51.43,78150.1,0.0,0.0,0.0,1e-05]
[1778998364862,51.43,78149.25,0.0,0.0,0.0,1e-05]
[1778998372918,51.43,78146.12,0.0,0.0,0.0,1e-05]
[1778998377952,51.43,78145.48,0.0,0.0,0.0,1e-05]
[1778998382987,51.43,78144.71,0.0,0.0,0.0,1e-05]
[1778998388022,51.43,78141.1,0.0,0.0,0.0,1e-05]
[1778998393058,51.43,78138.46,0.0,0.0,0.0,1e-05]
[1778998398093,51.43,78141.91,0.0,0.0,0.0,1e-05]
[1778998406305,51.43,78140.83,0.0,0.0,0.0,1e-05]
[1778998414204,51.43,78147.21,0.0,0.0,0.0,1e-05]
[1778998419239,51.43,78150.15,0.0,0.0,0.0,1e-05]
[1778998424273,51.43,78151.76,0.0,0.0,0.0,1e-05]
[1778998429309,51.43,78153.41,0.0,0.0,0.0,1e-05]
[1778998434344,51.43,78155.38,0.0,0.0,0.0,1e-05]
[1778998440386,51.43,78156.66,0.0,0.0,0.0,1e-05]
[1778998446589,51.43,78158.73,0.0,0.0,0.0,1e-05]
[1778998453479,51.43,78159.84,0.0,0.0,0.0,1e-05]
[1778998458514,51.43,78156.39,0.0,0.0,0.0,1e-05]
[1778998463549,51.43,78154.14,0.0,0.0,0.0,1e-05]
[1778998468586,51.43,78158.08,0.0,0.0,0.0,1e-05]
[1778998473620,51.43,78156.24,0.0,0.0,0.0,1e-05]
[1778998478654,51.43,78155.07,0.0,0.0,0.0,1e-05]
[1778998486870,51.43,78155.74,0.0,0.0,0.0,1e-05]
[1778998492749,51.43,78155.74,0.0,0.0,0.0,1e-05]
[1778998497787,51.43,78155.67,0.0,0.0,0.0,1e-05]
[1778998502822,51.43,78155.47,0.0,0.0,0.0,1e-05]
[1778998507858,51.43,78157.22,0.0,0.0,0.0,1e-05]
[1778998512893,51.43,78158.45,0.0,0.0,0.0,1e-05]
[1778998519941,51.43,78158.64,0.0,0.0,0.0,1e-05]
[1778998525984,51.43,78156.56,0.0,0.0,0.0,1e-05]
[1778998531020,51.43,78155.33,0.0,0.0,0.0,1e-05]
[1778998536055,51.43,78154.11,0.0,0.0,0.0,1e-05]
[1778998541089,51.43,78153.14,0.0,0.0,0.0,1e-05]
[1778998546125,51.43,78152.19,0.0,0.0,0.0,1e-05]
[1778998551166,51.43,78151.44,0.0,0.0,0.0,1e-05]
[1778998556195,51.43,78151.56,0.0,0.0,0.0,1e-05]
[1778998562237,51.43,78153.35,0.0,0.0,0.0,1e-05]
[1778998567272,51.43,78155.99,0.0,0.0,0.0,1e-05]
[1778998572307,51.43,78157.5,0.0,0.0,0.0,1e-05]
[1778998577502,51.43,78171.05,0.0,0.0,0.0,1e-05]
[1778998583383,51.43,78171.63,0.0,0.0,0.0,1e-05]
[1778998588419,51.43,78163.75,0.0,0.0,0.0,1e-05]
[1778998594460,51.43,78164.04,0.0,0.0,0.0,1e-05]
[1778998600503,51.43,78164.96,0.0,0.0,0.0,1e-05]
[1778998607712,51.43,78164.79,0.0,0.0,0.0,1e-05]
[1778998613594,51.43,78164.36,0.0,0.0,0.0,1e-05]
[1778998618630,51.43,78164.6,0.0,0.0,0.0,1e-05]
[1778998623665,51.43,78163.59,0.0,0.0,0.0,1e-05]
[1778998628700,51.43,78164.04,0.0,0.0,0.0,1e-05]
[1778998633735,51.43,78166.08,0.0,0.0,0.0,1e-05]
[1778998639777,51.43,78166.0,0.0,0.0,0.0,1e-05]
[1778998644811,51.43,78165.7,0.0,0.0,0.0,1e-05]
[1778998649847,51.43,78164.93,0.0,0.0,0.0,1e-05]
[1778998654882,51.43,78165.13,0.0,0.0,0.0,1e-05]
[1778998659919,51.43,78165.28,0.0,0.0,0.0,1e-05]
[1778998664953,51.43,78150.02,0.0,0.0,0.0,1e-05]
[1778998678210,51.43,78139.83,0.0,0.0,0.0,1e-05]
[1778998684086,51.43,78137.49,0.0,0.0,0.0,1e-05]
[1778998689120,51.43,78135.79,0.0,0.0,0.0,1e-05]
[1778998694156,51.43,78135.08,0.0,0.0,0.0,1e-05]
[1778998699192,51.43,78129.13,0.0,0.0,0.0,1e-05]
[1778998707248,51.43,78128.44,0.0,0.0,0.0,1e-05]
[1778998712283,51.43,78127.42,0.0,0.0,0.0,1e-05]
[1778998717319,51.43,78126.54,0.0,0.0,0.0,1e-05]
[1778998722353,51.43,78126.25,0.0,0.0,0.0,1e-05]
[1778998727389,51.43,78125.32,0.0,0.0,0.0,1e-05]
[1778998732423,51.43,78124.67,0.0,0.0,0.0,1e-05]
[1778998737459,51.43,78111.01,0.0,0.0,0.0,1e-05]
[1778998742494,51.43,78107.79,0.0,0.0,0.0,1e-05]
[1778998747529,51.43,78108.75,0.0,0.0,0.0,1e-05]
[1778998752563,51.43,78122.25,0.0,0.0,0.0,1e-05]
[1778998757598,51.43,78124.39,0.0,0.0,0.0,1e-05]
[1778998762633,51.43,78127.59,0.0,0.0,0.0,1e-05]
[1778998767668,51.43,78126.92,0.0,0.0,0.0,1e-05]
[1778998772704,51.43,78126.06,0.0,0.0,0.0,1e-05]
[1778998777756,51.43,78125.4,0.0,0.0,0.0,1e-05]
[1778998783792,51.43,78129.84,0.0,0.0,0.0,1e-05]
[1778998788987,51.43,78128.04,0.0,0.0,0.0,1e-05]
[1778998794870,51.43,78111.03,0.0,0.0,0.0,1e-05]
[1778998799904,51.43,78113.06,0.0,0.0,0.0,1e-05]
[1778998804938,51.43,78116.69,0.0,0.0,0.0,1e-05]
[1778998809973,51.43,78117.31,0.0,0.0,0.0,1e-05]
[1778998814004,51.43,78092.91,0.0,0.0,0.0,1e-05]
[1778998819208,51.43,78093.39,0.0,0.0,0.0,1e-05]
[1778998825082,51.43,78095.8,0.0,0.0,0.0,1e-05]
[1778998830115,51.43,78097.55,0.0,0.0,0.0,1e-05]
[1778998835153,51.43,78093.97,0.0,0.0,0.0,1e-05]
[1778998842202,51.43,78096.65,0.0,0.0,0.0,1e-05]
[1778998847238,51.43,78077.93,0.0,0.0,0.0,0.0]
[1778998852272,51.43,78074.35,0.0,0.0,0.0,0.0]
[1778998857308,51.43,78073.92,0.0,0.0,0.0,0.0]
[1778998862342,51.43,78074.82,0.0,0.0,0.0,0.0]
[1778998867377,51.43,78073.53,0.0,0.0,0.0,0.0]
[1778998872415,51.43,78070.19,0.0,0.0,0.0,0.0]
[1778998877447,51.43,78078.55,0.0,0.0,0.0,0.0]
[1778998882482,51.43,78077.91,0.0,0.0,0.0,0.0]
[1778998887518,51.43,78076.42,0.0,0.0,0.0,0.0]
[1778998892553,51.43,78076.52,0.0,0.0,0.0,0.0]
[1778998897588,51.43,78076.22,0.0,0.0,0.0,0.0]
[1778998902623,51.43,78076.85,0.0,0.0,0.0,0.0]
[1778998907659,51.43,78076.86,0.0,0.0,0.0,0.0]
[1778998912693,51.43,78076.57,0.0,0.0,0.0,0.0]
[1778998918735,51.43,78075.25,0.0,0.0,0.0,0.0]
[1778998923770,51.43,78073.97,0.0,0.0,0.0,0.0]
[1778998928805,51.43,78074.19,0.0,0.0,0.0,0.0]
[1778998933841,51.43,78074.42,0.0,0.0,0.0,0.0]
[1778998938875,51.43,78072.51,0.0,0.0,0.0,0.0]
[1778998943910,51.43,78071.32,0.0,0.0,0.0,0.0]
[1778998950129,51.43,78068.41,0.0,0.0,0.0,0.0]
[1778998957002,51.43,78068.01,0.0,0.0,0.0,0.0]
[1778998962038,51.43,78061.96,0.0,0.0,0.0,0.0]
[1778998968080,51.43,78060.27,0.0,0.0,0.0,0.0]
[1778998973115,51.43,78059.16,0.0,0.0,0.0,0.0]
[1778998978152,51.43,78058.38,0.0,0.0,0.0,0.0]
[1778998985200,51.43,78055.23,0.0,0.0,0.0,0.0]
[1778998990410,51.43,78058.75,0.0,0.0,0.0,0.0]
[1778998996283,51.43,78056.77,0.0,0.0,0.0,0.0]
[1778999001318,51.43,78056.61,0.0,0.0,0.0,0.0]
[1778999006353,51.43,78056.79,0.0,0.0,0.0,0.0]
[1778999011389,51.43,78057.08,0.0,0.0,0.0,0.0]
[1778999016426,51.43,78056.59,0.0,0.0,0.0,0.0]
[1778999021462,51.43,78054.68,0.0,0.0,0.0,0.0]
[1778999026496,51.43,78053.19,0.0,0.0,0.0,0.0]
[1778999031534,51.43,78051.07,0.0,0.0,0.0,0.0]
[1778999036569,51.43,78045.78,0.0,0.0,0.0,0.0]
[1778999041605,51.43,78044.53,0.0,0.0,0.0,0.0]
[1778999046639,51.43,78042.2,0.0,0.0,0.0,0.0]
[1778999051674,51.43,78041.74,0.0,0.0,0.0,0.0]
[1778999056711,51.43,78046.22,0.0,0.0,0.0,0.0]
[1778999061744,51.43,78034.89,0.0,0.0,0.0,0.0]
[1778999067786,51.43,78036.48,0.0,0.0,0.0,0.0]
[1778999072821,51.43,78037.13,0.0,0.0,0.0,0.0]
[1778999077858,51.43,78035.52,0.0,0.0,0.0,0.0]
[1778999082891,51.43,78036.03,0.0,0.0,0.0,0.0]
[1778999087930,51.43,78025.85,0.0,0.0,0.0,0.0]
[1778999092964,51.43,78023.22,0.0,0.0,0.0,0.0]
[1778999097999,51.43,78021.78,0.0,0.0,0.0,0.0]
[1778999103038,51.43,78014.03,0.0,0.0,0.0,0.0]
[1778999108073,51.43,78014.49,0.0,0.0,0.0,0.0]
[1778999113114,51.43,78011.11,0.0,0.0,0.0,0.0]
[1778999118148,51.43,78001.7,0.0,0.0,0.0,0.0]
[1778999123184,51.43,77995.81,0.0,0.0,0.0,0.0]
[1778999128218,51.43,77990.95,0.0,0.0,0.0,0.0]
[1778999133254,51.43,77995.96,0.0,0.0,0.0,0.0]
[1778999138290,51.43,77996.15,0.0,0.0,0.0,0.0]
[1778999143325,51.43,78007.76,0.0,0.0,0.0,0.0]
[1778999148360,51.43,78008.74,0.0,0.0,0.0,0.0]
[1778999154403,51.43,78008.94,0.0,0.0,0.0,0.0]
[1778999159437,51.43,78011.8,0.0,0.0,0.0,0.0]
[1778999166485,51.43,78012.08,0.0,0.0,0.0,0.0]
[1778999171709,51.43,78010.57,0.0,0.0,0.0,0.0]
[1778999177567,51.43,78009.23,0.0,0.0,0.0,0.0]
[1778999180589,51.43,77990.79,0.0,0.0,0.0,0.0]
[1778999185625,51.43,77991.91,0.0,0.0,0.0,0.0]
[1778999191849,51.43,77994.16,0.0,0.0,0.0,0.0]
[1778999197711,51.43,77996.41,0.0,0.0,0.0,0.0]
[1778999202746,51.43,77997.91,0.0,0.0,0.0,0.0]
[1778999208790,51.43,78000.26,0.0,0.0,0.0,0.0]
[1778999213823,51.43,78000.71,0.0,0.0,0.0,0.0]
[1778999218858,51.43,77999.96,0.0,0.0,0.0,0.0]
[1778999223893,51.43,77999.83,0.0,0.0,0.0,0.0]
[1778999228928,51.43,77999.64,0.0,0.0,0.0,0.0]
[1778999233977,51.43,77988.25,0.0,0.0,0.0,0.0]
[1778999239012,51.43,77983.5,0.0,0.0,0.0,0.0]
[1778999244048,51.43,77989.61,0.0,0.0,0.0,0.0]
[1778999249082,51.43,77992.91,0.0,0.0,0.0,0.0]
[1778999256132,51.43,77994.24,0.0,0.0,0.0,0.0]
[1778999262338,51.43,77997.3,0.0,0.0,0.0,0.0]
[1778999270230,51.43,77998.33,0.0,0.0,0.0,0.0]
[1778999277279,51.43,77999.11,0.0,0.0,0.0,0.0]
[1778999282480,51.43,78009.79,0.0,0.0,0.0,0.0]
[1778999288355,51.43,78009.99,0.0,0.0,0.0,0.0]
[1778999294399,51.43,78011.85,0.0,0.0,0.0,0.0]
[1778999302622,51.43,78014.72,0.0,0.0,0.0,0.0]
[1778999308496,51.43,78018.89,0.0,0.0,0.0,0.0]
[1778999314538,51.43,78024.42,0.0,0.0,0.0,0.0]
[1778999319574,51.43,78024.86,0.0,0.0,0.0,0.0]
[1778999324608,51.43,78033.88,0.0,0.0,0.0,0.0]
[1778999329643,51.43,78028.62,0.0,0.0,0.0,0.0]
[1778999334685,51.43,78029.05,0.0,0.0,0.0,0.0]
[1778999339713,51.43,78028.33,0.0,0.0,0.0,0.0]
[1778999344748,51.43,78027.89,0.0,0.0,0.0,0.0]
[1778999349783,51.43,78026.78,0.0,0.0,0.0,0.0]
[1778999354820,51.43,78026.3,0.0,0.0,0.0,0.0]
[1778999359853,51.43,78030.58,0.0,0.0,0.0,0.0]
[1778999364888,51.43,78030.97,0.0,0.0,0.0,0.0]
[1778999369923,51.43,78030.04,0.0,0.0,0.0,0.0]
[1778999374961,51.43,78029.02,0.0,0.0,0.0,0.0]
[1778999379993,51.43,78028.13,0.0,0.0,0.0,0.0]
[1778999385028,51.43,78030.71,0.0,0.0,0.0,0.0]
[1778999390063,51.43,78033.54,0.0,0.0,0.0,0.0]
[1778999396104,51.43,78036.18,0.0,0.0,0.0,0.0]
[1778999401140,51.43,78041.29,0.0,0.0,0.0,0.0]
[1778999406176,51.43,78043.34,0.0,0.0,0.0,0.0]
[1778999413405,51.43,78044.07,0.0,0.0,0.0,0.0]
[1778999423475,51.43,78045.96,0.0,0.0,0.0,0.0]
[1778999430346,51.43,78046.47,0.0,0.0,0.0,0.0]
[1778999435381,51.43,78047.76,0.0,0.0,0.0,0.0]
[1778999440416,51.43,78048.03,0.0,0.0,0.0,0.0]
[1778999446459,51.43,78048.55,0.0,0.0,0.0,0.0]
[1778999451494,51.43,78048.48,0.0,0.0,0.0,0.0]
[1778999456529,51.43,78046.52,0.0,0.0,0.0,0.0]
[1778999461571,51.43,78048.33,0.0,0.0,0.0,0.0]
[1778999466603,51.43,78048.53,0.0,0.0,0.0,0.0]
[1778999472647,51.43,78048.73,0.0,0.0,0.0,0.0]
[1778999477681,51.43,78049.05,0.0,0.0,0.0,0.0]
[1778999482715,51.43,78049.17,0.0,0.0,0.0,0.0]
[1778999487750,51.43,78049.35,0.0,0.0,0.0,0.0]
[1778999492785,51.43,78049.87,0.0,0.0,0.0,0.0]
[1778999497821,51.43,78049.64,0.0,0.0,0.0,0.0]
[1778999502854,51.43,78049.7,0.0,0.0,0.0,0.0]
[1778999507891,51.43,78049.72,0.0,0.0,0.0,0.0]
[1778999512927,51.43,78050.33,0.0,0.0,0.0,0.0]
[1778999519974,51.43,78050.35,0.0,0.0,0.0,0.0]
[1778999526020,51.43,78050.04,0.0,0.0,0.0,0.0]
[1778999531052,51.43,78063.06,0.0,0.0,0.0,0.0]
[1778999539112,51.43,78061.84,0.0,0.0,0.0,0.0]
[1778999544336,51.43,78051.92,0.0,0.0,0.0,0.0]
[1778999550188,51.43,78053.29,0.0,0.0,0.0,0.0]
[1778999560264,51.43,78052.3,0.0,0.0,0.0,0.0]
[1778999565299,51.43,78053.68,0.0,0.0,0.0,0.0]
[1778999570335,51.43,78056.24,0.0,0.0,0.0,0.0]
[1778999577384,51.43,78055.7,0.0,0.0,0.0,0.0]
[1778999582418,51.43,78053.26,0.0,0.0,0.0,0.0]
[1778999588460,51.43,78053.34,0.0,0.0,0.0,0.0]
[1778999593496,51.43,78052.71,0.0,0.0,0.0,0.0]
[1778999600545,51.43,78052.97,0.0,0.0,0.0,0.0]
[1778999605580,51.43,78052.81,0.0,0.0,0.0,0.0]
[1778999610615,51.43,78052.39,0.0,0.0,0.0,0.0]
[1778999616657,51.43,78052.08,0.0,0.0,0.0,0.0]
[1778999623706,51.43,78051.17,0.0,0.0,0.0,0.0]
[1778999631762,51.43,78050.33,0.0,0.0,0.0,0.0]
[1778999636797,51.43,78055.9,0.0,0.0,0.0,0.0]
[1778999641834,51.43,78055.99,0.0,0.0,0.0,0.0]
[1778999646869,51.43,78057.94,0.0,0.0,0.0,0.0]
[1778999653919,51.43,78057.08,0.0,0.0,0.0,0.0]
[1778999658958,51.43,78051.63,0.0,0.0,0.0,0.0]
[1778999663999,51.43,78046.47,0.0,0.0,0.0,0.0]
[1778999675250,51.43,78046.76,0.0,0.0,0.0,0.0]
[1778999681120,51.43,78052.95,0.0,0.0,0.0,0.0]
[1778999686154,51.43,78056.89,0.0,0.0,0.0,0.0]
[1778999693203,51.43,78054.97,0.0,0.0,0.0,0.0]
[1778999698240,51.43,78053.51,0.0,0.0,0.0,0.0]
[1778999705461,51.43,78052.16,0.0,0.0,0.0,0.0]
[1778999711336,51.43,78051.43,0.0,0.0,0.0,0.0]
[1778999716365,51.43,78050.91,0.0,0.0,0.0,0.0]
[1778999721401,51.43,78050.1,0.0,0.0,0.0,0.0]
[1778999726435,51.43,78049.97,0.0,0.0,0.0,0.0]
[1778999731470,51.43,78052.89,0.0,0.0,0.0,0.0]
[1778999736507,51.43,78056.03,0.0,0.0,0.0,0.0]
[1778999745742,51.43,78058.29,0.0,0.0,0.0,0.0]
[1778999752617,51.43,78055.56,0.0,0.0,0.0,0.0]
[1778999758662,51.43,78054.7,0.0,0.0,0.0,0.0]
[1778999763696,51.43,78059.08,0.0,0.0,0.0,0.0]
[1778999768730,51.43,78058.47,0.0,0.0,0.0,0.0]
[1778999773765,51.43,78061.57,0.0,0.0,0.0,0.0]
[1778999778803,51.43,78067.79,0.0,0.0,0.0,0.0]
[1778999783835,51.43,78068.82,0.0,0.0,0.0,0.0]
[1778999788871,51.43,78066.57,0.0,0.0,0.0,0.0]
[1778999793905,51.43,78066.71,0.0,0.0,0.0,0.0]
[1778999798940,51.43,78068.11,0.0,0.0,0.0,0.0]
[1778999804988,51.43,78064.23,0.0,0.0,0.0,0.0]
[1778999810021,51.43,78062.97,0.0,0.0,0.0,0.0]
[1778999816236,51.43,78061.51,0.0,0.0,0.0,0.0]
[1778999824117,51.43,78061.03,0.0,0.0,0.0,0.0]
[1778999832175,51.43,78060.31,0.0,0.0,0.0,0.0]
[1778999837211,51.43,78067.53,0.0,0.0,0.0,0.0]
[1778999843253,51.43,78070.02,0.0,0.0,0.0,0.0]
[1778999852315,51.43,78071.33,0.0,0.0,0.0,0.0]
[1778999857350,51.43,78067.59,0.0,0.0,0.0,0.0]
[1778999866586,51.43,78065.94,0.0,0.0,0.0,0.0]
[1778999876656,51.43,78061.27,0.0,0.0,0.0,0.0]
[1778999882525,51.43,78056.49,0.0,0.0,0.0,0.0]
[1778999887560,51.43,78055.71,0.0,0.0,0.0,0.0]
[1778999892595,51.43,78054.57,0.0,0.0,0.0,0.0]
[1778999897631,51.43,78053.21,0.0,0.0,0.0,0.0]
[1778999902666,51.43,78056.89,0.0,0.0,0.0,0.0]
[1778999907704,51.43,78058.52,0.0,0.0,0.0,0.0]
[1778999913744,51.43,78060.04,0.0,0.0,0.0,0.0]
[1778999918779,51.43,78059.68,0.0,0.0,0.0,0.0]
[1778999923814,51.43,78058.96,0.0,0.0,0.0,0.0]
[1778999930863,51.43,78061.34,0.0,0.0,0.0,0.0]
[1778999935898,51.43,78062.97,0.0,0.0,0.0,0.0]
[1778999940933,51.43,78063.55,0.0,0.0,0.0,0.0]
[1778999947151,51.43,78064.51,0.0,0.0,0.0,0.0]
[1778999955032,51.43,78065.06,0.0,0.0,0.0,0.0]
[1778999964095,51.43,78065.39,0.0,0.0,0.0,0.0]
[1778999969129,51.43,78066.92,0.0,0.0,0.0,0.0]
[1778999974165,51.43,78067.13,0.0,0.0,0.0,0.0]
[1778999985244,51.43,78066.54,0.0,0.0,0.0,0.0]
[1778999997502,51.43,78054.3,0.0,0.0,0.0,0.0]
[1779000003369,51.43,78051.46,0.0,0.0,0.0,0.0]
[1779000008402,51.43,78042.22,0.0,0.0,0.0,0.0]
[1779000013438,51.43,78041.22,0.0,0.0,0.0,0.0]
[1779000018480,51.43,78041.0,0.0,0.0,0.0,0.0]
[1779000025522,51.43,78041.48,0.0,0.0,0.0,0.0]
[1779000037786,51.43,78048.07,0.0,0.0,0.0,0.0]
[1779000043648,51.43,78049.8,0.0,0.0,0.0,0.0]
[1779000048683,51.43,78048.81,0.0,0.0,0.0,0.0]
[1779000054725,51.43,78050.47,0.0,0.0,0.0,0.0]
[1779000059760,51.43,78051.82,0.0,0.0,0.0,0.0]
[1779000064796,51.43,78053.47,0.0,0.0,0.0,0.0]
[1779000071844,51.43,78053.82,0.0,0.0,0.0,0.0]
[1779000076879,51.43,78052.2,0.0,0.0,0.0,0.0]
[1779000081915,51.43,78049.48,0.0,0.0,0.0,0.0]
[1779000088138,51.43,78047.81,0.0,0.0,0.0,0.0]
[1779000095011,51.43,78047.81,0.0,0.0,0.0,0.0]
[1779000102054,51.43,78048.24,0.0,0.0,0.0,0.0]
[1779000107089,51.43,78046.57,0.0,0.0,0.0,0.0]
[1779000112124,51.43,78041.67,0.0,0.0,0.0,0.0]
[1779000117158,51.43,78038.62,0.0,0.0,0.0,0.0]
[1779000122194,51.43,78038.8,0.0,0.0,0.0,0.0]
[1779000128419,51.43,78036.99,0.0,0.0,0.0,0.0]
[1779000134278,51.43,78033.96,0.0,0.0,0.0,0.0]
[1779000139316,51.43,78027.86,0.0,0.0,0.0,0.0]
[1779000144348,51.43,78025.34,0.0,0.0,0.0,0.0]
[1779000149383,51.43,78026.32,0.0,0.0,0.0,0.0]
[1779000155426,51.43,78027.59,0.0,0.0,0.0,0.0]
[1779000160460,51.43,78019.14,0.0,0.0,0.0,0.0]
[1779000165495,51.43,78019.93,0.0,0.0,0.0,0.0]
[1779000170530,51.43,78021.77,0.0,0.0,0.0,0.0]
[1779000175565,51.43,78015.55,0.0,0.0,0.0,0.0]
[1779000180600,51.43,78015.23,0.0,0.0,0.0,0.0]
[1779000187655,51.43,78012.89,0.0,0.0,0.0,0.0]
[1779000192689,51.43,78007.27,0.0,0.0,0.0,0.0]
[1779000197725,51.43,78000.31,0.0,0.0,0.0,0.0]
[1779000202759,51.43,78002.15,0.0,0.0,0.0,0.0]
[1779000207804,51.43,78003.31,0.0,0.0,0.0,0.0]
[1779000212829,51.43,78009.42,0.0,0.0,0.0,0.0]
[1779000217865,51.43,78010.72,0.0,0.0,0.0,0.0]
[1779000222900,51.43,78003.53,0.0,0.0,0.0,0.0]
[1779000227935,51.43,78001.11,0.0,0.0,0.0,0.0]
[1779000232970,51.43,77999.36,0.0,0.0,0.0,0.0]
[1779000238005,51.43,77997.98,0.0,0.0,0.0,0.0]
[1779000243040,51.43,77996.72,0.0,0.0,0.0,0.0]
[1779000249272,51.43,77996.29,0.0,0.0,0.0,0.0]
[1779000256131,51.43,77995.8,0.0,0.0,0.0,0.0]
[1779000262173,51.43,77996.27,0.0,0.0,0.0,0.0]
[1779000269416,51.43,77995.72,0.0,0.0,0.0,0.0]
[1779000275264,51.43,77995.52,0.0,0.0,0.0,0.0]
[1779000281307,51.43,77995.42,0.0,0.0,0.0,0.0]
[1779000287349,51.43,77995.49,0.0,0.0,0.0,0.0]
[1779000293390,51.43,77995.48,0.0,0.0,0.0,0.0]
[1779000298425,51.43,77995.52,0.0,0.0,0.0,0.0]
[1779000303464,51.43,77994.73,0.0,0.0,0.0,0.0]
[1779000309696,51.43,77994.68,0.0,0.0,0.0,0.0]
[1779000315548,51.43,77997.62,0.0,0.0,0.0,0.0]
[1779000321590,51.43,77997.3,0.0,0.0,0.0,0.0]
[1779000326625,51.43,77997.02,0.0,0.0,0.0,0.0]
[1779000331664,51.43,77996.44,0.0,0.0,0.0,0.0]
[1779000337706,51.43,78001.71,0.0,0.0,0.0,0.0]
[1779000343748,51.43,78001.64,0.0,0.0,0.0,0.0]
[1779000348783,51.43,78003.91,0.0,0.0,0.0,0.0]
[1779000353818,51.43,78003.56,0.0,0.0,0.0,0.0]
[1779000358853,51.43,78004.26,0.0,0.0,0.0,0.0]
[1779000365905,51.43,78003.4,0.0,0.0,0.0,0.0]
[1779000373961,51.43,78004.26,0.0,0.0,0.0,0.0]
[1779000380190,51.43,78008.34,0.0,0.0,0.0,0.0]
[1779000387053,51.43,78007.87,0.0,0.0,0.0,0.0]
[1779000392088,51.43,78006.57,0.0,0.0,0.0,0.0]
[1779000399138,51.43,78007.3,0.0,0.0,0.0,0.0]
[1779000404173,51.43,78009.8,0.0,0.0,0.0,0.0]
[1779000409207,51.43,78016.12,0.0,0.0,0.0,0.0]
[1779000416257,51.43,78016.42,0.0,0.0,0.0,0.0]
[1779000421291,51.43,78015.72,0.0,0.0,0.0,0.0]
[1779000426326,51.43,78014.12,0.0,0.0,0.0,0.0]
[1779000431360,51.43,78014.59,0.0,0.0,0.0,0.0]
[1779000436398,51.43,78014.94,0.0,0.0,0.0,0.0]
[1779000442440,51.43,78014.77,0.0,0.0,0.0,0.0]
[1779000447477,51.43,78007.69,0.0,0.0,0.0,0.0]
[1779000453521,51.43,78004.79,0.0,0.0,0.0,0.0]
[1779000458608,51.43,78004.12,0.0,0.0,0.0,0.0]
[1779000464649,51.43,78002.93,0.0,0.0,0.0,0.0]
[1779000470822,51.43,78001.57,0.0,0.0,0.0,0.0]
[1779000476733,51.43,78000.18,0.0,0.0,0.0,0.0]
[1779000481768,51.43,78000.15,0.0,0.0,0.0,0.0]
[1779000486803,51.43,78001.94,0.0,0.0,0.0,0.0]
[1779000491838,51.43,78004.55,0.0,0.0,0.0,0.0]
[1779000496873,51.43,78004.62,0.0,0.0,0.0,0.0]
[1779000501911,51.43,78005.66,0.0,0.0,0.0,0.0]
[1779000506947,51.43,78003.63,0.0,0.0,0.0,0.0]
[1779000516011,51.43,78003.18,0.0,0.0,0.0,0.0]
[1779000521175,51.43,78003.46,0.0,0.0,0.0,0.0]
[1779000528094,51.43,78003.38,0.0,0.0,0.0,0.0]
[1779000533129,51.43,78003.12,0.0,0.0,0.0,0.0]
[1779000538164,51.43,78003.03,0.0,0.0,0.0,0.0]
[1779000543199,51.43,78004.11,0.0,0.0,0.0,0.0]
[1779000548235,51.43,78004.54,0.0,0.0,0.0,0.0]
[1779000559311,51.43,78004.51,0.0,0.0,0.0,0.0]
[1779000568376,51.43,78003.78,0.0,0.0,0.0,0.0]
[1779000573409,51.43,78003.62,0.0,0.0,0.0,0.0]
[1779000578445,51.43,78003.34,0.0,0.0,0.0,0.0]
[1779000583479,51.43,78003.19,0.0,0.0,0.0,0.0]
[1779000590529,51.43,78003.16,0.0,0.0,0.0,0.0]
[1779000595563,51.43,78000.51,0.0,0.0,0.0,0.0]
[1779000600603,51.43,78001.16,0.0,0.0,0.0,0.0]
[1779000605638,51.43,78004.95,0.0,0.0,0.0,0.0]
[1779000611807,51.43,78005.73,0.0,0.0,0.0,0.0]
[1779000617723,51.43,78006.08,0.0,0.0,0.0,0.0]
[1779000623765,51.43,78006.23,0.0,0.0,0.0,0.0]
[1779000629806,51.43,78005.76,0.0,0.0,0.0,0.0]
[1779000634841,51.43,78004.81,0.0,0.0,0.0,0.0]
[1779000639879,51.43,78007.38,0.0,0.0,0.0,0.0]
[1779000644915,51.43,78009.55,0.0,0.0,0.0,0.0]
[1779000649950,51.43,78010.8,0.0,0.0,0.0,0.0]
[1779000654984,51.43,78009.9,0.0,0.0,0.0,0.0]
[1779000660034,51.43,78008.71,0.0,0.0,0.0,0.0]
[1779000665066,51.43,78008.64,0.0,0.0,0.0,0.0]
[1779000670101,51.43,78014.34,0.0,0.0,0.0,0.0]
[1779000677150,51.43,78019.25,0.0,0.0,0.0,0.0]
[1779000682297,51.43,78021.11,0.0,0.0,0.0,0.0]
[1779000692367,51.43,78026.55,0.0,0.0,0.0,0.0]
[1779000698301,51.43,78030.81,0.0,0.0,0.0,0.0]
[1779000703333,51.43,78031.89,0.0,0.0,0.0,0.0]
[1779000708376,51.43,78032.93,0.0,0.0,0.0,0.0]
[1779000713411,51.43,78034.7,0.0,0.0,0.0,0.0]
[1779000719453,51.43,78037.37,0.0,0.0,0.0,0.0]
[1779000724488,51.43,78037.78,0.0,0.0,0.0,0.0]
[1779000729529,51.43,78038.83,0.0,0.0,0.0,0.0]
[1779000734563,51.43,78039.32,0.0,0.0,0.0,0.0]
[1779000739600,51.43,78039.43,0.0,0.0,0.0,0.0]
[1779000744635,51.43,78039.52,0.0,0.0,0.0,0.0]
[1779000749668,51.43,78039.33,0.0,0.0,0.0,0.0]
[1779000757725,51.43,78039.25,0.0,0.0,0.0,0.0]
[1779000762859,51.43,78038.62,0.0,0.0,0.0,0.0]
[1779000768802,51.43,78038.56,0.0,0.0,0.0,0.0]
[1779000773837,51.43,78038.68,0.0,0.0,0.0,0.0]
[1779000778872,51.43,78038.19,0.0,0.0,0.0,0.0]
[1779000783907,51.43,78035.89,0.0,0.0,0.0,0.0]
[1779000788942,51.43,78036.26,0.0,0.0,0.0,0.0]
[1779000793978,51.43,78034.94,0.0,0.0,0.0,0.0]
[1779000799015,51.43,78034.38,0.0,0.0,0.0,0.0]
[1779000804049,51.43,78032.71,0.0,0.0,0.0,0.0]
[1779000809084,51.43,78031.16,0.0,0.0,0.0,0.0]
[1779000814119,51.43,78031.04,0.0,0.0,0.0,0.0]
[1779000819155,51.43,78029.8,0.0,0.0,0.0,0.0]
[1779000824189,51.43,78028.54,0.0,0.0,0.0,0.0]
[1779000829224,51.43,78027.65,0.0,0.0,0.0,0.0]
[1779000834259,51.43,78026.98,0.0,0.0,0.0,0.0]
[1779000839294,51.43,78026.38,0.0,0.0,0.0,0.0]
[1779000844329,51.43,78026.19,0.0,0.0,0.0,0.0]
[1779000850370,51.43,78026.64,0.0,0.0,0.0,0.0]
[1779000853494,51.43,78045.33,0.0,0.0,0.0,0.0]
[1779000861448,51.43,78047.5,0.0,0.0,0.0,0.0]
[1779000866483,51.43,78048.76,0.0,0.0,0.0,0.0]
[1779000871518,51.43,78051.13,0.0,0.0,0.0,0.0]
[1779000883601,51.43,78051.0,0.0,0.0,0.0,0.0]
[1779000888638,51.43,78050.27,0.0,0.0,0.0,0.0]
[1779000894679,51.43,78050.24,0.0,0.0,0.0,0.0]
[1779000901728,51.43,78050.21,0.0,0.0,0.0,0.0]
[1779000906763,51.43,78042.76,0.0,0.0,0.0,0.0]
[1779000911798,51.43,78044.8,0.0,0.0,0.0,0.0]
[1779000921873,51.43,78045.38,0.0,0.0,0.0,0.0]
[1779000927911,51.43,78037.15,0.0,0.0,0.0,0.0]
[1779000934057,51.43,78034.47,0.0,0.0,0.0,0.0]
[1779000939994,51.43,78034.02,0.0,0.0,0.0,0.0]
[1779000948050,51.43,78035.86,0.0,0.0,0.0,0.0]
[1779000954198,51.43,78038.41,0.0,0.0,0.0,0.0]
[1779000960139,51.43,78039.22,0.0,0.0,0.0,0.0]
[1779000965177,51.43,78039.93,0.0,0.0,0.0,0.0]
[1779000970209,51.43,78040.84,0.0,0.0,0.0,0.0]
[1779000975248,51.43,78039.82,0.0,0.0,0.0,0.0]
[1779000980278,51.43,78040.62,0.0,0.0,0.0,0.0]
[1779000985317,51.43,78041.32,0.0,0.0,0.0,0.0]
[1779000990350,51.43,78041.89,0.0,0.0,0.0,0.0]
[1779000995384,51.43,78039.03,0.0,0.0,0.0,0.0]
[1779001001426,51.43,78036.53,0.0,0.0,0.0,0.0]
[1779001006462,51.43,78033.91,0.0,0.0,0.0,0.0]
[1779001012503,51.43,78032.13,0.0,0.0,0.0,0.0]
[1779001017544,51.43,78030.23,0.0,0.0,0.0,0.0]
[1779001022574,51.43,78029.02,0.0,0.0,0.0,0.0]
[1779001027608,51.43,78027.87,0.0,0.0,0.0,0.0]
[1779001033651,51.43,78027.08,0.0,0.0,0.0,0.0]
[1779001038689,51.43,78037.24,0.0,0.0,0.0,0.0]
[1779001043721,51.43,78038.44,0.0,0.0,0.0,0.0]
[1779001048756,51.43,78041.7,0.0,0.0,0.0,0.0]
[1779001053791,51.43,78041.79,0.0,0.0,0.0,0.0]
[1779001058826,51.43,78040.17,0.0,0.0,0.0,0.0]
[1779001063864,51.43,78040.1,0.0,0.0,0.0,0.0]
[1779001073931,51.43,78038.92,0.0,0.0,0.0,0.0]
[1779001078966,51.43,78038.2,0.0,0.0,0.0,0.0]
[1779001084001,51.43,78037.73,0.0,0.0,0.0,0.0]
[1779001089036,51.43,78037.5,0.0,0.0,0.0,0.0]
[1779001094071,51.43,78036.84,0.0,0.0,0.0,0.0]
[1779001099106,51.43,78036.68,0.0,0.0,0.0,0.0]
[1779001105252,51.43,78036.68,0.0,0.0,0.0,0.0]
[1779001111190,51.43,78037.09,0.0,0.0,0.0,0.0]
[1779001119246,51.43,78037.28,0.0,0.0,0.0,0.0]
[1779001125392,51.43,78040.6,0.0,0.0,0.0,0.0]
[1779001131330,51.43,78040.6,0.0,0.0,0.0,0.0]
[1779001136365,51.43,78040.11,0.0,0.0,0.0,0.0]
[1779001141400,51.43,78040.28,0.0,0.0,0.0,0.0]
[1779001148449,51.43,78040.27,0.0,0.0,0.0,0.0]
[1779001155602,51.43,78041.14,0.0,0.0,0.0,0.0]
[1779001161540,51.43,78042.05,0.0,0.0,0.0,0.0]
[1779001167582,51.43,78041.75,0.0,0.0,0.0,0.0]
[1779001172618,51.43,78041.43,0.0,0.0,0.0,0.0]
[1779001177652,51.43,78042.14,0.0,0.0,0.0,0.0]
[1779001182688,51.43,78041.71,0.0,0.0,0.0,0.0]
[1779001195882,51.43,78041.92,0.0,0.0,0.0,0.0]
[1779001201819,51.43,78042.1,0.0,0.0,0.0,0.0]
[1779001206855,51.43,78047.65,0.0,0.0,0.0,0.0]
[1779001211890,51.43,78049.8,0.0,0.0,0.0,0.0]
[1779001217933,51.43,78050.68,0.0,0.0,0.0,0.0]
[1779001222969,51.43,78051.87,0.0,0.0,0.0,0.0]
[1779001228004,51.43,78052.32,0.0,0.0,0.0,0.0]
[1779001233039,51.43,78051.24,0.0,0.0,0.0,0.0]
[1779001243107,51.43,78050.86,0.0,0.0,0.0,0.0]
[1779001248142,51.43,78052.63,0.0,0.0,0.0,0.0]
[1779001253178,51.43,78053.11,0.0,0.0,0.0,0.0]
[1779001260227,51.43,78053.42,0.0,0.0,0.0,0.0]
[1779001265262,51.43,78041.54,0.0,0.0,0.0,0.0]
[1779001271304,51.43,78043.79,0.0,0.0,0.0,0.0]
[1779001276444,51.43,78043.73,0.0,0.0,0.0,0.0]
[1779001282381,51.43,78044.86,0.0,0.0,0.0,0.0]
[1779001290436,51.43,78044.11,0.0,0.0,0.0,0.0]
[1779001295472,51.43,78043.38,0.0,0.0,0.0,0.0]
[1779001300507,51.43,78042.78,0.0,0.0,0.0,0.0]
[1779001305542,51.43,78040.66,0.0,0.0,0.0,0.0]
[1779001310577,51.43,78040.0,0.0,0.0,0.0,0.0]
[1779001315612,51.43,78040.07,0.0,0.0,0.0,0.0]
[1779001323669,51.43,78039.66,0.0,0.0,0.0,0.0]
[1779001328704,51.43,78035.03,0.0,0.0,0.0,0.0]
[1779001334745,51.43,78035.05,0.0,0.0,0.0,0.0]
[1779001339781,51.43,78030.5,0.0,0.0,0.0,0.0]
[1779001344816,51.43,78030.17,0.0,0.0,0.0,0.0]
[1779001357007,51.43,78030.23,0.0,0.0,0.0,0.0]
[1779001362943,51.43,78031.69,0.0,0.0,0.0,0.0]
[1779001367977,51.43,78029.73,0.0,0.0,0.0,0.0]
[1779001373013,51.43,78027.55,0.0,0.0,0.0,0.0]
[1779001380061,51.43,78026.01,0.0,0.0,0.0,0.0]
[1779001386103,51.43,78024.8,0.0,0.0,0.0,0.0]
[1779001391139,51.43,78022.89,0.0,0.0,0.0,0.0]
[1779001396174,51.43,78021.4,0.0,0.0,0.0,0.0]
[1779001401209,51.43,78020.76,0.0,0.0,0.0,0.0]
[1779001406244,51.43,78020.79,0.0,0.0,0.0,0.0]
[1779001411280,51.43,78026.26,0.0,0.0,0.0,0.0]
[1779001416314,51.43,78028.57,0.0,0.0,0.0,0.0]
[1779001421349,51.43,78041.53,0.0,0.0,0.0,0.0]
[1779001426384,51.43,78046.23,0.0,0.0,0.0,0.0]
[1779001431419,51.43,78047.02,0.0,0.0,0.0,0.0]
[1779001436454,51.43,78048.02,0.0,0.0,0.0,0.0]
[1779001441489,51.43,78045.33,0.0,0.0,0.0,0.0]
[1779001446525,51.43,78046.55,0.0,0.0,0.0,0.0]
[1779001451560,51.43,78048.12,0.0,0.0,0.0,0.0]
[1779001456595,51.43,78050.1,0.0,0.0,0.0,0.0]
[1779001461630,51.43,78049.97,0.0,0.0,0.0,0.0]
[1779001466665,51.43,78048.9,0.0,0.0,0.0,0.0]
[1779001471701,51.43,78048.05,0.0,0.0,0.0,0.0]
[1779001476736,51.43,78046.32,0.0,0.0,0.0,0.0]
[1779001481770,51.43,78043.44,0.0,0.0,0.0,0.0]
[1779001486805,51.43,78042.58,0.0,0.0,0.0,0.0]
[1779001491841,51.43,78042.73,0.0,0.0,0.0,0.0]
[1779001496875,51.43,78040.92,0.0,0.0,0.0,0.0]
[1779001501912,51.43,78039.19,0.0,0.0,0.0,0.0]
[1779001506945,51.43,78034.46,0.0,0.0,0.0,0.0]
[1779001511979,51.43,78034.54,0.0,0.0,0.0,0.0]
[1779001517015,51.43,78035.5,0.0,0.0,0.0,0.0]
[1779001524064,51.43,78036.16,0.0,0.0,0.0,0.0]
[1779001529099,51.43,78026.82,0.0,0.0,0.0,0.0]
[1779001534135,51.43,78025.73,0.0,0.0,0.0,0.0]
[1779001539169,51.43,78026.17,0.0,0.0,0.0,0.0]
[1779001544204,51.43,78024.66,0.0,0.0,0.0,0.0]
[1779001549239,51.43,78025.93,0.0,0.0,0.0,0.0]
[1779001555281,51.43,78026.96,0.0,0.0,0.0,0.0]
[1779001560316,51.43,78032.31,0.0,0.0,0.0,0.0]
[1779001565352,51.43,78031.78,0.0,0.0,0.0,0.0]
[1779001570386,51.43,78035.18,0.0,0.0,0.0,0.0]
[1779001575424,51.43,78034.59,0.0,0.0,0.0,0.0]
[1779001580457,51.43,78035.02,0.0,0.0,0.0,0.0]
[1779001585492,51.43,78035.22,0.0,0.0,0.0,0.0]
[1779001590526,51.43,78039.2,0.0,0.0,0.0,0.0]
[1779001595562,51.43,78041.68,0.0,0.0,0.0,0.0]
[1779001600597,51.43,78040.61,0.0,0.0,0.0,0.0]
[1779001605632,51.43,78040.22,0.0,0.0,0.0,0.0]
[1779001610667,51.43,78040.13,0.0,0.0,0.0,0.0]
[1779001615702,51.43,78039.96,0.0,0.0,0.0,0.0]
[1779001620737,51.43,78039.58,0.0,0.0,0.0,0.0]
[1779001626780,51.43,78039.52,0.0,0.0,0.0,0.0]
[1779001631819,51.43,78039.45,0.0,0.0,0.0,0.0]
[1779001636851,51.43,78039.63,0.0,0.0,0.0,0.0]
[1779001641885,51.43,78038.28,0.0,0.0,0.0,0.0]
[1779001646920,51.43,78040.6,0.0,0.0,0.0,0.0]
[1779001651956,51.43,78042.15,0.0,0.0,0.0,0.0]
[1779001656990,51.43,78044.29,0.0,0.0,0.0,0.0]
[1779001662026,51.43,78044.79,0.0,0.0,0.0,0.0]
[1779001667060,51.43,78046.47,0.0,0.0,0.0,0.0]
[1779001672095,51.43,78046.19,0.0,0.0,0.0,0.0]
[1779001679268,51.43,78046.05,0.0,0.0,0.0,0.0]
[1779001689337,51.43,78045.81,0.0,0.0,0.0,0.0]
[1779001698278,51.43,78045.72,0.0,0.0,0.0,0.0]
[1779001703320,51.43,78048.58,0.0,0.0,0.0,0.0]
[1779001708355,51.43,78050.32,0.0,0.0,0.0,0.0]
[1779001713390,51.43,78051.32,0.0,0.0,0.0,0.0]
[1779001718425,51.43,78052.1,0.0,0.0,0.0,0.0]
[1779001723460,51.43,78052.97,0.0,0.0,0.0,0.0]
[1779001728495,51.43,78054.22,0.0,0.0,0.0,0.0]
[1779001733530,51.43,78055.4,0.0,0.0,0.0,0.0]
[1779001738566,51.43,78055.72,0.0,0.0,0.0,0.0]
[1779001743600,51.43,78055.41,0.0,0.0,0.0,0.0]
[1779001749758,51.43,78056.45,0.0,0.0,0.0,0.0]
[1779001756700,51.43,78056.52,0.0,0.0,0.0,0.0]
[1779001764755,51.43,78057.3,0.0,0.0,0.0,0.0]
[1779001769933,51.43,78058.4,0.0,0.0,0.0,0.0]
[1779001776840,51.43,78058.66,0.0,0.0,0.0,0.0]
[1779001781877,51.43,78057.71,0.0,0.0,0.0,0.0]
[1779001786912,51.43,78055.57,0.0,0.0,0.0,0.0]
[1779001791945,51.43,78054.94,0.0,0.0,0.0,0.0]
[1779001796982,51.43,78053.87,0.0,0.0,0.0,0.0]
[1779001802020,51.43,78043.93,0.0,0.0,0.0,0.0]
[1779001807053,51.43,78042.74,0.0,0.0,0.0,0.0]
[1779001813095,51.43,78042.25,0.0,0.0,0.0,0.0]
[1779001820287,51.43,78041.34,0.0,0.0,0.0,0.0]
[1779001826186,51.43,78040.85,0.0,0.0,0.0,0.0]
[1779001831221,51.43,78039.93,0.0,0.0,0.0,0.0]
[1779001836256,51.43,78039.91,0.0,0.0,0.0,0.0]
[1779001845319,51.43,78039.01,0.0,0.0,0.0,0.0]
[1779001850496,51.43,78042.74,0.0,0.0,0.0,0.0]
[1779001856396,51.43,78042.2,0.0,0.0,0.0,0.0]
[1779001861432,51.43,78041.88,0.0,0.0,0.0,0.0]
[1779001866468,51.43,78041.37,0.0,0.0,0.0,0.0]
[1779001871502,51.43,78040.81,0.0,0.0,0.0,0.0]
[1779001876535,51.43,78039.49,0.0,0.0,0.0,0.0]
[1779001881572,51.43,78038.93,0.0,0.0,0.0,0.0]
[1779001887613,51.43,78039.51,0.0,0.0,0.0,0.0]
[1779001892648,51.43,78036.95,0.0,0.0,0.0,0.0]
[1779001898690,51.43,78037.15,0.0,0.0,0.0,0.0]
[1779001905740,51.43,78036.91,0.0,0.0,0.0,0.0]
[1779001910773,51.43,78038.57,0.0,0.0,0.0,0.0]
[1779001915809,51.43,78037.83,0.0,0.0,0.0,0.0]
[1779001920987,51.43,78037.76,0.0,0.0,0.0,0.0]
[1779001926886,51.43,78043.85,0.0,0.0,0.0,0.0]
[1779001932928,51.43,78049.69,0.0,0.0,0.0,0.0]
[1779001937963,51.43,78050.12,0.0,0.0,0.0,0.0]
[1779001944010,51.43,78050.75,0.0,0.0,0.0,0.0]
[1779001950051,51.43,78044.35,0.0,0.0,0.0,0.0]
[1779001956094,51.43,78043.56,0.0,0.0,0.0,0.0]
[1779001961271,51.43,78041.33,0.0,0.0,0.0,0.0]
[1779001968178,51.43,78041.12,0.0,0.0,0.0,0.0]
[1779001974220,51.43,78041.3,0.0,0.0,0.0,0.0]
[1779001979255,51.43,78041.32,0.0,0.0,0.0,0.0]
[1779001984290,51.43,78040.88,0.0,0.0,0.0,0.0]
[1779001989326,51.43,78040.47,0.0,0.0,0.0,0.0]
[1779001999392,51.43,78040.53,0.0,0.0,0.0,0.0]
[1779002004430,51.43,78039.91,0.0,0.0,0.0,0.0]
[1779002009464,51.43,78042.48,0.0,0.0,0.0,0.0]
[1779002014500,51.43,78041.14,0.0,0.0,0.0,0.0]
[1779002019536,51.43,78040.89,0.0,0.0,0.0,0.0]
[1779002025578,51.43,78040.52,0.0,0.0,0.0,0.0]
[1779002030613,51.43,78037.51,0.0,0.0,0.0,0.0]
[1779002035650,51.43,78042.17,0.0,0.0,0.0,0.0]
[1779002041831,51.43,78042.55,0.0,0.0,0.0,0.0]
[1779002048741,51.43,78042.46,0.0,0.0,0.0,0.0]
[1779002053776,51.43,78041.79,0.0,0.0,0.0,0.0]
[1779002060824,51.43,78041.67,0.0,0.0,0.0,0.0]
[1779002067873,51.43,78040.7,0.0,0.0,0.0,0.0]
[1779002072908,51.43,78040.22,0.0,0.0,0.0,0.0]
[1779002077943,51.43,78040.27,0.0,0.0,0.0,0.0]
[1779002082978,51.43,78040.04,0.0,0.0,0.0,0.0]
[1779002089020,51.43,78033.04,0.0,0.0,0.0,0.0]
[1779002094057,51.43,78034.2,0.0,0.0,0.0,0.0]
[1779002100104,51.43,78035.64,0.0,0.0,0.0,0.0]
[1779002105134,51.43,78035.79,0.0,0.0,0.0,0.0]
[1779002110173,51.43,78036.11,0.0,0.0,0.0,0.0]
[1779002120237,51.43,78036.14,0.0,0.0,0.0,0.0]
[1779002129305,51.43,78036.86,0.0,0.0,0.0,0.0]
[1779002134339,51.43,78037.38,0.0,0.0,0.0,0.0]
[1779002139376,51.43,78037.71,0.0,0.0,0.0,0.0]
[1779002145420,51.43,78028.78,0.0,0.0,0.0,0.0]
[1779002150455,51.43,78029.61,0.0,0.0,0.0,0.0]
[1779002159518,51.43,78029.92,0.0,0.0,0.0,0.0]
[1779002164553,51.43,78030.6,0.0,0.0,0.0,0.0]
[1779002169588,51.43,78030.75,0.0,0.0,0.0,0.0]
[1779002174628,51.43,78031.79,0.0,0.0,0.0,0.0]
[1779002180668,51.43,78031.4,0.0,0.0,0.0,0.0]
[1779002185704,51.43,78031.57,0.0,0.0,0.0,0.0]
[1779002192883,51.43,78031.58,0.0,0.0,0.0,0.0]
[1779002198794,51.43,78032.35,0.0,0.0,0.0,0.0]
[1779002203829,51.43,78031.56,0.0,0.0,0.0,0.0]
[1779002208864,51.43,78031.35,0.0,0.0,0.0,0.0]
[1779002213899,51.43,78031.37,0.0,0.0,0.0,0.0]
[1779002218935,51.43,78032.17,0.0,0.0,0.0,0.0]
[1779002232026,51.43,78032.83,0.0,0.0,0.0,0.0]
[1779002237061,51.43,78032.72,0.0,0.0,0.0,0.0]
[1779002242096,51.43,78032.9,0.0,0.0,0.0,0.0]
[1779002248138,51.43,78030.61,0.0,0.0,0.0,0.0]
[1779002253303,51.43,78030.73,0.0,0.0,0.0,0.0]
[1779002259215,51.43,78031.2,0.0,0.0,0.0,0.0]
[1779002265257,51.43,78031.55,0.0,0.0,0.0,0.0]
[1779002270291,51.43,78027.9,0.0,0.0,0.0,0.0]
[1779002275328,51.43,78027.64,0.0,0.0,0.0,0.0]
[1779002280363,51.43,78027.48,0.0,0.0,0.0,0.0]
[1779002285398,51.43,78027.35,0.0,0.0,0.0,0.0]
[1779002290435,51.43,78027.55,0.0,0.0,0.0,0.0]
[1779002295470,51.43,78026.72,0.0,0.0,0.0,0.0]
[1779002302519,51.43,78026.6,0.0,0.0,0.0,0.0]
[1779002307561,51.43,78025.58,0.0,0.0,0.0,0.0]
[1779002313727,51.43,78025.4,0.0,0.0,0.0,0.0]
[1779002322663,51.43,78025.23,0.0,0.0,0.0,0.0]
[1779002328704,51.43,78025.09,0.0,0.0,0.0,0.0]
[1779002333883,51.43,78024.95,0.0,0.0,0.0,0.0]
[1779002339782,51.43,78024.98,0.0,0.0,0.0,0.0]
[1779002344817,51.43,78011.83,0.0,0.0,0.0,0.0]
[1779002349852,51.43,78018.7,0.0,0.0,0.0,0.0]
[1779002354888,51.43,78019.42,0.0,0.0,0.0,0.0]
[1779002359924,51.43,78019.88,0.0,0.0,0.0,0.0]
[1779002364958,51.43,78018.8,0.0,0.0,0.0,0.0]
[1779002369993,51.43,78019.23,0.0,0.0,0.0,0.0]
[1779002375033,51.43,78019.05,0.0,0.0,0.0,0.0]
[1779002380068,51.43,78018.35,0.0,0.0,0.0,0.0]
[1779002385102,51.43,78017.8,0.0,0.0,0.0,0.0]
[1779002390136,51.43,78017.77,0.0,0.0,0.0,0.0]
[1779002395174,51.43,78018.32,0.0,0.0,0.0,0.0]
[1779002400208,51.43,78017.01,0.0,0.0,0.0,0.0]
[1779002405243,51.43,78017.66,0.0,0.0,0.0,0.0]
[1779002410278,51.43,78017.95,0.0,0.0,0.0,0.0]
[1779002415311,51.43,78018.24,0.0,0.0,0.0,0.0]
[1779002420346,51.43,78018.38,0.0,0.0,0.0,0.0]
[1779002425382,51.43,78017.13,0.0,0.0,0.0,0.0]
[1779002430416,51.43,78014.9,0.0,0.0,0.0,0.0]
[1779002435451,51.43,78012.37,0.0,0.0,0.0,0.0]
[1779002440486,51.43,78012.85,0.0,0.0,0.0,0.0]
[1779002447535,51.43,78014.06,0.0,0.0,0.0,0.0]
[1779002452571,51.43,78024.78,0.0,0.0,0.0,0.0]
[1779002457605,51.43,78025.13,0.0,0.0,0.0,0.0]
[1779002462642,51.43,78025.21,0.0,0.0,0.0,0.0]
[1779002469689,51.43,78023.63,0.0,0.0,0.0,0.0]
[1779002474874,51.43,78024.17,0.0,0.0,0.0,0.0]
[1779002480768,51.43,78024.2,0.0,0.0,0.0,0.0]
[1779002485805,51.43,78023.62,0.0,0.0,0.0,0.0]
[1779002490840,51.43,78018.8,0.0,0.0,0.0,0.0]
[1779002495875,51.43,78018.53,0.0,0.0,0.0,0.0]
[1779002500909,51.43,78018.26,0.0,0.0,0.0,0.0]
[1779002507959,51.43,78019.14,0.0,0.0,0.0,0.0]
[1779002512994,51.43,78018.67,0.0,0.0,0.0,0.0]
[1779002518032,51.43,78018.51,0.0,0.0,0.0,0.0]
[1779002523067,51.43,78022.07,0.0,0.0,0.0,0.0]
[1779002528102,51.43,78019.42,0.0,0.0,0.0,0.0]
[1779002534144,51.43,78019.19,0.0,0.0,0.0,0.0]
[1779002539179,51.43,78016.84,0.0,0.0,0.0,0.0]
[1779002545363,51.43,78013.65,0.0,0.0,0.0,0.0]
[1779002551263,51.43,78011.71,0.0,0.0,0.0,0.0]
[1779002564354,51.43,78010.52,0.0,0.0,0.0,0.0]
[1779002569391,51.43,78006.43,0.0,0.0,0.0,0.0]
[1779002574425,51.43,78005.26,0.0,0.0,0.0,0.0]
[1779002580468,51.43,78003.64,0.0,0.0,0.0,0.0]
[1779002585648,51.43,78004.27,0.0,0.0,0.0,0.0]
[1779002591544,51.43,78004.35,0.0,0.0,0.0,0.0]
[1779002596579,51.43,78006.17,0.0,0.0,0.0,0.0]
[1779002601614,51.43,78008.41,0.0,0.0,0.0,0.0]
[1779002607655,51.43,78009.48,0.0,0.0,0.0,0.0]
[1779002612691,51.43,78011.4,0.0,0.0,0.0,0.0]
[1779002617726,51.43,78015.4,0.0,0.0,0.0,0.0]
[1779002625930,51.43,78013.83,0.0,0.0,0.0,0.0]
[1779002632834,51.43,78010.43,0.0,0.0,0.0,0.0]
[1779002638874,51.43,78010.28,0.0,0.0,0.0,0.0]
[1779002643912,51.43,78024.15,0.0,0.0,0.0,0.0]
[1779002648952,51.43,78025.72,0.0,0.0,0.0,0.0]
[1779002653983,51.43,78043.46,0.0,0.0,0.0,0.0]
[1779002659019,51.43,78048.64,0.0,0.0,0.0,0.0]
[1779002666214,51.43,78048.03,0.0,0.0,0.0,0.0]
[1779002672111,51.43,78047.02,0.0,0.0,0.0,0.0]
[1779002678152,51.43,78045.92,0.0,0.0,0.0,0.0]
[1779002683188,51.43,78045.33,0.0,0.0,0.0,0.0]
[1779002688222,51.43,78045.57,0.0,0.0,0.0,0.0]
[1779002693258,51.43,78044.37,0.0,0.0,0.0,0.0]
[1779002698293,51.43,78043.88,0.0,0.0,0.0,0.0]
[1779002703328,51.43,78045.5,0.0,0.0,0.0,0.0]
[1779002708364,51.43,78042.78,0.0,0.0,0.0,0.0]
[1779002713399,51.43,78044.54,0.0,0.0,0.0,0.0]
[1779002718435,51.43,78054.61,0.0,0.0,0.0,0.0]
[1779002723469,51.43,78056.23,0.0,0.0,0.0,0.0]
[1779002728505,51.43,78057.37,0.0,0.0,0.0,0.0]
[1779002733539,51.43,78074.18,0.0,0.0,0.0,0.0]
[1779002738585,51.43,78069.13,0.0,0.0,0.0,0.0]
[1779002745633,51.43,78071.95,0.0,0.0,0.0,0.0]
[1779002750669,51.43,78078.04,0.0,0.0,0.0,0.0]
[1779002755704,51.43,78083.29,0.0,0.0,0.0,0.0]
[1779002760740,51.43,78083.65,0.0,0.0,0.0,0.0]
[1779002765774,51.43,78079.12,0.0,0.0,0.0,0.0]
[1779002772823,51.43,78077.88,0.0,0.0,0.0,0.0]
[1779002777858,51.43,78075.6,0.0,0.0,0.0,0.0]
[1779002782893,51.43,78074.35,0.0,0.0,0.0,0.0]
[1779002787928,51.43,78072.25,0.0,0.0,0.0,0.0]
[1779002792965,51.43,78070.87,0.0,0.0,0.0,0.0]
[1779002797999,51.43,78072.29,0.0,0.0,0.0,0.0]
[1779002803033,51.43,78077.49,0.0,0.0,0.0,0.0]
[1779002808073,51.43,78080.4,0.0,0.0,0.0,0.0]
[1779002815119,51.43,78086.36,0.0,0.0,0.0,0.0]
[1779002821161,51.43,78086.86,0.0,0.0,0.0,0.0]
[1779002826195,51.43,78087.26,0.0,0.0,0.0,0.0]
[1779002831231,51.43,78089.67,0.0,0.0,0.0,0.0]
[1779002836266,51.43,78089.12,0.0,0.0,0.0,0.0]
[1779002841303,51.43,78089.52,0.0,0.0,0.0,0.0]
[1779002846337,51.43,78092.59,0.0,0.0,0.0,0.0]
[1779002851371,51.43,78092.23,0.0,0.0,0.0,0.0]
[1779002857569,51.43,78091.98,0.0,0.0,0.0,0.0]
[1779002864463,51.43,78088.68,0.0,0.0,0.0,0.0]
[1779002872522,51.43,78089.02,0.0,0.0,0.0,0.0]
[1779002877710,51.43,78089.23,0.0,0.0,0.0,0.0]
[1779002883597,51.43,78088.69,0.0,0.0,0.0,0.0]
[1779002890658,51.43,78077.82,0.0,0.0,0.0,0.0]
[1779002896700,51.43,78076.64,0.0,0.0,0.0,0.0]
[1779002902742,51.43,78077.4,0.0,0.0,0.0,0.0]
[1779002907776,51.43,78073.77,0.0,0.0,0.0,0.0]
[1779002912812,51.43,78073.28,0.0,0.0,0.0,0.0]
[1779002917846,51.43,78073.38,0.0,0.0,0.0,0.0]
[1779002922881,51.43,78072.16,0.0,0.0,0.0,0.0]
[1779002928063,51.43,78070.59,0.0,0.0,0.0,0.0]
[1779002933958,51.43,78070.43,0.0,0.0,0.0,0.0]
[1779002938993,51.43,78069.9,0.0,0.0,0.0,0.0]
[1779002944028,51.43,78070.6,0.0,0.0,0.0,0.0]
[1779002949063,51.43,78069.86,0.0,0.0,0.0,0.0]
[1779002954099,51.43,78069.84,0.0,0.0,0.0,0.0]
[1779002960140,51.43,78069.77,0.0,0.0,0.0,0.0]
[1779002968344,51.43,78061.94,0.0,0.0,0.0,0.0]
[1779002975245,51.43,78061.2,0.0,0.0,0.0,0.0]
[1779002982294,51.43,78061.43,0.0,0.0,0.0,0.0]
[1779002987329,51.43,78061.09,0.0,0.0,0.0,0.0]
[1779002992365,51.43,78061.02,0.0,0.0,0.0,0.0]
[1779002998555,51.43,78062.12,0.0,0.0,0.0,0.0]
[1779003004449,51.43,78068.3,0.0,0.0,0.0,0.0]
[1779003009484,51.43,78067.13,0.0,0.0,0.0,0.0]
[1779003014518,51.43,78065.48,0.0,0.0,0.0,0.0]
[1779003019557,51.43,78064.96,0.0,0.0,0.0,0.0]
[1779003024593,51.43,78067.05,0.0,0.0,0.0,0.0]
[1779003029628,51.43,78066.83,0.0,0.0,0.0,0.0]
[1779003034664,51.43,78066.62,0.0,0.0,0.0,0.0]
[1779003039699,51.43,78067.81,0.0,0.0,0.0,0.0]
[1779003044733,51.43,78073.14,0.0,0.0,0.0,0.0]
[1779003049768,51.43,78073.64,0.0,0.0,0.0,0.0]
[1779003054803,51.43,78073.65,0.0,0.0,0.0,0.0]
[1779003059841,51.43,78073.06,0.0,0.0,0.0,0.0]
[1779003065882,51.43,78073.32,0.0,0.0,0.0,0.0]
[1779003070920,51.43,78074.83,0.0,0.0,0.0,0.0]
[1779003075959,51.43,78082.01,0.0,0.0,0.0,0.0]
[1779003080992,51.43,78092.4,0.0,0.0,0.0,0.0]
[1779003086027,51.43,78099.4,0.0,0.0,0.0,0.0]
[1779003091062,51.43,78104.63,0.0,0.0,0.0,0.0]
[1779003099261,51.43,78108.78,0.0,0.0,0.0,0.0]
[1779003105161,51.43,78115.8,0.0,0.0,0.0,0.0]
[1779003110195,51.43,78117.05,0.0,0.0,0.0,0.0]
[1779003115230,51.43,78118.76,0.0,0.0,0.0,0.0]
[1779003121272,51.43,78121.3,0.0,0.0,0.0,0.0]
[1779003126309,51.43,78123.91,0.0,0.0,0.0,0.0]
[1779003131342,51.43,78130.31,0.0,0.0,0.0,0.0]
[1779003136377,51.43,78138.09,0.0,0.0,0.0,0.0]
[1779003142419,51.43,78136.54,0.0,0.0,0.0,0.0]
[1779003147455,51.43,78134.62,0.0,0.0,0.0,0.0]
[1779003152490,51.43,78134.91,0.0,0.0,0.0,0.0]
[1779003157526,51.43,78135.43,0.0,0.0,0.0,0.0]
[1779003162564,51.43,78135.21,0.0,0.0,0.0,0.0]
[1779003167596,51.43,78142.35,0.0,0.0,0.0,0.0]
[1779003172632,51.43,78135.54,0.0,0.0,0.0,0.0]
[1779003178677,51.43,78132.21,0.0,0.0,0.0,0.0]
[1779003183713,51.43,78131.43,0.0,0.0,0.0,0.0]
[1779003188747,51.43,78130.28,0.0,0.0,0.0,0.0]
[1779003193782,51.43,78124.94,0.0,0.0,0.0,0.0]
[1779003198817,51.43,78126.91,0.0,0.0,0.0,0.0]
[1779003203853,51.43,78126.89,0.0,0.0,0.0,0.0]
[1779003208890,51.43,78125.29,0.0,0.0,0.0,0.0]
[1779003213924,51.43,78127.33,0.0,0.0,0.0,0.0]
[1779003218960,51.43,78130.73,0.0,0.0,0.0,0.0]
[1779003223995,51.43,78130.37,0.0,0.0,0.0,0.0]
[1779003229031,51.43,78132.4,0.0,0.0,0.0,0.0]
[1779003234065,51.43,78131.48,0.0,0.0,0.0,0.0]
[1779003239100,51.43,78133.2,0.0,0.0,0.0,0.0]
[1779003244136,51.43,78134.8,0.0,0.0,0.0,0.0]
[1779003249173,51.43,78135.25,0.0,0.0,0.0,0.0]
[1779003254205,51.43,78135.18,0.0,0.0,0.0,0.0]
[1779003259240,51.43,78135.28,0.0,0.0,0.0,0.0]
[1779003264275,51.43,78135.65,0.0,0.0,0.0,0.0]
[1779003269311,51.43,78134.5,0.0,0.0,0.0,0.0]
[1779003274346,51.43,78135.75,0.0,0.0,0.0,0.0]
[1779003279381,51.43,78136.75,0.0,0.0,0.0,0.0]
[1779003284415,51.43,78135.83,0.0,0.0,0.0,0.0]
[1779003289451,51.43,78135.46,0.0,0.0,0.0,0.0]
[1779003294486,51.43,78134.73,0.0,0.0,0.0,0.0]
[1779003299521,51.43,78135.58,0.0,0.0,0.0,0.0]
[1779003304556,51.43,78135.67,0.0,0.0,0.0,0.0]
[1779003309594,51.43,78135.51,0.0,0.0,0.0,0.0]
[1779003314629,51.43,78125.46,0.0,0.0,0.0,0.0]
[1779003319664,51.43,78124.86,0.0,0.0,0.0,0.0]
[1779003324699,51.43,78125.0,0.0,0.0,0.0,0.0]
[1779003329733,51.43,78124.97,0.0,0.0,0.0,0.0]
[1779003334768,51.43,78125.71,0.0,0.0,0.0,0.0]
[1779003340955,51.43,78126.03,0.0,0.0,0.0,0.0]
[1779003347859,51.43,78124.46,0.0,0.0,0.0,0.0]
[1779003352894,51.43,78124.81,0.0,0.0,0.0,0.0]
[1779003357929,51.43,78125.34,0.0,0.0,0.0,0.0]
[1779003362968,51.43,78125.28,0.0,0.0,0.0,0.0]
[1779003368002,51.43,78130.17,0.0,0.0,0.0,0.0]
[1779003373038,51.43,78130.24,0.0,0.0,0.0,0.0]
[1779003378072,51.43,78130.73,0.0,0.0,0.0,0.0]
[1779003383107,51.43,78128.01,0.0,0.0,0.0,0.0]
[1779003390155,51.43,78128.09,0.0,0.0,0.0,0.0]
[1779003395191,51.43,78131.07,0.0,0.0,0.0,0.0]
[1779003400226,51.43,78130.9,0.0,0.0,0.0,0.0]
[1779003405262,51.43,78130.99,0.0,0.0,0.0,0.0]
[1779003411304,51.43,78130.37,0.0,0.0,0.0,0.0]
[1779003416339,51.43,78129.65,0.0,0.0,0.0,0.0]
[1779003421374,51.43,78129.73,0.0,0.0,0.0,0.0]
[1779003426410,51.43,78131.51,0.0,0.0,0.0,0.0]
[1779003431594,51.43,78131.72,0.0,0.0,0.0,0.0]
[1779003437511,51.43,78118.34,0.0,0.0,0.0,0.0]
[1779003443553,51.43,78116.43,0.0,0.0,0.0,0.0]
[1779003448588,51.43,78117.24,0.0,0.0,0.0,0.0]
[1779003453623,51.43,78119.5,0.0,0.0,0.0,0.0]
[1779003458657,51.43,78120.78,0.0,0.0,0.0,0.0]
[1779003463692,51.43,78117.26,0.0,0.0,0.0,0.0]
[1779003465707,51.43,78088.6,0.0,0.0,0.0,0.0]
[1779003470745,51.43,78082.76,0.0,0.0,0.0,0.0]
[1779003475780,51.43,78082.14,0.0,0.0,0.0,0.0]
[1779003480814,51.43,78081.07,0.0,0.0,0.0,0.0]
[1779003485850,51.43,78079.2,0.0,0.0,0.0,0.0]
[1779003492016,51.43,78078.91,0.0,0.0,0.0,0.0]
[1779003497937,51.43,78073.34,0.0,0.0,0.0,0.0]
[1779003502969,51.43,78063.75,0.0,0.0,0.0,0.0]
[1779003508004,51.43,78052.37,0.0,0.0,0.0,0.0]
[1779003514046,51.43,78052.75,0.0,0.0,0.0,0.0]
[1779003519084,51.43,78045.06,0.0,0.0,0.0,0.0]
[1779003526137,51.43,78042.05,0.0,0.0,0.0,0.0]
[1779003531168,51.43,78037.53,0.0,0.0,0.0,0.0]
[1779003536208,51.43,78036.18,0.0,0.0,0.0,0.0]
[1779003541243,51.43,78036.02,0.0,0.0,0.0,0.0]
[1779003546277,51.43,78033.4,0.0,0.0,0.0,0.0]
[1779003551312,51.43,78038.18,0.0,0.0,0.0,0.0]
[1779003556347,51.43,78047.14,0.0,0.0,0.0,0.0]
[1779003561382,51.43,78049.52,0.0,0.0,0.0,0.0]
[1779003566418,51.43,78055.84,0.0,0.0,0.0,0.0]
[1779003571453,51.43,78062.16,0.0,0.0,0.0,0.0]
[1779003576490,51.43,78065.25,0.0,0.0,0.0,0.0]
[1779003581525,51.43,78068.49,0.0,0.0,0.0,0.0]
[1779003586560,51.43,78069.32,0.0,0.0,0.0,0.0]
[1779003592723,51.43,78070.68,0.0,0.0,0.0,0.0]
[1779003598644,51.43,78076.09,0.0,0.0,0.0,0.0]
[1779003603681,51.43,78084.55,0.0,0.0,0.0,0.0]
[1779003608716,51.43,78087.57,0.0,0.0,0.0,0.0]
[1779003613750,51.43,78089.79,0.0,0.0,0.0,0.0]
[1779003618785,51.43,78091.05,0.0,0.0,0.0,0.0]
[1779003623821,51.43,78088.05,0.0,0.0,0.0,0.0]
[1779003628855,51.43,78085.37,0.0,0.0,0.0,0.0]
[1779003633893,51.43,78083.49,0.0,0.0,0.0,0.0]
[1779003638926,51.43,78082.4,0.0,0.0,0.0,0.0]
[1779003645976,51.43,78081.05,0.0,0.0,0.0,0.0]
[1779003651010,51.43,78088.5,0.0,0.0,0.0,0.0]
[1779003656046,51.43,78088.39,0.0,0.0,0.0,0.0]
[1779003661080,51.43,78088.01,0.0,0.0,0.0,0.0]
[1779003666116,51.43,78091.42,0.0,0.0,0.0,0.0]
[1779003671149,51.43,78091.66,0.0,0.0,0.0,0.0]
[1779003676185,51.43,78093.02,0.0,0.0,0.0,0.0]
[1779003681221,51.43,78093.81,0.0,0.0,0.0,0.0]
[1779003686256,51.43,78096.06,0.0,0.0,0.0,0.0]
[1779003691290,51.43,78096.96,0.0,0.0,0.0,0.0]
[1779003696326,51.43,78097.38,0.0,0.0,0.0,0.0]
[1779003701360,51.43,78098.06,0.0,0.0,0.0,0.0]
[1779003704381,51.43,78098.09,0.0,0.0,0.0,0.0]
[1779003706395,51.43,78098.2,0.0,0.0,0.0,0.0]
[1779003711430,51.43,78099.27,0.0,0.0,0.0,0.0]
[1779003716465,51.43,78099.65,0.0,0.0,0.0,0.0]
[1779003721501,51.43,78089.74,0.0,0.0,0.0,0.0]
[1779003727543,51.43,78087.79,0.0,0.0,0.0,0.0]
[1779003732577,51.43,78087.4,0.0,0.0,0.0,0.0]
[1779003743807,51.43,78087.25,0.0,0.0,0.0,0.0]
[1779003753877,51.43,78086.79,0.0,0.0,0.0,0.0]
[1779003759766,51.43,78083.51,0.0,0.0,0.0,0.0]
[1779003764801,51.43,78081.89,0.0,0.0,0.0,0.0]
[1779003769836,51.43,78082.0,0.0,0.0,0.0,0.0]
[1779003774871,51.43,78084.37,0.0,0.0,0.0,0.0]
[1779003779906,51.43,78083.98,0.0,0.0,0.0,0.0]
[1779003784941,51.43,78087.05,0.0,0.0,0.0,0.0]
[1779003789977,51.43,78086.37,0.0,0.0,0.0,0.0]
[1779003795012,51.43,78085.18,0.0,0.0,0.0,0.0]
[1779003800049,51.43,78083.97,0.0,0.0,0.0,0.0]
[1779003805083,51.43,78082.19,0.0,0.0,0.0,0.0]
[1779003810118,51.43,78082.03,0.0,0.0,0.0,0.0]
[1779003815153,51.43,78081.76,0.0,0.0,0.0,0.0]
[1779003820188,51.43,78082.08,0.0,0.0,0.0,0.0]
[1779003825223,51.43,78081.28,0.0,0.0,0.0,0.0]
[1779003830259,51.43,78081.6,0.0,0.0,0.0,0.0]
[1779003835294,51.43,78081.58,0.0,0.0,0.0,0.0]
[1779003840328,51.43,78080.88,0.0,0.0,0.0,0.0]
[1779003847377,51.43,78080.83,0.0,0.0,0.0,0.0]
[1779003852412,51.43,78080.26,0.0,0.0,0.0,0.0]
[1779003857447,51.43,78079.93,0.0,0.0,0.0,0.0]
[1779003862482,51.43,78079.64,0.0,0.0,0.0,0.0]
[1779003867517,51.43,78079.5,0.0,0.0,0.0,0.0]
[1779003872553,51.43,78079.35,0.0,0.0,0.0,0.0]
[1779003877587,51.43,78079.45,0.0,0.0,0.0,0.0]
[1779003882622,51.43,78079.65,0.0,0.0,0.0,0.0]
[1779003887657,51.43,78080.42,0.0,0.0,0.0,0.0]
[1779003892693,51.43,78080.95,0.0,0.0,0.0,0.0]
[1779003897727,51.43,78081.46,0.0,0.0,0.0,0.0]
[1779003902763,51.43,78082.44,0.0,0.0,0.0,0.0]
[1779003907797,51.43,78082.56,0.0,0.0,0.0,0.0]
[1779003912834,51.43,78082.48,0.0,0.0,0.0,0.0]
[1779003917867,51.43,78082.62,0.0,0.0,0.0,0.0]
[1779003923909,51.43,78082.47,0.0,0.0,0.0,0.0]
[1779003929951,51.43,78082.43,0.0,0.0,0.0,0.0]
[1779003935142,51.43,78082.45,0.0,0.0,0.0,0.0]
[1779003943043,51.43,78082.35,0.0,0.0,0.0,0.0]
[1779003948081,51.43,78082.37,0.0,0.0,0.0,0.0]
[1779003953115,51.43,78081.99,0.0,0.0,0.0,0.0]
[1779003958150,51.43,78086.45,0.0,0.0,0.0,0.0]
[1779003963185,51.43,78090.5,0.0,0.0,0.0,0.0]
[1779003968220,51.43,78091.51,0.0,0.0,0.0,0.0]
[1779003973256,51.43,78096.62,0.0,0.0,0.0,0.0]
[1779003978291,51.43,78096.01,0.0,0.0,0.0,0.0]
[1779003984334,51.43,78096.27,0.0,0.0,0.0,0.0]
[1779003989368,51.43,78095.22,0.0,0.0,0.0,0.0]
[1779003994403,51.43,78094.13,0.0,0.0,0.0,0.0]
[1779003999438,51.43,78091.2,0.0,0.0,0.0,0.0]
[1779004005633,51.43,78091.03,0.0,0.0,0.0,0.0]
[1779004011522,51.43,78090.16,0.0,0.0,0.0,0.0]
[1779004016559,51.43,78089.29,0.0,0.0,0.0,0.0]
[1779004021593,51.43,78088.4,0.0,0.0,0.0,0.0]
[1779004026628,51.43,78088.99,0.0,0.0,0.0,0.0]
[1779004034686,51.43,78088.73,0.0,0.0,0.0,0.0]
[1779004039719,51.43,78088.81,0.0,0.0,0.0,0.0]
[1779004044754,51.43,78089.3,0.0,0.0,0.0,0.0]
[1779004051803,51.43,78089.63,0.0,0.0,0.0,0.0]
[1779004057844,51.43,78090.34,0.0,0.0,0.0,0.0]
[1779004062882,51.43,78090.76,0.0,0.0,0.0,0.0]
[1779004068925,51.43,78091.18,0.0,0.0,0.0,0.0]
[1779004073961,51.43,78091.12,0.0,0.0,0.0,0.0]
[1779004078994,51.43,78090.31,0.0,0.0,0.0,0.0]
[1779004085039,51.43,78090.13,0.0,0.0,0.0,0.0]
[1779004090074,51.43,78089.05,0.0,0.0,0.0,0.0]
[1779004095108,51.43,78089.6,0.0,0.0,0.0,0.0]
[1779004100143,51.43,78090.0,0.0,0.0,0.0,0.0]
[1779004105178,51.43,78090.47,0.0,0.0,0.0,0.0]
[1779004110213,51.43,78089.96,0.0,0.0,0.0,0.0]
[1779004115251,51.43,78090.02,0.0,0.0,0.0,0.0]
[1779004120283,51.43,78090.03,0.0,0.0,0.0,0.0]
[1779004125320,51.43,78089.25,0.0,0.0,0.0,0.0]
[1779004130353,51.43,78088.81,0.0,0.0,0.0,0.0]
[1779004136554,51.43,78089.63,0.0,0.0,0.0,0.0]
[1779004142437,51.43,78088.8,0.0,0.0,0.0,0.0]
[1779004147471,51.43,78089.94,0.0,0.0,0.0,0.0]
[1779004152507,51.43,78091.49,0.0,0.0,0.0,0.0]
[1779004161573,51.43,78091.05,0.0,0.0,0.0,0.0]
[1779004166764,51.43,78091.11,0.0,0.0,0.0,0.0]
[1779004172648,51.43,78090.2,0.0,0.0,0.0,0.0]
[1779004177684,51.43,78089.46,0.0,0.0,0.0,0.0]
[1779004182722,51.43,78093.19,0.0,0.0,0.0,0.0]
[1779004187758,51.43,78093.89,0.0,0.0,0.0,0.0]
[1779004192793,51.43,78094.41,0.0,0.0,0.0,0.0]
[1779004197828,51.43,78094.42,0.0,0.0,0.0,0.0]
[1779004202864,51.43,78092.32,0.0,0.0,0.0,0.0]
[1779004207899,51.43,78087.31,0.0,0.0,0.0,0.0]
[1779004215958,51.43,78086.52,0.0,0.0,0.0,0.0]
[1779004220990,51.43,78083.44,0.0,0.0,0.0,0.0]
[1779004226025,51.43,78085.0,0.0,0.0,0.0,0.0]
[1779004231060,51.43,78087.97,0.0,0.0,0.0,0.0]
[1779004238111,51.43,78086.16,0.0,0.0,0.0,0.0]
[1779004243150,51.43,78081.61,0.0,0.0,0.0,0.0]
[1779004248185,51.43,78079.05,0.0,0.0,0.0,0.0]
[1779004254226,51.43,78078.43,0.0,0.0,0.0,0.0]
[1779004261275,51.43,78075.57,0.0,0.0,0.0,0.0]
[1779004267469,51.43,78074.02,0.0,0.0,0.0,0.0]
[1779004273360,51.43,78075.1,0.0,0.0,0.0,0.0]
[1779004279403,51.43,78083.41,0.0,0.0,0.0,0.0]
[1779004285444,51.43,78087.09,0.0,0.0,0.0,0.0]
[1779004292492,51.43,78089.07,0.0,0.0,0.0,0.0]
[1779004297680,51.43,78085.22,0.0,0.0,0.0,0.0]
[1779004303570,51.43,78086.43,0.0,0.0,0.0,0.0]
[1779004308606,51.43,78087.32,0.0,0.0,0.0,0.0]
[1779004313640,51.43,78085.4,0.0,0.0,0.0,0.0]
[1779004318681,51.43,78087.05,0.0,0.0,0.0,0.0]
[1779004323711,51.43,78088.11,0.0,0.0,0.0,0.0]
[1779004328746,51.43,78089.51,0.0,0.0,0.0,0.0]
[1779004336802,51.43,78091.52,0.0,0.0,0.0,0.0]
[1779004342844,51.43,78091.55,0.0,0.0,0.0,0.0]
[1779004348030,51.43,78089.91,0.0,0.0,0.0,0.0]
[1779004353921,51.43,78091.28,0.0,0.0,0.0,0.0]
[1779004359963,51.43,78092.51,0.0,0.0,0.0,0.0]
[1779004367021,51.43,78092.81,0.0,0.0,0.0,0.0]
[1779004372047,51.43,78093.77,0.0,0.0,0.0,0.0]
[1779004377082,51.43,78095.03,0.0,0.0,0.0,0.0]
[1779004383125,51.43,78094.98,0.0,0.0,0.0,0.0]
[1779004388323,51.43,78099.85,0.0,0.0,0.0,0.0]
[1779004394201,51.43,78108.61,0.0,0.0,0.0,0.0]
[1779004400243,51.43,78111.33,0.0,0.0,0.0,0.0]
[1779004405278,51.43,78108.37,0.0,0.0,0.0,0.0]
[1779004410314,51.43,78106.51,0.0,0.0,0.0,0.0]
[1779004415348,51.43,78106.37,0.0,0.0,0.0,0.0]
[1779004420383,51.43,78111.82,0.0,0.0,0.0,0.0]
[1779004425420,51.43,78116.53,0.0,0.0,0.0,0.0]
[1779004431460,51.43,78116.27,0.0,0.0,0.0,0.0]
[1779004436500,51.43,78117.07,0.0,0.0,0.0,0.0]
[1779004443549,51.43,78117.27,0.0,0.0,0.0,0.0]
[1779004448752,51.43,78116.4,0.0,0.0,0.0,0.0]
[1779004454626,51.43,78114.73,0.0,0.0,0.0,0.0]
[1779004459661,51.43,78113.22,0.0,0.0,0.0,0.0]
[1779004468893,51.43,78113.47,0.0,0.0,0.0,0.0]
[1779004476782,51.43,78114.47,0.0,0.0,0.0,0.0]
[1779004489033,51.43,78115.18,0.0,0.0,0.0,0.0]
[1779004494908,51.43,78116.85,0.0,0.0,0.0,0.0]
[1779004501957,51.43,78116.94,0.0,0.0,0.0,0.0]
[1779004509173,51.43,78117.03,0.0,0.0,0.0,0.0]
[1779004515048,51.43,78115.52,0.0,0.0,0.0,0.0]
[1779004520083,51.43,78115.76,0.0,0.0,0.0,0.0]
[1779004528139,51.43,78117.69,0.0,0.0,0.0,0.0]
[1779004535189,51.43,78118.71,0.0,0.0,0.0,0.0]
[1779004540225,51.43,78122.07,0.0,0.0,0.0,0.0]
[1779004545259,51.43,78121.43,0.0,0.0,0.0,0.0]
[1779004550295,51.43,78116.44,0.0,0.0,0.0,0.0]
[1779004555328,51.43,78105.52,0.0,0.0,0.0,0.0]
[1779004560363,51.43,78101.36,0.0,0.0,0.0,0.0]
[1779004565398,51.43,78100.83,0.0,0.0,0.0,0.0]
[1779004572449,51.43,78096.64,0.0,0.0,0.0,0.0]
[1779004578492,51.43,78096.78,0.0,0.0,0.0,0.0]
[1779004584533,51.43,78096.81,0.0,0.0,0.0,0.0]
[1779004590575,51.43,78096.85,0.0,0.0,0.0,0.0]
[1779004595611,51.43,78093.9,0.0,0.0,0.0,0.0]
[1779004600645,51.43,78092.76,0.0,0.0,0.0,0.0]
[1779004605680,51.43,78093.49,0.0,0.0,0.0,0.0]
[1779004611722,51.43,78093.59,0.0,0.0,0.0,0.0]
[1779004619947,51.43,78094.66,0.0,0.0,0.0,0.0]
[1779004626828,51.43,78093.52,0.0,0.0,0.0,0.0]
[1779004631862,51.43,78093.16,0.0,0.0,0.0,0.0]
[1779004637905,51.43,78091.67,0.0,0.0,0.0,0.0]
[1779004642940,51.43,78091.02,0.0,0.0,0.0,0.0]
[1779004647974,51.43,78090.7,0.0,0.0,0.0,0.0]
[1779004658041,51.43,78090.56,0.0,0.0,0.0,0.0]
[1779004664085,51.43,78092.03,0.0,0.0,0.0,0.0]
[1779004669121,51.43,78093.51,0.0,0.0,0.0,0.0]
[1779004674156,51.43,78094.17,0.0,0.0,0.0,0.0]
[1779004679192,51.43,78094.69,0.0,0.0,0.0,0.0]
[1779004685233,51.43,78094.89,0.0,0.0,0.0,0.0]
[1779004690445,51.43,78095.47,0.0,0.0,0.0,0.0]
[1779004696310,51.43,78096.64,0.0,0.0,0.0,0.0]
[1779004701347,51.43,78096.81,0.0,0.0,0.0,0.0]
[1779004706380,51.43,78096.97,0.0,0.0,0.0,0.0]
[1779004711415,51.43,78098.28,0.0,0.0,0.0,0.0]
[1779004716450,51.43,78099.86,0.0,0.0,0.0,0.0]
[1779004721486,51.43,78099.37,0.0,0.0,0.0,0.0]
[1779004727527,51.43,78099.34,0.0,0.0,0.0,0.0]
[1779004732562,51.43,78098.75,0.0,0.0,0.0,0.0]
[1779004739614,51.43,78098.67,0.0,0.0,0.0,0.0]
[1779004744655,51.43,78097.71,0.0,0.0,0.0,0.0]
[1779004749690,51.43,78096.66,0.0,0.0,0.0,0.0]
[1779004755738,51.43,78096.53,0.0,0.0,0.0,0.0]
[1779004760769,51.43,78103.79,0.0,0.0,0.0,0.0]
[1779004765804,51.43,78106.05,0.0,0.0,0.0,0.0]
[1779004771037,51.43,78106.36,0.0,0.0,0.0,0.0]
[1779004776882,51.43,78108.43,0.0,0.0,0.0,0.0]
[1779004781916,51.43,78109.11,0.0,0.0,0.0,0.0]
[1779004788964,51.43,78109.98,0.0,0.0,0.0,0.0]
[1779004795014,51.43,78111.19,0.0,0.0,0.0,0.0]
[1779004800043,51.43,78112.27,0.0,0.0,0.0,0.0]
[1779004801419,51.43,78112.27,0.0,0.0,0.0,0.0]
[1779004802824,51.43,78153.47,0.0,0.0,0.0,0.0]
[1779004800137,51.43,78153.47,0.0,0.0,0.0,0.0]
[1779004811154,51.43,78153.47,0.0,0.0,0.0,0.0]
[1779004811318,51.43,78127.47,0.0,0.0,0.0,0.0]
[1779004817179,51.43,78135.25,0.0,0.0,0.0,0.0]
[1779004822218,51.43,78128.62,0.0,0.0,0.0,0.0]
[1779004827255,51.43,78116.98,0.0,0.0,0.0,0.0]
[1779004833315,51.43,78107.52,0.0,0.0,0.0,0.0]
[1779004838335,51.43,78095.43,0.0,0.0,0.0,0.0]
[1779004843369,51.43,78090.1,0.0,0.0,0.0,0.0]
[1779004849411,51.43,78086.67,0.0,0.0,0.0,0.0]
[1779004854446,51.43,78081.11,0.0,0.0,0.0,0.0]
[1779004859482,51.43,78064.96,0.0,0.0,0.0,0.0]
[1779004864518,51.43,78063.66,0.0,0.0,0.0,0.0]
[1779004869553,51.43,78060.03,0.0,0.0,0.0,0.0]
[1779004874588,51.43,78059.84,0.0,0.0,0.0,0.0]
[1779004881818,51.43,78063.13,0.0,0.0,0.0,0.0]
[1779004887679,51.43,78061.88,0.0,0.0,0.0,0.0]
[1779004894729,51.43,78063.75,0.0,0.0,0.0,0.0]
[1779004901958,51.43,78066.02,0.0,0.0,0.0,0.0]
[1779004907819,51.43,78066.02,0.0,0.0,0.0,0.0]
[1779004912859,51.43,78068.15,0.0,0.0,0.0,0.0]
[1779004917889,51.43,78068.23,0.0,0.0,0.0,0.0]
[1779004923931,51.43,78070.89,0.0,0.0,0.0,0.0]
[1779004928966,51.43,78071.77,0.0,0.0,0.0,0.0]
[1779004935013,51.43,78070.67,0.0,0.0,0.0,0.0]
[1779004940045,51.43,78073.86,0.0,0.0,0.0,0.0]
[1779004946088,51.43,78076.94,0.0,0.0,0.0,0.0]
[1779004952308,51.43,78079.97,0.0,0.0,0.0,0.0]
[1779004959178,51.43,78080.65,0.0,0.0,0.0,0.0]
[1779004964214,51.43,78082.19,0.0,0.0,0.0,0.0]
[1779004970256,51.43,78085.09,0.0,0.0,0.0,0.0]
[1779004976300,51.43,78087.46,0.0,0.0,0.0,0.0]
[1779004982517,51.43,78093.36,0.0,0.0,0.0,0.0]
[1779004988384,51.43,78091.94,0.0,0.0,0.0,0.0]
[1779004996440,51.43,78093.09,0.0,0.0,0.0,0.0]
[1779005002658,51.43,78094.17,0.0,0.0,0.0,0.0]
[1779005009531,51.43,78094.17,0.0,0.0,0.0,0.0]
[1779005014565,51.43,78096.17,0.0,0.0,0.0,0.0]
[1779005019601,51.43,78095.83,0.0,0.0,0.0,0.0]
[1779005024635,51.43,78093.08,0.0,0.0,0.0,0.0]
[1779005029672,51.43,78092.65,0.0,0.0,0.0,0.0]
[1779005034707,51.43,78085.16,0.0,0.0,0.0,0.0]
[1779005039741,51.43,78083.49,0.0,0.0,0.0,0.0]
[1779005044777,51.43,78082.35,0.0,0.0,0.0,0.0]
[1779005049815,51.43,78080.52,0.0,0.0,0.0,0.0]
[1779005054848,51.43,78069.9,0.0,0.0,0.0,0.0]
[1779005059882,51.43,78068.52,0.0,0.0,0.0,0.0]
[1779005064917,51.43,78066.33,0.0,0.0,0.0,0.0]
[1779005073148,51.43,78069.49,0.0,0.0,0.0,0.0]
[1779005083040,51.43,78069.49,0.0,0.0,0.0,0.0]
[1779005088080,51.43,78072.79,0.0,0.0,0.0,0.0]
[1779005094129,51.43,78073.08,0.0,0.0,0.0,0.0]
[1779005099157,51.43,78073.47,0.0,0.0,0.0,0.0]
[1779005104194,51.43,78073.78,0.0,0.0,0.0,0.0]
[1779005109228,51.43,78072.5,0.0,0.0,0.0,0.0]
[1779005114264,51.43,78072.19,0.0,0.0,0.0,0.0]
[1779005123498,51.43,78069.88,0.0,0.0,0.0,0.0]
[1779005129373,51.43,78070.28,0.0,0.0,0.0,0.0]
[1779005135413,51.43,78073.0,0.0,0.0,0.0,0.0]
[1779005140449,51.43,78076.36,0.0,0.0,0.0,0.0]
[1779005146490,51.43,78079.54,0.0,0.0,0.0,0.0]
[1779005153708,51.43,78080.7,0.0,0.0,0.0,0.0]
[1779005159581,51.43,78085.13,0.0,0.0,0.0,0.0]
[1779005164617,51.43,78087.88,0.0,0.0,0.0,0.0]
[1779005169651,51.43,78090.18,0.0,0.0,0.0,0.0]
[1779005174688,51.43,78089.19,0.0,0.0,0.0,0.0]
[1779005179722,51.43,78089.25,0.0,0.0,0.0,0.0]
[1779005184758,51.43,78090.53,0.0,0.0,0.0,0.0]
[1779005189792,51.43,78092.42,0.0,0.0,0.0,0.0]
[1779005194827,51.43,78094.9,0.0,0.0,0.0,0.0]
[1779005199862,51.43,78104.14,0.0,0.0,0.0,0.0]
[1779005207918,51.43,78105.45,0.0,0.0,0.0,0.0]
[1779005212953,51.43,78096.27,0.0,0.0,0.0,0.0]
[1779005224202,51.43,78096.4,0.0,0.0,0.0,0.0]
[1779005230072,51.43,78096.18,0.0,0.0,0.0,0.0]
[1779005238128,51.43,78095.27,0.0,0.0,0.0,0.0]
[1779005243164,51.43,78092.56,0.0,0.0,0.0,0.0]
[1779005248198,51.43,78089.43,0.0,0.0,0.0,0.0]
[1779005253232,51.43,78089.37,0.0,0.0,0.0,0.0]
[1779005258270,51.43,78091.06,0.0,0.0,0.0,0.0]
[1779005263303,51.43,78092.09,0.0,0.0,0.0,0.0]
[1779005268338,51.43,78092.58,0.0,0.0,0.0,0.0]
[1779005273375,51.43,78093.42,0.0,0.0,0.0,0.0]
[1779005278409,51.43,78092.13,0.0,0.0,0.0,0.0]
[1779005283442,51.43,78089.98,0.0,0.0,0.0,0.0]
[1779005288479,51.43,78088.4,0.0,0.0,0.0,0.0]
[1779005293513,51.43,78086.9,0.0,0.0,0.0,0.0]
[1779005298548,51.43,78085.55,0.0,0.0,0.0,0.0]
[1779005303584,51.43,78084.73,0.0,0.0,0.0,0.0]
[1779005308620,51.43,78083.57,0.0,0.0,0.0,0.0]
[1779005314841,51.43,78082.47,0.0,0.0,0.0,0.0]
[1779005320707,51.43,78082.11,0.0,0.0,0.0,0.0]
[1779005325742,51.43,78086.46,0.0,0.0,0.0,0.0]
[1779005331785,51.43,78086.33,0.0,0.0,0.0,0.0]
[1779005337828,51.43,78082.4,0.0,0.0,0.0,0.0]
[1779005345051,51.43,78081.48,0.0,0.0,0.0,0.0]
[1779005350918,51.43,78081.32,0.0,0.0,0.0,0.0]
[1779005357967,51.43,78081.14,0.0,0.0,0.0,0.0]
[1779005363002,51.43,78080.42,0.0,0.0,0.0,0.0]
[1779005369045,51.43,78080.13,0.0,0.0,0.0,0.0]
[1779005374079,51.43,78083.28,0.0,0.0,0.0,0.0]
[1779005379115,51.43,78086.38,0.0,0.0,0.0,0.0]
[1779005384151,51.43,78088.12,0.0,0.0,0.0,0.0]
[1779005393213,51.43,78088.37,0.0,0.0,0.0,0.0]
[1779005399255,51.43,78090.18,0.0,0.0,0.0,0.0]
[1779005404290,51.43,78081.67,0.0,0.0,0.0,0.0]
[1779005410334,51.43,78078.03,0.0,0.0,0.0,0.0]
[1779005415370,51.43,78077.5,0.0,0.0,0.0,0.0]
[1779005426449,51.43,78077.7,0.0,0.0,0.0,0.0]
[1779005436516,51.43,78077.36,0.0,0.0,0.0,0.0]
[1779005443568,51.43,78075.08,0.0,0.0,0.0,0.0]
[1779005453641,51.43,78073.3,0.0,0.0,0.0,0.0]
[1779005461695,51.43,78072.05,0.0,0.0,0.0,0.0]
[1779005467739,51.43,78071.54,0.0,0.0,0.0,0.0]
[1779005475966,51.43,78071.15,0.0,0.0,0.0,0.0]
[1779005481839,51.43,78075.69,0.0,0.0,0.0,0.0]
[1779005486876,51.43,78077.84,0.0,0.0,0.0,0.0]
[1779005492921,51.43,78077.72,0.0,0.0,0.0,0.0]
[1779005497953,51.43,78078.12,0.0,0.0,0.0,0.0]
[1779005503995,51.43,78078.15,0.0,0.0,0.0,0.0]
[1779005509030,51.43,78078.12,0.0,0.0,0.0,0.0]
[1779005514065,51.43,78077.91,0.0,0.0,0.0,0.0]
[1779005519101,51.43,78078.42,0.0,0.0,0.0,0.0]
[1779005526149,51.43,78078.52,0.0,0.0,0.0,0.0]
[1779005531186,51.43,78078.47,0.0,0.0,0.0,0.0]
[1779005536387,51.43,78078.35,0.0,0.0,0.0,0.0]
[1779005543270,51.43,78078.3,0.0,0.0,0.0,0.0]
[1779005548305,51.43,78078.35,0.0,0.0,0.0,0.0]
[1779005554347,51.43,78077.15,0.0,0.0,0.0,0.0]
[1779005560389,51.43,78077.64,0.0,0.0,0.0,0.0]
[1779005565425,51.43,78075.54,0.0,0.0,0.0,0.0]
[1779005570459,51.43,78072.47,0.0,0.0,0.0,0.0]
[1779005575494,51.43,78071.83,0.0,0.0,0.0,0.0]
[1779005585561,51.43,78071.63,0.0,0.0,0.0,0.0]
[1779005590599,51.43,78071.61,0.0,0.0,0.0,0.0]
[1779005595634,51.43,78072.38,0.0,0.0,0.0,0.0]
[1779005600669,51.43,78073.01,0.0,0.0,0.0,0.0]
[1779005605704,51.43,78072.27,0.0,0.0,0.0,0.0]
[1779005611747,51.43,78072.39,0.0,0.0,0.0,0.0]
[1779005616952,51.43,78073.78,0.0,0.0,0.0,0.0]
[1779005622823,51.43,78074.41,0.0,0.0,0.0,0.0]
[1779005627858,51.43,78074.64,0.0,0.0,0.0,0.0]
[1779005632893,51.43,78074.99,0.0,0.0,0.0,0.0]
[1779005637930,51.43,78075.58,0.0,0.0,0.0,0.0]
[1779005642965,51.43,78076.02,0.0,0.0,0.0,0.0]
[1779005648000,51.43,78077.8,0.0,0.0,0.0,0.0]
[1779005653036,51.43,78077.22,0.0,0.0,0.0,0.0]
[1779005658072,51.43,78064.54,0.0,0.0,0.0,0.0]
[1779005663108,51.43,78064.95,0.0,0.0,0.0,0.0]
[1779005668143,51.43,78065.82,0.0,0.0,0.0,0.0]
[1779005674186,51.43,78065.8,0.0,0.0,0.0,0.0]
[1779005681234,51.43,78068.59,0.0,0.0,0.0,0.0]
[1779005686271,51.43,78070.61,0.0,0.0,0.0,0.0]
[1779005692311,51.43,78071.69,0.0,0.0,0.0,0.0]
[1779005697523,51.43,78073.0,0.0,0.0,0.0,0.0]
[1779005703388,51.43,78073.21,0.0,0.0,0.0,0.0]
[1779005708423,51.43,78071.34,0.0,0.0,0.0,0.0]
[1779005713460,51.43,78071.07,0.0,0.0,0.0,0.0]
[1779005718494,51.43,78071.33,0.0,0.0,0.0,0.0]
[1779005723530,51.43,78077.11,0.0,0.0,0.0,0.0]
[1779005728565,51.43,78077.19,0.0,0.0,0.0,0.0]
[1779005734607,51.43,78077.17,0.0,0.0,0.0,0.0]
[1779005741657,51.43,78077.26,0.0,0.0,0.0,0.0]
[1779005746692,51.43,78076.34,0.0,0.0,0.0,0.0]
[1779005751726,51.43,78075.36,0.0,0.0,0.0,0.0]
[1779005757769,51.43,78075.72,0.0,0.0,0.0,0.0]
[1779005762804,51.43,78076.16,0.0,0.0,0.0,0.0]
[1779005767839,51.43,78076.16,0.0,0.0,0.0,0.0]
[1779005772874,51.43,78076.4,0.0,0.0,0.0,0.0]
[1779005778086,51.43,78076.62,0.0,0.0,0.0,0.0]
[1779005783951,51.43,78076.83,0.0,0.0,0.0,0.0]
[1779005788989,51.43,78080.93,0.0,0.0,0.0,0.0]
[1779005795031,51.43,78082.02,0.0,0.0,0.0,0.0]
[1779005800070,51.43,78081.46,0.0,0.0,0.0,0.0]
[1779005805107,51.43,78080.15,0.0,0.0,0.0,0.0]
[1779005810142,51.43,78079.55,0.0,0.0,0.0,0.0]
[1779005817191,51.43,78079.24,0.0,0.0,0.0,0.0]
[1779005822227,51.43,78079.09,0.0,0.0,0.0,0.0]
[1779005828438,51.43,78078.93,0.0,0.0,0.0,0.0]
[1779005834315,51.43,78078.62,0.0,0.0,0.0,0.0]
[1779005840353,51.43,78078.37,0.0,0.0,0.0,0.0]
[1779005845388,51.43,78078.39,0.0,0.0,0.0,0.0]
[1779005850423,51.43,78078.22,0.0,0.0,0.0,0.0]
[1779005858648,51.43,78078.04,0.0,0.0,0.0,0.0]
[1779005868718,51.43,78077.96,0.0,0.0,0.0,0.0]
[1779005875598,51.43,78077.91,0.0,0.0,0.0,0.0]
[1779005881640,51.43,78077.77,0.0,0.0,0.0,0.0]
[1779005886675,51.43,78077.74,0.0,0.0,0.0,0.0]
[1779005891710,51.43,78077.74,0.0,0.0,0.0,0.0]
[1779005896745,51.43,78073.63,0.0,0.0,0.0,0.0]
[1779005901781,51.43,78072.08,0.0,0.0,0.0,0.0]
[1779005907822,51.43,78072.98,0.0,0.0,0.0,0.0]
[1779005912857,51.43,78073.39,0.0,0.0,0.0,0.0]
[1779005917898,51.43,78073.45,0.0,0.0,0.0,0.0]
[1779005922929,51.43,78059.34,0.0,0.0,0.0,0.0]
[1779005928970,51.43,78059.22,0.0,0.0,0.0,0.0]
[1779005934005,51.43,78060.91,0.0,0.0,0.0,0.0]
[1779005940046,51.43,78056.68,0.0,0.0,0.0,0.0]
[1779005945082,51.43,78037.11,0.0,0.0,0.0,0.0]
[1779005949282,51.43,78013.66,0.0,0.0,0.0,0.0]
[1779005955155,51.43,78003.0,0.0,0.0,0.0,0.0]
[1779005960186,51.43,78001.59,0.0,0.0,0.0,0.0]
[1779005965223,51.43,78005.25,0.0,0.0,0.0,0.0]
[1779005970257,51.43,78009.07,0.0,0.0,0.0,0.0]
[1779005975291,51.43,78010.06,0.0,0.0,0.0,0.0]
[1779005980327,51.43,78014.15,0.0,0.0,0.0,0.0]
[1779005985361,51.43,78013.57,0.0,0.0,0.0,0.0]
[1779005990396,51.43,78013.27,0.0,0.0,0.0,0.0]
[1779005996439,51.43,78012.94,0.0,0.0,0.0,0.0]
[1779006001473,51.43,78014.27,0.0,0.0,0.0,0.0]
[1779006006508,51.43,78015.4,0.0,0.0,0.0,0.0]
[1779006011543,51.43,78016.69,0.0,0.0,0.0,0.0]
[1779006016578,51.43,78017.76,0.0,0.0,0.0,0.0]
[1779006021613,51.43,78019.19,0.0,0.0,0.0,0.0]
[1779006026648,51.43,78008.68,0.0,0.0,0.0,0.0]
[1779006031683,51.43,78013.02,0.0,0.0,0.0,0.0]
[1779006037726,51.43,78013.11,0.0,0.0,0.0,0.0]
[1779006042764,51.43,78013.01,0.0,0.0,0.0,0.0]
[1779006048803,51.43,78013.45,0.0,0.0,0.0,0.0]
[1779006053837,51.43,78014.96,0.0,0.0,0.0,0.0]
[1779006058872,51.43,78015.67,0.0,0.0,0.0,0.0]
[1779006063912,51.43,78015.9,0.0,0.0,0.0,0.0]
[1779006068949,51.43,78018.06,0.0,0.0,0.0,0.0]
[1779006073983,51.43,78021.41,0.0,0.0,0.0,0.0]
[1779006079018,51.43,78021.9,0.0,0.0,0.0,0.0]
[1779006084053,51.43,78022.72,0.0,0.0,0.0,0.0]
[1779006089089,51.43,78022.44,0.0,0.0,0.0,0.0]
[1779006094123,51.43,78021.61,0.0,0.0,0.0,0.0]
[1779006099160,51.43,78024.73,0.0,0.0,0.0,0.0]
[1779006104193,51.43,78019.68,0.0,0.0,0.0,0.0]
[1779006110409,51.43,78012.57,0.0,0.0,0.0,0.0]
[1779006116276,51.43,78009.74,0.0,0.0,0.0,0.0]
[1779006121313,51.43,78013.65,0.0,0.0,0.0,0.0]
[1779006128361,51.43,78014.68,0.0,0.0,0.0,0.0]
[1779006133396,51.43,78014.68,0.0,0.0,0.0,0.0]
[1779006138432,51.43,78015.23,0.0,0.0,0.0,0.0]
[1779006144473,51.43,78017.25,0.0,0.0,0.0,0.0]
[1779006149508,51.43,78017.75,0.0,0.0,0.0,0.0]
[1779006154543,51.43,78019.18,0.0,0.0,0.0,0.0]
[1779006160759,51.43,78023.5,0.0,0.0,0.0,0.0]
[1779006166628,51.43,78023.84,0.0,0.0,0.0,0.0]
[1779006171665,51.43,78028.61,0.0,0.0,0.0,0.0]
[1779006176700,51.43,78038.13,0.0,0.0,0.0,0.0]
[1779006181735,51.43,78032.42,0.0,0.0,0.0,0.0]
[1779006186770,51.43,78035.37,0.0,0.0,0.0,0.0]
[1779006191805,51.43,78045.2,0.0,0.0,0.0,0.0]
[1779006196841,51.43,78048.11,0.0,0.0,0.0,0.0]
[1779006201875,51.43,78048.21,0.0,0.0,0.0,0.0]
[1779006206910,51.43,78045.38,0.0,0.0,0.0,0.0]
[1779006212952,51.43,78044.77,0.0,0.0,0.0,0.0]
[1779006217987,51.43,78048.0,0.0,0.0,0.0,0.0]
[1779006223022,51.43,78052.97,0.0,0.0,0.0,0.0]
[1779006228058,51.43,78054.64,0.0,0.0,0.0,0.0]
[1779006233092,51.43,78056.1,0.0,0.0,0.0,0.0]
[1779006241330,51.43,78057.69,0.0,0.0,0.0,0.0]
[1779006248200,51.43,78049.72,0.0,0.0,0.0,0.0]
[1779006253237,51.43,78052.66,0.0,0.0,0.0,0.0]
[1779006258270,51.43,78054.26,0.0,0.0,0.0,0.0]
[1779006263305,51.43,78054.54,0.0,0.0,0.0,0.0]
[1779006268340,51.43,78051.82,0.0,0.0,0.0,0.0]
[1779006275389,51.43,78046.5,0.0,0.0,0.0,0.0]
[1779006280424,51.43,78040.32,0.0,0.0,0.0,0.0]
[1779006285459,51.43,78036.92,0.0,0.0,0.0,0.0]
[1779006291679,51.43,78036.88,0.0,0.0,0.0,0.0]
[1779006298550,51.43,78037.37,0.0,0.0,0.0,0.0]
[1779006306606,51.43,78040.82,0.0,0.0,0.0,0.0]
[1779006311820,51.43,78042.99,0.0,0.0,0.0,0.0]
[1779006319694,51.43,78042.99,0.0,0.0,0.0,0.0]
[1779006324732,51.43,78045.62,0.0,0.0,0.0,0.0]
[1779006329767,51.43,78047.13,0.0,0.0,0.0,0.0]
[1779006335810,51.43,78045.19,0.0,0.0,0.0,0.0]
[1779006342031,51.43,78042.24,0.0,0.0,0.0,0.0]
[1779006349907,51.43,78040.12,0.0,0.0,0.0,0.0]
[1779006354942,51.43,78037.55,0.0,0.0,0.0,0.0]
[1779006362172,51.43,78037.75,0.0,0.0,0.0,0.0]
[1779006368030,51.43,78037.75,0.0,0.0,0.0,0.0]
[1779006373068,51.43,78037.85,0.0,0.0,0.0,0.0]
[1779006380117,51.43,78037.86,0.0,0.0,0.0,0.0]
[1779006385152,51.43,78037.95,0.0,0.0,0.0,0.0]
[1779006392389,51.43,78037.96,0.0,0.0,0.0,0.0]
[1779006402460,51.43,78038.0,0.0,0.0,0.0,0.0]
[1779006409321,51.43,78022.85,0.0,0.0,0.0,0.0]
[1779006414356,51.43,78025.08,0.0,0.0,0.0,0.0]
[1779006419408,51.43,78027.1,0.0,0.0,0.0,0.0]
[1779006424444,51.43,78027.92,0.0,0.0,0.0,0.0]
[1779006429478,51.43,78028.37,0.0,0.0,0.0,0.0]
[1779006435524,51.43,78027.49,0.0,0.0,0.0,0.0]
[1779006440559,51.43,78027.96,0.0,0.0,0.0,0.0]
[1779006445593,51.43,78027.92,0.0,0.0,0.0,0.0]
[1779006450628,51.43,78027.86,0.0,0.0,0.0,0.0]
[1779006455663,51.43,78027.59,0.0,0.0,0.0,0.0]
[1779006460699,51.43,78027.32,0.0,0.0,0.0,0.0]
[1779006465736,51.43,78028.52,0.0,0.0,0.0,0.0]
[1779006472954,51.43,78029.49,0.0,0.0,0.0,0.0]
[1779006478825,51.43,78016.8,0.0,0.0,0.0,0.0]
[1779006483860,51.43,78016.86,0.0,0.0,0.0,0.0]
[1779006488899,51.43,78015.21,0.0,0.0,0.0,0.0]
[1779006493931,51.43,78013.38,0.0,0.0,0.0,0.0]
[1779006500981,51.43,78011.68,0.0,0.0,0.0,0.0]
[1779006506017,51.43,78010.24,0.0,0.0,0.0,0.0]
[1779006511053,51.43,78014.36,0.0,0.0,0.0,0.0]
[1779006516088,51.43,78014.1,0.0,0.0,0.0,0.0]
[1779006521122,51.43,78014.75,0.0,0.0,0.0,0.0]
[1779006526157,51.43,78013.92,0.0,0.0,0.0,0.0]
[1779006531192,51.43,78014.35,0.0,0.0,0.0,0.0]
[1779006536227,51.43,78014.89,0.0,0.0,0.0,0.0]
[1779006541263,51.43,78015.06,0.0,0.0,0.0,0.0]
[1779006546299,51.43,78022.25,0.0,0.0,0.0,0.0]
[1779006551332,51.43,78029.6,0.0,0.0,0.0,0.0]
[1779006556368,51.43,78034.21,0.0,0.0,0.0,0.0]
[1779006561402,51.43,78021.99,0.0,0.0,0.0,0.0]
[1779006566437,51.43,78020.09,0.0,0.0,0.0,0.0]
[1779006571472,51.43,78014.08,0.0,0.0,0.0,0.0]
[1779006576507,51.43,78014.9,0.0,0.0,0.0,0.0]
[1779006581542,51.43,78015.47,0.0,0.0,0.0,0.0]
[1779006586578,51.43,78018.99,0.0,0.0,0.0,0.0]
[1779006591612,51.43,78019.64,0.0,0.0,0.0,0.0]
[1779006596646,51.43,78021.96,0.0,0.0,0.0,0.0]
[1779006601683,51.43,78021.43,0.0,0.0,0.0,0.0]
[1779006606718,51.43,78017.71,0.0,0.0,0.0,0.0]
[1779006613948,51.43,78018.18,0.0,0.0,0.0,0.0]
[1779006620817,51.43,78019.31,0.0,0.0,0.0,0.0]
[1779006625852,51.43,78020.36,0.0,0.0,0.0,0.0]
[1779006631894,51.43,78020.12,0.0,0.0,0.0,0.0]
[1779006636929,51.43,78020.56,0.0,0.0,0.0,0.0]
[1779006641964,51.43,78020.96,0.0,0.0,0.0,0.0]
[1779006654230,51.43,78027.13,0.0,0.0,0.0,0.0]
[1779006660091,51.43,78033.39,0.0,0.0,0.0,0.0]
[1779006665127,51.43,78026.89,0.0,0.0,0.0,0.0]
[1779006671169,51.43,78026.04,0.0,0.0,0.0,0.0]
[1779006677211,51.43,78026.05,0.0,0.0,0.0,0.0]
[1779006684440,51.43,78025.61,0.0,0.0,0.0,0.0]
[1779006690302,51.43,78023.54,0.0,0.0,0.0,0.0]
[1779006696344,51.43,78023.94,0.0,0.0,0.0,0.0]
[1779006701379,51.43,78023.61,0.0,0.0,0.0,0.0]
[1779006710442,51.43,78023.52,0.0,0.0,0.0,0.0]
[1779006716484,51.43,78023.26,0.0,0.0,0.0,0.0]
[1779006722526,51.43,78023.02,0.0,0.0,0.0,0.0]
[1779006729575,51.43,78023.09,0.0,0.0,0.0,0.0]
[1779006734791,51.43,78023.81,0.0,0.0,0.0,0.0]
[1779006741661,51.43,78024.05,0.0,0.0,0.0,0.0]
[1779006746697,51.43,78025.04,0.0,0.0,0.0,0.0]
[1779006751732,51.43,78032.2,0.0,0.0,0.0,0.0]
[1779006756766,51.43,78031.73,0.0,0.0,0.0,0.0]
[1779006761801,51.43,78029.76,0.0,0.0,0.0,0.0]
[1779006767843,51.43,78029.46,0.0,0.0,0.0,0.0]
[1779006772879,51.43,78026.66,0.0,0.0,0.0,0.0]
[1779006777916,51.43,78025.75,0.0,0.0,0.0,0.0]
[1779006782949,51.43,78025.78,0.0,0.0,0.0,0.0]
[1779006787984,51.43,78026.19,0.0,0.0,0.0,0.0]
[1779006793021,51.43,78026.85,0.0,0.0,0.0,0.0]
[1779006798055,51.43,78027.07,0.0,0.0,0.0,0.0]
[1779006804097,51.43,78026.87,0.0,0.0,0.0,0.0]
[1779006809132,51.43,78021.63,0.0,0.0,0.0,0.0]
[1779006815352,51.43,78014.89,0.0,0.0,0.0,0.0]
[1779006823230,51.43,78009.69,0.0,0.0,0.0,0.0]
[1779006828265,51.43,78007.63,0.0,0.0,0.0,0.0]
[1779006833300,51.43,78006.35,0.0,0.0,0.0,0.0]
[1779006839343,51.43,78006.12,0.0,0.0,0.0,0.0]
[1779006845563,51.43,78006.07,0.0,0.0,0.0,0.0]
[1779006851427,51.43,78005.6,0.0,0.0,0.0,0.0]
[1779006856463,51.43,78006.96,0.0,0.0,0.0,0.0]
[1779006862504,51.43,78006.61,0.0,0.0,0.0,0.0]
[1779006867539,51.43,78006.75,0.0,0.0,0.0,0.0]
[1779006872574,51.43,78006.5,0.0,0.0,0.0,0.0]
[1779006877610,51.43,78006.48,0.0,0.0,0.0,0.0]
[1779006882644,51.43,78006.07,0.0,0.0,0.0,0.0]
[1779006893721,51.43,78005.95,0.0,0.0,0.0,0.0]
[1779006898756,51.43,78005.8,0.0,0.0,0.0,0.0]
[1779006903791,51.43,78005.72,0.0,0.0,0.0,0.0]
[1779006909833,51.43,78006.06,0.0,0.0,0.0,0.0]
[1779006916056,51.43,78010.78,0.0,0.0,0.0,0.0]
[1779006924940,51.43,78010.43,0.0,0.0,0.0,0.0]
[1779006930982,51.43,78009.3,0.0,0.0,0.0,0.0]
[1779006936017,51.43,78008.64,0.0,0.0,0.0,0.0]
[1779006941053,51.43,78008.01,0.0,0.0,0.0,0.0]
[1779006946087,51.43,78008.65,0.0,0.0,0.0,0.0]
[1779006951124,51.43,78006.58,0.0,0.0,0.0,0.0]
[1779006956337,51.43,78004.95,0.0,0.0,0.0,0.0]
[1779006963208,51.43,78005.26,0.0,0.0,0.0,0.0]
[1779006969250,51.43,78003.39,0.0,0.0,0.0,0.0]
[1779006974285,51.43,78000.47,0.0,0.0,0.0,0.0]
[1779006979320,51.43,77998.39,0.0,0.0,0.0,0.0]
[1779006984355,51.43,77992.09,0.0,0.0,0.0,0.0]
[1779006990398,51.43,77994.36,0.0,0.0,0.0,0.0]
[1779006995433,51.43,77995.72,0.0,0.0,0.0,0.0]
[1779007000467,51.43,77997.82,0.0,0.0,0.0,0.0]
[1779007006694,51.43,77999.31,0.0,0.0,0.0,0.0]
[1779007012552,51.43,78000.76,0.0,0.0,0.0,0.0]
[1779007017586,51.43,78003.78,0.0,0.0,0.0,0.0]
[1779007022623,51.43,78004.08,0.0,0.0,0.0,0.0]
[1779007027656,51.43,78005.71,0.0,0.0,0.0,0.0]
[1779007032691,51.43,78013.26,0.0,0.0,0.0,0.0]
[1779007037726,51.43,78013.21,0.0,0.0,0.0,0.0]
[1779007043770,51.43,78013.44,0.0,0.0,0.0,0.0]
[1779007050817,51.43,78013.37,0.0,0.0,0.0,0.0]
[1779007057045,51.43,78012.14,0.0,0.0,0.0,0.0]
[1779007062901,51.43,78012.39,0.0,0.0,0.0,0.0]
[1779007067936,51.43,78012.7,0.0,0.0,0.0,0.0]
[1779007074986,51.43,78012.2,0.0,0.0,0.0,0.0]
[1779007080028,51.43,78012.81,0.0,0.0,0.0,0.0]
[1779007087256,51.43,78012.32,0.0,0.0,0.0,0.0]
[1779007093130,51.43,78019.05,0.0,0.0,0.0,0.0]
[1779007097154,51.43,78043.7,0.0,0.0,0.0,0.0]
[1779007102263,51.43,78040.44,0.0,0.0,0.0,0.0]
[1779007107396,51.43,78037.24,0.0,0.0,0.0,0.0]
[1779007116287,51.43,78034.51,0.0,0.0,0.0,0.0]
[1779007122329,51.43,78030.61,0.0,0.0,0.0,0.0]
[1779007127536,51.43,78029.47,0.0,0.0,0.0,0.0]
[1779007133410,51.43,78028.57,0.0,0.0,0.0,0.0]
[1779007138444,51.43,78012.58,0.0,0.0,0.0,0.0]
[1779007143479,51.43,78011.96,0.0,0.0,0.0,0.0]
[1779007146500,51.43,77992.19,0.0,0.0,0.0,0.0]
[1779007151536,51.43,77993.64,0.0,0.0,0.0,0.0]
[1779007156575,51.43,77995.07,0.0,0.0,0.0,0.0]
[1779007161605,51.43,77996.91,0.0,0.0,0.0,0.0]
[1779007166640,51.43,77997.43,0.0,0.0,0.0,0.0]
[1779007173702,51.43,77997.63,0.0,0.0,0.0,0.0]
[1779007179740,51.43,77998.96,0.0,0.0,0.0,0.0]
[1779007187956,51.43,77994.99,0.0,0.0,0.0,0.0]
[1779007194846,51.43,77993.1,0.0,0.0,0.0,0.0]
[1779007201896,51.43,77989.42,0.0,0.0,0.0,0.0]
[1779007206930,51.43,77992.18,0.0,0.0,0.0,0.0]
[1779007212972,51.43,77994.4,0.0,0.0,0.0,0.0]
[1779007218167,51.43,77989.46,0.0,0.0,0.0,0.0]
[1779007224050,51.43,77986.95,0.0,0.0,0.0,0.0]
[1779007229084,51.43,77986.94,0.0,0.0,0.0,0.0]
[1779007238307,51.43,77988.49,0.0,0.0,0.0,0.0]
[1779007244189,51.43,77989.25,0.0,0.0,0.0,0.0]
[1779007250231,51.43,77987.98,0.0,0.0,0.0,0.0]
[1779007255266,51.43,77985.54,0.0,0.0,0.0,0.0]
[1779007261309,51.43,77984.02,0.0,0.0,0.0,0.0]
[1779007266356,51.43,77967.04,0.0,0.0,0.0,0.0]
[1779007271386,51.43,77957.16,0.0,0.0,0.0,0.0]
[1779007278437,51.43,77957.97,0.0,0.0,0.0,0.0]
[1779007283470,51.43,77958.5,0.0,0.0,0.0,0.0]
[1779007288659,51.43,77959.01,0.0,0.0,0.0,0.0]
[1779007294547,51.43,77958.96,0.0,0.0,0.0,0.0]
[1779007300589,51.43,77958.61,0.0,0.0,0.0,0.0]
[1779007305624,51.43,77958.95,0.0,0.0,0.0,0.0]
[1779007310659,51.43,77959.69,0.0,0.0,0.0,0.0]
[1779007315696,51.43,77969.4,0.0,0.0,0.0,0.0]
[1779007320729,51.43,77969.08,0.0,0.0,0.0,0.0]
[1779007325764,51.43,77968.6,0.0,0.0,0.0,0.0]
[1779007332814,51.43,77968.18,0.0,0.0,0.0,0.0]
[1779007337857,51.43,77967.8,0.0,0.0,0.0,0.0]
[1779007349081,51.43,77967.54,0.0,0.0,0.0,0.0]
[1779007359151,51.43,77968.91,0.0,0.0,0.0,0.0]
[1779007365039,51.43,77977.31,0.0,0.0,0.0,0.0]
[1779007374104,51.43,77976.3,0.0,0.0,0.0,0.0]
[1779007379290,51.43,77973.82,0.0,0.0,0.0,0.0]
[1779007385179,51.43,77971.18,0.0,0.0,0.0,0.0]
[1779007390214,51.43,77970.13,0.0,0.0,0.0,0.0]
[1779007399432,51.43,77969.87,0.0,0.0,0.0,0.0]
[1779007406326,51.43,77969.33,0.0,0.0,0.0,0.0]
[1779007414382,51.43,77969.46,0.0,0.0,0.0,0.0]
[1779007419571,51.43,77971.04,0.0,0.0,0.0,0.0]
[1779007425459,51.43,77971.04,0.0,0.0,0.0,0.0]
[1779007430493,51.43,77971.6,0.0,0.0,0.0,0.0]
[1779007435529,51.43,77972.73,0.0,0.0,0.0,0.0]
[1779007440564,51.43,77971.88,0.0,0.0,0.0,0.0]
[1779007445600,51.43,77977.33,0.0,0.0,0.0,0.0]
[1779007450634,51.43,77979.85,0.0,0.0,0.0,0.0]
[1779007459853,51.43,77990.6,0.0,0.0,0.0,0.0]
[1779007465739,51.43,77996.69,0.0,0.0,0.0,0.0]
[1779007473794,51.43,78001.07,0.0,0.0,0.0,0.0]
[1779007478830,51.43,78018.3,0.0,0.0,0.0,0.0]
[1779007483865,51.43,78023.93,0.0,0.0,0.0,0.0]
[1779007488900,51.43,78026.42,0.0,0.0,0.0,0.0]
[1779007493941,51.43,78026.17,0.0,0.0,0.0,0.0]
[1779007498975,51.43,78043.86,0.0,0.0,0.0,0.0]
[1779007504013,51.43,78042.26,0.0,0.0,0.0,0.0]
[1779007509045,51.43,78040.42,0.0,0.0,0.0,0.0]
[1779007515092,51.43,78037.74,0.0,0.0,0.0,0.0]
[1779007520287,51.43,78036.98,0.0,0.0,0.0,0.0]
[1779007527171,51.43,78036.91,0.0,0.0,0.0,0.0]
[1779007536246,51.43,78036.47,0.0,0.0,0.0,0.0]
[1779007541277,51.43,78037.36,0.0,0.0,0.0,0.0]
[1779007548325,51.43,78038.01,0.0,0.0,0.0,0.0]
[1779007553360,51.43,78038.08,0.0,0.0,0.0,0.0]
[1779007558394,51.43,78035.27,0.0,0.0,0.0,0.0]
[1779007564438,51.43,78035.45,0.0,0.0,0.0,0.0]
[1779007569474,51.43,78024.87,0.0,0.0,0.0,0.0]
[1779007574509,51.43,78023.07,0.0,0.0,0.0,0.0]
[1779007579544,51.43,78023.39,0.0,0.0,0.0,0.0]
[1779007584579,51.43,78020.97,0.0,0.0,0.0,0.0]
[1779007590779,51.43,78023.15,0.0,0.0,0.0,0.0]
[1779007596665,51.43,78024.48,0.0,0.0,0.0,0.0]
[1779007601701,51.43,78028.97,0.0,0.0,0.0,0.0]
[1779007607742,51.43,78028.5,0.0,0.0,0.0,0.0]
[1779007612782,51.43,78028.73,0.0,0.0,0.0,0.0]
[1779007617815,51.43,78029.14,0.0,0.0,0.0,0.0]
[1779007622851,51.43,78029.82,0.0,0.0,0.0,0.0]
[1779007631058,51.43,78029.26,0.0,0.0,0.0,0.0]
[1779007638960,51.43,78029.67,0.0,0.0,0.0,0.0]
[1779007651201,51.43,78029.81,0.0,0.0,0.0,0.0]
[1779007657087,51.43,78029.61,0.0,0.0,0.0,0.0]
[1779007662124,51.43,78028.98,0.0,0.0,0.0,0.0]
[1779007667159,51.43,78029.75,0.0,0.0,0.0,0.0]
[1779007672194,51.43,78029.95,0.0,0.0,0.0,0.0]
[1779007681410,51.43,78030.06,0.0,0.0,0.0,0.0]
[1779007687299,51.43,78030.31,0.0,0.0,0.0,0.0]
[1779007693342,51.43,78030.05,0.0,0.0,0.0,0.0]
[1779007701550,51.43,78030.18,0.0,0.0,0.0,0.0]
[1779007711621,51.43,78030.26,0.0,0.0,0.0,0.0]
[1779007717511,51.43,78028.97,0.0,0.0,0.0,0.0]
[1779007722545,51.43,78029.23,0.0,0.0,0.0,0.0]
[1779007731761,51.43,78029.72,0.0,0.0,0.0,0.0]
[1779007738658,51.43,78029.99,0.0,0.0,0.0,0.0]
[1779007743694,51.43,78031.09,0.0,0.0,0.0,0.0]
[1779007748728,51.43,78032.97,0.0,0.0,0.0,0.0]
[1779007755781,51.43,78033.52,0.0,0.0,0.0,0.0]
[1779007761829,51.43,78032.7,0.0,0.0,0.0,0.0]
[1779007766864,51.43,78032.32,0.0,0.0,0.0,0.0]
[1779007772907,51.43,78032.04,0.0,0.0,0.0,0.0]
[1779007777941,51.43,78031.72,0.0,0.0,0.0,0.0]
[1779007788008,51.43,78031.58,0.0,0.0,0.0,0.0]
[1779007793046,51.43,78031.29,0.0,0.0,0.0,0.0]
[1779007802262,51.43,78031.09,0.0,0.0,0.0,0.0]
[1779007810168,51.43,78030.91,0.0,0.0,0.0,0.0]
[1779007816211,51.43,78030.59,0.0,0.0,0.0,0.0]
[1779007822402,51.43,78030.55,0.0,0.0,0.0,0.0]
[1779007828294,51.43,78030.6,0.0,0.0,0.0,0.0]
[1779007839371,51.43,78030.5,0.0,0.0,0.0,0.0]
[1779007844405,51.43,78023.99,0.0,0.0,0.0,0.0]
[1779007849440,51.43,78027.06,0.0,0.0,0.0,0.0]
[1779007854476,51.43,78027.49,0.0,0.0,0.0,0.0]
[1779007859510,51.43,78029.9,0.0,0.0,0.0,0.0]
[1779007864545,51.43,78030.27,0.0,0.0,0.0,0.0]
[1779007869580,51.43,78030.48,0.0,0.0,0.0,0.0]
[1779007874621,51.43,78037.45,0.0,0.0,0.0,0.0]
[1779007879655,51.43,78031.73,0.0,0.0,0.0,0.0]
[1779007884690,51.43,78031.54,0.0,0.0,0.0,0.0]
[1779007889726,51.43,78031.43,0.0,0.0,0.0,0.0]
[1779007894760,51.43,78030.69,0.0,0.0,0.0,0.0]
[1779007900802,51.43,78028.92,0.0,0.0,0.0,0.0]
[1779007905837,51.43,78028.57,0.0,0.0,0.0,0.0]
[1779007911880,51.43,78029.33,0.0,0.0,0.0,0.0]
[1779007916915,51.43,78028.62,0.0,0.0,0.0,0.0]
[1779007921950,51.43,78029.96,0.0,0.0,0.0,0.0]
[1779007926985,51.43,78030.47,0.0,0.0,0.0,0.0]
[1779007934035,51.43,78030.53,0.0,0.0,0.0,0.0]
[1779007939069,51.43,78034.52,0.0,0.0,0.0,0.0]
[1779007944104,51.43,78033.48,0.0,0.0,0.0,0.0]
[1779007949141,51.43,78032.91,0.0,0.0,0.0,0.0]
[1779007954177,51.43,78033.64,0.0,0.0,0.0,0.0]
[1779007959213,51.43,78033.62,0.0,0.0,0.0,0.0]
[1779007964247,51.43,78033.82,0.0,0.0,0.0,0.0]
[1779007972303,51.43,78034.57,0.0,0.0,0.0,0.0]
[1779007977338,51.43,78035.16,0.0,0.0,0.0,0.0]
[1779007982374,51.43,78037.59,0.0,0.0,0.0,0.0]
[1779007990429,51.43,78043.4,0.0,0.0,0.0,0.0]
[1779008001508,51.43,78042.71,0.0,0.0,0.0,0.0]
[1779008009564,51.43,78040.87,0.0,0.0,0.0,0.0]
[1779008014599,51.43,78040.35,0.0,0.0,0.0,0.0]
[1779008020641,51.43,78040.08,0.0,0.0,0.0,0.0]
[1779008026684,51.43,78039.59,0.0,0.0,0.0,0.0]
[1779008031719,51.43,78038.69,0.0,0.0,0.0,0.0]
[1779008036754,51.43,78037.08,0.0,0.0,0.0,0.0]
[1779008041789,51.43,78036.1,0.0,0.0,0.0,0.0]
[1779008050852,51.43,78035.93,0.0,0.0,0.0,0.0]
[1779008057901,51.43,78036.41,0.0,0.0,0.0,0.0]
[1779008064112,51.43,78037.66,0.0,0.0,0.0,0.0]
[1779008069985,51.43,78038.99,0.0,0.0,0.0,0.0]
[1779008075023,51.43,78040.72,0.0,0.0,0.0,0.0]
[1779008081062,51.43,78040.23,0.0,0.0,0.0,0.0]
[1779008086098,51.43,78038.16,0.0,0.0,0.0,0.0]
[1779008091140,51.43,78035.53,0.0,0.0,0.0,0.0]
[1779008096174,51.43,78029.01,0.0,0.0,0.0,0.0]
[1779008101210,51.43,78013.11,0.0,0.0,0.0,0.0]
[1779008106245,51.43,78021.44,0.0,0.0,0.0,0.0]
[1779008111280,51.43,78023.85,0.0,0.0,0.0,0.0]
[1779008116314,51.43,78031.17,0.0,0.0,0.0,0.0]
[1779008121349,51.43,78032.32,0.0,0.0,0.0,0.0]
[1779008126385,51.43,78033.47,0.0,0.0,0.0,0.0]
[1779008131419,51.43,78033.24,0.0,0.0,0.0,0.0]
[1779008139475,51.43,78032.84,0.0,0.0,0.0,0.0]
[1779008144675,51.43,78032.16,0.0,0.0,0.0,0.0]
[1779008154748,51.43,78031.98,0.0,0.0,0.0,0.0]
[1779008160625,51.43,78030.01,0.0,0.0,0.0,0.0]
[1779008167672,51.43,78029.88,0.0,0.0,0.0,0.0]
[1779008172707,51.43,78029.92,0.0,0.0,0.0,0.0]
[1779008178749,51.43,78029.95,0.0,0.0,0.0,0.0]
[1779008183785,51.43,78030.79,0.0,0.0,0.0,0.0]
[1779008188818,51.43,78030.79,0.0,0.0,0.0,0.0]
[1779008193854,51.43,78030.76,0.0,0.0,0.0,0.0]
[1779008198889,51.43,78029.65,0.0,0.0,0.0,0.0]
[1779008203927,51.43,78029.93,0.0,0.0,0.0,0.0]
[1779008208960,51.43,78029.85,0.0,0.0,0.0,0.0]
[1779008215170,51.43,78027.69,0.0,0.0,0.0,0.0]
[1779008221057,51.43,78026.77,0.0,0.0,0.0,0.0]
[1779008226092,51.43,78024.4,0.0,0.0,0.0,0.0]
[1779008235309,51.43,78029.15,0.0,0.0,0.0,0.0]
[1779008244218,51.43,78030.94,0.0,0.0,0.0,0.0]
[1779008249253,51.43,78034.85,0.0,0.0,0.0,0.0]
[1779008254289,51.43,78035.35,0.0,0.0,0.0,0.0]
[1779008265527,51.43,78035.96,0.0,0.0,0.0,0.0]
[1779008276442,51.43,78036.84,0.0,0.0,0.0,0.0]
[1779008284499,51.43,78037.37,0.0,0.0,0.0,0.0]
[1779008289535,51.43,78037.75,0.0,0.0,0.0,0.0]
[1779008294570,51.43,78037.87,0.0,0.0,0.0,0.0]
[1779008299606,51.43,78032.97,0.0,0.0,0.0,0.0]
[1779008304639,51.43,78033.04,0.0,0.0,0.0,0.0]
[1779008309675,51.43,78035.24,0.0,0.0,0.0,0.0]
[1779008315882,51.43,78035.27,0.0,0.0,0.0,0.0]
[1779008325952,51.43,78036.25,0.0,0.0,0.0,0.0]
[1779008331831,51.43,78044.63,0.0,0.0,0.0,0.0]
[1779008336868,51.43,78045.46,0.0,0.0,0.0,0.0]
[1779008341901,51.43,78045.11,0.0,0.0,0.0,0.0]
[1779008346939,51.43,78044.51,0.0,0.0,0.0,0.0]
[1779008351974,51.43,78046.91,0.0,0.0,0.0,0.0]
[1779008357009,51.43,78045.69,0.0,0.0,0.0,0.0]
[1779008362044,51.43,78045.2,0.0,0.0,0.0,0.0]
[1779008370100,51.43,78044.1,0.0,0.0,0.0,0.0]
[1779008375135,51.43,78042.45,0.0,0.0,0.0,0.0]
[1779008380169,51.43,78042.96,0.0,0.0,0.0,0.0]
[1779008386371,51.43,78042.71,0.0,0.0,0.0,0.0]
[1779008393260,51.43,78040.65,0.0,0.0,0.0,0.0]
[1779008398295,51.43,78040.63,0.0,0.0,0.0,0.0]
[1779008403331,51.43,78041.75,0.0,0.0,0.0,0.0]
[1779008410381,51.43,78043.18,0.0,0.0,0.0,0.0]
[1779008415416,51.43,78038.48,0.0,0.0,0.0,0.0]
[1779008420451,51.43,78038.51,0.0,0.0,0.0,0.0]
[1779008426653,51.43,78039.68,0.0,0.0,0.0,0.0]
[1779008432535,51.43,78039.28,0.0,0.0,0.0,0.0]
[1779008438577,51.43,78039.39,0.0,0.0,0.0,0.0]
[1779008443612,51.43,78039.75,0.0,0.0,0.0,0.0]
[1779008449655,51.43,78039.76,0.0,0.0,0.0,0.0]
[1779008454692,51.43,78041.1,0.0,0.0,0.0,0.0]
[1779008459727,51.43,78042.84,0.0,0.0,0.0,0.0]
[1779008464763,51.43,78045.27,0.0,0.0,0.0,0.0]
[1779008469796,51.43,78046.33,0.0,0.0,0.0,0.0]
[1779008474831,51.43,78047.31,0.0,0.0,0.0,0.0]
[1779008481880,51.43,78048.32,0.0,0.0,0.0,0.0]
[1779008487073,51.43,78049.99,0.0,0.0,0.0,0.0]
[1779008492957,51.43,78050.9,0.0,0.0,0.0,0.0]
[1779008497993,51.43,78052.11,0.0,0.0,0.0,0.0]
[1779008504036,51.43,78053.13,0.0,0.0,0.0,0.0]
[1779008509071,51.43,78053.61,0.0,0.0,0.0,0.0]
[1779008514106,51.43,78054.48,0.0,0.0,0.0,0.0]
[1779008519141,51.43,78054.63,0.0,0.0,0.0,0.0]
[1779008524178,51.43,78054.67,0.0,0.0,0.0,0.0]
[1779008529213,51.43,78054.6,0.0,0.0,0.0,0.0]
[1779008534248,51.43,78052.99,0.0,0.0,0.0,0.0]
[1779008540290,51.43,78052.11,0.0,0.0,0.0,0.0]
[1779008546332,51.43,78050.34,0.0,0.0,0.0,0.0]
[1779008552374,51.43,78053.69,0.0,0.0,0.0,0.0]
[1779008557565,51.43,78055.0,0.0,0.0,0.0,0.0]
[1779008563451,51.43,78054.12,0.0,0.0,0.0,0.0]
[1779008568486,51.43,78053.42,0.0,0.0,0.0,0.0]
[1779008573522,51.43,78056.26,0.0,0.0,0.0,0.0]
[1779008578557,51.43,78056.4,0.0,0.0,0.0,0.0]
[1779008583594,51.43,78064.44,0.0,0.0,0.0,0.0]
[1779008589634,51.43,78062.97,0.0,0.0,0.0,0.0]
[1779008594669,51.43,78063.34,0.0,0.0,0.0,0.0]
[1779008599709,51.43,78076.66,0.0,0.0,0.0,0.0]
[1779008604740,51.43,78081.83,0.0,0.0,0.0,0.0]
[1779008609775,51.43,78080.38,0.0,0.0,0.0,0.0]
[1779008611791,51.43,78064.98,0.0,0.0,0.0,0.0]
[1779008616827,51.43,78056.39,0.0,0.0,0.0,0.0]
[1779008621861,51.43,78057.78,0.0,0.0,0.0,0.0]
[1779008626896,51.43,78056.19,0.0,0.0,0.0,0.0]
[1779008632938,51.43,78059.36,0.0,0.0,0.0,0.0]
[1779008638129,51.43,78058.39,0.0,0.0,0.0,0.0]
[1779008644017,51.43,78059.16,0.0,0.0,0.0,0.0]
[1779008649052,51.43,78058.17,0.0,0.0,0.0,0.0]
[1779008654090,51.43,78057.76,0.0,0.0,0.0,0.0]
[1779008659125,51.43,78056.24,0.0,0.0,0.0,0.0]
[1779008664160,51.43,78054.09,0.0,0.0,0.0,0.0]
[1779008669195,51.43,78052.23,0.0,0.0,0.0,0.0]
[1779008674230,51.43,78050.41,0.0,0.0,0.0,0.0]
[1779008679265,51.43,78048.9,0.0,0.0,0.0,0.0]
[1779008684300,51.43,78048.1,0.0,0.0,0.0,0.0]
[1779008689335,51.43,78037.85,0.0,0.0,0.0,0.0]
[1779008694370,51.43,78022.49,0.0,0.0,0.0,0.0]
[1779008699405,51.43,78006.83,0.0,0.0,0.0,0.0]
[1779008704441,51.43,78017.54,0.0,0.0,0.0,0.0]
[1779008709476,51.43,78020.94,0.0,0.0,0.0,0.0]
[1779008714511,51.43,78024.96,0.0,0.0,0.0,0.0]
[1779008719546,51.43,78028.18,0.0,0.0,0.0,0.0]
[1779008724582,51.43,78028.14,0.0,0.0,0.0,0.0]
[1779008732637,51.43,78029.82,0.0,0.0,0.0,0.0]
[1779008737672,51.43,78031.61,0.0,0.0,0.0,0.0]
[1779008742707,51.43,78032.33,0.0,0.0,0.0,0.0]
[1779008747742,51.43,78032.93,0.0,0.0,0.0,0.0]
[1779008752777,51.43,78033.47,0.0,0.0,0.0,0.0]
[1779008757812,51.43,78034.07,0.0,0.0,0.0,0.0]
[1779008762853,51.43,78034.27,0.0,0.0,0.0,0.0]
[1779008767887,51.43,78035.04,0.0,0.0,0.0,0.0]
[1779008772923,51.43,78035.32,0.0,0.0,0.0,0.0]
[1779008777958,51.43,78035.31,0.0,0.0,0.0,0.0]
[1779008782993,51.43,78035.31,0.0,0.0,0.0,0.0]
[1779008789036,51.43,78035.94,0.0,0.0,0.0,0.0]
[1779008796084,51.43,78036.52,0.0,0.0,0.0,0.0]
[1779008803133,51.43,78037.1,0.0,0.0,0.0,0.0]
[1779008809327,51.43,78037.01,0.0,0.0,0.0,0.0]
[1779008815221,51.43,78037.07,0.0,0.0,0.0,0.0]
[1779008820256,51.43,78036.58,0.0,0.0,0.0,0.0]
[1779008825291,51.43,78036.77,0.0,0.0,0.0,0.0]
[1779008831337,51.43,78036.52,0.0,0.0,0.0,0.0]
[1779008836370,51.43,78036.39,0.0,0.0,0.0,0.0]
[1779008841404,51.43,78036.46,0.0,0.0,0.0,0.0]
[1779008846441,51.43,78036.51,0.0,0.0,0.0,0.0]
[1779008851475,51.43,78036.89,0.0,0.0,0.0,0.0]
[1779008856513,51.43,78036.63,0.0,0.0,0.0,0.0]
[1779008861548,51.43,78036.6,0.0,0.0,0.0,0.0]
[1779008866583,51.43,78036.7,0.0,0.0,0.0,0.0]
[1779008871618,51.43,78036.72,0.0,0.0,0.0,0.0]
[1779008876653,51.43,78036.62,0.0,0.0,0.0,0.0]
[1779008882695,51.43,78036.61,0.0,0.0,0.0,0.0]
[1779008887730,51.43,78034.65,0.0,0.0,0.0,0.0]
[1779008894780,51.43,78034.73,0.0,0.0,0.0,0.0]
[1779008899957,51.43,78035.23,0.0,0.0,0.0,0.0]
[1779008907870,51.43,78035.66,0.0,0.0,0.0,0.0]
[1779008912906,51.43,78036.23,0.0,0.0,0.0,0.0]
[1779008917942,51.43,78036.36,0.0,0.0,0.0,0.0]
[1779008922975,51.43,78036.23,0.0,0.0,0.0,0.0]
[1779008928014,51.43,78036.4,0.0,0.0,0.0,0.0]
[1779008933050,51.43,78047.09,0.0,0.0,0.0,0.0]
[1779008938084,51.43,78051.61,0.0,0.0,0.0,0.0]
[1779008943119,51.43,78051.3,0.0,0.0,0.0,0.0]
[1779008948157,51.43,78053.76,0.0,0.0,0.0,0.0]
[1779008953191,51.43,78058.05,0.0,0.0,0.0,0.0]
[1779008958226,51.43,78056.31,0.0,0.0,0.0,0.0]
[1779008963261,51.43,78054.25,0.0,0.0,0.0,0.0]
[1779008968297,51.43,78053.14,0.0,0.0,0.0,0.0]
[1779008973331,51.43,78057.3,0.0,0.0,0.0,0.0]
[1779008980522,51.43,78047.7,0.0,0.0,0.0,0.0]
[1779008986422,51.43,78047.28,0.0,0.0,0.0,0.0]
[1779008991459,51.43,78039.11,0.0,0.0,0.0,0.0]
[1779008996495,51.43,78037.95,0.0,0.0,0.0,0.0]
[1779009002535,51.43,78038.4,0.0,0.0,0.0,0.0]
[1779009007571,51.43,78040.83,0.0,0.0,0.0,0.0]
[1779009012607,51.43,78041.35,0.0,0.0,0.0,0.0]
[1779009017640,51.43,78040.8,0.0,0.0,0.0,0.0]
[1779009024691,51.43,78039.23,0.0,0.0,0.0,0.0]
[1779009029724,51.43,78036.97,0.0,0.0,0.0,0.0]
[1779009035767,51.43,78036.19,0.0,0.0,0.0,0.0]
[1779009040950,51.43,78035.38,0.0,0.0,0.0,0.0]
[1779009046844,51.43,78029.21,0.0,0.0,0.0,0.0]
[1779009051878,51.43,78038.9,0.0,0.0,0.0,0.0]
[1779009056917,51.43,78039.14,0.0,0.0,0.0,0.0]
[1779009061948,51.43,78040.15,0.0,0.0,0.0,0.0]
[1779009067990,51.43,78039.46,0.0,0.0,0.0,0.0]
[1779009073025,51.43,78037.87,0.0,0.0,0.0,0.0]
[1779009078061,51.43,78039.75,0.0,0.0,0.0,0.0]
[1779009083095,51.43,78039.2,0.0,0.0,0.0,0.0]
[1779009088131,51.43,78039.19,0.0,0.0,0.0,0.0]
[1779009093165,51.43,78039.19,0.0,0.0,0.0,0.0]
[1779009099209,51.43,78039.17,0.0,0.0,0.0,0.0]
[1779009105249,51.43,78039.28,0.0,0.0,0.0,0.0]
[1779009112298,51.43,78039.22,0.0,0.0,0.0,0.0]
[1779009117334,51.43,78039.61,0.0,0.0,0.0,0.0]
[1779009123376,51.43,78043.19,0.0,0.0,0.0,0.0]
[1779009128412,51.43,78049.86,0.0,0.0,0.0,0.0]
[1779009133445,51.43,78049.68,0.0,0.0,0.0,0.0]
[1779009139488,51.43,78049.52,0.0,0.0,0.0,0.0]
[1779009144524,51.43,78046.18,0.0,0.0,0.0,0.0]
[1779009151720,51.43,78044.77,0.0,0.0,0.0,0.0]
[1779009157614,51.43,78040.66,0.0,0.0,0.0,0.0]
[1779009162650,51.43,78047.21,0.0,0.0,0.0,0.0]
[1779009167686,51.43,78049.73,0.0,0.0,0.0,0.0]
[1779009172720,51.43,78051.73,0.0,0.0,0.0,0.0]
[1779009177757,51.43,78053.06,0.0,0.0,0.0,0.0]
[1779009182792,51.43,78055.45,0.0,0.0,0.0,0.0]
[1779009188835,51.43,78068.72,0.0,0.0,0.0,0.0]
[1779009193870,51.43,78073.02,0.0,0.0,0.0,0.0]
[1779009198905,51.43,78076.3,0.0,0.0,0.0,0.0]
[1779009203939,51.43,78073.52,0.0,0.0,0.0,0.0]
[1779009208974,51.43,78071.55,0.0,0.0,0.0,0.0]
[1779009214009,51.43,78070.78,0.0,0.0,0.0,0.0]
[1779009219045,51.43,78070.74,0.0,0.0,0.0,0.0]
[1779009224080,51.43,78066.76,0.0,0.0,0.0,0.0]
[1779009232292,51.43,78066.95,0.0,0.0,0.0,0.0]
[1779009238180,51.43,78061.81,0.0,0.0,0.0,0.0]
[1779009243213,51.43,78062.16,0.0,0.0,0.0,0.0]
[1779009250263,51.43,78062.12,0.0,0.0,0.0,0.0]
[1779009257312,51.43,78062.77,0.0,0.0,0.0,0.0]
[1779009262501,51.43,78063.41,0.0,0.0,0.0,0.0]
[1779009269395,51.43,78063.23,0.0,0.0,0.0,0.0]
[1779009274429,51.43,78063.13,0.0,0.0,0.0,0.0]
[1779009279466,51.43,78063.54,0.0,0.0,0.0,0.0]
[1779009285507,51.43,78063.61,0.0,0.0,0.0,0.0]
[1779009290542,51.43,78063.33,0.0,0.0,0.0,0.0]
[1779009295577,51.43,78063.24,0.0,0.0,0.0,0.0]
[1779009302782,51.43,78062.8,0.0,0.0,0.0,0.0]
[1779009309677,51.43,78062.51,0.0,0.0,0.0,0.0]
[1779009314711,51.43,78064.85,0.0,0.0,0.0,0.0]
[1779009321760,51.43,78071.06,0.0,0.0,0.0,0.0]
[1779009326794,51.43,78071.89,0.0,0.0,0.0,0.0]
[1779009331829,51.43,78077.81,0.0,0.0,0.0,0.0]
[1779009336864,51.43,78077.48,0.0,0.0,0.0,0.0]
[1779009343065,51.43,78073.48,0.0,0.0,0.0,0.0]
[1779009350963,51.43,78073.72,0.0,0.0,0.0,0.0]
[1779009355998,51.43,78077.8,0.0,0.0,0.0,0.0]
[1779009361033,51.43,78077.66,0.0,0.0,0.0,0.0]
[1779009367075,51.43,78077.59,0.0,0.0,0.0,0.0]
[1779009372110,51.43,78076.87,0.0,0.0,0.0,0.0]
[1779009377145,51.43,78076.69,0.0,0.0,0.0,0.0]
[1779009382180,51.43,78076.45,0.0,0.0,0.0,0.0]
[1779009387216,51.43,78076.33,0.0,0.0,0.0,0.0]
[1779009393415,51.43,78079.07,0.0,0.0,0.0,0.0]
[1779009400308,51.43,78081.58,0.0,0.0,0.0,0.0]
[1779009408363,51.43,78086.09,0.0,0.0,0.0,0.0]
[1779009413555,51.43,78092.92,0.0,0.0,0.0,0.0]
[1779009420446,51.43,78094.7,0.0,0.0,0.0,0.0]
[1779009425481,51.43,78093.89,0.0,0.0,0.0,0.0]
[1779009431523,51.43,78094.99,0.0,0.0,0.0,0.0]
[1779009440586,51.43,78094.09,0.0,0.0,0.0,0.0]
[1779009446628,51.43,78093.11,0.0,0.0,0.0,0.0]
[1779009451663,51.43,78085.44,0.0,0.0,0.0,0.0]
[1779009456699,51.43,78078.48,0.0,0.0,0.0,0.0]
[1779009461734,51.43,78073.22,0.0,0.0,0.0,0.0]
[1779009473980,51.43,78072.22,0.0,0.0,0.0,0.0]
[1779009479861,51.43,78062.91,0.0,0.0,0.0,0.0]
[1779009487922,51.43,78062.27,0.0,0.0,0.0,0.0]
[1779009494116,51.43,78060.42,0.0,0.0,0.0,0.0]
[1779009500015,51.43,78060.42,0.0,0.0,0.0,0.0]
[1779009505050,51.43,78060.09,0.0,0.0,0.0,0.0]
[1779009510087,51.43,78056.95,0.0,0.0,0.0,0.0]
[1779009518145,51.43,78052.21,0.0,0.0,0.0,0.0]
[1779009524325,51.43,78053.39,0.0,0.0,0.0,0.0]
[1779009530227,51.43,78052.26,0.0,0.0,0.0,0.0]
[1779009536269,51.43,78051.09,0.0,0.0,0.0,0.0]
[1779009544466,51.43,78048.01,0.0,0.0,0.0,0.0]
[1779009552381,51.43,78047.11,0.0,0.0,0.0,0.0]
[1779009557416,51.43,78047.3,0.0,0.0,0.0,0.0]
[1779009562451,51.43,78047.65,0.0,0.0,0.0,0.0]
[1779009567486,51.43,78050.7,0.0,0.0,0.0,0.0]
[1779009572521,51.43,78049.11,0.0,0.0,0.0,0.0]
[1779009577556,51.43,78047.67,0.0,0.0,0.0,0.0]
[1779009583603,51.43,78048.04,0.0,0.0,0.0,0.0]
[1779009588638,51.43,78046.88,0.0,0.0,0.0,0.0]
[1779009593674,51.43,78049.54,0.0,0.0,0.0,0.0]
[1779009598708,51.43,78060.28,0.0,0.0,0.0,0.0]
[1779009604888,51.43,78069.46,0.0,0.0,0.0,0.0]
[1779009610792,51.43,78068.48,0.0,0.0,0.0,0.0]
[1779009615831,51.43,78068.36,0.0,0.0,0.0,0.0]
[1779009620869,51.43,78071.52,0.0,0.0,0.0,0.0]
[1779009628923,51.43,78072.53,0.0,0.0,0.0,0.0]
[1779009633959,51.43,78070.61,0.0,0.0,0.0,0.0]
[1779009638994,51.43,78071.6,0.0,0.0,0.0,0.0]
[1779009645169,51.43,78069.65,0.0,0.0,0.0,0.0]
[1779009651077,51.43,78068.72,0.0,0.0,0.0,0.0]
[1779009658127,51.43,78068.91,0.0,0.0,0.0,0.0]
[1779009663164,51.43,78069.21,0.0,0.0,0.0,0.0]
[1779009671219,51.43,78070.13,0.0,0.0,0.0,0.0]
[1779009676255,51.43,78070.73,0.0,0.0,0.0,0.0]
[1779009681290,51.43,78071.35,0.0,0.0,0.0,0.0]
[1779009688339,51.43,78071.73,0.0,0.0,0.0,0.0]
[1779009693375,51.43,78070.4,0.0,0.0,0.0,0.0]
[1779009698410,51.43,78069.46,0.0,0.0,0.0,0.0]
[1779009705590,51.43,78061.16,0.0,0.0,0.0,0.0]
[1779009711501,51.43,78061.22,0.0,0.0,0.0,0.0]
[1779009719557,51.43,78060.75,0.0,0.0,0.0,0.0]
[1779009724592,51.43,78054.77,0.0,0.0,0.0,0.0]
[1779009729627,51.43,78052.7,0.0,0.0,0.0,0.0]
[1779009735801,51.43,78055.37,0.0,0.0,0.0,0.0]
[1779009743726,51.43,78058.21,0.0,0.0,0.0,0.0]
[1779009749769,51.43,78059.75,0.0,0.0,0.0,0.0]
[1779009754803,51.43,78057.06,0.0,0.0,0.0,0.0]
[1779009759838,51.43,78056.73,0.0,0.0,0.0,0.0]
[1779009764873,51.43,78058.15,0.0,0.0,0.0,0.0]
[1779009769908,51.43,78060.04,0.0,0.0,0.0,0.0]
[1779009774944,51.43,78062.19,0.0,0.0,0.0,0.0]
[1779009779986,51.43,78063.51,0.0,0.0,0.0,0.0]
[1779009785024,51.43,78065.29,0.0,0.0,0.0,0.0]
[1779009790059,51.43,78067.2,0.0,0.0,0.0,0.0]
[1779009796221,51.43,78068.7,0.0,0.0,0.0,0.0]
[1779009802145,51.43,78067.78,0.0,0.0,0.0,0.0]
[1779009807181,51.43,78067.88,0.0,0.0,0.0,0.0]
[1779009812215,51.43,78066.77,0.0,0.0,0.0,0.0]
[1779009824300,51.43,78064.01,0.0,0.0,0.0,0.0]
[1779009831347,51.43,78061.76,0.0,0.0,0.0,0.0]
[1779009836505,51.43,78060.91,0.0,0.0,0.0,0.0]
[1779009842428,51.43,78062.29,0.0,0.0,0.0,0.0]
[1779009849477,51.43,78064.19,0.0,0.0,0.0,0.0]
[1779009854512,51.43,78065.54,0.0,0.0,0.0,0.0]
[1779009859553,51.43,78065.34,0.0,0.0,0.0,0.0]
[1779009861570,51.43,78041.48,0.0,0.0,0.0,0.0]
[1779009866730,51.43,78045.06,0.0,0.0,0.0,0.0]
[1779009872646,51.43,78042.52,0.0,0.0,0.0,0.0]
[1779009877680,51.43,78040.65,0.0,0.0,0.0,0.0]
[1779009882714,51.43,78046.94,0.0,0.0,0.0,0.0]
[1779009887754,51.43,78061.62,0.0,0.0,0.0,0.0]
[1779009892784,51.43,78067.79,0.0,0.0,0.0,0.0]
[1779009897820,51.43,78072.37,0.0,0.0,0.0,0.0]
[1779009902856,51.43,78067.9,0.0,0.0,0.0,0.0]
[1779009908898,51.43,78060.91,0.0,0.0,0.0,0.0]
[1779009913933,51.43,78056.5,0.0,0.0,0.0,0.0]
[1779009919975,51.43,78052.87,0.0,0.0,0.0,0.0]
[1779009925011,51.43,78052.53,0.0,0.0,0.0,0.0]
[1779009935080,51.43,78051.45,0.0,0.0,0.0,0.0]
[1779009940117,51.43,78045.96,0.0,0.0,0.0,0.0]
[1779009946158,51.43,78043.91,0.0,0.0,0.0,0.0]
[1779009952201,51.43,78042.81,0.0,0.0,0.0,0.0]
[1779009958245,51.43,78043.16,0.0,0.0,0.0,0.0]
[1779009963277,51.43,78040.87,0.0,0.0,0.0,0.0]
[1779009968312,51.43,78041.51,0.0,0.0,0.0,0.0]
[1779009973347,51.43,78040.39,0.0,0.0,0.0,0.0]
[1779009980397,51.43,78039.34,0.0,0.0,0.0,0.0]
[1779009987575,51.43,78037.68,0.0,0.0,0.0,0.0]
[1779009994491,51.43,78037.68,0.0,0.0,0.0,0.0]
[1779009999529,51.43,78038.43,0.0,0.0,0.0,0.0]
[1779010005574,51.43,78041.4,0.0,0.0,0.0,0.0]
[1779010010609,51.43,78041.09,0.0,0.0,0.0,0.0]
[1779010017785,51.43,78039.92,0.0,0.0,0.0,0.0]
[1779010027855,51.43,78036.98,0.0,0.0,0.0,0.0]
[1779010035785,51.43,78034.73,0.0,0.0,0.0,0.0]
[1779010041826,51.43,78034.2,0.0,0.0,0.0,0.0]
[1779010047994,51.43,78032.82,0.0,0.0,0.0,0.0]
[1779010053911,51.43,78032.38,0.0,0.0,0.0,0.0]
[1779010063981,51.43,78032.54,0.0,0.0,0.0,0.0]
[1779010072038,51.43,78031.59,0.0,0.0,0.0,0.0]
[1779010078205,51.43,78030.81,0.0,0.0,0.0,0.0]
[1779010084122,51.43,78030.42,0.0,0.0,0.0,0.0]
[1779010089156,51.43,78030.33,0.0,0.0,0.0,0.0]
[1779010098346,51.43,78030.13,0.0,0.0,0.0,0.0]
[1779010108416,51.43,78029.83,0.0,0.0,0.0,0.0]
[1779010118485,51.43,78029.65,0.0,0.0,0.0,0.0]
[1779010124404,51.43,78031.61,0.0,0.0,0.0,0.0]
[1779010129438,51.43,78034.51,0.0,0.0,0.0,0.0]
[1779010134474,51.43,78035.43,0.0,0.0,0.0,0.0]
[1779010140516,51.43,78035.89,0.0,0.0,0.0,0.0]
[1779010145551,51.43,78043.37,0.0,0.0,0.0,0.0]
[1779010150586,51.43,78046.92,0.0,0.0,0.0,0.0]
[1779010155622,51.43,78048.79,0.0,0.0,0.0,0.0]
[1779010160657,51.43,78050.94,0.0,0.0,0.0,0.0]
[1779010165691,51.43,78052.85,0.0,0.0,0.0,0.0]
[1779010170726,51.43,78054.77,0.0,0.0,0.0,0.0]
[1779010175762,51.43,78056.28,0.0,0.0,0.0,0.0]
[1779010182810,51.43,78057.7,0.0,0.0,0.0,0.0]
[1779010187847,51.43,78062.12,0.0,0.0,0.0,0.0]
[1779010192881,51.43,78066.71,0.0,0.0,0.0,0.0]
[1779010197915,51.43,78072.64,0.0,0.0,0.0,0.0]
[1779010202950,51.43,78082.59,0.0,0.0,0.0,0.0]
[1779010207985,51.43,78081.74,0.0,0.0,0.0,0.0]
[1779010213023,51.43,78082.31,0.0,0.0,0.0,0.0]
[1779010219194,51.43,78081.98,0.0,0.0,0.0,0.0]
[1779010225106,51.43,78083.49,0.0,0.0,0.0,0.0]
[1779010230141,51.43,78083.42,0.0,0.0,0.0,0.0]
[1779010235177,51.43,78083.51,0.0,0.0,0.0,0.0]
[1779010240212,51.43,78083.77,0.0,0.0,0.0,0.0]
[1779010245250,51.43,78083.93,0.0,0.0,0.0,0.0]
[1779010256321,51.43,78083.97,0.0,0.0,0.0,0.0]
[1779010261359,51.43,78071.03,0.0,0.0,0.0,0.0]
[1779010266396,51.43,78066.16,0.0,0.0,0.0,0.0]
[1779010271430,51.43,78061.87,0.0,0.0,0.0,0.0]
[1779010277472,51.43,78060.74,0.0,0.0,0.0,0.0]
[1779010283513,51.43,78059.86,0.0,0.0,0.0,0.0]
[1779010289555,51.43,78058.09,0.0,0.0,0.0,0.0]
[1779010295597,51.43,78056.79,0.0,0.0,0.0,0.0]
[1779010301641,51.43,78056.09,0.0,0.0,0.0,0.0]
[1779010306677,51.43,78055.15,0.0,0.0,0.0,0.0]
[1779010311711,51.43,78056.35,0.0,0.0,0.0,0.0]
[1779010316748,51.43,78048.68,0.0,0.0,0.0,0.0]
[1779010321783,51.43,78046.49,0.0,0.0,0.0,0.0]
[1779010327824,51.43,78045.74,0.0,0.0,0.0,0.0]
[1779010332859,51.43,78043.53,0.0,0.0,0.0,0.0]
[1779010337894,51.43,78043.01,0.0,0.0,0.0,0.0]
[1779010342931,51.43,78041.95,0.0,0.0,0.0,0.0]
[1779010347964,51.43,78040.18,0.0,0.0,0.0,0.0]
[1779010354007,51.43,78039.09,0.0,0.0,0.0,0.0]
[1779010360182,51.43,78038.23,0.0,0.0,0.0,0.0]
[1779010367098,51.43,78037.87,0.0,0.0,0.0,0.0]
[1779010377165,51.43,78037.9,0.0,0.0,0.0,0.0]
[1779010385226,51.43,78037.03,0.0,0.0,0.0,0.0]
[1779010390393,51.43,78035.83,0.0,0.0,0.0,0.0]
[1779010400463,51.43,78035.95,0.0,0.0,0.0,0.0]
[1779010406373,51.43,78041.16,0.0,0.0,0.0,0.0]
[1779010411407,51.43,78041.08,0.0,0.0,0.0,0.0]
[1779010418457,51.43,78040.58,0.0,0.0,0.0,0.0]
[1779010424499,51.43,78040.82,0.0,0.0,0.0,0.0]
[1779010430672,51.43,78039.88,0.0,0.0,0.0,0.0]
[1779010436582,51.43,78034.02,0.0,0.0,0.0,0.0]
[1779010441619,51.43,78034.13,0.0,0.0,0.0,0.0]
[1779010446654,51.43,78035.28,0.0,0.0,0.0,0.0]
[1779010452696,51.43,78036.16,0.0,0.0,0.0,0.0]
[1779010461761,51.43,78037.37,0.0,0.0,0.0,0.0]
[1779010466794,51.43,78038.6,0.0,0.0,0.0,0.0]
[1779010473843,51.43,78040.43,0.0,0.0,0.0,0.0]
[1779010478879,51.43,78034.07,0.0,0.0,0.0,0.0]
[1779010483913,51.43,78034.6,0.0,0.0,0.0,0.0]
[1779010488949,51.43,78036.85,0.0,0.0,0.0,0.0]
[1779010494992,51.43,78036.6,0.0,0.0,0.0,0.0]
[1779010500031,51.43,78033.78,0.0,0.0,0.0,0.0]
[1779010505069,51.43,78033.56,0.0,0.0,0.0,0.0]
[1779010511234,51.43,78032.45,0.0,0.0,0.0,0.0]
[1779010517182,51.43,78034.91,0.0,0.0,0.0,0.0]
[1779010522217,51.43,78036.73,0.0,0.0,0.0,0.0]
[1779010527251,51.43,78038.3,0.0,0.0,0.0,0.0]
[1779010533294,51.43,78039.69,0.0,0.0,0.0,0.0]
[1779010538330,51.43,78041.93,0.0,0.0,0.0,0.0]
[1779010543364,51.43,78041.95,0.0,0.0,0.0,0.0]
[1779010549409,51.43,78036.81,0.0,0.0,0.0,0.0]
[1779010554441,51.43,78034.87,0.0,0.0,0.0,0.0]
[1779010561589,51.43,78034.2,0.0,0.0,0.0,0.0]
[1779010567532,51.43,78032.68,0.0,0.0,0.0,0.0]
[1779010572568,51.43,78030.91,0.0,0.0,0.0,0.0]
[1779010581729,51.43,78030.59,0.0,0.0,0.0,0.0]
[1779010591799,51.43,78028.54,0.0,0.0,0.0,0.0]
[1779010597742,51.43,78027.61,0.0,0.0,0.0,0.0]
[1779010603784,51.43,78027.22,0.0,0.0,0.0,0.0]
[1779010609826,51.43,78027.17,0.0,0.0,0.0,0.0]
[1779010617883,51.43,78027.19,0.0,0.0,0.0,0.0]
[1779010623925,51.43,78027.08,0.0,0.0,0.0,0.0]
[1779010631981,51.43,78026.67,0.0,0.0,0.0,0.0]
[1779010638028,51.43,78026.68,0.0,0.0,0.0,0.0]
[1779010647091,51.43,78024.39,0.0,0.0,0.0,0.0]
[1779010652221,51.43,78024.81,0.0,0.0,0.0,0.0]
[1779010658165,51.43,78024.81,0.0,0.0,0.0,0.0]
[1779010670254,51.43,78025.51,0.0,0.0,0.0,0.0]
[1779010675288,51.43,78026.5,0.0,0.0,0.0,0.0]
[1779010681329,51.43,78026.5,0.0,0.0,0.0,0.0]
[1779010689384,51.43,78026.4,0.0,0.0,0.0,0.0]
[1779010694426,51.43,78026.46,0.0,0.0,0.0,0.0]
[1779010699462,51.43,78024.12,0.0,0.0,0.0,0.0]
[1779010704514,51.43,78020.38,0.0,0.0,0.0,0.0]
[1779010710552,51.43,78018.42,0.0,0.0,0.0,0.0]
[1779010715587,51.43,78012.35,0.0,0.0,0.0,0.0]
[1779010720623,51.43,78014.78,0.0,0.0,0.0,0.0]
[1779010725657,51.43,78015.72,0.0,0.0,0.0,0.0]
[1779010730694,51.43,78029.34,0.0,0.0,0.0,0.0]
[1779010735727,51.43,78028.82,0.0,0.0,0.0,0.0]
[1779010742852,51.43,78027.86,0.0,0.0,0.0,0.0]
[1779010748818,51.43,78027.72,0.0,0.0,0.0,0.0]
[1779010753853,51.43,78026.65,0.0,0.0,0.0,0.0]
[1779010758888,51.43,78026.41,0.0,0.0,0.0,0.0]
[1779010764930,51.43,78025.04,0.0,0.0,0.0,0.0]
[1779010771979,51.43,78025.23,0.0,0.0,0.0,0.0]
[1779010777013,51.43,78024.57,0.0,0.0,0.0,0.0]
[1779010783132,51.43,78024.44,0.0,0.0,0.0,0.0]
[1779010789098,51.43,78023.97,0.0,0.0,0.0,0.0]
[1779010794133,51.43,78027.35,0.0,0.0,0.0,0.0]
[1779010799168,51.43,78036.58,0.0,0.0,0.0,0.0]
[1779010804208,51.43,78052.67,0.0,0.0,0.0,0.0]
[1779010812259,51.43,78044.51,0.0,0.0,0.0,0.0]
[1779010818302,51.43,78044.81,0.0,0.0,0.0,0.0]
[1779010823416,51.43,78044.84,0.0,0.0,0.0,0.0]
[1779010829379,51.43,78044.36,0.0,0.0,0.0,0.0]
[1779010834415,51.43,78040.45,0.0,0.0,0.0,0.0]
[1779010841465,51.43,78040.39,0.0,0.0,0.0,0.0]
[1779010851531,51.43,78040.87,0.0,0.0,0.0,0.0]
[1779010860597,51.43,78041.44,0.0,0.0,0.0,0.0]
[1779010867646,51.43,78041.85,0.0,0.0,0.0,0.0]
[1779010872681,51.43,78040.41,0.0,0.0,0.0,0.0]
[1779010882751,51.43,78038.99,0.0,0.0,0.0,0.0]
[1779010887786,51.43,78036.21,0.0,0.0,0.0,0.0]
[1779010892821,51.43,78035.09,0.0,0.0,0.0,0.0]
[1779010898863,51.43,78033.82,0.0,0.0,0.0,0.0]
[1779010903978,51.43,78033.29,0.0,0.0,0.0,0.0]
[1779010909940,51.43,78033.97,0.0,0.0,0.0,0.0]
[1779010923032,51.43,78033.2,0.0,0.0,0.0,0.0]
[1779010934190,51.43,78031.94,0.0,0.0,0.0,0.0]
[1779010944260,51.43,78030.38,0.0,0.0,0.0,0.0]
[1779010952238,51.43,78030.24,0.0,0.0,0.0,0.0]
[1779010957272,51.43,78031.77,0.0,0.0,0.0,0.0]
[1779010964404,51.43,78031.59,0.0,0.0,0.0,0.0]
[1779010970365,51.43,78029.75,0.0,0.0,0.0,0.0]
[1779010975399,51.43,78029.86,0.0,0.0,0.0,0.0]
[1779010980434,51.43,78031.25,0.0,0.0,0.0,0.0]
[1779010985469,51.43,78033.51,0.0,0.0,0.0,0.0]
[1779010994614,51.43,78036.69,0.0,0.0,0.0,0.0]
[1779011000575,51.43,78040.59,0.0,0.0,0.0,0.0]
[1779011011648,51.43,78040.94,0.0,0.0,0.0,0.0]
[1779011019710,51.43,78042.2,0.0,0.0,0.0,0.0]
[1779011024825,51.43,78042.95,0.0,0.0,0.0,0.0]
[1779011030786,51.43,78043.65,0.0,0.0,0.0,0.0]
[1779011035824,51.43,78044.53,0.0,0.0,0.0,0.0]
[1779011040860,51.43,78045.16,0.0,0.0,0.0,0.0]
[1779011055035,51.43,78045.32,0.0,0.0,0.0,0.0]
[1779011065105,51.43,78045.34,0.0,0.0,0.0,0.0]
[1779011075175,51.43,78046.26,0.0,0.0,0.0,0.0]
[1779011084164,51.43,78046.21,0.0,0.0,0.0,0.0]
[1779011089199,51.43,78045.5,0.0,0.0,0.0,0.0]
[1779011094234,51.43,78046.89,0.0,0.0,0.0,0.0]
[1779011099269,51.43,78046.14,0.0,0.0,0.0,0.0]
[1779011104304,51.43,78048.38,0.0,0.0,0.0,0.0]
[1779011110347,51.43,78048.1,0.0,0.0,0.0,0.0]
[1779011115459,51.43,78048.26,0.0,0.0,0.0,0.0]
[1779011121423,51.43,78049.43,0.0,0.0,0.0,0.0]
[1779011128474,51.43,78049.87,0.0,0.0,0.0,0.0]
[1779011133509,51.43,78049.62,0.0,0.0,0.0,0.0]
[1779011138545,51.43,78054.19,0.0,0.0,0.0,0.0]
[1779011145667,51.43,78058.96,0.0,0.0,0.0,0.0]
[1779011151636,51.43,78068.31,0.0,0.0,0.0,0.0]
[1779011156672,51.43,78067.91,0.0,0.0,0.0,0.0]
[1779011165807,51.43,78069.9,0.0,0.0,0.0,0.0]
[1779011171777,51.43,78075.3,0.0,0.0,0.0,0.0]
[1779011176811,51.43,78076.84,0.0,0.0,0.0,0.0]
[1779011185947,51.43,78078.64,0.0,0.0,0.0,0.0]
[1779011196017,51.43,78080.71,0.0,0.0,0.0,0.0]
[1779011202995,51.43,78082.87,0.0,0.0,0.0,0.0]
[1779011213064,51.43,78083.31,0.0,0.0,0.0,0.0]
[1779011219106,51.43,78085.09,0.0,0.0,0.0,0.0]
[1779011224141,51.43,78086.83,0.0,0.0,0.0,0.0]
[1779011233205,51.43,78087.18,0.0,0.0,0.0,0.0]
[1779011238239,51.43,78084.94,0.0,0.0,0.0,0.0]
[1779011243274,51.43,78085.03,0.0,0.0,0.0,0.0]
[1779011250323,51.43,78085.29,0.0,0.0,0.0,0.0]
[1779011255359,51.43,78085.67,0.0,0.0,0.0,0.0]
[1779011261401,51.43,78086.66,0.0,0.0,0.0,0.0]
[1779011266507,51.43,78087.39,0.0,0.0,0.0,0.0]
[1779011272479,51.43,78087.64,0.0,0.0,0.0,0.0]
[1779011277514,51.43,78087.89,0.0,0.0,0.0,0.0]
[1779011283556,51.43,78087.79,0.0,0.0,0.0,0.0]
[1779011288591,51.43,78087.75,0.0,0.0,0.0,0.0]
[1779011293625,51.43,78087.66,0.0,0.0,0.0,0.0]
[1779011300675,51.43,78088.19,0.0,0.0,0.0,0.0]
[1779011306806,51.43,78087.75,0.0,0.0,0.0,0.0]
[1779011315778,51.43,78087.4,0.0,0.0,0.0,0.0]
[1779011320814,51.43,78088.11,0.0,0.0,0.0,0.0]
[1779011326952,51.43,78087.95,0.0,0.0,0.0,0.0]
[1779011333905,51.43,78088.38,0.0,0.0,0.0,0.0]
[1779011338940,51.43,78088.88,0.0,0.0,0.0,0.0]
[1779011345990,51.43,78088.21,0.0,0.0,0.0,0.0]
[1779011351025,51.43,78084.19,0.0,0.0,0.0,0.0]
[1779011357162,51.43,78084.4,0.0,0.0,0.0,0.0]
[1779011365123,51.43,78083.53,0.0,0.0,0.0,0.0]
[1779011372172,51.43,78083.1,0.0,0.0,0.0,0.0]
[1779011377301,51.43,78082.19,0.0,0.0,0.0,0.0]
[1779011383249,51.43,78079.4,0.0,0.0,0.0,0.0]
[1779011388284,51.43,78079.01,0.0,0.0,0.0,0.0]
[1779011396340,51.43,78081.78,0.0,0.0,0.0,0.0]
[1779011402382,51.43,78083.41,0.0,0.0,0.0,0.0]
[1779011407515,51.43,78085.1,0.0,0.0,0.0,0.0]
[1779011417585,51.43,78085.71,0.0,0.0,0.0,0.0]
[1779011423529,51.43,78087.45,0.0,0.0,0.0,0.0]
[1779011430578,51.43,78090.2,0.0,0.0,0.0,0.0]
[1779011436620,51.43,78093.39,0.0,0.0,0.0,0.0]
[1779011442662,51.43,78096.47,0.0,0.0,0.0,0.0]
[1779011447795,51.43,78097.17,0.0,0.0,0.0,0.0]
[1779011457865,51.43,78099.89,0.0,0.0,0.0,0.0]
[1779011463833,51.43,78109.55,0.0,0.0,0.0,0.0]
[1779011468869,51.43,78104.8,0.0,0.0,0.0,0.0]
[1779011473903,51.43,78102.44,0.0,0.0,0.0,0.0]
[1779011478938,51.43,78098.86,0.0,0.0,0.0,0.0]
[1779011488075,51.43,78094.05,0.0,0.0,0.0,0.0]
[1779011494044,51.43,78099.12,0.0,0.0,0.0,0.0]
[1779011500086,51.43,78099.29,0.0,0.0,0.0,0.0]
[1779011505122,51.43,78096.54,0.0,0.0,0.0,0.0]
[1779011510156,51.43,78094.96,0.0,0.0,0.0,0.0]
[1779011515191,51.43,78093.4,0.0,0.0,0.0,0.0]
[1779011520226,51.43,78094.53,0.0,0.0,0.0,0.0]
[1779011525261,51.43,78095.46,0.0,0.0,0.0,0.0]
[1779011530296,51.43,78095.7,0.0,0.0,0.0,0.0]
[1779011536342,51.43,78096.94,0.0,0.0,0.0,0.0]
[1779011541373,51.43,78105.04,0.0,0.0,0.0,0.0]
[1779011546409,51.43,78109.68,0.0,0.0,0.0,0.0]
[1779011552450,51.43,78107.37,0.0,0.0,0.0,0.0]
[1779011557485,51.43,78109.31,0.0,0.0,0.0,0.0]
[1779011562521,51.43,78112.25,0.0,0.0,0.0,0.0]
[1779011567555,51.43,78113.55,0.0,0.0,0.0,0.0]
[1779011573598,51.43,78114.33,0.0,0.0,0.0,0.0]
[1779011578706,51.43,78115.41,0.0,0.0,0.0,0.0]
[1779011584674,51.43,78118.44,0.0,0.0,0.0,0.0]
[1779011589709,51.43,78123.33,0.0,0.0,0.0,0.0]
[1779011594744,51.43,78127.44,0.0,0.0,0.0,0.0]
[1779011599779,51.43,78128.27,0.0,0.0,0.0,0.0]
[1779011608918,51.43,78127.01,0.0,0.0,0.0,0.0]
[1779011614886,51.43,78126.87,0.0,0.0,0.0,0.0]
[1779011620928,51.43,78127.05,0.0,0.0,0.0,0.0]
[1779011626970,51.43,78127.39,0.0,0.0,0.0,0.0]
[1779011632009,51.43,78126.74,0.0,0.0,0.0,0.0]
[1779011637045,51.43,78126.94,0.0,0.0,0.0,0.0]
[1779011642081,51.43,78124.35,0.0,0.0,0.0,0.0]
[1779011647117,51.43,78116.93,0.0,0.0,0.0,0.0]
[1779011652154,51.43,78118.95,0.0,0.0,0.0,0.0]
[1779011659270,51.43,78118.36,0.0,0.0,0.0,0.0]
[1779011665244,51.43,78116.74,0.0,0.0,0.0,0.0]
[1779011670284,51.43,78119.42,0.0,0.0,0.0,0.0]
[1779011675315,51.43,78122.33,0.0,0.0,0.0,0.0]
[1779011680350,51.43,78123.31,0.0,0.0,0.0,0.0]
[1779011685385,51.43,78128.53,0.0,0.0,0.0,0.0]
[1779011690421,51.43,78140.24,0.0,0.0,0.0,0.0]
[1779011695455,51.43,78153.35,0.0,0.0,0.0,0.0]
[1779011700490,51.43,78155.57,0.0,0.0,0.0,0.0]
[1779011705525,51.43,78156.21,0.0,0.0,0.0,0.0]
[1779011710561,51.43,78153.9,0.0,0.0,0.0,0.0]
[1779011715594,51.43,78153.77,0.0,0.0,0.0,0.0]
[1779011720630,51.43,78154.12,0.0,0.0,0.0,0.0]
[1779011726672,51.43,78153.57,0.0,0.0,0.0,0.0]
[1779011731708,51.43,78153.82,0.0,0.0,0.0,0.0]
[1779011736742,51.43,78153.92,0.0,0.0,0.0,0.0]
[1779011741777,51.43,78147.76,0.0,0.0,0.0,0.0]
[1779011746813,51.43,78147.61,0.0,0.0,0.0,0.0]
[1779011751847,51.43,78147.75,0.0,0.0,0.0,0.0]
[1779011756882,51.43,78150.16,0.0,0.0,0.0,0.0]
[1779011761919,51.43,78162.31,0.0,0.0,0.0,0.0]
[1779011767961,51.43,78161.55,0.0,0.0,0.0,0.0]
[1779011778033,51.43,78162.45,0.0,0.0,0.0,0.0]
[1779011783068,51.43,78163.94,0.0,0.0,0.0,0.0]
[1779011788103,51.43,78163.64,0.0,0.0,0.0,0.0]
[1779011794145,51.43,78164.14,0.0,0.0,0.0,0.0]
[1779011798175,51.43,78183.99,0.0,0.0,0.0,0.0]
[1779011803210,51.43,78195.17,0.0,0.0,0.0,0.0]
[1779011808245,51.43,78202.99,0.0,0.0,0.0,0.0]
[1779011813285,51.43,78197.32,0.0,0.0,0.0,0.0]
[1779011818319,51.43,78196.02,0.0,0.0,0.0,0.0]
[1779011823358,51.43,78190.71,0.0,0.0,0.0,0.0]
[1779011828393,51.43,78186.98,0.0,0.0,0.0,0.0]
[1779011833428,51.43,78184.86,0.0,0.0,0.0,0.0]
[1779011838463,51.43,78204.65,0.0,0.0,0.0,0.0]
[1779011843498,51.43,78216.3,0.0,0.0,0.0,0.0]
[1779011849541,51.43,78218.53,0.0,0.0,0.0,0.0]
[1779011854576,51.43,78223.12,0.0,0.0,0.0,0.0]
[1779011859611,51.43,78232.37,0.0,0.0,0.0,0.0]
[1779011864647,51.43,78234.92,0.0,0.0,0.0,0.0]
[1779011869682,51.43,78233.66,0.0,0.0,0.0,0.0]
[1779011874719,51.43,78235.61,0.0,0.0,0.0,0.0]
[1779011879754,51.43,78238.06,0.0,0.0,0.0,0.0]
[1779011884789,51.43,78234.95,0.0,0.0,0.0,0.0]
[1779011889824,51.43,78226.63,0.0,0.0,0.0,0.0]
[1779011894860,51.43,78219.63,0.0,0.0,0.0,0.0]
[1779011899895,51.43,78218.83,0.0,0.0,0.0,0.0]
[1779011904930,51.43,78217.04,0.0,0.0,0.0,0.0]
[1779011909964,51.43,78216.09,0.0,0.0,0.0,0.0]
[1779011914999,51.43,78215.39,0.0,0.0,0.0,0.0]
[1779011920034,51.43,78214.76,0.0,0.0,0.0,0.0]
[1779011925070,51.43,78214.13,0.0,0.0,0.0,0.0]
[1779011930104,51.43,78214.47,0.0,0.0,0.0,0.0]
[1779011935139,51.43,78213.91,0.0,0.0,0.0,0.0]
[1779011940175,51.43,78214.18,0.0,0.0,0.0,0.0]
[1779011945209,51.43,78215.09,0.0,0.0,0.0,0.0]
[1779011950245,51.43,78214.5,0.0,0.0,0.0,0.0]
[1779011955281,51.43,78205.87,0.0,0.0,0.0,0.0]
[1779011960315,51.43,78198.3,0.0,0.0,0.0,0.0]
[1779011965350,51.43,78196.99,0.0,0.0,0.0,0.0]
[1779011970384,51.43,78195.55,0.0,0.0,0.0,0.0]
[1779011975420,51.43,78194.55,0.0,0.0,0.0,0.0]
[1779011980454,51.43,78194.97,0.0,0.0,0.0,0.0]
[1779011985489,51.43,78195.65,0.0,0.0,0.0,0.0]
[1779011990524,51.43,78196.01,0.0,0.0,0.0,0.0]
[1779011995559,51.43,78196.57,0.0,0.0,0.0,0.0]
[1779012000594,51.43,78197.77,0.0,0.0,0.0,0.0]
[1779012005630,51.43,78198.58,0.0,0.0,0.0,0.0]
[1779012011759,51.43,78198.88,0.0,0.0,0.0,0.0]
[1779012021829,51.43,78198.87,0.0,0.0,0.0,0.0]
[1779012027785,51.43,78199.29,0.0,0.0,0.0,0.0]
[1779012032819,51.43,78202.85,0.0,0.0,0.0,0.0]
[1779012037856,51.43,78202.49,0.0,0.0,0.0,0.0]
[1779012042900,51.43,78206.79,0.0,0.0,0.0,0.0]
[1779012047925,51.43,78202.66,0.0,0.0,0.0,0.0]
[1779012052961,51.43,78201.72,0.0,0.0,0.0,0.0]
[1779012057995,51.43,78196.32,0.0,0.0,0.0,0.0]
[1779012063035,51.43,78196.48,0.0,0.0,0.0,0.0]
[1779012068070,51.43,78204.58,0.0,0.0,0.0,0.0]
[1779012074112,51.43,78203.38,0.0,0.0,0.0,0.0]
[1779012079147,51.43,78204.08,0.0,0.0,0.0,0.0]
[1779012084183,51.43,78203.98,0.0,0.0,0.0,0.0]
[1779012089218,51.43,78203.24,0.0,0.0,0.0,0.0]
[1779012094252,51.43,78203.87,0.0,0.0,0.0,0.0]
[1779012099288,51.43,78203.98,0.0,0.0,0.0,0.0]
[1779012104322,51.43,78200.67,0.0,0.0,0.0,0.0]
[1779012109357,51.43,78200.81,0.0,0.0,0.0,0.0]
[1779012114392,51.43,78200.85,0.0,0.0,0.0,0.0]
[1779012119427,51.43,78200.77,0.0,0.0,0.0,0.0]
[1779012124462,51.43,78200.56,0.0,0.0,0.0,0.0]
[1779012129497,51.43,78200.66,0.0,0.0,0.0,0.0]
[1779012134533,51.43,78200.53,0.0,0.0,0.0,0.0]
[1779012140574,51.43,78201.12,0.0,0.0,0.0,0.0]
[1779012145609,51.43,78201.05,0.0,0.0,0.0,0.0]
[1779012150644,51.43,78201.62,0.0,0.0,0.0,0.0]
[1779012155679,51.43,78204.09,0.0,0.0,0.0,0.0]
[1779012160715,51.43,78208.78,0.0,0.0,0.0,0.0]
[1779012165750,51.43,78221.42,0.0,0.0,0.0,0.0]
[1779012170784,51.43,78226.49,0.0,0.0,0.0,0.0]
[1779012175820,51.43,78227.64,0.0,0.0,0.0,0.0]
[1779012181865,51.43,78226.03,0.0,0.0,0.0,0.0]
[1779012186902,51.43,78219.09,0.0,0.0,0.0,0.0]
[1779012193022,51.43,78218.44,0.0,0.0,0.0,0.0]
[1779012198999,51.43,78218.44,0.0,0.0,0.0,0.0]
[1779012204035,51.43,78208.35,0.0,0.0,0.0,0.0]
[1779012209069,51.43,78208.65,0.0,0.0,0.0,0.0]
[1779012214104,51.43,78208.65,0.0,0.0,0.0,0.0]
[1779012219139,51.43,78208.41,0.0,0.0,0.0,0.0]
[1779012224174,51.43,78213.44,0.0,0.0,0.0,0.0]
[1779012231223,51.43,78214.94,0.0,0.0,0.0,0.0]
[1779012236258,51.43,78216.31,0.0,0.0,0.0,0.0]
[1779012241293,51.43,78225.05,0.0,0.0,0.0,0.0]
[1779012246329,51.43,78221.9,0.0,0.0,0.0,0.0]
[1779012251363,51.43,78228.06,0.0,0.0,0.0,0.0]
[1779012256399,51.43,78231.31,0.0,0.0,0.0,0.0]
[1779012261434,51.43,78247.07,0.0,0.0,0.0,0.0]
[1779012266468,51.43,78248.45,0.0,0.0,0.0,0.0]
[1779012271504,51.43,78256.15,0.0,0.0,0.0,0.0]
[1779012276542,51.43,78262.85,0.0,0.0,0.0,0.0]
[1779012281577,51.43,78268.53,0.0,0.0,0.0,0.0]
[1779012286612,51.43,78269.98,0.0,0.0,0.0,0.0]
[1779012291652,51.43,78286.03,0.0,0.0,0.0,0.0]
[1779012296685,51.43,78267.52,0.0,0.0,0.0,0.0]
[1779012301719,51.43,78263.56,0.0,0.0,0.0,0.0]
[1779012306756,51.43,78251.46,0.0,0.0,0.0,0.0]
[1779012309776,51.43,78229.19,0.0,0.0,0.0,0.0]
[1779012314815,51.43,78239.46,0.0,0.0,0.0,0.0]
[1779012319850,51.43,78246.63,0.0,0.0,0.0,0.0]
[1779012324882,51.43,78241.29,0.0,0.0,0.0,0.0]
[1779012329916,51.43,78233.52,0.0,0.0,0.0,0.0]
[1779012334953,51.43,78234.39,0.0,0.0,0.0,0.0]
[1779012339988,51.43,78241.73,0.0,0.0,0.0,0.0]
[1779012345028,51.43,78243.04,0.0,0.0,0.0,0.0]
[1779012350061,51.43,78242.57,0.0,0.0,0.0,0.0]
[1779012356099,51.43,78239.51,0.0,0.0,0.0,0.0]
[1779012361134,51.43,78232.35,0.0,0.0,0.0,0.0]
[1779012366170,51.43,78232.2,0.0,0.0,0.0,0.0]
[1779012371204,51.43,78232.7,0.0,0.0,0.0,0.0]
[1779012376241,51.43,78231.84,0.0,0.0,0.0,0.0]
[1779012381275,51.43,78230.82,0.0,0.0,0.0,0.0]
[1779012386313,51.43,78229.81,0.0,0.0,0.0,0.0]
[1779012391345,51.43,78234.88,0.0,0.0,0.0,0.0]
[1779012396381,51.43,78245.18,0.0,0.0,0.0,0.0]
[1779012401417,51.43,78245.87,0.0,0.0,0.0,0.0]
[1779012406452,51.43,78245.83,0.0,0.0,0.0,0.0]
[1779012412494,51.43,78246.52,0.0,0.0,0.0,0.0]
[1779012417528,51.43,78249.42,0.0,0.0,0.0,0.0]
[1779012422564,51.43,78252.19,0.0,0.0,0.0,0.0]
[1779012427599,51.43,78254.29,0.0,0.0,0.0,0.0]
[1779012432634,51.43,78253.82,0.0,0.0,0.0,0.0]
[1779012437669,51.43,78256.22,0.0,0.0,0.0,0.0]
[1779012442705,51.43,78257.76,0.0,0.0,0.0,0.0]
[1779012447739,51.43,78252.58,0.0,0.0,0.0,0.0]
[1779012452774,51.43,78259.95,0.0,0.0,0.0,0.0]
[1779012457818,51.43,78275.76,0.0,0.0,0.0,0.0]
[1779012462844,51.43,78287.54,0.0,0.0,0.0,0.0]
[1779012467881,51.43,78293.78,0.0,0.0,0.0,0.0]
[1779012472920,51.43,78289.64,0.0,0.0,0.0,0.0]
[1779012477950,51.43,78287.56,0.0,0.0,0.0,0.0]
[1779012482986,51.43,78286.74,0.0,0.0,0.0,0.0]
[1779012488021,51.43,78284.64,0.0,0.0,0.0,0.0]
[1779012493067,51.43,78277.16,0.0,0.0,0.0,0.0]
[1779012498103,51.43,78276.88,0.0,0.0,0.0,0.0]
[1779012503138,51.43,78271.94,0.0,0.0,0.0,0.0]
[1779012508175,51.43,78277.07,0.0,0.0,0.0,0.0]
[1779012513209,51.43,78277.73,0.0,0.0,0.0,0.0]
[1779012518244,51.43,78283.98,0.0,0.0,0.0,0.0]
[1779012523279,51.43,78291.72,0.0,0.0,0.0,0.0]
[1779012528315,51.43,78291.6,0.0,0.0,0.0,0.0]
[1779012533350,51.43,78295.31,0.0,0.0,0.0,0.0]
[1779012540399,51.43,78294.01,0.0,0.0,0.0,0.0]
[1779012545491,51.43,78294.47,0.0,0.0,0.0,0.0]
[1779012551477,51.43,78294.0,0.0,0.0,0.0,0.0]
[1779012556512,51.43,78293.87,0.0,0.0,0.0,0.0]
[1779012561548,51.43,78293.89,0.0,0.0,0.0,0.0]
[1779012566584,51.43,78292.16,0.0,0.0,0.0,0.0]
[1779012571619,51.43,78290.31,0.0,0.0,0.0,0.0]
[1779012576653,51.43,78291.22,0.0,0.0,0.0,0.0]
[1779012581689,51.43,78291.73,0.0,0.0,0.0,0.0]
[1779012586724,51.43,78291.98,0.0,0.0,0.0,0.0]
[1779012593772,51.43,78292.53,0.0,0.0,0.0,0.0]
[1779012598807,51.43,78293.31,0.0,0.0,0.0,0.0]
[1779012603843,51.43,78296.08,0.0,0.0,0.0,0.0]
[1779012608881,51.43,78311.73,0.0,0.0,0.0,0.0]
[1779012610895,51.43,78334.63,0.0,0.0,0.0,0.0]
[1779012616064,51.43,78338.82,0.0,0.0,0.0,0.0]
[1779012621972,51.43,78347.71,0.0,0.0,0.0,0.0]
[1779012627007,51.43,78346.65,0.0,0.0,0.0,0.0]
[1779012632047,51.43,78347.01,0.0,0.0,0.0,0.0]
[1779012637083,51.43,78349.8,0.0,0.0,0.0,0.0]
[1779012642125,51.43,78349.88,0.0,0.0,0.0,0.0]
[1779012647160,51.43,78351.31,0.0,0.0,0.0,0.0]
[1779012652195,51.43,78343.67,0.0,0.0,0.0,0.0]
[1779012657230,51.43,78342.42,0.0,0.0,0.0,0.0]
[1779012662267,51.43,78325.84,0.0,0.0,0.0,0.0]
[1779012667303,51.43,78316.69,0.0,0.0,0.0,0.0]
[1779012672335,51.43,78313.38,0.0,0.0,0.0,0.0]
[1779012677374,51.43,78318.81,0.0,0.0,0.0,0.0]
[1779012682405,51.43,78325.52,0.0,0.0,0.0,0.0]
[1779012687440,51.43,78324.17,0.0,0.0,0.0,0.0]
[1779012692475,51.43,78329.19,0.0,0.0,0.0,0.0]
[1779012697510,51.43,78335.24,0.0,0.0,0.0,0.0]
[1779012702545,51.43,78338.9,0.0,0.0,0.0,0.0]
[1779012707583,51.43,78348.58,0.0,0.0,0.0,0.0]
[1779012712620,51.43,78354.14,0.0,0.0,0.0,0.0]
[1779012717655,51.43,78360.25,0.0,0.0,0.0,0.0]
[1779012722690,51.43,78363.68,0.0,0.0,0.0,0.0]
[1779012727725,51.43,78369.14,0.0,0.0,0.0,0.0]
[1779012732760,51.43,78369.19,0.0,0.0,0.0,0.0]
[1779012736910,51.43,78403.77,0.0,0.0,0.0,0.0]
[1779012742837,51.43,78406.7,0.0,0.0,0.0,0.0]
[1779012747867,51.43,78422.17,0.0,0.0,0.0,0.0]
[1779012750891,51.43,78443.4,0.0,0.0,0.0,0.0]
[1779012755925,51.43,78444.8,0.0,0.0,0.0,0.0]
[1779012760971,51.43,78456.52,0.0,0.0,0.0,0.0]
[1779012766006,51.43,78466.74,0.0,0.0,0.0,0.0]
[1779012770037,51.43,78445.3,0.0,0.0,0.0,0.0]
[1779012775073,51.43,78424.46,0.0,0.0,0.0,0.0]
[1779012779105,51.43,78453.15,0.0,0.0,0.0,0.0]
[1779012784138,51.43,78465.1,0.0,0.0,0.0,0.0]
[1779012789174,51.43,78466.54,0.0,0.0,0.0,0.0]
[1779012794212,51.43,78453.0,0.0,0.0,0.0,0.0]
[1779012799246,51.43,78458.47,0.0,0.0,0.0,0.0]
[1779012804282,51.43,78445.75,0.0,0.0,0.0,0.0]
[1779012809316,51.43,78436.28,0.0,0.0,0.0,0.0]
[1779012812339,51.43,78424.16,0.0,0.0,0.0,0.0]
[1779012817377,51.43,78429.71,0.0,0.0,0.0,0.0]
[1779012822413,51.43,78433.2,0.0,0.0,0.0,0.0]
[1779012827447,51.43,78426.35,0.0,0.0,0.0,0.0]
[1779012832482,51.43,78427.97,0.0,0.0,0.0,0.0]
[1779012837633,51.43,78427.5,0.0,0.0,0.0,0.0]
[1779012843561,51.43,78426.77,0.0,0.0,0.0,0.0]
[1779012848597,51.43,78427.56,0.0,0.0,0.0,0.0]
[1779012853631,51.43,78424.53,0.0,0.0,0.0,0.0]
[1779012858666,51.43,78415.69,0.0,0.0,0.0,0.0]
[1779012863701,51.43,78405.52,0.0,0.0,0.0,0.0]
[1779012868736,51.43,78394.55,0.0,0.0,0.0,0.0]
[1779012873771,51.43,78395.38,0.0,0.0,0.0,0.0]
[1779012878806,51.43,78391.82,0.0,0.0,0.0,0.0]
[1779012883842,51.43,78392.22,0.0,0.0,0.0,0.0]
[1779012888881,51.43,78395.01,0.0,0.0,0.0,0.0]
[1779012893916,51.43,78397.03,0.0,0.0,0.0,0.0]
[1779012898952,51.43,78390.88,0.0,0.0,0.0,0.0]
[1779012904994,51.43,78387.26,0.0,0.0,0.0,0.0]
[1779012910029,51.43,78389.82,0.0,0.0,0.0,0.0]
[1779012915066,51.43,78388.92,0.0,0.0,0.0,0.0]
[1779012920099,51.43,78387.57,0.0,0.0,0.0,0.0]
[1779012925134,51.43,78391.05,0.0,0.0,0.0,0.0]
[1779012930170,51.43,78396.11,0.0,0.0,0.0,0.0]
[1779012935205,51.43,78399.55,0.0,0.0,0.0,0.0]
[1779012940240,51.43,78403.4,0.0,0.0,0.0,0.0]
[1779012945290,51.43,78405.68,0.0,0.0,0.0,0.0]
[1779012950326,51.43,78407.9,0.0,0.0,0.0,0.0]
[1779012955360,51.43,78404.81,0.0,0.0,0.0,0.0]
[1779012960395,51.43,78405.9,0.0,0.0,0.0,0.0]
[1779012965431,51.43,78405.24,0.0,0.0,0.0,0.0]
[1779012970466,51.43,78392.79,0.0,0.0,0.0,0.0]
[1779012975504,51.43,78376.5,0.0,0.0,0.0,0.0]
[1779012980537,51.43,78370.45,0.0,0.0,0.0,0.0]
[1779012985573,51.43,78360.85,0.0,0.0,0.0,0.0]
[1779012990608,51.43,78358.13,0.0,0.0,0.0,0.0]
[1779012995644,51.43,78353.2,0.0,0.0,0.0,0.0]
[1779013000679,51.43,78356.0,0.0,0.0,0.0,0.0]
[1779013005721,51.43,78358.25,0.0,0.0,0.0,0.0]
[1779013010755,51.43,78359.76,0.0,0.0,0.0,0.0]
[1779013015791,51.43,78362.98,0.0,0.0,0.0,0.0]
[1779013020827,51.43,78359.67,0.0,0.0,0.0,0.0]
[1779013025862,51.43,78361.2,0.0,0.0,0.0,0.0]
[1779013030897,51.43,78363.75,0.0,0.0,0.0,0.0]
[1779013035932,51.43,78358.19,0.0,0.0,0.0,0.0]
[1779013040967,51.43,78351.13,0.0,0.0,0.0,0.0]
[1779013042982,51.43,78371.63,0.0,0.0,0.0,0.0]
[1779013048017,51.43,78385.29,0.0,0.0,0.0,0.0]
[1779013053056,51.43,78400.88,0.0,0.0,0.0,0.0]
[1779013058086,51.43,78411.93,0.0,0.0,0.0,0.0]
[1779013063121,51.43,78411.19,0.0,0.0,0.0,0.0]
[1779013068166,51.43,78412.14,0.0,0.0,0.0,0.0]
[1779013074207,51.43,78413.16,0.0,0.0,0.0,0.0]
[1779013079328,51.43,78400.59,0.0,0.0,0.0,0.0]
[1779013085284,51.43,78394.34,0.0,0.0,0.0,0.0]
[1779013091326,51.43,78402.89,0.0,0.0,0.0,0.0]
[1779013096362,51.43,78401.41,0.0,0.0,0.0,0.0]
[1779013101396,51.43,78399.91,0.0,0.0,0.0,0.0]
[1779013106433,51.43,78398.45,0.0,0.0,0.0,0.0]
[1779013111468,51.43,78392.65,0.0,0.0,0.0,0.0]
[1779013116501,51.43,78391.17,0.0,0.0,0.0,0.0]
[1779013121536,51.43,78390.78,0.0,0.0,0.0,0.0]
[1779013126571,51.43,78395.11,0.0,0.0,0.0,0.0]
[1779013131609,51.43,78397.06,0.0,0.0,0.0,0.0]
[1779013137648,51.43,78395.52,0.0,0.0,0.0,0.0]
[1779013142684,51.43,78394.47,0.0,0.0,0.0,0.0]
[1779013147720,51.43,78393.24,0.0,0.0,0.0,0.0]
[1779013152754,51.43,78394.08,0.0,0.0,0.0,0.0]
[1779013157791,51.43,78395.38,0.0,0.0,0.0,0.0]
[1779013164839,51.43,78395.83,0.0,0.0,0.0,0.0]
[1779013169875,51.43,78396.06,0.0,0.0,0.0,0.0]
[1779013174910,51.43,78392.06,0.0,0.0,0.0,0.0]
[1779013178938,51.43,78371.3,0.0,0.0,0.0,0.0]
[1779013183972,51.43,78368.33,0.0,0.0,0.0,0.0]
[1779013189007,51.43,78367.46,0.0,0.0,0.0,0.0]
[1779013194043,51.43,78372.59,0.0,0.0,0.0,0.0]
[1779013199079,51.43,78369.63,0.0,0.0,0.0,0.0]
[1779013204114,51.43,78364.78,0.0,0.0,0.0,0.0]
[1779013209149,51.43,78369.55,0.0,0.0,0.0,0.0]
[1779013214183,51.43,78378.85,0.0,0.0,0.0,0.0]
[1779013219218,51.43,78380.35,0.0,0.0,0.0,0.0]
[1779013224253,51.43,78369.76,0.0,0.0,0.0,0.0]
[1779013229288,51.43,78374.39,0.0,0.0,0.0,0.0]
[1779013234323,51.43,78374.75,0.0,0.0,0.0,0.0]
[1779013239358,51.43,78373.89,0.0,0.0,0.0,0.0]
[1779013246409,51.43,78372.92,0.0,0.0,0.0,0.0]
[1779013251445,51.43,78371.68,0.0,0.0,0.0,0.0]
[1779013256481,51.43,78370.44,0.0,0.0,0.0,0.0]
[1779013261516,51.43,78369.67,0.0,0.0,0.0,0.0]
[1779013266552,51.43,78365.7,0.0,0.0,0.0,0.0]
[1779013271587,51.43,78363.04,0.0,0.0,0.0,0.0]
[1779013276622,51.43,78363.23,0.0,0.0,0.0,0.0]
[1779013281656,51.43,78361.06,0.0,0.0,0.0,0.0]
[1779013286700,51.43,78365.21,0.0,0.0,0.0,0.0]
[1779013291735,51.43,78367.55,0.0,0.0,0.0,0.0]
[1779013297777,51.43,78367.19,0.0,0.0,0.0,0.0]
[1779013302812,51.43,78360.95,0.0,0.0,0.0,0.0]
[1779013307847,51.43,78363.03,0.0,0.0,0.0,0.0]
[1779013312888,51.43,78361.52,0.0,0.0,0.0,0.0]
[1779013317921,51.43,78355.6,0.0,0.0,0.0,0.0]
[1779013322956,51.43,78356.46,0.0,0.0,0.0,0.0]
[1779013327992,51.43,78366.63,0.0,0.0,0.0,0.0]
[1779013333026,51.43,78365.86,0.0,0.0,0.0,0.0]
[1779013338062,51.43,78368.37,0.0,0.0,0.0,0.0]
[1779013343097,51.43,78378.75,0.0,0.0,0.0,0.0]
[1779013348133,51.43,78381.9,0.0,0.0,0.0,0.0]
[1779013353170,51.43,78382.0,0.0,0.0,0.0,0.0]
[1779013358203,51.43,78387.46,0.0,0.0,0.0,0.0]
[1779013364244,51.43,78388.14,0.0,0.0,0.0,0.0]
[1779013369281,51.43,78389.47,0.0,0.0,0.0,0.0]
[1779013374317,51.43,78392.41,0.0,0.0,0.0,0.0]
[1779013380358,51.43,78392.06,0.0,0.0,0.0,0.0]
[1779013385392,51.43,78393.45,0.0,0.0,0.0,0.0]
[1779013390427,51.43,78393.92,0.0,0.0,0.0,0.0]
[1779013395467,51.43,78398.48,0.0,0.0,0.0,0.0]
[1779013400500,51.43,78401.74,0.0,0.0,0.0,0.0]
[1779013406542,51.43,78406.36,0.0,0.0,0.0,0.0]
[1779013411658,51.43,78409.97,0.0,0.0,0.0,0.0]
[1779013417619,51.43,78409.87,0.0,0.0,0.0,0.0]
[1779013422654,51.43,78410.61,0.0,0.0,0.0,0.0]
[1779013427689,51.43,78419.37,0.0,0.0,0.0,0.0]
[1779013432724,51.43,78421.58,0.0,0.0,0.0,0.0]
[1779013437759,51.43,78422.6,0.0,0.0,0.0,0.0]
[1779013442794,51.43,78429.92,0.0,0.0,0.0,0.0]
[1779013447830,51.43,78431.19,0.0,0.0,0.0,0.0]
[1779013453872,51.43,78423.82,0.0,0.0,0.0,0.0]
[1779013458906,51.43,78427.21,0.0,0.0,0.0,0.0]
[1779013463942,51.43,78431.81,0.0,0.0,0.0,0.0]
[1779013468976,51.43,78430.83,0.0,0.0,0.0,0.0]
[1779013474011,51.43,78432.26,0.0,0.0,0.0,0.0]
[1779013479046,51.43,78433.11,0.0,0.0,0.0,0.0]
[1779013484081,51.43,78440.08,0.0,0.0,0.0,0.0]
[1779013489116,51.43,78448.54,0.0,0.0,0.0,0.0]
[1779013494151,51.43,78432.32,0.0,0.0,0.0,0.0]
[1779013499188,51.43,78434.18,0.0,0.0,0.0,0.0]
[1779013504222,51.43,78435.25,0.0,0.0,0.0,0.0]
[1779013509257,51.43,78440.0,0.0,0.0,0.0,0.0]
[1779013514292,51.43,78441.09,0.0,0.0,0.0,0.0]
[1779013520335,51.43,78441.24,0.0,0.0,0.0,0.0]
[1779013525368,51.43,78447.49,0.0,0.0,0.0,0.0]
[1779013530404,51.43,78445.94,0.0,0.0,0.0,0.0]
[1779013535440,51.43,78444.65,0.0,0.0,0.0,0.0]
[1779013541482,51.43,78445.54,0.0,0.0,0.0,0.0]
[1779013546516,51.43,78448.58,0.0,0.0,0.0,0.0]
[1779013551556,51.43,78450.1,0.0,0.0,0.0,0.0]
[1779013556586,51.43,78450.42,0.0,0.0,0.0,0.0]
[1779013561621,51.43,78449.4,0.0,0.0,0.0,0.0]
[1779013566657,51.43,78451.65,0.0,0.0,0.0,0.0]
[1779013571693,51.43,78452.27,0.0,0.0,0.0,0.0]
[1779013578742,51.43,78453.47,0.0,0.0,0.0,0.0]
[1779013583777,51.43,78456.11,0.0,0.0,0.0,0.0]
[1779013588813,51.43,78449.46,0.0,0.0,0.0,0.0]
[1779013593847,51.43,78443.42,0.0,0.0,0.0,0.0]
[1779013599890,51.43,78440.83,0.0,0.0,0.0,0.0]
[1779013604925,51.43,78439.26,0.0,0.0,0.0,0.0]
[1779013609960,51.43,78438.84,0.0,0.0,0.0,0.0]
[1779013614995,51.43,78438.58,0.0,0.0,0.0,0.0]
[1779013620032,51.43,78440.34,0.0,0.0,0.0,0.0]
[1779013625066,51.43,78444.62,0.0,0.0,0.0,0.0]
[1779013631114,51.43,78441.03,0.0,0.0,0.0,0.0]
[1779013637150,51.43,78443.15,0.0,0.0,0.0,0.0]
[1779013642188,51.43,78443.25,0.0,0.0,0.0,0.0]
[1779013647224,51.43,78444.84,0.0,0.0,0.0,0.0]
[1779013652258,51.43,78444.43,0.0,0.0,0.0,0.0]
[1779013657292,51.43,78457.74,0.0,0.0,0.0,0.0]
[1779013662327,51.43,78466.59,0.0,0.0,0.0,0.0]
[1779013667362,51.43,78469.59,0.0,0.0,0.0,0.0]
[1779013672405,51.43,78489.32,0.0,0.0,0.0,0.0]
[1779013677445,51.43,78488.35,0.0,0.0,0.0,0.0]
[1779013682482,51.43,78501.54,0.0,0.0,0.0,0.0]
[1779013685512,51.43,78531.77,0.0,0.0,0.0,0.0]
[1779013690542,51.43,78521.14,0.0,0.0,0.0,0.0]
[1779013695578,51.43,78500.76,0.0,0.0,0.0,0.0]
[1779013700613,51.43,78498.39,0.0,0.0,0.0,0.0]
[1779013705648,51.43,78505.1,0.0,0.0,0.0,0.0]
[1779013710683,51.43,78501.71,0.0,0.0,0.0,0.0]
[1779013715718,51.43,78501.14,0.0,0.0,0.0,0.0]
[1779013720754,51.43,78513.32,0.0,0.0,0.0,0.0]
[1779013725789,51.43,78515.51,0.0,0.0,0.0,0.0]
[1779013730824,51.43,78509.59,0.0,0.0,0.0,0.0]
[1779013735860,51.43,78507.35,0.0,0.0,0.0,0.0]
[1779013740894,51.43,78507.95,0.0,0.0,0.0,0.0]
[1779013745931,51.43,78500.06,0.0,0.0,0.0,0.0]
[1779013749957,51.43,78477.49,0.0,0.0,0.0,0.0]
[1779013754996,51.43,78477.3,0.0,0.0,0.0,0.0]
[1779013760031,51.43,78479.5,0.0,0.0,0.0,0.0]
[1779013765064,51.43,78482.73,0.0,0.0,0.0,0.0]
[1779013770099,51.43,78482.82,0.0,0.0,0.0,0.0]
[1779013775134,51.43,78481.83,0.0,0.0,0.0,0.0]
[1779013780174,51.43,78479.62,0.0,0.0,0.0,0.0]
[1779013785205,51.43,78474.6,0.0,0.0,0.0,0.0]
[1779013790240,51.43,78470.58,0.0,0.0,0.0,0.0]
[1779013795274,51.43,78470.69,0.0,0.0,0.0,0.0]
[1779013800310,51.43,78466.54,0.0,0.0,0.0,0.0]
[1779013804424,51.43,78444.9,0.0,0.0,0.0,0.0]
[1779013810384,51.43,78448.75,0.0,0.0,0.0,0.0]
[1779013815420,51.43,78444.3,0.0,0.0,0.0,0.0]
[1779013820454,51.43,78454.99,0.0,0.0,0.0,0.0]
[1779013826493,51.43,78456.29,0.0,0.0,0.0,0.0]
[1779013831528,51.43,78457.02,0.0,0.0,0.0,0.0]
[1779013836564,51.43,78457.27,0.0,0.0,0.0,0.0]
[1779013842605,51.43,78457.25,0.0,0.0,0.0,0.0]
[1779013847640,51.43,78458.24,0.0,0.0,0.0,0.0]
[1779013852675,51.43,78458.14,0.0,0.0,0.0,0.0]
[1779013857710,51.43,78458.75,0.0,0.0,0.0,0.0]
[1779013862748,51.43,78458.76,0.0,0.0,0.0,0.0]
[1779013867780,51.43,78458.6,0.0,0.0,0.0,0.0]
[1779013872816,51.43,78457.18,0.0,0.0,0.0,0.0]
[1779013878858,51.43,78457.52,0.0,0.0,0.0,0.0]
[1779013883892,51.43,78457.58,0.0,0.0,0.0,0.0]
[1779013892955,51.43,78457.5,0.0,0.0,0.0,0.0]
[1779013897990,51.43,78456.7,0.0,0.0,0.0,0.0]
[1779013903025,51.43,78456.53,0.0,0.0,0.0,0.0]
[1779013908060,51.43,78452.23,0.0,0.0,0.0,0.0]
[1779013913095,51.43,78447.05,0.0,0.0,0.0,0.0]
[1779013918130,51.43,78450.99,0.0,0.0,0.0,0.0]
[1779013923165,51.43,78449.95,0.0,0.0,0.0,0.0]
[1779013928201,51.43,78458.3,0.0,0.0,0.0,0.0]
[1779013934243,51.43,78465.28,0.0,0.0,0.0,0.0]
[1779013939277,51.43,78451.48,0.0,0.0,0.0,0.0]
[1779013944313,51.43,78452.1,0.0,0.0,0.0,0.0]
[1779013949347,51.43,78447.42,0.0,0.0,0.0,0.0]
[1779013954389,51.43,78431.3,0.0,0.0,0.0,0.0]
[1779013957406,51.43,78411.62,0.0,0.0,0.0,0.0]
[1779013962440,51.43,78414.79,0.0,0.0,0.0,0.0]
[1779013967475,51.43,78423.51,0.0,0.0,0.0,0.0]
[1779013972511,51.43,78425.5,0.0,0.0,0.0,0.0]
[1779013978552,51.43,78418.95,0.0,0.0,0.0,0.0]
[1779013983587,51.43,78408.16,0.0,0.0,0.0,0.0]
[1779013988623,51.43,78406.77,0.0,0.0,0.0,0.0]
[1779013993661,51.43,78397.39,0.0,0.0,0.0,0.0]
[1779013998693,51.43,78395.02,0.0,0.0,0.0,0.0]
[1779014003728,51.43,78398.19,0.0,0.0,0.0,0.0]
[1779014008763,51.43,78391.46,0.0,0.0,0.0,0.0]
[1779014013797,51.43,78393.84,0.0,0.0,0.0,0.0]
[1779014018833,51.43,78393.31,0.0,0.0,0.0,0.0]
[1779014023868,51.43,78391.83,0.0,0.0,0.0,0.0]
[1779014029909,51.43,78391.85,0.0,0.0,0.0,0.0]
[1779014036040,51.43,78391.91,0.0,0.0,0.0,0.0]
[1779014043000,51.43,78391.21,0.0,0.0,0.0,0.0]
[1779014048035,51.43,78394.26,0.0,0.0,0.0,0.0]
[1779014053070,51.43,78397.76,0.0,0.0,0.0,0.0]
[1779014058108,51.43,78398.02,0.0,0.0,0.0,0.0]
[1779014063170,51.43,78396.11,0.0,0.0,0.0,0.0]
[1779014068205,51.43,78394.82,0.0,0.0,0.0,0.0]
[1779014073239,51.43,78398.25,0.0,0.0,0.0,0.0]
[1779014078274,51.43,78399.78,0.0,0.0,0.0,0.0]
[1779014083309,51.43,78412.69,0.0,0.0,0.0,0.0]
[1779014088344,51.43,78413.65,0.0,0.0,0.0,0.0]
[1779014096465,51.43,78411.62,0.0,0.0,0.0,0.0]
[1779014103449,51.43,78410.79,0.0,0.0,0.0,0.0]
[1779014109493,51.43,78409.72,0.0,0.0,0.0,0.0]
[1779014114526,51.43,78410.89,0.0,0.0,0.0,0.0]
[1779014119561,51.43,78412.21,0.0,0.0,0.0,0.0]
[1779014126677,51.43,78427.35,0.0,0.0,0.0,0.0]
[1779014132658,51.43,78436.48,0.0,0.0,0.0,0.0]
[1779014137692,51.43,78442.21,0.0,0.0,0.0,0.0]
[1779014142726,51.43,78444.84,0.0,0.0,0.0,0.0]
[1779014147761,51.43,78444.31,0.0,0.0,0.0,0.0]
[1779014152796,51.43,78445.09,0.0,0.0,0.0,0.0]
[1779014158840,51.43,78446.09,0.0,0.0,0.0,0.0]
[1779014163873,51.43,78447.42,0.0,0.0,0.0,0.0]
[1779014168917,51.43,78449.35,0.0,0.0,0.0,0.0]
[1779014173948,51.43,78463.54,0.0,0.0,0.0,0.0]
[1779014178983,51.43,78478.84,0.0,0.0,0.0,0.0]
[1779014184018,51.43,78480.2,0.0,0.0,0.0,0.0]
[1779014189054,51.43,78479.42,0.0,0.0,0.0,0.0]
[1779014196102,51.43,78479.53,0.0,0.0,0.0,0.0]
[1779014202143,51.43,78478.42,0.0,0.0,0.0,0.0]
[1779014207179,51.43,78476.63,0.0,0.0,0.0,0.0]
[1779014212214,51.43,78475.17,0.0,0.0,0.0,0.0]
[1779014217309,51.43,78475.71,0.0,0.0,0.0,0.0]
[1779014223291,51.43,78470.33,0.0,0.0,0.0,0.0]
[1779014228326,51.43,78471.32,0.0,0.0,0.0,0.0]
[1779014233361,51.43,78471.79,0.0,0.0,0.0,0.0]
[1779014238396,51.43,78473.33,0.0,0.0,0.0,0.0]
[1779014243431,51.43,78467.53,0.0,0.0,0.0,0.0]
[1779014248471,51.43,78459.14,0.0,0.0,0.0,0.0]
[1779014253508,51.43,78457.11,0.0,0.0,0.0,0.0]
[1779014261565,51.43,78455.11,0.0,0.0,0.0,0.0]
[1779014267668,51.43,78456.05,0.0,0.0,0.0,0.0]
[1779014274656,51.43,78451.23,0.0,0.0,0.0,0.0]
[1779014279691,51.43,78451.53,0.0,0.0,0.0,0.0]
[1779014285733,51.43,78451.57,0.0,0.0,0.0,0.0]
[1779014290768,51.43,78452.31,0.0,0.0,0.0,0.0]
[1779014295803,51.43,78452.82,0.0,0.0,0.0,0.0]
[1779014300845,51.43,78456.75,0.0,0.0,0.0,0.0]
[1779014305876,51.43,78456.35,0.0,0.0,0.0,0.0]
[1779014310911,51.43,78459.93,0.0,0.0,0.0,0.0]
[1779014315946,51.43,78460.53,0.0,0.0,0.0,0.0]
[1779014320981,51.43,78459.61,0.0,0.0,0.0,0.0]
[1779014326016,51.43,78464.86,0.0,0.0,0.0,0.0]
[1779014331052,51.43,78466.61,0.0,0.0,0.0,0.0]
[1779014336089,51.43,78467.18,0.0,0.0,0.0,0.0]
[1779014341123,51.43,78465.63,0.0,0.0,0.0,0.0]
[1779014346159,51.43,78461.52,0.0,0.0,0.0,0.0]
[1779014352201,51.43,78461.17,0.0,0.0,0.0,0.0]
[1779014357234,51.43,78459.58,0.0,0.0,0.0,0.0]
[1779014362271,51.43,78457.55,0.0,0.0,0.0,0.0]
[1779014367304,51.43,78458.42,0.0,0.0,0.0,0.0]
[1779014372340,51.43,78458.41,0.0,0.0,0.0,0.0]
[1779014377375,51.43,78457.5,0.0,0.0,0.0,0.0]
[1779014382411,51.43,78456.56,0.0,0.0,0.0,0.0]
[1779014387446,51.43,78457.39,0.0,0.0,0.0,0.0]
[1779014392480,51.43,78451.0,0.0,0.0,0.0,0.0]
[1779014397516,51.43,78434.13,0.0,0.0,0.0,0.0]
[1779014402551,51.43,78415.32,0.0,0.0,0.0,0.0]
[1779014407586,51.43,78413.97,0.0,0.0,0.0,0.0]
[1779014412621,51.43,78412.27,0.0,0.0,0.0,0.0]
[1779014417657,51.43,78408.78,0.0,0.0,0.0,0.0]
[1779014423698,51.43,78406.54,0.0,0.0,0.0,0.0]
[1779014428792,51.43,78396.23,0.0,0.0,0.0,0.0]
[1779014434775,51.43,78397.83,0.0,0.0,0.0,0.0]
[1779014439811,51.43,78398.15,0.0,0.0,0.0,0.0]
[1779014444847,51.43,78393.35,0.0,0.0,0.0,0.0]
[1779014449883,51.43,78390.66,0.0,0.0,0.0,0.0]
[1779014454916,51.43,78396.26,0.0,0.0,0.0,0.0]
[1779014459950,51.43,78396.0,0.0,0.0,0.0,0.0]
[1779014464985,51.43,78395.39,0.0,0.0,0.0,0.0]
[1779014470020,51.43,78396.37,0.0,0.0,0.0,0.0]
[1779014475055,51.43,78397.67,0.0,0.0,0.0,0.0]
[1779014480091,51.43,78398.56,0.0,0.0,0.0,0.0]
[1779014485125,51.43,78398.62,0.0,0.0,0.0,0.0]
[1779014490160,51.43,78398.27,0.0,0.0,0.0,0.0]
[1779014497209,51.43,78395.7,0.0,0.0,0.0,0.0]
[1779014502244,51.43,78396.01,0.0,0.0,0.0,0.0]
[1779014507279,51.43,78396.82,0.0,0.0,0.0,0.0]
[1779014512436,51.43,78397.02,0.0,0.0,0.0,0.0]
[1779014518475,51.43,78398.18,0.0,0.0,0.0,0.0]
[1779014523510,51.43,78390.48,0.0,0.0,0.0,0.0]
[1779014528550,51.43,78388.24,0.0,0.0,0.0,0.0]
[1779014533580,51.43,78389.7,0.0,0.0,0.0,0.0]
[1779014539625,51.43,78389.04,0.0,0.0,0.0,0.0]
[1779014544661,51.43,78389.07,0.0,0.0,0.0,0.0]
[1779014549696,51.43,78389.17,0.0,0.0,0.0,0.0]
[1779014554731,51.43,78388.61,0.0,0.0,0.0,0.0]
[1779014559766,51.43,78391.06,0.0,0.0,0.0,0.0]
[1779014564801,51.43,78391.1,0.0,0.0,0.0,0.0]
[1779014569837,51.43,78393.92,0.0,0.0,0.0,0.0]
[1779014578899,51.43,78393.28,0.0,0.0,0.0,0.0]
[1779014584941,51.43,78390.78,0.0,0.0,0.0,0.0]
[1779014590983,51.43,78389.7,0.0,0.0,0.0,0.0]
[1779014596018,51.43,78388.78,0.0,0.0,0.0,0.0]
[1779014601054,51.43,78389.73,0.0,0.0,0.0,0.0]
[1779014606088,51.43,78389.28,0.0,0.0,0.0,0.0]
[1779014611123,51.43,78389.11,0.0,0.0,0.0,0.0]
[1779014616158,51.43,78389.03,0.0,0.0,0.0,0.0]
[1779014623207,51.43,78388.66,0.0,0.0,0.0,0.0]
[1779014630220,51.43,78390.19,0.0,0.0,0.0,0.0]
[1779014635292,51.43,78391.26,0.0,0.0,0.0,0.0]
[1779014641334,51.43,78391.45,0.0,0.0,0.0,0.0]
[1779014646369,51.43,78389.32,0.0,0.0,0.0,0.0]
[1779014651406,51.43,78391.29,0.0,0.0,0.0,0.0]
[1779014656440,51.43,78390.45,0.0,0.0,0.0,0.0]
[1779014663489,51.43,78393.73,0.0,0.0,0.0,0.0]
[1779014668524,51.43,78381.04,0.0,0.0,0.0,0.0]
[1779014674566,51.43,78377.3,0.0,0.0,0.0,0.0]
[1779014679602,51.43,78379.82,0.0,0.0,0.0,0.0]
[1779014684640,51.43,78384.37,0.0,0.0,0.0,0.0]
[1779014689674,51.43,78390.55,0.0,0.0,0.0,0.0]
[1779014694707,51.43,78410.92,0.0,0.0,0.0,0.0]
[1779014699748,51.43,78422.22,0.0,0.0,0.0,0.0]
[1779014704778,51.43,78412.66,0.0,0.0,0.0,0.0]
[1779014709813,51.43,78410.28,0.0,0.0,0.0,0.0]
[1779014714848,51.43,78412.95,0.0,0.0,0.0,0.0]
[1779014719883,51.43,78412.94,0.0,0.0,0.0,0.0]
[1779014724918,51.43,78412.67,0.0,0.0,0.0,0.0]
[1779014729954,51.43,78412.39,0.0,0.0,0.0,0.0]
[1779014734990,51.43,78408.58,0.0,0.0,0.0,0.0]
[1779014740028,51.43,78407.85,0.0,0.0,0.0,0.0]
[1779014745062,51.43,78406.86,0.0,0.0,0.0,0.0]
[1779014750097,51.43,78407.26,0.0,0.0,0.0,0.0]
[1779014755132,51.43,78408.01,0.0,0.0,0.0,0.0]
[1779014760167,51.43,78408.19,0.0,0.0,0.0,0.0]
[1779014765203,51.43,78408.1,0.0,0.0,0.0,0.0]
[1779014771249,51.43,78404.62,0.0,0.0,0.0,0.0]
[1779014776279,51.43,78403.49,0.0,0.0,0.0,0.0]
[1779014781315,51.43,78403.17,0.0,0.0,0.0,0.0]
[1779014789371,51.43,78402.73,0.0,0.0,0.0,0.0]
[1779014800448,51.43,78402.63,0.0,0.0,0.0,0.0]
[1779014805491,51.43,78402.08,0.0,0.0,0.0,0.0]
[1779014810536,51.43,78398.5,0.0,0.0,0.0,0.0]
[1779014815561,51.43,78398.42,0.0,0.0,0.0,0.0]
[1779014820596,51.43,78398.6,0.0,0.0,0.0,0.0]
[1779014825632,51.43,78399.88,0.0,0.0,0.0,0.0]
[1779014831627,51.43,78399.46,0.0,0.0,0.0,0.0]
[1779014836710,51.43,78399.83,0.0,0.0,0.0,0.0]
[1779014841742,51.43,78399.64,0.0,0.0,0.0,0.0]
[1779014846778,51.43,78389.03,0.0,0.0,0.0,0.0]
[1779014851814,51.43,78396.02,0.0,0.0,0.0,0.0]
[1779014856848,51.43,78397.59,0.0,0.0,0.0,0.0]
[1779014861883,51.43,78399.51,0.0,0.0,0.0,0.0]
[1779014867925,51.43,78402.43,0.0,0.0,0.0,0.0]
[1779014872962,51.43,78403.41,0.0,0.0,0.0,0.0]
[1779014877997,51.43,78404.12,0.0,0.0,0.0,0.0]
[1779014883034,51.43,78403.96,0.0,0.0,0.0,0.0]
[1779014889077,51.43,78404.26,0.0,0.0,0.0,0.0]
[1779014895119,51.43,78404.9,0.0,0.0,0.0,0.0]
[1779014900153,51.43,78400.61,0.0,0.0,0.0,0.0]
[1779014905188,51.43,78396.64,0.0,0.0,0.0,0.0]
[1779014910224,51.43,78393.13,0.0,0.0,0.0,0.0]
[1779014915258,51.43,78390.75,0.0,0.0,0.0,0.0]
[1779014922260,51.43,78392.45,0.0,0.0,0.0,0.0]
[1779014927348,51.43,78393.31,0.0,0.0,0.0,0.0]
[1779014932385,51.43,78392.87,0.0,0.0,0.0,0.0]
[1779014938427,51.43,78392.38,0.0,0.0,0.0,0.0]
[1779014944469,51.43,78392.81,0.0,0.0,0.0,0.0]
[1779014949504,51.43,78391.02,0.0,0.0,0.0,0.0]
[1779014954543,51.43,78388.09,0.0,0.0,0.0,0.0]
[1779014960581,51.43,78387.14,0.0,0.0,0.0,0.0]
[1779014965617,51.43,78392.74,0.0,0.0,0.0,0.0]
[1779014971661,51.43,78393.79,0.0,0.0,0.0,0.0]
[1779014976699,51.43,78395.71,0.0,0.0,0.0,0.0]
[1779014981732,51.43,78406.36,0.0,0.0,0.0,0.0]
[1779014986769,51.43,78406.39,0.0,0.0,0.0,0.0]
[1779014991813,51.43,78406.6,0.0,0.0,0.0,0.0]
[1779014998860,51.43,78407.1,0.0,0.0,0.0,0.0]
[1779015003895,51.43,78405.27,0.0,0.0,0.0,0.0]
[1779015008936,51.43,78404.59,0.0,0.0,0.0,0.0]
[1779015013966,51.43,78405.49,0.0,0.0,0.0,0.0]
[1779015019000,51.43,78404.59,0.0,0.0,0.0,0.0]
[1779015025045,51.43,78400.74,0.0,0.0,0.0,0.0]
[1779015032092,51.43,78398.61,0.0,0.0,0.0,0.0]
[1779015037128,51.43,78399.76,0.0,0.0,0.0,0.0]
[1779015042162,51.43,78404.12,0.0,0.0,0.0,0.0]
[1779015047199,51.43,78403.82,0.0,0.0,0.0,0.0]
[1779015053240,51.43,78400.48,0.0,0.0,0.0,0.0]
[1779015058274,51.43,78396.0,0.0,0.0,0.0,0.0]
[1779015063309,51.43,78395.09,0.0,0.0,0.0,0.0]
[1779015068345,51.43,78388.0,0.0,0.0,0.0,0.0]
[1779015073379,51.43,78388.83,0.0,0.0,0.0,0.0]
[1779015078416,51.43,78391.11,0.0,0.0,0.0,0.0]
[1779015085463,51.43,78392.48,0.0,0.0,0.0,0.0]
[1779015091505,51.43,78395.16,0.0,0.0,0.0,0.0]
[1779015099561,51.43,78395.98,0.0,0.0,0.0,0.0]
[1779015104596,51.43,78397.6,0.0,0.0,0.0,0.0]
[1779015109632,51.43,78403.44,0.0,0.0,0.0,0.0]
[1779015115678,51.43,78402.94,0.0,0.0,0.0,0.0]
[1779015121715,51.43,78402.55,0.0,0.0,0.0,0.0]
[1779015126751,51.43,78402.38,0.0,0.0,0.0,0.0]
[1779015133739,51.43,78401.94,0.0,0.0,0.0,0.0]
[1779015138846,51.43,78402.27,0.0,0.0,0.0,0.0]
[1779015143885,51.43,78403.19,0.0,0.0,0.0,0.0]
[1779015148920,51.43,78407.19,0.0,0.0,0.0,0.0]
[1779015153957,51.43,78407.54,0.0,0.0,0.0,0.0]
[1779015158990,51.43,78415.53,0.0,0.0,0.0,0.0]
[1779015164025,51.43,78425.59,0.0,0.0,0.0,0.0]
[1779015169060,51.43,78422.43,0.0,0.0,0.0,0.0]
[1779015174098,51.43,78421.92,0.0,0.0,0.0,0.0]
[1779015179135,51.43,78410.59,0.0,0.0,0.0,0.0]
[1779015184171,51.43,78406.86,0.0,0.0,0.0,0.0]
[1779015190213,51.43,78401.65,0.0,0.0,0.0,0.0]
[1779015195250,51.43,78401.44,0.0,0.0,0.0,0.0]
[1779015201292,51.43,78401.16,0.0,0.0,0.0,0.0]
[1779015207334,51.43,78401.57,0.0,0.0,0.0,0.0]
[1779015212369,51.43,78402.13,0.0,0.0,0.0,0.0]
[1779015218412,51.43,78401.77,0.0,0.0,0.0,0.0]
[1779015223447,51.43,78401.69,0.0,0.0,0.0,0.0]
[1779015230497,51.43,78400.96,0.0,0.0,0.0,0.0]
[1779015235533,51.43,78400.88,0.0,0.0,0.0,0.0]
[1779015240566,51.43,78400.64,0.0,0.0,0.0,0.0]
[1779015245604,51.43,78400.38,0.0,0.0,0.0,0.0]
[1779015250637,51.43,78399.55,0.0,0.0,0.0,0.0]
[1779015255671,51.43,78398.03,0.0,0.0,0.0,0.0]
[1779015260707,51.43,78388.82,0.0,0.0,0.0,0.0]
[1779015265742,51.43,78389.44,0.0,0.0,0.0,0.0]
[1779015270776,51.43,78390.52,0.0,0.0,0.0,0.0]
[1779015275812,51.43,78390.33,0.0,0.0,0.0,0.0]
[1779015280846,51.43,78387.91,0.0,0.0,0.0,0.0]
[1779015285881,51.43,78390.94,0.0,0.0,0.0,0.0]
[1779015290917,51.43,78391.29,0.0,0.0,0.0,0.0]
[1779015301994,51.43,78392.6,0.0,0.0,0.0,0.0]
[1779015307030,51.43,78399.21,0.0,0.0,0.0,0.0]
[1779015312070,51.43,78399.57,0.0,0.0,0.0,0.0]
[1779015317105,51.43,78399.64,0.0,0.0,0.0,0.0]
[1779015322140,51.43,78399.49,0.0,0.0,0.0,0.0]
[1779015327176,51.43,78398.35,0.0,0.0,0.0,0.0]
[1779015332210,51.43,78399.54,0.0,0.0,0.0,0.0]
[1779015339260,51.43,78399.75,0.0,0.0,0.0,0.0]
[1779015345224,51.43,78400.03,0.0,0.0,0.0,0.0]
[1779015350339,51.43,78400.14,0.0,0.0,0.0,0.0]
[1779015355381,51.43,78403.68,0.0,0.0,0.0,0.0]
[1779015360409,51.43,78408.8,0.0,0.0,0.0,0.0]
[1779015365457,51.43,78407.65,0.0,0.0,0.0,0.0]
[1779015375515,51.43,78406.91,0.0,0.0,0.0,0.0]
[1779015380549,51.43,78402.74,0.0,0.0,0.0,0.0]
[1779015387598,51.43,78401.49,0.0,0.0,0.0,0.0]
[1779015392634,51.43,78397.6,0.0,0.0,0.0,0.0]
[1779015400689,51.43,78397.56,0.0,0.0,0.0,0.0]
[1779015405726,51.43,78395.68,0.0,0.0,0.0,0.0]
[1779015414787,51.43,78395.4,0.0,0.0,0.0,0.0]
[1779015419822,51.43,78397.16,0.0,0.0,0.0,0.0]
[1779015425865,51.43,78397.29,0.0,0.0,0.0,0.0]
[1779015430900,51.43,78396.5,0.0,0.0,0.0,0.0]
[1779015440971,51.43,78396.58,0.0,0.0,0.0,0.0]
[1779015446006,51.43,78392.54,0.0,0.0,0.0,0.0]
[1779015451041,51.43,78389.48,0.0,0.0,0.0,0.0]
[1779015462122,51.43,78389.5,0.0,0.0,0.0,0.0]
[1779015468167,51.43,78391.44,0.0,0.0,0.0,0.0]
[1779015473203,51.43,78392.65,0.0,0.0,0.0,0.0]
[1779015483271,51.43,78393.13,0.0,0.0,0.0,0.0]
[1779015490323,51.43,78396.46,0.0,0.0,0.0,0.0]
[1779015495358,51.43,78395.88,0.0,0.0,0.0,0.0]
[1779015500391,51.43,78387.27,0.0,0.0,0.0,0.0]
[1779015506346,51.43,78388.81,0.0,0.0,0.0,0.0]
[1779015511468,51.43,78391.62,0.0,0.0,0.0,0.0]
[1779015516503,51.43,78393.02,0.0,0.0,0.0,0.0]
[1779015521538,51.43,78393.21,0.0,0.0,0.0,0.0]
[1779015527581,51.43,78391.83,0.0,0.0,0.0,0.0]
[1779015534630,51.43,78393.84,0.0,0.0,0.0,0.0]
[1779015546626,51.43,78394.52,0.0,0.0,0.0,0.0]
[1779015553763,51.43,78394.99,0.0,0.0,0.0,0.0]
[1779015558802,51.43,78395.17,0.0,0.0,0.0,0.0]
[1779015564855,51.43,78395.25,0.0,0.0,0.0,0.0]
[1779015569879,51.43,78408.44,0.0,0.0,0.0,0.0]
[1779015574914,51.43,78407.66,0.0,0.0,0.0,0.0]
[1779015579949,51.43,78404.78,0.0,0.0,0.0,0.0]
[1779015584984,51.43,78413.79,0.0,0.0,0.0,0.0]
[1779015590023,51.43,78412.16,0.0,0.0,0.0,0.0]
[1779015595058,51.43,78410.61,0.0,0.0,0.0,0.0]
[1779015600092,51.43,78413.05,0.0,0.0,0.0,0.0]
[1779015605127,51.43,78405.63,0.0,0.0,0.0,0.0]
[1779015610161,51.43,78416.13,0.0,0.0,0.0,0.0]
[1779015616207,51.43,78415.19,0.0,0.0,0.0,0.0]
[1779015621239,51.43,78415.38,0.0,0.0,0.0,0.0]
[1779015626273,51.43,78414.54,0.0,0.0,0.0,0.0]
[1779015631307,51.43,78413.72,0.0,0.0,0.0,0.0]
[1779015636345,51.43,78412.7,0.0,0.0,0.0,0.0]
[1779015641382,51.43,78411.25,0.0,0.0,0.0,0.0]
[1779015646428,51.43,78411.23,0.0,0.0,0.0,0.0]
[1779015649440,51.43,78388.11,0.0,0.0,0.0,0.0]
[1779015654475,51.43,78385.59,0.0,0.0,0.0,0.0]
[1779015659509,51.43,78382.61,0.0,0.0,0.0,0.0]
[1779015664544,51.43,78380.13,0.0,0.0,0.0,0.0]
[1779015669579,51.43,78378.06,0.0,0.0,0.0,0.0]
[1779015674614,51.43,78368.48,0.0,0.0,0.0,0.0]
[1779015679651,51.43,78343.51,0.0,0.0,0.0,0.0]
[1779015684687,51.43,78327.53,0.0,0.0,0.0,0.0]
[1779015689720,51.43,78327.51,0.0,0.0,0.0,0.0]
[1779015694755,51.43,78314.46,0.0,0.0,0.0,0.0]
[1779015699790,51.43,78315.18,0.0,0.0,0.0,0.0]
[1779015704825,51.43,78312.19,0.0,0.0,0.0,0.0]
[1779015709862,51.43,78314.18,0.0,0.0,0.0,0.0]
[1779015714895,51.43,78324.21,0.0,0.0,0.0,0.0]
[1779015719930,51.43,78324.19,0.0,0.0,0.0,0.0]
[1779015724965,51.43,78319.86,0.0,0.0,0.0,0.0]
[1779015730000,51.43,78319.24,0.0,0.0,0.0,0.0]
[1779015735039,51.43,78314.86,0.0,0.0,0.0,0.0]
[1779015740074,51.43,78310.21,0.0,0.0,0.0,0.0]
[1779015745111,51.43,78322.18,0.0,0.0,0.0,0.0]
[1779015750144,51.43,78325.42,0.0,0.0,0.0,0.0]
[1779015755179,51.43,78330.21,0.0,0.0,0.0,0.0]
[1779015761228,51.43,78329.05,0.0,0.0,0.0,0.0]
[1779015766262,51.43,78323.96,0.0,0.0,0.0,0.0]
[1779015771297,51.43,78323.19,0.0,0.0,0.0,0.0]
[1779015778255,51.43,78322.33,0.0,0.0,0.0,0.0]
[1779015783380,51.43,78322.11,0.0,0.0,0.0,0.0]
[1779015788418,51.43,78322.5,0.0,0.0,0.0,0.0]
[1779015793450,51.43,78322.6,0.0,0.0,0.0,0.0]
[1779015798485,51.43,78324.25,0.0,0.0,0.0,0.0]
[1779015803520,51.43,78324.19,0.0,0.0,0.0,0.0]
[1779015814597,51.43,78322.62,0.0,0.0,0.0,0.0]
[1779015822653,51.43,78323.02,0.0,0.0,0.0,0.0]
[1779015828607,51.43,78324.07,0.0,0.0,0.0,0.0]
[1779015833732,51.43,78323.98,0.0,0.0,0.0,0.0]
[1779015838766,51.43,78323.89,0.0,0.0,0.0,0.0]
[1779015848747,51.43,78327.17,0.0,0.0,0.0,0.0]
[1779015853871,51.43,78328.35,0.0,0.0,0.0,0.0]
[1779015858906,51.43,78326.33,0.0,0.0,0.0,0.0]
[1779015864949,51.43,78326.96,0.0,0.0,0.0,0.0]
[1779015870991,51.43,78326.85,0.0,0.0,0.0,0.0]
[1779015878957,51.43,78326.9,0.0,0.0,0.0,0.0]
[1779015884082,51.43,78329.62,0.0,0.0,0.0,0.0]
[1779015889116,51.43,78335.25,0.0,0.0,0.0,0.0]
[1779015894151,51.43,78337.45,0.0,0.0,0.0,0.0]
[1779015899187,51.43,78342.27,0.0,0.0,0.0,0.0]
[1779015909168,51.43,78343.64,0.0,0.0,0.0,0.0]
[1779015916306,51.43,78343.24,0.0,0.0,0.0,0.0]
[1779015921342,51.43,78343.28,0.0,0.0,0.0,0.0]
[1779015929402,51.43,78343.06,0.0,0.0,0.0,0.0]
[1779015934433,51.43,78333.01,0.0,0.0,0.0,0.0]
[1779015939468,51.43,78331.98,0.0,0.0,0.0,0.0]
[1779015944503,51.43,78330.73,0.0,0.0,0.0,0.0]
[1779015952562,51.43,78329.76,0.0,0.0,0.0,0.0]
[1779015957596,51.43,78329.28,0.0,0.0,0.0,0.0]
[1779015963639,51.43,78328.93,0.0,0.0,0.0,0.0]
[1779015969599,51.43,78327.94,0.0,0.0,0.0,0.0]
[1779015976727,51.43,78327.94,0.0,0.0,0.0,0.0]
[1779015986797,51.43,78327.28,0.0,0.0,0.0,0.0]
[1779015992842,51.43,78326.8,0.0,0.0,0.0,0.0]
[1779015999810,51.43,78326.21,0.0,0.0,0.0,0.0]
[1779016005930,51.43,78326.21,0.0,0.0,0.0,0.0]
[1779016018017,51.43,78326.08,0.0,0.0,0.0,0.0]
[1779016024061,51.43,78325.66,0.0,0.0,0.0,0.0]
[1779016029095,51.43,78325.57,0.0,0.0,0.0,0.0]
[1779016034130,51.43,78325.64,0.0,0.0,0.0,0.0]
[1779016039171,51.43,78325.7,0.0,0.0,0.0,0.0]
[1779016044203,51.43,78320.33,0.0,0.0,0.0,0.0]
[1779016049235,51.43,78320.03,0.0,0.0,0.0,0.0]
[1779016054270,51.43,78320.54,0.0,0.0,0.0,0.0]
[1779016059305,51.43,78328.16,0.0,0.0,0.0,0.0]
[1779016064340,51.43,78328.2,0.0,0.0,0.0,0.0]
[1779016070303,51.43,78327.24,0.0,0.0,0.0,0.0]
[1779016075417,51.43,78326.77,0.0,0.0,0.0,0.0]
[1779016080453,51.43,78326.54,0.0,0.0,0.0,0.0]
[1779016087501,51.43,78326.19,0.0,0.0,0.0,0.0]
[1779016094550,51.43,78328.31,0.0,0.0,0.0,0.0]
[1779016099586,51.43,78327.67,0.0,0.0,0.0,0.0]
[1779016104620,51.43,78327.48,0.0,0.0,0.0,0.0]
[1779016109657,51.43,78327.87,0.0,0.0,0.0,0.0]
[1779016114690,51.43,78328.79,0.0,0.0,0.0,0.0]
[1779016119725,51.43,78336.14,0.0,0.0,0.0,0.0]
[1779016124760,51.43,78336.08,0.0,0.0,0.0,0.0]
[1779016129795,51.43,78336.3,0.0,0.0,0.0,0.0]
[1779016140877,51.43,78336.07,0.0,0.0,0.0,0.0]
[1779016145910,51.43,78345.36,0.0,0.0,0.0,0.0]
[1779016151950,51.43,78354.96,0.0,0.0,0.0,0.0]
[1779016156988,51.43,78369.98,0.0,0.0,0.0,0.0]
[1779016162022,51.43,78381.17,0.0,0.0,0.0,0.0]
[1779016167060,51.43,78375.52,0.0,0.0,0.0,0.0]
[1779016172092,51.43,78375.61,0.0,0.0,0.0,0.0]
[1779016180147,51.43,78375.07,0.0,0.0,0.0,0.0]
[1779016185182,51.43,78376.28,0.0,0.0,0.0,0.0]
[1779016191226,51.43,78377.31,0.0,0.0,0.0,0.0]
[1779016196259,51.43,78377.81,0.0,0.0,0.0,0.0]
[1779016201299,51.43,78379.46,0.0,0.0,0.0,0.0]
[1779016206333,51.43,78382.52,0.0,0.0,0.0,0.0]
[1779016211367,51.43,78381.47,0.0,0.0,0.0,0.0]
[1779016216403,51.43,78382.2,0.0,0.0,0.0,0.0]
[1779016221438,51.43,78384.11,0.0,0.0,0.0,0.0]
[1779016226473,51.43,78382.2,0.0,0.0,0.0,0.0]
[1779016232515,51.43,78382.03,0.0,0.0,0.0,0.0]
[1779016240571,51.43,78381.47,0.0,0.0,0.0,0.0]
[1779016246614,51.43,78376.66,0.0,0.0,0.0,0.0]
[1779016252655,51.43,78376.33,0.0,0.0,0.0,0.0]
[1779016257691,51.43,78374.41,0.0,0.0,0.0,0.0]
[1779016262726,51.43,78376.7,0.0,0.0,0.0,0.0]
[1779016267761,51.43,78378.08,0.0,0.0,0.0,0.0]
[1779016272796,51.43,78378.96,0.0,0.0,0.0,0.0]
[1779016277831,51.43,78378.86,0.0,0.0,0.0,0.0]
[1779016282867,51.43,78378.37,0.0,0.0,0.0,0.0]
[1779016287907,51.43,78377.83,0.0,0.0,0.0,0.0]
[1779016292941,51.43,78375.01,0.0,0.0,0.0,0.0]
[1779016297987,51.43,78365.61,0.0,0.0,0.0,0.0]
[1779016303010,51.43,78357.66,0.0,0.0,0.0,0.0]
[1779016308046,51.43,78354.93,0.0,0.0,0.0,0.0]
[1779016313081,51.43,78358.82,0.0,0.0,0.0,0.0]
[1779016318117,51.43,78356.88,0.0,0.0,0.0,0.0]
[1779016323151,51.43,78358.24,0.0,0.0,0.0,0.0]
[1779016328186,51.43,78356.14,0.0,0.0,0.0,0.0]
[1779016333221,51.43,78355.73,0.0,0.0,0.0,0.0]
[1779016338257,51.43,78351.74,0.0,0.0,0.0,0.0]
[1779016343292,51.43,78350.33,0.0,0.0,0.0,0.0]
[1779016348328,51.43,78349.56,0.0,0.0,0.0,0.0]
[1779016353363,51.43,78347.23,0.0,0.0,0.0,0.0]
[1779016360411,51.43,78346.33,0.0,0.0,0.0,0.0]
[1779016365446,51.43,78345.86,0.0,0.0,0.0,0.0]
[1779016370485,51.43,78345.35,0.0,0.0,0.0,0.0]
[1779016375522,51.43,78347.03,0.0,0.0,0.0,0.0]
[1779016380555,51.43,78346.97,0.0,0.0,0.0,0.0]
[1779016385590,51.43,78346.68,0.0,0.0,0.0,0.0]
[1779016391632,51.43,78346.1,0.0,0.0,0.0,0.0]
[1779016398681,51.43,78345.42,0.0,0.0,0.0,0.0]
[1779016404723,51.43,78345.54,0.0,0.0,0.0,0.0]
[1779016411773,51.43,78345.37,0.0,0.0,0.0,0.0]
[1779016416808,51.43,78334.29,0.0,0.0,0.0,0.0]
[1779016421841,51.43,78331.81,0.0,0.0,0.0,0.0]
[1779016427883,51.43,78332.88,0.0,0.0,0.0,0.0]
[1779016432920,51.43,78336.46,0.0,0.0,0.0,0.0]
[1779016437954,51.43,78337.35,0.0,0.0,0.0,0.0]
[1779016442990,51.43,78333.0,0.0,0.0,0.0,0.0]
[1779016448025,51.43,78331.77,0.0,0.0,0.0,0.0]
[1779016453061,51.43,78332.43,0.0,0.0,0.0,0.0]
[1779016458096,51.43,78333.03,0.0,0.0,0.0,0.0]
[1779016463131,51.43,78321.82,0.0,0.0,0.0,0.0]
[1779016468166,51.43,78316.76,0.0,0.0,0.0,0.0]
[1779016472197,51.43,78301.86,0.0,0.0,0.0,0.0]
[1779016477232,51.43,78298.94,0.0,0.0,0.0,0.0]
[1779016482267,51.43,78299.85,0.0,0.0,0.0,0.0]
[1779016487304,51.43,78298.87,0.0,0.0,0.0,0.0]
[1779016492338,51.43,78297.45,0.0,0.0,0.0,0.0]
[1779016497373,51.43,78295.28,0.0,0.0,0.0,0.0]
[1779016503325,51.43,78298.16,0.0,0.0,0.0,0.0]
[1779016508450,51.43,78297.99,0.0,0.0,0.0,0.0]
[1779016513485,51.43,78298.07,0.0,0.0,0.0,0.0]
[1779016518521,51.43,78297.01,0.0,0.0,0.0,0.0]
[1779016523560,51.43,78296.36,0.0,0.0,0.0,0.0]
[1779016528592,51.43,78300.27,0.0,0.0,0.0,0.0]
[1779016533633,51.43,78294.78,0.0,0.0,0.0,0.0]
[1779016538663,51.43,78286.67,0.0,0.0,0.0,0.0]
[1779016543697,51.43,78280.89,0.0,0.0,0.0,0.0]
[1779016547728,51.43,78253.11,0.0,0.0,0.0,0.0]
[1779016552762,51.43,78270.79,0.0,0.0,0.0,0.0]
[1779016557797,51.43,78273.81,0.0,0.0,0.0,0.0]
[1779016562832,51.43,78273.38,0.0,0.0,0.0,0.0]
[1779016567866,51.43,78273.63,0.0,0.0,0.0,0.0]
[1779016573909,51.43,78272.56,0.0,0.0,0.0,0.0]
[1779016578944,51.43,78266.71,0.0,0.0,0.0,0.0]
[1779016584988,51.43,78266.56,0.0,0.0,0.0,0.0]
[1779016590023,51.43,78251.22,0.0,0.0,0.0,0.0]
[1779016595060,51.43,78263.31,0.0,0.0,0.0,0.0]
[1779016600095,51.43,78265.47,0.0,0.0,0.0,0.0]
[1779016606136,51.43,78269.85,0.0,0.0,0.0,0.0]
[1779016611171,51.43,78269.92,0.0,0.0,0.0,0.0]
[1779016616208,51.43,78270.12,0.0,0.0,0.0,0.0]
[1779016621245,51.43,78272.82,0.0,0.0,0.0,0.0]
[1779016630304,51.43,78272.35,0.0,0.0,0.0,0.0]
[1779016635339,51.43,78271.77,0.0,0.0,0.0,0.0]
[1779016640375,51.43,78271.43,0.0,0.0,0.0,0.0]
[1779016645411,51.43,78268.63,0.0,0.0,0.0,0.0]
[1779016650447,51.43,78269.49,0.0,0.0,0.0,0.0]
[1779016655482,51.43,78271.19,0.0,0.0,0.0,0.0]
[1779016660518,51.43,78264.07,0.0,0.0,0.0,0.0]
[1779016666559,51.43,78262.72,0.0,0.0,0.0,0.0]
[1779016671600,51.43,78260.66,0.0,0.0,0.0,0.0]
[1779016676628,51.43,78259.24,0.0,0.0,0.0,0.0]
[1779016681664,51.43,78256.05,0.0,0.0,0.0,0.0]
[1779016686698,51.43,78257.43,0.0,0.0,0.0,0.0]
[1779016691734,51.43,78255.49,0.0,0.0,0.0,0.0]
[1779016696768,51.43,78255.42,0.0,0.0,0.0,0.0]
[1779016701803,51.43,78253.98,0.0,0.0,0.0,0.0]
[1779016706838,51.43,78258.66,0.0,0.0,0.0,0.0]
[1779016712880,51.43,78264.61,0.0,0.0,0.0,0.0]
[1779016717915,51.43,78266.48,0.0,0.0,0.0,0.0]
[1779016722950,51.43,78273.81,0.0,0.0,0.0,0.0]
[1779016727985,51.43,78276.23,0.0,0.0,0.0,0.0]
[1779016734028,51.43,78275.69,0.0,0.0,0.0,0.0]
[1779016745014,51.43,78274.13,0.0,0.0,0.0,0.0]
[1779016750140,51.43,78273.42,0.0,0.0,0.0,0.0]
[1779016755176,51.43,78272.69,0.0,0.0,0.0,0.0]
[1779016760210,51.43,78272.38,0.0,0.0,0.0,0.0]
[1779016765245,51.43,78272.08,0.0,0.0,0.0,0.0]
[1779016770280,51.43,78273.04,0.0,0.0,0.0,0.0]
[1779016775315,51.43,78273.69,0.0,0.0,0.0,0.0]
[1779016780350,51.43,78273.13,0.0,0.0,0.0,0.0]
[1779016786392,51.43,78272.69,0.0,0.0,0.0,0.0]
[1779016791428,51.43,78264.08,0.0,0.0,0.0,0.0]
[1779016796462,51.43,78265.12,0.0,0.0,0.0,0.0]
[1779016801497,51.43,78269.78,0.0,0.0,0.0,0.0]
[1779016806534,51.43,78272.19,0.0,0.0,0.0,0.0]
[1779016811570,51.43,78272.96,0.0,0.0,0.0,0.0]
[1779016816603,51.43,78270.93,0.0,0.0,0.0,0.0]
[1779016821638,51.43,78267.28,0.0,0.0,0.0,0.0]
[1779016828687,51.43,78267.69,0.0,0.0,0.0,0.0]
[1779016833722,51.43,78263.93,0.0,0.0,0.0,0.0]
[1779016838758,51.43,78255.56,0.0,0.0,0.0,0.0]
[1779016843793,51.43,78250.51,0.0,0.0,0.0,0.0]
[1779016848828,51.43,78245.1,0.0,0.0,0.0,0.0]
[1779016855791,51.43,78262.88,0.0,0.0,0.0,0.0]
[1779016860913,51.43,78263.65,0.0,0.0,0.0,0.0]
[1779016865947,51.43,78261.55,0.0,0.0,0.0,0.0]
[1779016870982,51.43,78265.73,0.0,0.0,0.0,0.0]
[1779016876022,51.43,78271.09,0.0,0.0,0.0,0.0]
[1779016883067,51.43,78271.85,0.0,0.0,0.0,0.0]
[1779016889109,51.43,78270.86,0.0,0.0,0.0,0.0]
[1779016896073,51.43,78271.2,0.0,0.0,0.0,0.0]
[1779016901193,51.43,78270.3,0.0,0.0,0.0,0.0]
[1779016915294,51.43,78270.72,0.0,0.0,0.0,0.0]
[1779016920329,51.43,78269.24,0.0,0.0,0.0,0.0]
[1779016926371,51.43,78271.31,0.0,0.0,0.0,0.0]
[1779016931406,51.43,78269.5,0.0,0.0,0.0,0.0]
[1779016938455,51.43,78269.26,0.0,0.0,0.0,0.0]
[1779016943497,51.43,78270.14,0.0,0.0,0.0,0.0]
[1779016948532,51.43,78271.04,0.0,0.0,0.0,0.0]
[1779016953567,51.43,78271.96,0.0,0.0,0.0,0.0]
[1779016962630,51.43,78272.12,0.0,0.0,0.0,0.0]
[1779016968673,51.43,78274.06,0.0,0.0,0.0,0.0]
[1779016973708,51.43,78275.96,0.0,0.0,0.0,0.0]
[1779016980757,51.43,78276.25,0.0,0.0,0.0,0.0]
[1779016986708,51.43,78279.79,0.0,0.0,0.0,0.0]
[1779016996869,51.43,78281.04,0.0,0.0,0.0,0.0]
[1779017001904,51.43,78281.04,0.0,0.0,0.0,0.0]
[1779017008953,51.43,78281.28,0.0,0.0,0.0,0.0]
[1779017016920,51.43,78282.03,0.0,0.0,0.0,0.0]
[1779017022045,51.43,78282.71,0.0,0.0,0.0,0.0]
[1779017027079,51.43,78292.37,0.0,0.0,0.0,0.0]
[1779017032114,51.43,78294.23,0.0,0.0,0.0,0.0]
[1779017042192,51.43,78295.16,0.0,0.0,0.0,0.0]
[1779017047219,51.43,78286.71,0.0,0.0,0.0,0.0]
[1779017053261,51.43,78283.84,0.0,0.0,0.0,0.0]
[1779017062324,51.43,78290.6,0.0,0.0,0.0,0.0]
[1779017070380,51.43,78295.28,0.0,0.0,0.0,0.0]
[1779017075416,51.43,78302.59,0.0,0.0,0.0,0.0]
[1779017080450,51.43,78316.4,0.0,0.0,0.0,0.0]
[1779017085485,51.43,78320.61,0.0,0.0,0.0,0.0]
[1779017096571,51.43,78321.25,0.0,0.0,0.0,0.0]
[1779017101600,51.43,78304.79,0.0,0.0,0.0,0.0]
[1779017106635,51.43,78306.12,0.0,0.0,0.0,0.0]
[1779017113684,51.43,78305.87,0.0,0.0,0.0,0.0]
[1779017122750,51.43,78305.66,0.0,0.0,0.0,0.0]
[1779017131812,51.43,78304.48,0.0,0.0,0.0,0.0]
[1779017136848,51.43,78309.72,0.0,0.0,0.0,0.0]
[1779017141883,51.43,78311.29,0.0,0.0,0.0,0.0]
[1779017147834,51.43,78313.31,0.0,0.0,0.0,0.0]
[1779017152965,51.43,78312.86,0.0,0.0,0.0,0.0]
[1779017161020,51.43,78312.45,0.0,0.0,0.0,0.0]
[1779017166058,51.43,78311.48,0.0,0.0,0.0,0.0]
[1779017175120,51.43,78313.64,0.0,0.0,0.0,0.0]
[1779017180153,51.43,78313.77,0.0,0.0,0.0,0.0]
[1779017185188,51.43,78313.5,0.0,0.0,0.0,0.0]
[1779017190223,51.43,78312.51,0.0,0.0,0.0,0.0]
[1779017195260,51.43,78312.95,0.0,0.0,0.0,0.0]
[1779017200293,51.43,78312.75,0.0,0.0,0.0,0.0]
[1779017205327,51.43,78313.03,0.0,0.0,0.0,0.0]
[1779017210363,51.43,78314.65,0.0,0.0,0.0,0.0]
[1779017215399,51.43,78314.86,0.0,0.0,0.0,0.0]
[1779017220433,51.43,78313.77,0.0,0.0,0.0,0.0]
[1779017225467,51.43,78314.1,0.0,0.0,0.0,0.0]
[1779017230503,51.43,78314.36,0.0,0.0,0.0,0.0]
[1779017235538,51.43,78313.67,0.0,0.0,0.0,0.0]
[1779017240573,51.43,78309.86,0.0,0.0,0.0,0.0]
[1779017245609,51.43,78310.29,0.0,0.0,0.0,0.0]
[1779017250645,51.43,78310.61,0.0,0.0,0.0,0.0]
[1779017255682,51.43,78311.25,0.0,0.0,0.0,0.0]
[1779017260715,51.43,78311.66,0.0,0.0,0.0,0.0]
[1779017265750,51.43,78294.91,0.0,0.0,0.0,0.0]
[1779017270785,51.43,78289.62,0.0,0.0,0.0,0.0]
[1779017275822,51.43,78288.51,0.0,0.0,0.0,0.0]
[1779017280856,51.43,78292.92,0.0,0.0,0.0,0.0]
[1779017285894,51.43,78298.21,0.0,0.0,0.0,0.0]
[1779017290925,51.43,78297.24,0.0,0.0,0.0,0.0]
[1779017295963,51.43,78293.49,0.0,0.0,0.0,0.0]
[1779017300996,51.43,78290.44,0.0,0.0,0.0,0.0]
[1779017306032,51.43,78293.3,0.0,0.0,0.0,0.0]
[1779017311070,51.43,78295.39,0.0,0.0,0.0,0.0]
[1779017316105,51.43,78296.72,0.0,0.0,0.0,0.0]
[1779017321139,51.43,78294.73,0.0,0.0,0.0,0.0]
[1779017326174,51.43,78295.54,0.0,0.0,0.0,0.0]
[1779017331209,51.43,78289.67,0.0,0.0,0.0,0.0]
[1779017336245,51.43,78286.54,0.0,0.0,0.0,0.0]
[1779017341280,51.43,78284.03,0.0,0.0,0.0,0.0]
[1779017346314,51.43,78281.35,0.0,0.0,0.0,0.0]
[1779017351350,51.43,78278.49,0.0,0.0,0.0,0.0]
[1779017356384,51.43,78276.33,0.0,0.0,0.0,0.0]
[1779017361421,51.43,78273.18,0.0,0.0,0.0,0.0]
[1779017366454,51.43,78270.64,0.0,0.0,0.0,0.0]
[1779017371489,51.43,78269.82,0.0,0.0,0.0,0.0]
[1779017376528,51.43,78271.84,0.0,0.0,0.0,0.0]
[1779017381561,51.43,78270.23,0.0,0.0,0.0,0.0]
[1779017386595,51.43,78274.96,0.0,0.0,0.0,0.0]
[1779017391631,51.43,78276.9,0.0,0.0,0.0,0.0]
[1779017397672,51.43,78277.69,0.0,0.0,0.0,0.0]
[1779017402708,51.43,78279.16,0.0,0.0,0.0,0.0]
[1779017408750,51.43,78280.46,0.0,0.0,0.0,0.0]
[1779017413790,51.43,78286.63,0.0,0.0,0.0,0.0]
[1779017418823,51.43,78292.94,0.0,0.0,0.0,0.0]
[1779017423856,51.43,78291.24,0.0,0.0,0.0,0.0]
[1779017428891,51.43,78289.19,0.0,0.0,0.0,0.0]
[1779017435944,51.43,78290.61,0.0,0.0,0.0,0.0]
[1779017440981,51.43,78293.65,0.0,0.0,0.0,0.0]
[1779017447019,51.43,78292.68,0.0,0.0,0.0,0.0]
[1779017455076,51.43,78292.03,0.0,0.0,0.0,0.0]
[1779017460114,51.43,78292.51,0.0,0.0,0.0,0.0]
[1779017465146,51.43,78294.06,0.0,0.0,0.0,0.0]
[1779017470181,51.43,78277.2,0.0,0.0,0.0,0.0]
[1779017477232,51.43,78276.15,0.0,0.0,0.0,0.0]
[1779017482273,51.43,78273.11,0.0,0.0,0.0,0.0]
[1779017487311,51.43,78271.82,0.0,0.0,0.0,0.0]
[1779017492341,51.43,78270.8,0.0,0.0,0.0,0.0]
[1779017497376,51.43,78264.61,0.0,0.0,0.0,0.0]
[1779017503418,51.43,78256.02,0.0,0.0,0.0,0.0]
[1779017508453,51.43,78255.54,0.0,0.0,0.0,0.0]
[1779017513489,51.43,78242.4,0.0,0.0,0.0,0.0]
[1779017518535,51.43,78242.57,0.0,0.0,0.0,0.0]
[1779017523566,51.43,78243.58,0.0,0.0,0.0,0.0]
[1779017530615,51.43,78243.89,0.0,0.0,0.0,0.0]
[1779017535651,51.43,78244.71,0.0,0.0,0.0,0.0]
[1779017540686,51.43,78244.47,0.0,0.0,0.0,0.0]
[1779017546727,51.43,78244.31,0.0,0.0,0.0,0.0]
[1779017551762,51.43,78244.02,0.0,0.0,0.0,0.0]
[1779017556798,51.43,78243.02,0.0,0.0,0.0,0.0]
[1779017561833,51.43,78243.75,0.0,0.0,0.0,0.0]
[1779017566867,51.43,78257.2,0.0,0.0,0.0,0.0]
[1779017571902,51.43,78259.69,0.0,0.0,0.0,0.0]
[1779017577946,51.43,78260.77,0.0,0.0,0.0,0.0]
[1779017582984,51.43,78266.2,0.0,0.0,0.0,0.0]
[1779017588020,51.43,78274.72,0.0,0.0,0.0,0.0]
[1779017593055,51.43,78277.06,0.0,0.0,0.0,0.0]
[1779017598090,51.43,78285.17,0.0,0.0,0.0,0.0]
[1779017603128,51.43,78283.81,0.0,0.0,0.0,0.0]
[1779017608161,51.43,78289.72,0.0,0.0,0.0,0.0]
[1779017613195,51.43,78297.87,0.0,0.0,0.0,0.0]
[1779017618232,51.43,78305.44,0.0,0.0,0.0,0.0]
[1779017622265,51.43,78340.41,0.0,0.0,0.0,0.0]
[1779017627299,51.43,78338.37,0.0,0.0,0.0,0.0]
[1779017632335,51.43,78329.21,0.0,0.0,0.0,0.0]
[1779017637370,51.43,78332.6,0.0,0.0,0.0,0.0]
[1779017642409,51.43,78334.75,0.0,0.0,0.0,0.0]
[1779017647441,51.43,78337.46,0.0,0.0,0.0,0.0]
[1779017652476,51.43,78328.52,0.0,0.0,0.0,0.0]
[1779017657511,51.43,78323.73,0.0,0.0,0.0,0.0]
[1779017662547,51.43,78321.03,0.0,0.0,0.0,0.0]
[1779017667581,51.43,78311.5,0.0,0.0,0.0,0.0]
[1779017672616,51.43,78312.0,0.0,0.0,0.0,0.0]
[1779017678658,51.43,78311.58,0.0,0.0,0.0,0.0]
[1779017683693,51.43,78315.74,0.0,0.0,0.0,0.0]
[1779017688728,51.43,78321.83,0.0,0.0,0.0,0.0]
[1779017693763,51.43,78333.8,0.0,0.0,0.0,0.0]
[1779017698799,51.43,78325.16,0.0,0.0,0.0,0.0]
[1779017703834,51.43,78323.88,0.0,0.0,0.0,0.0]
[1779017709876,51.43,78322.72,0.0,0.0,0.0,0.0]
[1779017714910,51.43,78318.42,0.0,0.0,0.0,0.0]
[1779017719952,51.43,78319.3,0.0,0.0,0.0,0.0]
[1779017724982,51.43,78310.61,0.0,0.0,0.0,0.0]
[1779017730021,51.43,78305.78,0.0,0.0,0.0,0.0]
[1779017735052,51.43,78305.95,0.0,0.0,0.0,0.0]
[1779017741094,51.43,78307.68,0.0,0.0,0.0,0.0]
[1779017746129,51.43,78308.25,0.0,0.0,0.0,0.0]
[1779017751164,51.43,78308.73,0.0,0.0,0.0,0.0]
[1779017756200,51.43,78309.18,0.0,0.0,0.0,0.0]
[1779017762242,51.43,78309.3,0.0,0.0,0.0,0.0]
[1779017767277,51.43,78310.4,0.0,0.0,0.0,0.0]
[1779017772312,51.43,78310.04,0.0,0.0,0.0,0.0]
[1779017778355,51.43,78305.42,0.0,0.0,0.0,0.0]
[1779017783390,51.43,78301.19,0.0,0.0,0.0,0.0]
[1779017788439,51.43,78294.58,0.0,0.0,0.0,0.0]
[1779017793465,51.43,78299.02,0.0,0.0,0.0,0.0]
[1779017798501,51.43,78301.45,0.0,0.0,0.0,0.0]
[1779017803537,51.43,78303.11,0.0,0.0,0.0,0.0]
[1779017808575,51.43,78304.89,0.0,0.0,0.0,0.0]
[1779017814616,51.43,78303.28,0.0,0.0,0.0,0.0]
[1779017819652,51.43,78305.25,0.0,0.0,0.0,0.0]
[1779017825694,51.43,78298.02,0.0,0.0,0.0,0.0]
[1779017830730,51.43,78296.26,0.0,0.0,0.0,0.0]
[1779017835765,51.43,78294.45,0.0,0.0,0.0,0.0]
[1779017840799,51.43,78293.78,0.0,0.0,0.0,0.0]
[1779017845835,51.43,78295.99,0.0,0.0,0.0,0.0]
[1779017850869,51.43,78305.99,0.0,0.0,0.0,0.0]
[1779017855904,51.43,78307.98,0.0,0.0,0.0,0.0]
[1779017860939,51.43,78309.06,0.0,0.0,0.0,0.0]
[1779017865974,51.43,78309.1,0.0,0.0,0.0,0.0]
[1779017871009,51.43,78309.06,0.0,0.0,0.0,0.0]
[1779017876044,51.43,78310.4,0.0,0.0,0.0,0.0]
[1779017881079,51.43,78316.11,0.0,0.0,0.0,0.0]
[1779017886114,51.43,78309.09,0.0,0.0,0.0,0.0]
[1779017891149,51.43,78310.4,0.0,0.0,0.0,0.0]
[1779017896184,51.43,78311.64,0.0,0.0,0.0,0.0]
[1779017901219,51.43,78310.11,0.0,0.0,0.0,0.0]
[1779017906254,51.43,78311.85,0.0,0.0,0.0,0.0]
[1779017911289,51.43,78311.51,0.0,0.0,0.0,0.0]
[1779017916323,51.43,78312.98,0.0,0.0,0.0,0.0]
[1779017921361,51.43,78313.37,0.0,0.0,0.0,0.0]
[1779017926394,51.43,78314.86,0.0,0.0,0.0,0.0]
[1779017933443,51.43,78315.44,0.0,0.0,0.0,0.0]
[1779017939485,51.43,78322.51,0.0,0.0,0.0,0.0]
[1779017944520,51.43,78321.66,0.0,0.0,0.0,0.0]
[1779017949555,51.43,78321.69,0.0,0.0,0.0,0.0]
[1779017954590,51.43,78320.24,0.0,0.0,0.0,0.0]
[1779017959625,51.43,78318.03,0.0,0.0,0.0,0.0]
[1779017965671,51.43,78316.51,0.0,0.0,0.0,0.0]
[1779017970707,51.43,78317.69,0.0,0.0,0.0,0.0]
[1779017975749,51.43,78318.11,0.0,0.0,0.0,0.0]
[1779017980776,51.43,78317.32,0.0,0.0,0.0,0.0]
[1779017989840,51.43,78317.8,0.0,0.0,0.0,0.0]
[1779017994874,51.43,78318.0,0.0,0.0,0.0,0.0]
[1779017999910,51.43,78318.65,0.0,0.0,0.0,0.0]
[1779018004949,51.43,78327.06,0.0,0.0,0.0,0.0]
[1779018010992,51.43,78326.06,0.0,0.0,0.0,0.0]
[1779018016027,51.43,78328.72,0.0,0.0,0.0,0.0]
[1779018021062,51.43,78330.69,0.0,0.0,0.0,0.0]
[1779018026096,51.43,78341.62,0.0,0.0,0.0,0.0]
[1779018031133,51.43,78335.84,0.0,0.0,0.0,0.0]
[1779018037174,51.43,78334.86,0.0,0.0,0.0,0.0]
[1779018042209,51.43,78333.61,0.0,0.0,0.0,0.0]
[1779018047244,51.43,78331.99,0.0,0.0,0.0,0.0]
[1779018052280,51.43,78330.33,0.0,0.0,0.0,0.0]
[1779018057314,51.43,78335.15,0.0,0.0,0.0,0.0]
[1779018062349,51.43,78330.51,0.0,0.0,0.0,0.0]
[1779018067384,51.43,78334.6,0.0,0.0,0.0,0.0]
[1779018074433,51.43,78334.64,0.0,0.0,0.0,0.0]
[1779018079468,51.43,78337.0,0.0,0.0,0.0,0.0]
[1779018084503,51.43,78338.28,0.0,0.0,0.0,0.0]
[1779018090546,51.43,78340.56,0.0,0.0,0.0,0.0]
[1779018095584,51.43,78341.86,0.0,0.0,0.0,0.0]
[1779018102633,51.43,78342.24,0.0,0.0,0.0,0.0]
[1779018107668,51.43,78342.35,0.0,0.0,0.0,0.0]
[1779018112704,51.43,78348.13,0.0,0.0,0.0,0.0]
[1779018117738,51.43,78348.8,0.0,0.0,0.0,0.0]
[1779018122775,51.43,78347.91,0.0,0.0,0.0,0.0]
[1779018127808,51.43,78354.1,0.0,0.0,0.0,0.0]
[1779018133851,51.43,78358.21,0.0,0.0,0.0,0.0]
[1779018138885,51.43,78357.67,0.0,0.0,0.0,0.0]
[1779018144932,51.43,78345.8,0.0,0.0,0.0,0.0]
[1779018149967,51.43,78345.18,0.0,0.0,0.0,0.0]
[1779018155014,51.43,78342.41,0.0,0.0,0.0,0.0]
[1779018160047,51.43,78343.36,0.0,0.0,0.0,0.0]
[1779018166083,51.43,78344.83,0.0,0.0,0.0,0.0]
[1779018171118,51.43,78349.68,0.0,0.0,0.0,0.0]
[1779018176155,51.43,78346.01,0.0,0.0,0.0,0.0]
[1779018181188,51.43,78342.98,0.0,0.0,0.0,0.0]
[1779018186225,51.43,78340.25,0.0,0.0,0.0,0.0]
[1779018191258,51.43,78340.09,0.0,0.0,0.0,0.0]
[1779018196294,51.43,78340.45,0.0,0.0,0.0,0.0]
[1779018201328,51.43,78340.57,0.0,0.0,0.0,0.0]
[1779018208377,51.43,78340.49,0.0,0.0,0.0,0.0]
[1779018213412,51.43,78341.49,0.0,0.0,0.0,0.0]
[1779018218449,51.43,78341.96,0.0,0.0,0.0,0.0]
[1779018223483,51.43,78342.03,0.0,0.0,0.0,0.0]
[1779018228518,51.43,78344.71,0.0,0.0,0.0,0.0]
[1779018233552,51.43,78352.22,0.0,0.0,0.0,0.0]
[1779018242623,51.43,78350.97,0.0,0.0,0.0,0.0]
[1779018247658,51.43,78357.19,0.0,0.0,0.0,0.0]
[1779018252693,51.43,78363.26,0.0,0.0,0.0,0.0]
[1779018257728,51.43,78369.48,0.0,0.0,0.0,0.0]
[1779018262762,51.43,78350.1,0.0,0.0,0.0,0.0]
[1779018269812,51.43,78343.68,0.0,0.0,0.0,0.0]
[1779018274847,51.43,78346.36,0.0,0.0,0.0,0.0]
[1779018279882,51.43,78348.06,0.0,0.0,0.0,0.0]
[1779018284917,51.43,78348.13,0.0,0.0,0.0,0.0]
[1779018289952,51.43,78343.0,0.0,0.0,0.0,0.0]
[1779018294988,51.43,78341.54,0.0,0.0,0.0,0.0]
[1779018301030,51.43,78340.77,0.0,0.0,0.0,0.0]
[1779018306065,51.43,78341.91,0.0,0.0,0.0,0.0]
[1779018311107,51.43,78342.52,0.0,0.0,0.0,0.0]
[1779018316141,51.43,78349.49,0.0,0.0,0.0,0.0]
[1779018321176,51.43,78357.83,0.0,0.0,0.0,0.0]
[1779018326211,51.43,78357.9,0.0,0.0,0.0,0.0]
[1779018331246,51.43,78365.87,0.0,0.0,0.0,0.0]
[1779018336281,51.43,78368.6,0.0,0.0,0.0,0.0]
[1779018341317,51.43,78369.89,0.0,0.0,0.0,0.0]
[1779018346351,51.43,78373.79,0.0,0.0,0.0,0.0]
[1779018351387,51.43,78391.93,0.0,0.0,0.0,0.0]
[1779018356421,51.43,78397.92,0.0,0.0,0.0,0.0]
[1779018361460,51.43,78393.68,0.0,0.0,0.0,0.0]
[1779018367498,51.43,78389.93,0.0,0.0,0.0,0.0]
[1779018373540,51.43,78388.53,0.0,0.0,0.0,0.0]
[1779018378575,51.43,78391.82,0.0,0.0,0.0,0.0]
[1779018383610,51.43,78387.9,0.0,0.0,0.0,0.0]
[1779018388646,51.43,78383.31,0.0,0.0,0.0,0.0]
[1779018393680,51.43,78387.78,0.0,0.0,0.0,0.0]
[1779018398716,51.43,78386.99,0.0,0.0,0.0,0.0]
[1779018403751,51.43,78387.26,0.0,0.0,0.0,0.0]
[1779018408785,51.43,78387.67,0.0,0.0,0.0,0.0]
[1779018413820,51.43,78385.73,0.0,0.0,0.0,0.0]
[1779018418855,51.43,78381.92,0.0,0.0,0.0,0.0]
[1779018426766,51.43,78378.36,0.0,0.0,0.0,0.0]
[1779018433962,51.43,78370.84,0.0,0.0,0.0,0.0]
[1779018438997,51.43,78366.97,0.0,0.0,0.0,0.0]
[1779018444032,51.43,78363.29,0.0,0.0,0.0,0.0]
[1779018449067,51.43,78361.53,0.0,0.0,0.0,0.0]
[1779018456116,51.43,78360.31,0.0,0.0,0.0,0.0]
[1779018463166,51.43,78363.69,0.0,0.0,0.0,0.0]
[1779018466187,51.43,78342.61,0.0,0.0,0.0,0.0]
[1779018471222,51.43,78342.05,0.0,0.0,0.0,0.0]
[1779018476256,51.43,78343.91,0.0,0.0,0.0,0.0]
[1779018484316,51.43,78346.83,0.0,0.0,0.0,0.0]
[1779018490357,51.43,78350.17,0.0,0.0,0.0,0.0]
[1779018495393,51.43,78351.81,0.0,0.0,0.0,0.0]
[1779018500427,51.43,78349.73,0.0,0.0,0.0,0.0]
[1779018507476,51.43,78346.18,0.0,0.0,0.0,0.0]
[1779018512511,51.43,78334.8,0.0,0.0,0.0,0.0]
[1779018517546,51.43,78323.56,0.0,0.0,0.0,0.0]
[1779018522581,51.43,78322.66,0.0,0.0,0.0,0.0]
[1779018528623,51.43,78323.65,0.0,0.0,0.0,0.0]
[1779018533659,51.43,78318.49,0.0,0.0,0.0,0.0]
[1779018538694,51.43,78318.43,0.0,0.0,0.0,0.0]
[1779018543730,51.43,78327.46,0.0,0.0,0.0,0.0]
[1779018548765,51.43,78326.7,0.0,0.0,0.0,0.0]
[1779018553801,51.43,78323.97,0.0,0.0,0.0,0.0]
[1779018558835,51.43,78325.84,0.0,0.0,0.0,0.0]
[1779018563871,51.43,78328.91,0.0,0.0,0.0,0.0]
[1779018572933,51.43,78328.63,0.0,0.0,0.0,0.0]
[1779018577968,51.43,78328.47,0.0,0.0,0.0,0.0]
[1779018583003,51.43,78328.32,0.0,0.0,0.0,0.0]
[1779018588040,51.43,78329.44,0.0,0.0,0.0,0.0]
[1779018593074,51.43,78331.51,0.0,0.0,0.0,0.0]
[1779018600127,51.43,78331.98,0.0,0.0,0.0,0.0]
[1779018606166,51.43,78331.92,0.0,0.0,0.0,0.0]
[1779018615228,51.43,78332.07,0.0,0.0,0.0,0.0]
[1779018620271,51.43,78334.76,0.0,0.0,0.0,0.0]
[1779018625300,51.43,78346.41,0.0,0.0,0.0,0.0]
[1779018633354,51.43,78348.53,0.0,0.0,0.0,0.0]
[1779018638389,51.43,78345.07,0.0,0.0,0.0,0.0]
[1779018643435,51.43,78342.7,0.0,0.0,0.0,0.0]
[1779018648463,51.43,78342.63,0.0,0.0,0.0,0.0]
[1779018653499,51.43,78346.1,0.0,0.0,0.0,0.0]
[1779018658538,51.43,78347.57,0.0,0.0,0.0,0.0]
[1779018663569,51.43,78347.81,0.0,0.0,0.0,0.0]
[1779018668604,51.43,78354.63,0.0,0.0,0.0,0.0]
[1779018673641,51.43,78343.04,0.0,0.0,0.0,0.0]
[1779018679680,51.43,78337.01,0.0,0.0,0.0,0.0]
[1779018684716,51.43,78333.08,0.0,0.0,0.0,0.0]
[1779018689751,51.43,78331.1,0.0,0.0,0.0,0.0]
[1779018694786,51.43,78329.43,0.0,0.0,0.0,0.0]
[1779018699821,51.43,78334.58,0.0,0.0,0.0,0.0]
[1779018705864,51.43,78333.78,0.0,0.0,0.0,0.0]
[1779018710899,51.43,78332.45,0.0,0.0,0.0,0.0]
[1779018715934,51.43,78330.89,0.0,0.0,0.0,0.0]
[1779018721977,51.43,78329.88,0.0,0.0,0.0,0.0]
[1779018728025,51.43,78329.86,0.0,0.0,0.0,0.0]
[1779018733057,51.43,78338.98,0.0,0.0,0.0,0.0]
[1779018738093,51.43,78339.73,0.0,0.0,0.0,0.0]
[1779018743127,51.43,78340.01,0.0,0.0,0.0,0.0]
[1779018748162,51.43,78340.16,0.0,0.0,0.0,0.0]
[1779018754204,51.43,78340.37,0.0,0.0,0.0,0.0]
[1779018759240,51.43,78340.26,0.0,0.0,0.0,0.0]
[1779018764274,51.43,78340.55,0.0,0.0,0.0,0.0]
[1779018775351,51.43,78340.41,0.0,0.0,0.0,0.0]
[1779018780387,51.43,78342.17,0.0,0.0,0.0,0.0]
[1779018789300,51.43,78341.98,0.0,0.0,0.0,0.0]
[1779018796499,51.43,78342.18,0.0,0.0,0.0,0.0]
[1779018801533,51.43,78341.64,0.0,0.0,0.0,0.0]
[1779018806569,51.43,78341.62,0.0,0.0,0.0,0.0]
[1779018811605,51.43,78342.08,0.0,0.0,0.0,0.0]
[1779018817648,51.43,78341.53,0.0,0.0,0.0,0.0]
[1779018826713,51.43,78341.7,0.0,0.0,0.0,0.0]
[1779018831745,51.43,78341.8,0.0,0.0,0.0,0.0]
[1779018837787,51.43,78341.89,0.0,0.0,0.0,0.0]
[1779018843829,51.43,78341.79,0.0,0.0,0.0,0.0]
[1779018849751,51.43,78340.72,0.0,0.0,0.0,0.0]
[1779018859821,51.43,78341.27,0.0,0.0,0.0,0.0]
[1779018864977,51.43,78342.44,0.0,0.0,0.0,0.0]
[1779018870011,51.43,78329.83,0.0,0.0,0.0,0.0]
[1779018875046,51.43,78327.88,0.0,0.0,0.0,0.0]
[1779018880081,51.43,78326.7,0.0,0.0,0.0,0.0]
[1779018890033,51.43,78324.11,0.0,0.0,0.0,0.0]
[1779018895187,51.43,78320.14,0.0,0.0,0.0,0.0]
[1779018900222,51.43,78319.56,0.0,0.0,0.0,0.0]
[1779018905262,51.43,78316.17,0.0,0.0,0.0,0.0]
[1779018910292,51.43,78317.48,0.0,0.0,0.0,0.0]
[1779018918348,51.43,78322.76,0.0,0.0,0.0,0.0]
[1779018923383,51.43,78326.23,0.0,0.0,0.0,0.0]
[1779018928418,51.43,78326.53,0.0,0.0,0.0,0.0]
[1779018933454,51.43,78318.45,0.0,0.0,0.0,0.0]
[1779018938489,51.43,78318.73,0.0,0.0,0.0,0.0]
[1779018943531,51.43,78318.9,0.0,0.0,0.0,0.0]
[1779018948567,51.43,78325.93,0.0,0.0,0.0,0.0]
[1779018953602,51.43,78327.16,0.0,0.0,0.0,0.0]
[1779018959643,51.43,78326.67,0.0,0.0,0.0,0.0]
[1779018966693,51.43,78325.45,0.0,0.0,0.0,0.0]
[1779018973750,51.43,78325.32,0.0,0.0,0.0,0.0]
[1779018980796,51.43,78328.35,0.0,0.0,0.0,0.0]
[1779018985831,51.43,78327.86,0.0,0.0,0.0,0.0]
[1779018999927,51.43,78321.52,0.0,0.0,0.0,0.0]
[1779019004965,51.43,78322.7,0.0,0.0,0.0,0.0]
[1779019011008,51.43,78323.15,0.0,0.0,0.0,0.0]
[1779019016040,51.43,78329.68,0.0,0.0,0.0,0.0]
[1779019021078,51.43,78329.25,0.0,0.0,0.0,0.0]
[1779019026113,51.43,78328.48,0.0,0.0,0.0,0.0]
[1779019031148,51.43,78327.77,0.0,0.0,0.0,0.0]
[1779019036183,51.43,78325.23,0.0,0.0,0.0,0.0]
[1779019041221,51.43,78324.29,0.0,0.0,0.0,0.0]
[1779019046253,51.43,78321.91,0.0,0.0,0.0,0.0]
[1779019056325,51.43,78321.95,0.0,0.0,0.0,0.0]
[1779019062366,51.43,78332.29,0.0,0.0,0.0,0.0]
[1779019068409,51.43,78335.97,0.0,0.0,0.0,0.0]
[1779019074450,51.43,78337.02,0.0,0.0,0.0,0.0]
[1779019079485,51.43,78338.0,0.0,0.0,0.0,0.0]
[1779019085527,51.43,78339.52,0.0,0.0,0.0,0.0]
[1779019090562,51.43,78339.8,0.0,0.0,0.0,0.0]
[1779019095598,51.43,78339.02,0.0,0.0,0.0,0.0]
[1779019101639,51.43,78339.94,0.0,0.0,0.0,0.0]
[1779019106675,51.43,78340.77,0.0,0.0,0.0,0.0]
[1779019111709,51.43,78340.94,0.0,0.0,0.0,0.0]
[1779019116744,51.43,78341.14,0.0,0.0,0.0,0.0]
[1779019121779,51.43,78341.53,0.0,0.0,0.0,0.0]
[1779019128828,51.43,78341.43,0.0,0.0,0.0,0.0]
[1779019133863,51.43,78342.43,0.0,0.0,0.0,0.0]
[1779019138898,51.43,78343.14,0.0,0.0,0.0,0.0]
[1779019143934,51.43,78343.11,0.0,0.0,0.0,0.0]
[1779019149976,51.43,78342.91,0.0,0.0,0.0,0.0]
[1779019156018,51.43,78342.84,0.0,0.0,0.0,0.0]
[1779019162060,51.43,78342.76,0.0,0.0,0.0,0.0]
[1779019167095,51.43,78343.44,0.0,0.0,0.0,0.0]
[1779019172130,51.43,78345.16,0.0,0.0,0.0,0.0]
[1779019177165,51.43,78345.21,0.0,0.0,0.0,0.0]
[1779019182201,51.43,78345.09,0.0,0.0,0.0,0.0]
[1779019188243,51.43,78344.74,0.0,0.0,0.0,0.0]
[1779019193278,51.43,78348.78,0.0,0.0,0.0,0.0]
[1779019198313,51.43,78348.78,0.0,0.0,0.0,0.0]
[1779019203348,51.43,78348.08,0.0,0.0,0.0,0.0]
[1779019208384,51.43,78354.99,0.0,0.0,0.0,0.0]
[1779019213419,51.43,78347.94,0.0,0.0,0.0,0.0]
[1779019219461,51.43,78347.9,0.0,0.0,0.0,0.0]
[1779019224496,51.43,78346.4,0.0,0.0,0.0,0.0]
[1779019229532,51.43,78346.98,0.0,0.0,0.0,0.0]
[1779019234565,51.43,78346.9,0.0,0.0,0.0,0.0]
[1779019240608,51.43,78346.07,0.0,0.0,0.0,0.0]
[1779019245643,51.43,78345.71,0.0,0.0,0.0,0.0]
[1779019252578,51.43,78345.03,0.0,0.0,0.0,0.0]
[1779019258734,51.43,78345.06,0.0,0.0,0.0,0.0]
[1779019263769,51.43,78345.16,0.0,0.0,0.0,0.0]
[1779019268804,51.43,78345.69,0.0,0.0,0.0,0.0]
[1779019273839,51.43,78345.22,0.0,0.0,0.0,0.0]
[1779019278874,51.43,78345.39,0.0,0.0,0.0,0.0]
[1779019283909,51.43,78345.27,0.0,0.0,0.0,0.0]
[1779019288945,51.43,78345.5,0.0,0.0,0.0,0.0]
[1779019295995,51.43,78344.94,0.0,0.0,0.0,0.0]
[1779019302035,51.43,78344.41,0.0,0.0,0.0,0.0]
[1779019312107,51.43,78344.22,0.0,0.0,0.0,0.0]
[1779019319158,51.43,78338.84,0.0,0.0,0.0,0.0]
[1779019326207,51.43,78339.04,0.0,0.0,0.0,0.0]
[1779019333256,51.43,78339.41,0.0,0.0,0.0,0.0]
[1779019339298,51.43,78340.74,0.0,0.0,0.0,0.0]
[1779019344333,51.43,78341.16,0.0,0.0,0.0,0.0]
[1779019349370,51.43,78331.65,0.0,0.0,0.0,0.0]
[1779019354403,51.43,78332.63,0.0,0.0,0.0,0.0]
[1779019359437,51.43,78332.25,0.0,0.0,0.0,0.0]
[1779019364472,51.43,78336.62,0.0,0.0,0.0,0.0]
[1779019370515,51.43,78337.08,0.0,0.0,0.0,0.0]
[1779019375551,51.43,78338.26,0.0,0.0,0.0,0.0]
[1779019380586,51.43,78338.43,0.0,0.0,0.0,0.0]
[1779019385621,51.43,78338.59,0.0,0.0,0.0,0.0]
[1779019391665,51.43,78339.04,0.0,0.0,0.0,0.0]
[1779019396698,51.43,78339.76,0.0,0.0,0.0,0.0]
[1779019401735,51.43,78339.95,0.0,0.0,0.0,0.0]
[1779019406768,51.43,78339.97,0.0,0.0,0.0,0.0]
[1779019411804,51.43,78340.77,0.0,0.0,0.0,0.0]
[1779019416840,51.43,78341.09,0.0,0.0,0.0,0.0]
[1779019421873,51.43,78343.68,0.0,0.0,0.0,0.0]
[1779019426909,51.43,78347.38,0.0,0.0,0.0,0.0]
[1779019431943,51.43,78350.92,0.0,0.0,0.0,0.0]
[1779019436978,51.43,78352.21,0.0,0.0,0.0,0.0]
[1779019442013,51.43,78351.18,0.0,0.0,0.0,0.0]
[1779019447049,51.43,78351.21,0.0,0.0,0.0,0.0]
[1779019452084,51.43,78349.08,0.0,0.0,0.0,0.0]
[1779019457120,51.43,78347.99,0.0,0.0,0.0,0.0]
[1779019462155,51.43,78347.64,0.0,0.0,0.0,0.0]
[1779019467194,51.43,78346.92,0.0,0.0,0.0,0.0]
[1779019472225,51.43,78350.05,0.0,0.0,0.0,0.0]
[1779019477260,51.43,78354.14,0.0,0.0,0.0,0.0]
[1779019482297,51.43,78357.19,0.0,0.0,0.0,0.0]
[1779019487332,51.43,78355.97,0.0,0.0,0.0,0.0]
[1779019492366,51.43,78347.85,0.0,0.0,0.0,0.0]
[1779019497401,51.43,78338.97,0.0,0.0,0.0,0.0]
[1779019502436,51.43,78318.21,0.0,0.0,0.0,0.0]
[1779019507472,51.43,78333.72,0.0,0.0,0.0,0.0]
[1779019512506,51.43,78335.78,0.0,0.0,0.0,0.0]
[1779019517541,51.43,78346.55,0.0,0.0,0.0,0.0]
[1779019522576,51.43,78346.89,0.0,0.0,0.0,0.0]
[1779019527611,51.43,78347.17,0.0,0.0,0.0,0.0]
[1779019534549,51.43,78349.42,0.0,0.0,0.0,0.0]
[1779019539696,51.43,78352.19,0.0,0.0,0.0,0.0]
[1779019545738,51.43,78353.7,0.0,0.0,0.0,0.0]
[1779019551779,51.43,78354.69,0.0,0.0,0.0,0.0]
[1779019556814,51.43,78355.97,0.0,0.0,0.0,0.0]
[1779019561849,51.43,78355.82,0.0,0.0,0.0,0.0]
[1779019566884,51.43,78356.59,0.0,0.0,0.0,0.0]
[1779019571919,51.43,78356.95,0.0,0.0,0.0,0.0]
[1779019576954,51.43,78357.6,0.0,0.0,0.0,0.0]
[1779019581989,51.43,78359.07,0.0,0.0,0.0,0.0]
[1779019587025,51.43,78358.69,0.0,0.0,0.0,0.0]
[1779019594076,51.43,78358.21,0.0,0.0,0.0,0.0]
[1779019602131,51.43,78358.45,0.0,0.0,0.0,0.0]
[1779019608173,51.43,78358.94,0.0,0.0,0.0,0.0]
[1779019614215,51.43,78359.41,0.0,0.0,0.0,0.0]
[1779019620257,51.43,78359.63,0.0,0.0,0.0,0.0]
[1779019625292,51.43,78360.71,0.0,0.0,0.0,0.0]
[1779019630328,51.43,78360.83,0.0,0.0,0.0,0.0]
[1779019635364,51.43,78343.01,0.0,0.0,0.0,0.0]
[1779019640397,51.43,78344.27,0.0,0.0,0.0,0.0]
[1779019646439,51.43,78344.24,0.0,0.0,0.0,0.0]
[1779019655507,51.43,78340.73,0.0,0.0,0.0,0.0]
[1779019660538,51.43,78328.99,0.0,0.0,0.0,0.0]
[1779019665579,51.43,78326.06,0.0,0.0,0.0,0.0]
[1779019670611,51.43,78328.88,0.0,0.0,0.0,0.0]
[1779019675647,51.43,78327.9,0.0,0.0,0.0,0.0]
[1779019680682,51.43,78325.56,0.0,0.0,0.0,0.0]
[1779019685716,51.43,78325.53,0.0,0.0,0.0,0.0]
[1779019690751,51.43,78324.67,0.0,0.0,0.0,0.0]
[1779019695786,51.43,78324.11,0.0,0.0,0.0,0.0]
[1779019700822,51.43,78323.48,0.0,0.0,0.0,0.0]
[1779019705855,51.43,78323.37,0.0,0.0,0.0,0.0]
[1779019711899,51.43,78316.5,0.0,0.0,0.0,0.0]
[1779019716933,51.43,78314.91,0.0,0.0,0.0,0.0]
[1779019721969,51.43,78314.92,0.0,0.0,0.0,0.0]
[1779019727003,51.43,78314.34,0.0,0.0,0.0,0.0]
[1779019732038,51.43,78311.99,0.0,0.0,0.0,0.0]
[1779019740094,51.43,78311.13,0.0,0.0,0.0,0.0]
[1779019745130,51.43,78313.31,0.0,0.0,0.0,0.0]
[1779019750165,51.43,78313.9,0.0,0.0,0.0,0.0]
[1779019755200,51.43,78313.79,0.0,0.0,0.0,0.0]
[1779019760237,51.43,78314.03,0.0,0.0,0.0,0.0]
[1779019765271,51.43,78314.33,0.0,0.0,0.0,0.0]
[1779019770306,51.43,78314.46,0.0,0.0,0.0,0.0]
[1779019775342,51.43,78317.77,0.0,0.0,0.0,0.0]
[1779019780376,51.43,78328.24,0.0,0.0,0.0,0.0]
[1779019785411,51.43,78328.05,0.0,0.0,0.0,0.0]
[1779019790446,51.43,78328.42,0.0,0.0,0.0,0.0]
[1779019795483,51.43,78328.73,0.0,0.0,0.0,0.0]
[1779019800520,51.43,78327.94,0.0,0.0,0.0,0.0]
[1779019805553,51.43,78327.13,0.0,0.0,0.0,0.0]
[1779019811597,51.43,78326.72,0.0,0.0,0.0,0.0]
[1779019816632,51.43,78326.68,0.0,0.0,0.0,0.0]
[1779019821666,51.43,78327.21,0.0,0.0,0.0,0.0]
[1779019829725,51.43,78327.08,0.0,0.0,0.0,0.0]
[1779019834756,51.43,78325.91,0.0,0.0,0.0,0.0]
[1779019839797,51.43,78325.77,0.0,0.0,0.0,0.0]
[1779019844830,51.43,78325.51,0.0,0.0,0.0,0.0]
[1779019849865,51.43,78325.33,0.0,0.0,0.0,0.0]
[1779019854900,51.43,78327.53,0.0,0.0,0.0,0.0]
[1779019862956,51.43,78329.74,0.0,0.0,0.0,0.0]
[1779019867991,51.43,78330.99,0.0,0.0,0.0,0.0]
[1779019873026,51.43,78330.16,0.0,0.0,0.0,0.0]
[1779019878064,51.43,78329.65,0.0,0.0,0.0,0.0]
[1779019885110,51.43,78329.26,0.0,0.0,0.0,0.0]
[1779019890145,51.43,78328.3,0.0,0.0,0.0,0.0]
[1779019895180,51.43,78355.48,0.0,0.0,0.0,0.0]
[1779019901222,51.43,78355.4,0.0,0.0,0.0,0.0]
[1779019906257,51.43,78357.61,0.0,0.0,0.0,0.0]
[1779019911293,51.43,78372.97,0.0,0.0,0.0,0.0]
[1779019916328,51.43,78374.54,0.0,0.0,0.0,0.0]
[1779019921363,51.43,78377.24,0.0,0.0,0.0,0.0]
[1779019926399,51.43,78361.59,0.0,0.0,0.0,0.0]
[1779019931433,51.43,78366.94,0.0,0.0,0.0,0.0]
[1779019936469,51.43,78366.94,0.0,0.0,0.0,0.0]
[1779019943517,51.43,78367.44,0.0,0.0,0.0,0.0]
[1779019948552,51.43,78363.51,0.0,0.0,0.0,0.0]
[1779019954594,51.43,78361.15,0.0,0.0,0.0,0.0]
[1779019959629,51.43,78359.28,0.0,0.0,0.0,0.0]
[1779019964664,51.43,78356.26,0.0,0.0,0.0,0.0]
[1779019969698,51.43,78355.22,0.0,0.0,0.0,0.0]
[1779019975741,51.43,78353.99,0.0,0.0,0.0,0.0]
[1779019981783,51.43,78353.2,0.0,0.0,0.0,0.0]
[1779019986819,51.43,78363.11,0.0,0.0,0.0,0.0]
[1779019991854,51.43,78370.82,0.0,0.0,0.0,0.0]
[1779019997900,51.43,78373.4,0.0,0.0,0.0,0.0]
[1779020002934,51.43,78369.99,0.0,0.0,0.0,0.0]
[1779020008977,51.43,78367.79,0.0,0.0,0.0,0.0]
[1779020014011,51.43,78370.46,0.0,0.0,0.0,0.0]
[1779020019046,51.43,78371.76,0.0,0.0,0.0,0.0]
[1779020024081,51.43,78373.22,0.0,0.0,0.0,0.0]
[1779020030123,51.43,78374.35,0.0,0.0,0.0,0.0]
[1779020035158,51.43,78376.05,0.0,0.0,0.0,0.0]
[1779020040193,51.43,78376.4,0.0,0.0,0.0,0.0]
[1779020045228,51.43,78379.53,0.0,0.0,0.0,0.0]
[1779020050263,51.43,78382.23,0.0,0.0,0.0,0.0]
[1779020057313,51.43,78382.86,0.0,0.0,0.0,0.0]
[1779020062347,51.43,78387.24,0.0,0.0,0.0,0.0]
[1779020067382,51.43,78385.76,0.0,0.0,0.0,0.0]
[1779020072417,51.43,78376.06,0.0,0.0,0.0,0.0]
[1779020077453,51.43,78367.62,0.0,0.0,0.0,0.0]
[1779020082487,51.43,78364.13,0.0,0.0,0.0,0.0]
[1779020087526,51.43,78350.06,0.0,0.0,0.0,0.0]
[1779020092565,51.43,78331.42,0.0,0.0,0.0,0.0]
[1779020097600,51.43,78322.23,0.0,0.0,0.0,0.0]
[1779020102635,51.43,78323.56,0.0,0.0,0.0,0.0]
[1779020108615,51.43,78334.71,0.0,0.0,0.0,0.0]
[1779020113713,51.43,78339.89,0.0,0.0,0.0,0.0]
[1779020118748,51.43,78341.49,0.0,0.0,0.0,0.0]
[1779020124790,51.43,78344.32,0.0,0.0,0.0,0.0]
[1779020130832,51.43,78346.93,0.0,0.0,0.0,0.0]
[1779020135882,51.43,78347.58,0.0,0.0,0.0,0.0]
[1779020140902,51.43,78348.05,0.0,0.0,0.0,0.0]
[1779020145937,51.43,78349.79,0.0,0.0,0.0,0.0]
[1779020157017,51.43,78351.87,0.0,0.0,0.0,0.0]
[1779020162051,51.43,78358.25,0.0,0.0,0.0,0.0]
[1779020167087,51.43,78358.44,0.0,0.0,0.0,0.0]
[1779020176150,51.43,78358.64,0.0,0.0,0.0,0.0]
[1779020183199,51.43,78358.53,0.0,0.0,0.0,0.0]
[1779020189245,51.43,78358.36,0.0,0.0,0.0,0.0]
[1779020194276,51.43,78358.52,0.0,0.0,0.0,0.0]
[1779020199311,51.43,78358.6,0.0,0.0,0.0,0.0]
[1779020204346,51.43,78358.81,0.0,0.0,0.0,0.0]
[1779020209382,51.43,78360.17,0.0,0.0,0.0,0.0]
[1779020214418,51.43,78363.38,0.0,0.0,0.0,0.0]
[1779020222473,51.43,78365.08,0.0,0.0,0.0,0.0]
[1779020227509,51.43,78364.09,0.0,0.0,0.0,0.0]
[1779020233550,51.43,78363.77,0.0,0.0,0.0,0.0]
[1779020238585,51.43,78363.03,0.0,0.0,0.0,0.0]
[1779020243620,51.43,78361.93,0.0,0.0,0.0,0.0]
[1779020249662,51.43,78354.88,0.0,0.0,0.0,0.0]
[1779020255704,51.43,78355.52,0.0,0.0,0.0,0.0]
[1779020260739,51.43,78354.4,0.0,0.0,0.0,0.0]
[1779020265775,51.43,78356.15,0.0,0.0,0.0,0.0]
[1779020270811,51.43,78353.6,0.0,0.0,0.0,0.0]
[1779020275846,51.43,78355.82,0.0,0.0,0.0,0.0]
[1779020280881,51.43,78357.63,0.0,0.0,0.0,0.0]
[1779020285918,51.43,78359.85,0.0,0.0,0.0,0.0]
[1779020290951,51.43,78356.25,0.0,0.0,0.0,0.0]
[1779020295988,51.43,78362.26,0.0,0.0,0.0,0.0]
[1779020301026,51.43,78361.15,0.0,0.0,0.0,0.0]
[1779020310022,51.43,78359.8,0.0,0.0,0.0,0.0]
[1779020315131,51.43,78362.74,0.0,0.0,0.0,0.0]
[1779020321167,51.43,78364.19,0.0,0.0,0.0,0.0]
[1779020326202,51.43,78367.81,0.0,0.0,0.0,0.0]
[1779020331241,51.43,78368.7,0.0,0.0,0.0,0.0]
[1779020336273,51.43,78370.71,0.0,0.0,0.0,0.0]
[1779020343322,51.43,78371.27,0.0,0.0,0.0,0.0]
[1779020348357,51.43,78372.36,0.0,0.0,0.0,0.0]
[1779020353391,51.43,78369.1,0.0,0.0,0.0,0.0]
[1779020358427,51.43,78364.25,0.0,0.0,0.0,0.0]
[1779020363461,51.43,78351.17,0.0,0.0,0.0,0.0]
[1779020368496,51.43,78327.94,0.0,0.0,0.0,0.0]
[1779020373531,51.43,78316.71,0.0,0.0,0.0,0.0]
[1779020378568,51.43,78311.92,0.0,0.0,0.0,0.0]
[1779020383601,51.43,78307.34,0.0,0.0,0.0,0.0]
[1779020388636,51.43,78303.46,0.0,0.0,0.0,0.0]
[1779020393671,51.43,78304.24,0.0,0.0,0.0,0.0]
[1779020398713,51.43,78303.99,0.0,0.0,0.0,0.0]
[1779020403744,51.43,78297.54,0.0,0.0,0.0,0.0]
[1779020408779,51.43,78292.24,0.0,0.0,0.0,0.0]
[1779020413817,51.43,78294.82,0.0,0.0,0.0,0.0]
[1779020419857,51.43,78295.92,0.0,0.0,0.0,0.0]
[1779020425898,51.43,78301.5,0.0,0.0,0.0,0.0]
[1779020430936,51.43,78299.87,0.0,0.0,0.0,0.0]
[1779020437987,51.43,78299.82,0.0,0.0,0.0,0.0]
[1779020443017,51.43,78303.24,0.0,0.0,0.0,0.0]
[1779020448055,51.43,78306.1,0.0,0.0,0.0,0.0]
[1779020453087,51.43,78308.08,0.0,0.0,0.0,0.0]
[1779020458122,51.43,78310.05,0.0,0.0,0.0,0.0]
[1779020463161,51.43,78319.99,0.0,0.0,0.0,0.0]
[1779020468192,51.43,78319.09,0.0,0.0,0.0,0.0]
[1779020473228,51.43,78331.83,0.0,0.0,0.0,0.0]
[1779020478263,51.43,78332.18,0.0,0.0,0.0,0.0]
[1779020483304,51.43,78324.34,0.0,0.0,0.0,0.0]
[1779020488335,51.43,78323.26,0.0,0.0,0.0,0.0]
[1779020493369,51.43,78322.01,0.0,0.0,0.0,0.0]
[1779020498404,51.43,78315.67,0.0,0.0,0.0,0.0]
[1779020503439,51.43,78314.69,0.0,0.0,0.0,0.0]
[1779020510487,51.43,78312.52,0.0,0.0,0.0,0.0]
[1779020516532,51.43,78313.67,0.0,0.0,0.0,0.0]
[1779020521571,51.43,78326.81,0.0,0.0,0.0,0.0]
[1779020526600,51.43,78327.71,0.0,0.0,0.0,0.0]
[1779020531635,51.43,78327.2,0.0,0.0,0.0,0.0]
[1779020536671,51.43,78326.88,0.0,0.0,0.0,0.0]
[1779020541705,51.43,78326.64,0.0,0.0,0.0,0.0]
[1779020546740,51.43,78326.31,0.0,0.0,0.0,0.0]
[1779020551775,51.43,78325.66,0.0,0.0,0.0,0.0]
[1779020556810,51.43,78324.89,0.0,0.0,0.0,0.0]
[1779020567885,51.43,78323.96,0.0,0.0,0.0,0.0]
[1779020572923,51.43,78324.09,0.0,0.0,0.0,0.0]
[1779020577959,51.43,78335.7,0.0,0.0,0.0,0.0]
[1779020583019,51.43,78342.78,0.0,0.0,0.0,0.0]
[1779020588053,51.43,78345.35,0.0,0.0,0.0,0.0]
[1779020593088,51.43,78347.16,0.0,0.0,0.0,0.0]
[1779020598123,51.43,78350.52,0.0,0.0,0.0,0.0]
[1779020604164,51.43,78360.46,0.0,0.0,0.0,0.0]
[1779020612221,51.43,78364.49,0.0,0.0,0.0,0.0]
[1779020618263,51.43,78364.32,0.0,0.0,0.0,0.0]
[1779020624307,51.43,78363.93,0.0,0.0,0.0,0.0]
[1779020629342,51.43,78366.09,0.0,0.0,0.0,0.0]
[1779020637398,51.43,78357.96,0.0,0.0,0.0,0.0]
[1779020642433,51.43,78358.44,0.0,0.0,0.0,0.0]
[1779020647469,51.43,78351.91,0.0,0.0,0.0,0.0]
[1779020652507,51.43,78353.55,0.0,0.0,0.0,0.0]
[1779020657542,51.43,78354.39,0.0,0.0,0.0,0.0]
[1779020662577,51.43,78355.83,0.0,0.0,0.0,0.0]
[1779020667612,51.43,78358.64,0.0,0.0,0.0,0.0]
[1779020672647,51.43,78358.83,0.0,0.0,0.0,0.0]
[1779020677683,51.43,78359.61,0.0,0.0,0.0,0.0]
[1779020682718,51.43,78362.85,0.0,0.0,0.0,0.0]
[1779020688759,51.43,78362.49,0.0,0.0,0.0,0.0]
[1779020693794,51.43,78359.33,0.0,0.0,0.0,0.0]
[1779020698830,51.43,78356.96,0.0,0.0,0.0,0.0]
[1779020703865,51.43,78356.24,0.0,0.0,0.0,0.0]
[1779020708900,51.43,78355.4,0.0,0.0,0.0,0.0]
[1779020714942,51.43,78354.06,0.0,0.0,0.0,0.0]
[1779020719977,51.43,78354.08,0.0,0.0,0.0,0.0]
[1779020725012,51.43,78351.94,0.0,0.0,0.0,0.0]
[1779020730047,51.43,78347.79,0.0,0.0,0.0,0.0]
[1779020735082,51.43,78349.66,0.0,0.0,0.0,0.0]
[1779020740117,51.43,78352.92,0.0,0.0,0.0,0.0]
[1779020745152,51.43,78350.94,0.0,0.0,0.0,0.0]
[1779020750187,51.43,78346.51,0.0,0.0,0.0,0.0]
[1779020755227,51.43,78339.38,0.0,0.0,0.0,0.0]
[1779020760257,51.43,78339.4,0.0,0.0,0.0,0.0]
[1779020769320,51.43,78339.53,0.0,0.0,0.0,0.0]
[1779020774356,51.43,78340.74,0.0,0.0,0.0,0.0]
[1779020779390,51.43,78341.08,0.0,0.0,0.0,0.0]
[1779020784425,51.43,78341.81,0.0,0.0,0.0,0.0]
[1779020789460,51.43,78344.65,0.0,0.0,0.0,0.0]
[1779020794496,51.43,78345.56,0.0,0.0,0.0,0.0]
[1779020799530,51.43,78347.98,0.0,0.0,0.0,0.0]
[1779020804565,51.43,78345.34,0.0,0.0,0.0,0.0]
[1779020809600,51.43,78343.56,0.0,0.0,0.0,0.0]
[1779020818667,51.43,78342.23,0.0,0.0,0.0,0.0]
[1779020825715,51.43,78342.56,0.0,0.0,0.0,0.0]
[1779020831758,51.43,78342.7,0.0,0.0,0.0,0.0]
[1779020839814,51.43,78342.26,0.0,0.0,0.0,0.0]
[1779020844848,51.43,78342.98,0.0,0.0,0.0,0.0]
[1779020849883,51.43,78343.12,0.0,0.0,0.0,0.0]
[1779020854918,51.43,78346.33,0.0,0.0,0.0,0.0]
[1779020859953,51.43,78345.86,0.0,0.0,0.0,0.0]
[1779020868010,51.43,78345.37,0.0,0.0,0.0,0.0]
[1779020873979,51.43,78344.75,0.0,0.0,0.0,0.0]
[1779020879087,51.43,78344.39,0.0,0.0,0.0,0.0]
[1779020885129,51.43,78348.12,0.0,0.0,0.0,0.0]
[1779020891172,51.43,78351.09,0.0,0.0,0.0,0.0]
[1779020896207,51.43,78355.94,0.0,0.0,0.0,0.0]
[1779020901241,51.43,78363.62,0.0,0.0,0.0,0.0]
[1779020906276,51.43,78362.46,0.0,0.0,0.0,0.0]
[1779020912318,51.43,78363.6,0.0,0.0,0.0,0.0]
[1779020920373,51.43,78363.74,0.0,0.0,0.0,0.0]
[1779020925410,51.43,78363.55,0.0,0.0,0.0,0.0]
[1779020930444,51.43,78373.05,0.0,0.0,0.0,0.0]
[1779020935479,51.43,78372.09,0.0,0.0,0.0,0.0]
[1779020940514,51.43,78371.64,0.0,0.0,0.0,0.0]
[1779020945549,51.43,78371.13,0.0,0.0,0.0,0.0]
[1779020950584,51.43,78365.81,0.0,0.0,0.0,0.0]
[1779020956628,51.43,78362.97,0.0,0.0,0.0,0.0]
[1779020961662,51.43,78361.39,0.0,0.0,0.0,0.0]
[1779020966699,51.43,78360.09,0.0,0.0,0.0,0.0]
[1779020971732,51.43,78356.72,0.0,0.0,0.0,0.0]
[1779020976767,51.43,78350.51,0.0,0.0,0.0,0.0]
[1779020981802,51.43,78351.47,0.0,0.0,0.0,0.0]
[1779020986839,51.43,78348.45,0.0,0.0,0.0,0.0]
[1779020991874,51.43,78346.79,0.0,0.0,0.0,0.0]
[1779020998922,51.43,78346.5,0.0,0.0,0.0,0.0]
[1779021004964,51.43,78343.49,0.0,0.0,0.0,0.0]
[1779021009999,51.43,78342.54,0.0,0.0,0.0,0.0]
[1779021015034,51.43,78342.01,0.0,0.0,0.0,0.0]
[1779021025084,51.43,78341.59,0.0,0.0,0.0,0.0]
[1779021033161,51.43,78344.7,0.0,0.0,0.0,0.0]
[1779021038195,51.43,78352.7,0.0,0.0,0.0,0.0]
[1779021045225,51.43,78356.63,0.0,0.0,0.0,0.0]
[1779021050279,51.43,78361.27,0.0,0.0,0.0,0.0]
[1779021055313,51.43,78363.22,0.0,0.0,0.0,0.0]
[1779021062365,51.43,78366.61,0.0,0.0,0.0,0.0]
[1779021069413,51.43,78369.62,0.0,0.0,0.0,0.0]
[1779021074448,51.43,78371.87,0.0,0.0,0.0,0.0]
[1779021079483,51.43,78371.7,0.0,0.0,0.0,0.0]
[1779021084518,51.43,78372.93,0.0,0.0,0.0,0.0]
[1779021092573,51.43,78374.94,0.0,0.0,0.0,0.0]
[1779021097609,51.43,78375.85,0.0,0.0,0.0,0.0]
[1779021103651,51.43,78376.14,0.0,0.0,0.0,0.0]
[1779021108686,51.43,78377.66,0.0,0.0,0.0,0.0]
[1779021115718,51.43,78380.1,0.0,0.0,0.0,0.0]
[1779021122785,51.43,78379.31,0.0,0.0,0.0,0.0]
[1779021127821,51.43,78372.45,0.0,0.0,0.0,0.0]
[1779021132855,51.43,78363.06,0.0,0.0,0.0,0.0]
[1779021137891,51.43,78361.82,0.0,0.0,0.0,0.0]
[1779021142926,51.43,78360.67,0.0,0.0,0.0,0.0]
[1779021149977,51.43,78359.61,0.0,0.0,0.0,0.0]
[1779021156001,51.43,78355.77,0.0,0.0,0.0,0.0]
[1779021163076,51.43,78355.93,0.0,0.0,0.0,0.0]
[1779021168115,51.43,78351.37,0.0,0.0,0.0,0.0]
[1779021173148,51.43,78358.23,0.0,0.0,0.0,0.0]
[1779021178180,51.43,78355.01,0.0,0.0,0.0,0.0]
[1779021183218,51.43,78350.48,0.0,0.0,0.0,0.0]
[1779021188252,51.43,78348.6,0.0,0.0,0.0,0.0]
[1779021193287,51.43,78347.05,0.0,0.0,0.0,0.0]
[1779021198323,51.43,78346.74,0.0,0.0,0.0,0.0]
[1779021203358,51.43,78345.35,0.0,0.0,0.0,0.0]
[1779021208393,51.43,78344.74,0.0,0.0,0.0,0.0]
[1779021213428,51.43,78346.55,0.0,0.0,0.0,0.0]
[1779021221484,51.43,78347.32,0.0,0.0,0.0,0.0]
[1779021226519,51.43,78349.27,0.0,0.0,0.0,0.0]
[1779021233569,51.43,78347.56,0.0,0.0,0.0,0.0]
[1779021238603,51.43,78345.1,0.0,0.0,0.0,0.0]
[1779021243638,51.43,78349.63,0.0,0.0,0.0,0.0]
[1779021249680,51.43,78353.55,0.0,0.0,0.0,0.0]
[1779021254717,51.43,78357.15,0.0,0.0,0.0,0.0]
[1779021260758,51.43,78364.63,0.0,0.0,0.0,0.0]
[1779021265793,51.43,78364.96,0.0,0.0,0.0,0.0]
[1779021270828,51.43,78370.35,0.0,0.0,0.0,0.0]
[1779021275863,51.43,78378.68,0.0,0.0,0.0,0.0]
[1779021282913,51.43,78378.92,0.0,0.0,0.0,0.0]
[1779021287947,51.43,78378.8,0.0,0.0,0.0,0.0]
[1779021292982,51.43,78388.07,0.0,0.0,0.0,0.0]
[1779021298018,51.43,78387.9,0.0,0.0,0.0,0.0]
[1779021303055,51.43,78395.86,0.0,0.0,0.0,0.0]
[1779021308092,51.43,78396.75,0.0,0.0,0.0,0.0]
[1779021313122,51.43,78409.23,0.0,0.0,0.0,0.0]
[1779021318158,51.43,78419.24,0.0,0.0,0.0,0.0]
[1779021323192,51.43,78414.42,0.0,0.0,0.0,0.0]
[1779021328232,51.43,78414.75,0.0,0.0,0.0,0.0]
[1779021333263,51.43,78409.27,0.0,0.0,0.0,0.0]
[1779021338297,51.43,78403.86,0.0,0.0,0.0,0.0]
[1779021343332,51.43,78411.78,0.0,0.0,0.0,0.0]
[1779021348367,51.43,78413.49,0.0,0.0,0.0,0.0]
[1779021353402,51.43,78415.81,0.0,0.0,0.0,0.0]
[1779021358437,51.43,78422.16,0.0,0.0,0.0,0.0]
[1779021363472,51.43,78429.6,0.0,0.0,0.0,0.0]
[1779021368514,51.43,78453.27,0.0,0.0,0.0,0.0]
[1779021373549,51.43,78457.94,0.0,0.0,0.0,0.0]
[1779021378582,51.43,78465.87,0.0,0.0,0.0,0.0]
[1779021383619,51.43,78477.88,0.0,0.0,0.0,0.0]
[1779021388653,51.43,78477.54,0.0,0.0,0.0,0.0]
[1779021393690,51.43,78479.91,0.0,0.0,0.0,0.0]
[1779021398723,51.43,78466.0,0.0,0.0,0.0,0.0]
[1779021403758,51.43,78460.21,0.0,0.0,0.0,0.0]
[1779021408793,51.43,78457.81,0.0,0.0,0.0,0.0]
[1779021414834,51.43,78464.95,0.0,0.0,0.0,0.0]
[1779021419870,51.43,78466.47,0.0,0.0,0.0,0.0]
[1779021424905,51.43,78461.32,0.0,0.0,0.0,0.0]
[1779021429941,51.43,78467.51,0.0,0.0,0.0,0.0]
[1779021434976,51.43,78477.4,0.0,0.0,0.0,0.0]
[1779021440014,51.43,78465.51,0.0,0.0,0.0,0.0]
[1779021445071,51.43,78468.09,0.0,0.0,0.0,0.0]
[1779021451092,51.43,78466.91,0.0,0.0,0.0,0.0]
[1779021456126,51.43,78468.51,0.0,0.0,0.0,0.0]
[1779021461164,51.43,78467.04,0.0,0.0,0.0,0.0]
[1779021467206,51.43,78467.04,0.0,0.0,0.0,0.0]
[1779021472242,51.43,78465.57,0.0,0.0,0.0,0.0]
[1779021477276,51.43,78464.61,0.0,0.0,0.0,0.0]
[1779021482321,51.43,78464.87,0.0,0.0,0.0,0.0]
[1779021487359,51.43,78467.82,0.0,0.0,0.0,0.0]
[1779021492394,51.43,78465.52,0.0,0.0,0.0,0.0]
[1779021497429,51.43,78466.52,0.0,0.0,0.0,0.0]
[1779021502467,51.43,78467.43,0.0,0.0,0.0,0.0]
[1779021507506,51.43,78448.72,0.0,0.0,0.0,0.0]
[1779021512550,51.43,78441.2,0.0,0.0,0.0,0.0]
[1779021514566,51.43,78420.62,0.0,0.0,0.0,0.0]
[1779021518590,51.43,78397.84,0.0,0.0,0.0,0.0]
[1779021523625,51.43,78405.83,0.0,0.0,0.0,0.0]
[1779021528661,51.43,78404.71,0.0,0.0,0.0,0.0]
[1779021533696,51.43,78404.37,0.0,0.0,0.0,0.0]
[1779021538730,51.43,78403.87,0.0,0.0,0.0,0.0]
[1779021543765,51.43,78404.16,0.0,0.0,0.0,0.0]
[1779021549807,51.43,78403.7,0.0,0.0,0.0,0.0]
[1779021554842,51.43,78403.18,0.0,0.0,0.0,0.0]
[1779021559877,51.43,78402.96,0.0,0.0,0.0,0.0]
[1779021567934,51.43,78400.92,0.0,0.0,0.0,0.0]
[1779021572968,51.43,78400.6,0.0,0.0,0.0,0.0]
[1779021578005,51.43,78394.8,0.0,0.0,0.0,0.0]
[1779021583040,51.43,78397.1,0.0,0.0,0.0,0.0]
[1779021588075,51.43,78398.35,0.0,0.0,0.0,0.0]
[1779021593109,51.43,78398.79,0.0,0.0,0.0,0.0]
[1779021598144,51.43,78401.06,0.0,0.0,0.0,0.0]
[1779021603179,51.43,78404.13,0.0,0.0,0.0,0.0]
[1779021608214,51.43,78405.87,0.0,0.0,0.0,0.0]
[1779021613249,51.43,78408.7,0.0,0.0,0.0,0.0]
[1779021618285,51.43,78409.6,0.0,0.0,0.0,0.0]
[1779021624327,51.43,78409.63,0.0,0.0,0.0,0.0]
[1779021629361,51.43,78406.86,0.0,0.0,0.0,0.0]
[1779021634396,51.43,78406.58,0.0,0.0,0.0,0.0]
[1779021639432,51.43,78401.39,0.0,0.0,0.0,0.0]
[1779021644468,51.43,78399.5,0.0,0.0,0.0,0.0]
[1779021649503,51.43,78393.89,0.0,0.0,0.0,0.0]
[1779021654538,51.43,78393.9,0.0,0.0,0.0,0.0]
[1779021660580,51.43,78393.36,0.0,0.0,0.0,0.0]
[1779021665615,51.43,78393.59,0.0,0.0,0.0,0.0]
[1779021670652,51.43,78392.73,0.0,0.0,0.0,0.0]
[1779021675687,51.43,78391.68,0.0,0.0,0.0,0.0]
[1779021680721,51.43,78397.25,0.0,0.0,0.0,0.0]
[1779021685756,51.43,78396.35,0.0,0.0,0.0,0.0]
[1779021690792,51.43,78396.27,0.0,0.0,0.0,0.0]
[1779021698847,51.43,78401.04,0.0,0.0,0.0,0.0]
[1779021709892,51.43,78402.55,0.0,0.0,0.0,0.0]
[1779021714960,51.43,78402.76,0.0,0.0,0.0,0.0]
[1779021719994,51.43,78400.33,0.0,0.0,0.0,0.0]
[1779021725029,51.43,78400.68,0.0,0.0,0.0,0.0]
[1779021730064,51.43,78403.25,0.0,0.0,0.0,0.0]
[1779021736107,51.43,78401.95,0.0,0.0,0.0,0.0]
[1779021741141,51.43,78403.11,0.0,0.0,0.0,0.0]
[1779021746176,51.43,78404.7,0.0,0.0,0.0,0.0]
[1779021752218,51.43,78402.33,0.0,0.0,0.0,0.0]
[1779021757253,51.43,78401.93,0.0,0.0,0.0,0.0]
[1779021762288,51.43,78401.8,0.0,0.0,0.0,0.0]
[1779021770312,51.43,78401.65,0.0,0.0,0.0,0.0]
[1779021775381,51.43,78406.2,0.0,0.0,0.0,0.0]
[1779021780415,51.43,78411.05,0.0,0.0,0.0,0.0]
[1779021785452,51.43,78410.27,0.0,0.0,0.0,0.0]
[1779021790485,51.43,78409.92,0.0,0.0,0.0,0.0]
[1779021797534,51.43,78409.34,0.0,0.0,0.0,0.0]
[1779021803576,51.43,78408.29,0.0,0.0,0.0,0.0]
[1779021808611,51.43,78403.31,0.0,0.0,0.0,0.0]
[1779021813647,51.43,78403.15,0.0,0.0,0.0,0.0]
[1779021818686,51.43,78407.19,0.0,0.0,0.0,0.0]
[1779021823721,51.43,78407.58,0.0,0.0,0.0,0.0]
[1779021830737,51.43,78408.1,0.0,0.0,0.0,0.0]
[1779021835807,51.43,78409.58,0.0,0.0,0.0,0.0]
[1779021840842,51.43,78405.56,0.0,0.0,0.0,0.0]
[1779021845877,51.43,78403.74,0.0,0.0,0.0,0.0]
[1779021850912,51.43,78404.04,0.0,0.0,0.0,0.0]
[1779021855947,51.43,78403.8,0.0,0.0,0.0,0.0]
[1779021860985,51.43,78404.05,0.0,0.0,0.0,0.0]
[1779021869038,51.43,78401.74,0.0,0.0,0.0,0.0]
[1779021879105,51.43,78402.13,0.0,0.0,0.0,0.0]
[1779021889183,51.43,78402.44,0.0,0.0,0.0,0.0]
[1779021896227,51.43,78411.48,0.0,0.0,0.0,0.0]
[1779021901262,51.43,78410.69,0.0,0.0,0.0,0.0]
[1779021906297,51.43,78406.7,0.0,0.0,0.0,0.0]
[1779021911333,51.43,78407.48,0.0,0.0,0.0,0.0]
[1779021916368,51.43,78413.82,0.0,0.0,0.0,0.0]
[1779021921369,51.43,78427.23,0.0,0.0,0.0,0.0]
[1779021926437,51.43,78429.1,0.0,0.0,0.0,0.0]
[1779021931442,51.43,78430.29,0.0,0.0,0.0,0.0]
[1779021936507,51.43,78418.97,0.0,0.0,0.0,0.0]
[1779021941542,51.43,78410.44,0.0,0.0,0.0,0.0]
[1779021946577,51.43,78416.89,0.0,0.0,0.0,0.0]
[1779021951582,51.43,78415.74,0.0,0.0,0.0,0.0]
[1779021961681,51.43,78414.2,0.0,0.0,0.0,0.0]
[1779021967724,51.43,78406.0,0.0,0.0,0.0,0.0]
[1779021972759,51.43,78405.96,0.0,0.0,0.0,0.0]
[1779021981792,51.43,78407.5,0.0,0.0,0.0,0.0]
[1779021987864,51.43,78408.36,0.0,0.0,0.0,0.0]
[1779021993906,51.43,78407.87,0.0,0.0,0.0,0.0]
[1779021998942,51.43,78415.12,0.0,0.0,0.0,0.0]
[1779022003977,51.43,78417.06,0.0,0.0,0.0,0.0]
[1779022009012,51.43,78417.53,0.0,0.0,0.0,0.0]
[1779022014047,51.43,78413.12,0.0,0.0,0.0,0.0]
[1779022019083,51.43,78408.09,0.0,0.0,0.0,0.0]
[1779022024123,51.43,78408.96,0.0,0.0,0.0,0.0]
[1779022031172,51.43,78402.88,0.0,0.0,0.0,0.0]
[1779022036209,51.43,78400.79,0.0,0.0,0.0,0.0]
[1779022041242,51.43,78400.05,0.0,0.0,0.0,0.0]
[1779022048291,51.43,78400.23,0.0,0.0,0.0,0.0]
[1779022053326,51.43,78401.05,0.0,0.0,0.0,0.0]
[1779022058361,51.43,78405.73,0.0,0.0,0.0,0.0]
[1779022065410,51.43,78400.97,0.0,0.0,0.0,0.0]
[1779022070445,51.43,78400.33,0.0,0.0,0.0,0.0]
[1779022082528,51.43,78398.11,0.0,0.0,0.0,0.0]
[1779022088572,51.43,78400.61,0.0,0.0,0.0,0.0]
[1779022093607,51.43,78400.77,0.0,0.0,0.0,0.0]
[1779022098641,51.43,78400.2,0.0,0.0,0.0,0.0]
[1779022109718,51.43,78401.96,0.0,0.0,0.0,0.0]
[1779022119788,51.43,78402.84,0.0,0.0,0.0,0.0]
[1779022124823,51.43,78385.29,0.0,0.0,0.0,0.0]
[1779022129858,51.43,78383.03,0.0,0.0,0.0,0.0]
[1779022134893,51.43,78381.79,0.0,0.0,0.0,0.0]
[1779022139927,51.43,78381.95,0.0,0.0,0.0,0.0]
[1779022145970,51.43,78380.88,0.0,0.0,0.0,0.0]
[1779022153023,51.43,78386.53,0.0,0.0,0.0,0.0]
[1779022158060,51.43,78388.73,0.0,0.0,0.0,0.0]
[1779022163093,51.43,78390.82,0.0,0.0,0.0,0.0]
[1779022168128,51.43,78380.75,0.0,0.0,0.0,0.0]
[1779022174170,51.43,78379.28,0.0,0.0,0.0,0.0]
[1779022179204,51.43,78372.98,0.0,0.0,0.0,0.0]
[1779022184242,51.43,78359.53,0.0,0.0,0.0,0.0]
[1779022189275,51.43,78352.44,0.0,0.0,0.0,0.0]
[1779022194311,51.43,78345.73,0.0,0.0,0.0,0.0]
[1779022199345,51.43,78330.58,0.0,0.0,0.0,0.0]
[1779022204380,51.43,78333.38,0.0,0.0,0.0,0.0]
[1779022209415,51.43,78331.37,0.0,0.0,0.0,0.0]
[1779022214450,51.43,78329.6,0.0,0.0,0.0,0.0]
[1779022220492,51.43,78328.52,0.0,0.0,0.0,0.0]
[1779022229556,51.43,78328.41,0.0,0.0,0.0,0.0]
[1779022234590,51.43,78332.05,0.0,0.0,0.0,0.0]
[1779022239625,51.43,78330.67,0.0,0.0,0.0,0.0]
[1779022245667,51.43,78330.98,0.0,0.0,0.0,0.0]
[1779022250702,51.43,78333.72,0.0,0.0,0.0,0.0]
[1779022255737,51.43,78332.49,0.0,0.0,0.0,0.0]
[1779022261805,51.43,78334.26,0.0,0.0,0.0,0.0]
[1779022271858,51.43,78334.94,0.0,0.0,0.0,0.0]
[1779022276893,51.43,78337.93,0.0,0.0,0.0,0.0]
[1779022281928,51.43,78348.63,0.0,0.0,0.0,0.0]
[1779022287970,51.43,78349.72,0.0,0.0,0.0,0.0]
[1779022293005,51.43,78352.32,0.0,0.0,0.0,0.0]
[1779022298039,51.43,78353.39,0.0,0.0,0.0,0.0]
[1779022303075,51.43,78349.63,0.0,0.0,0.0,0.0]
[1779022312137,51.43,78347.59,0.0,0.0,0.0,0.0]
[1779022317174,51.43,78344.05,0.0,0.0,0.0,0.0]
[1779022322209,51.43,78342.91,0.0,0.0,0.0,0.0]
[1779022329259,51.43,78342.42,0.0,0.0,0.0,0.0]
[1779022336308,51.43,78339.14,0.0,0.0,0.0,0.0]
[1779022344327,51.43,78338.13,0.0,0.0,0.0,0.0]
[1779022349395,51.43,78338.13,0.0,0.0,0.0,0.0]
[1779022354397,51.43,78337.72,0.0,0.0,0.0,0.0]
[1779022359465,51.43,78337.72,0.0,0.0,0.0,0.0]
[1779022364470,51.43,78337.29,0.0,0.0,0.0,0.0]
[1779022369538,51.43,78337.08,0.0,0.0,0.0,0.0]
[1779022374540,51.43,78337.0,0.0,0.0,0.0,0.0]
[1779022379608,51.43,78337.48,0.0,0.0,0.0,0.0]
[1779022384610,51.43,78337.17,0.0,0.0,0.0,0.0]
[1779022389680,51.43,78326.56,0.0,0.0,0.0,0.0]
[1779022394714,51.43,78328.06,0.0,0.0,0.0,0.0]
[1779022399749,51.43,78328.39,0.0,0.0,0.0,0.0]
[1779022404784,51.43,78324.61,0.0,0.0,0.0,0.0]
[1779022409819,51.43,78323.24,0.0,0.0,0.0,0.0]
[1779022414820,51.43,78324.62,0.0,0.0,0.0,0.0]
[1779022420896,51.43,78322.3,0.0,0.0,0.0,0.0]
[1779022425931,51.43,78323.12,0.0,0.0,0.0,0.0]
[1779022430965,51.43,78325.25,0.0,0.0,0.0,0.0]
[1779022437008,51.43,78325.19,0.0,0.0,0.0,0.0]
[1779022443050,51.43,78324.52,0.0,0.0,0.0,0.0]
[1779022448085,51.43,78325.36,0.0,0.0,0.0,0.0]
[1779022453120,51.43,78322.3,0.0,0.0,0.0,0.0]
[1779022458155,51.43,78322.68,0.0,0.0,0.0,0.0]
[1779022463189,51.43,78323.64,0.0,0.0,0.0,0.0]
[1779022468225,51.43,78324.16,0.0,0.0,0.0,0.0]
[1779022473260,51.43,78323.07,0.0,0.0,0.0,0.0]
[1779022478297,51.43,78318.33,0.0,0.0,0.0,0.0]
[1779022483332,51.43,78315.95,0.0,0.0,0.0,0.0]
[1779022490381,51.43,78323.47,0.0,0.0,0.0,0.0]
[1779022495417,51.43,78323.44,0.0,0.0,0.0,0.0]
[1779022502466,51.43,78321.39,0.0,0.0,0.0,0.0]
[1779022508509,51.43,78323.54,0.0,0.0,0.0,0.0]
[1779022513544,51.43,78325.01,0.0,0.0,0.0,0.0]
[1779022518579,51.43,78325.18,0.0,0.0,0.0,0.0]
[1779022523619,51.43,78326.57,0.0,0.0,0.0,0.0]
[1779022528649,51.43,78332.26,0.0,0.0,0.0,0.0]
[1779022533684,51.43,78333.54,0.0,0.0,0.0,0.0]
[1779022538719,51.43,78332.24,0.0,0.0,0.0,0.0]
[1779022544761,51.43,78331.67,0.0,0.0,0.0,0.0]
[1779022549796,51.43,78330.6,0.0,0.0,0.0,0.0]
[1779022554830,51.43,78330.33,0.0,0.0,0.0,0.0]
[1779022559866,51.43,78329.93,0.0,0.0,0.0,0.0]
[1779022565882,51.43,78329.23,0.0,0.0,0.0,0.0]
[1779022571950,51.43,78329.23,0.0,0.0,0.0,0.0]
[1779022583025,51.43,78328.49,0.0,0.0,0.0,0.0]
[1779022593095,51.43,78328.33,0.0,0.0,0.0,0.0]
[1779022599140,51.43,78327.93,0.0,0.0,0.0,0.0]
[1779022606165,51.43,78327.98,0.0,0.0,0.0,0.0]
[1779022611225,51.43,78329.62,0.0,0.0,0.0,0.0]
[1779022616260,51.43,78310.6,0.0,0.0,0.0,0.0]
[1779022621295,51.43,78306.49,0.0,0.0,0.0,0.0]
[1779022626330,51.43,78294.92,0.0,0.0,0.0,0.0]
[1779022631366,51.43,78293.41,0.0,0.0,0.0,0.0]
[1779022636404,51.43,78290.08,0.0,0.0,0.0,0.0]
[1779022641437,51.43,78290.75,0.0,0.0,0.0,0.0]
[1779022646475,51.43,78285.82,0.0,0.0,0.0,0.0]
[1779022651507,51.43,78287.94,0.0,0.0,0.0,0.0]
[1779022656516,51.43,78289.0,0.0,0.0,0.0,0.0]
[1779022661577,51.43,78285.37,0.0,0.0,0.0,0.0]
[1779022666611,51.43,78283.66,0.0,0.0,0.0,0.0]
[1779022671647,51.43,78284.77,0.0,0.0,0.0,0.0]
[1779022676682,51.43,78283.46,0.0,0.0,0.0,0.0]
[1779022681721,51.43,78282.85,0.0,0.0,0.0,0.0]
[1779022686753,51.43,78289.14,0.0,0.0,0.0,0.0]
[1779022694811,51.43,78288.55,0.0,0.0,0.0,0.0]
[1779022699844,51.43,78292.68,0.0,0.0,0.0,0.0]
[1779022706892,51.43,78294.77,0.0,0.0,0.0,0.0]
[1779022711926,51.43,78297.17,0.0,0.0,0.0,0.0]
[1779022716962,51.43,78297.83,0.0,0.0,0.0,0.0]
[1779022721997,51.43,78303.74,0.0,0.0,0.0,0.0]
[1779022727033,51.43,78303.96,0.0,0.0,0.0,0.0]
[1779022732070,51.43,78305.63,0.0,0.0,0.0,0.0]
[1779022737103,51.43,78306.66,0.0,0.0,0.0,0.0]
[1779022742138,51.43,78307.34,0.0,0.0,0.0,0.0]
[1779022747173,51.43,78308.24,0.0,0.0,0.0,0.0]
[1779022752209,51.43,78308.82,0.0,0.0,0.0,0.0]
[1779022757245,51.43,78309.51,0.0,0.0,0.0,0.0]
[1779022762278,51.43,78309.97,0.0,0.0,0.0,0.0]
[1779022767313,51.43,78311.45,0.0,0.0,0.0,0.0]
[1779022772348,51.43,78311.85,0.0,0.0,0.0,0.0]
[1779022777382,51.43,78312.06,0.0,0.0,0.0,0.0]
[1779022782418,51.43,78312.28,0.0,0.0,0.0,0.0]
[1779022787428,51.43,78312.6,0.0,0.0,0.0,0.0]
[1779022792489,51.43,78312.76,0.0,0.0,0.0,0.0]
[1779022797523,51.43,78312.71,0.0,0.0,0.0,0.0]
[1779022802558,51.43,78312.66,0.0,0.0,0.0,0.0]
[1779022807593,51.43,78313.41,0.0,0.0,0.0,0.0]
[1779022812629,51.43,78303.5,0.0,0.0,0.0,0.0]
[1779022817676,51.43,78295.01,0.0,0.0,0.0,0.0]
[1779022822699,51.43,78289.81,0.0,0.0,0.0,0.0]
[1779022827793,51.43,78292.06,0.0,0.0,0.0,0.0]
[1779022833776,51.43,78292.66,0.0,0.0,0.0,0.0]
[1779022839826,51.43,78284.73,0.0,0.0,0.0,0.0]
[1779022844855,51.43,78279.11,0.0,0.0,0.0,0.0]
[1779022849889,51.43,78280.37,0.0,0.0,0.0,0.0]
[1779022854925,51.43,78278.27,0.0,0.0,0.0,0.0]
[1779022859960,51.43,78276.79,0.0,0.0,0.0,0.0]
[1779022864994,51.43,78276.31,0.0,0.0,0.0,0.0]
[1779022870031,51.43,78273.95,0.0,0.0,0.0,0.0]
[1779022875065,51.43,78270.94,0.0,0.0,0.0,0.0]
[1779022880100,51.43,78269.48,0.0,0.0,0.0,0.0]
[1779022886142,51.43,78266.85,0.0,0.0,0.0,0.0]
[1779022892184,51.43,78254.42,0.0,0.0,0.0,0.0]
[1779022897219,51.43,78258.8,0.0,0.0,0.0,0.0]
[1779022903261,51.43,78260.35,0.0,0.0,0.0,0.0]
[1779022908357,51.43,78261.96,0.0,0.0,0.0,0.0]
[1779022914338,51.43,78263.39,0.0,0.0,0.0,0.0]
[1779022920380,51.43,78263.01,0.0,0.0,0.0,0.0]
[1779022925415,51.43,78267.2,0.0,0.0,0.0,0.0]
[1779022931458,51.43,78266.87,0.0,0.0,0.0,0.0]
[1779022936493,51.43,78260.96,0.0,0.0,0.0,0.0]
[1779022944550,51.43,78256.55,0.0,0.0,0.0,0.0]
[1779022949585,51.43,78252.6,0.0,0.0,0.0,0.0]
[1779022954621,51.43,78246.64,0.0,0.0,0.0,0.0]
[1779022959654,51.43,78241.94,0.0,0.0,0.0,0.0]
[1779022964691,51.43,78231.0,0.0,0.0,0.0,0.0]
[1779022969726,51.43,78233.49,0.0,0.0,0.0,0.0]
[1779022975768,51.43,78235.16,0.0,0.0,0.0,0.0]
[1779022980803,51.43,78242.68,0.0,0.0,0.0,0.0]
[1779022985838,51.43,78245.85,0.0,0.0,0.0,0.0]
[1779022990873,51.43,78248.77,0.0,0.0,0.0,0.0]
[1779022995908,51.43,78269.11,0.0,0.0,0.0,0.0]
[1779023000944,51.43,78270.02,0.0,0.0,0.0,0.0]
[1779023005978,51.43,78269.09,0.0,0.0,0.0,0.0]
[1779023011013,51.43,78268.62,0.0,0.0,0.0,0.0]
[1779023016048,51.43,78247.85,0.0,0.0,0.0,0.0]
[1779023021084,51.43,78239.5,0.0,0.0,0.0,0.0]
[1779023026121,51.43,78239.81,0.0,0.0,0.0,0.0]
[1779023031155,51.43,78247.11,0.0,0.0,0.0,0.0]
[1779023036190,51.43,78253.88,0.0,0.0,0.0,0.0]
[1779023041228,51.43,78256.85,0.0,0.0,0.0,0.0]
[1779023046263,51.43,78258.54,0.0,0.0,0.0,0.0]
[1779023053312,51.43,78258.9,0.0,0.0,0.0,0.0]
[1779023058348,51.43,78260.97,0.0,0.0,0.0,0.0]
[1779023063383,51.43,78259.83,0.0,0.0,0.0,0.0]
[1779023068418,51.43,78260.73,0.0,0.0,0.0,0.0]
[1779023078488,51.43,78261.16,0.0,0.0,0.0,0.0]
[1779023083523,51.43,78265.33,0.0,0.0,0.0,0.0]
[1779023088558,51.43,78266.53,0.0,0.0,0.0,0.0]
[1779023093592,51.43,78266.23,0.0,0.0,0.0,0.0]
[1779023098630,51.43,78266.99,0.0,0.0,0.0,0.0]
[1779023103665,51.43,78269.7,0.0,0.0,0.0,0.0]
[1779023108700,51.43,78278.76,0.0,0.0,0.0,0.0]
[1779023118768,51.43,78278.07,0.0,0.0,0.0,0.0]
[1779023123803,51.43,78280.04,0.0,0.0,0.0,0.0]
[1779023129903,51.43,78278.51,0.0,0.0,0.0,0.0]
[1779023135888,51.43,78277.29,0.0,0.0,0.0,0.0]
[1779023140924,51.43,78276.37,0.0,0.0,0.0,0.0]
[1779023146965,51.43,78279.35,0.0,0.0,0.0,0.0]
[1779023153008,51.43,78279.67,0.0,0.0,0.0,0.0]
[1779023159050,51.43,78280.4,0.0,0.0,0.0,0.0]
[1779023164086,51.43,78283.32,0.0,0.0,0.0,0.0]
[1779023169119,51.43,78281.66,0.0,0.0,0.0,0.0]
[1779023174155,51.43,78282.98,0.0,0.0,0.0,0.0]
[1779023180257,51.43,78283.37,0.0,0.0,0.0,0.0]
[1779023186242,51.43,78281.63,0.0,0.0,0.0,0.0]
[1779023194304,51.43,78281.36,0.0,0.0,0.0,0.0]
[1779023196319,51.43,78258.58,0.0,0.0,0.0,0.0]
[1779023203367,51.43,78258.62,0.0,0.0,0.0,0.0]
[1779023208401,51.43,78266.98,0.0,0.0,0.0,0.0]
[1779023213437,51.43,78266.73,0.0,0.0,0.0,0.0]
[1779023218472,51.43,78254.37,0.0,0.0,0.0,0.0]
[1779023223507,51.43,78253.27,0.0,0.0,0.0,0.0]
[1779023229549,51.43,78252.81,0.0,0.0,0.0,0.0]
[1779023237606,51.43,78253.16,0.0,0.0,0.0,0.0]
[1779023242640,51.43,78253.55,0.0,0.0,0.0,0.0]
[1779023250748,51.43,78253.56,0.0,0.0,0.0,0.0]
[1779023258754,51.43,78254.18,0.0,0.0,0.0,0.0]
[1779023265802,51.43,78256.15,0.0,0.0,0.0,0.0]
[1779023270889,51.43,78252.5,0.0,0.0,0.0,0.0]
[1779023277885,51.43,78252.57,0.0,0.0,0.0,0.0]
[1779023286948,51.43,78251.74,0.0,0.0,0.0,0.0]
[1779023291984,51.43,78237.83,0.0,0.0,0.0,0.0]
[1779023298027,51.43,78239.5,0.0,0.0,0.0,0.0]
[1779023303061,51.43,78236.9,0.0,0.0,0.0,0.0]
[1779023308096,51.43,78230.12,0.0,0.0,0.0,0.0]
[1779023313131,51.43,78231.53,0.0,0.0,0.0,0.0]
[1779023319173,51.43,78230.05,0.0,0.0,0.0,0.0]
[1779023324208,51.43,78229.31,0.0,0.0,0.0,0.0]
[1779023330250,51.43,78235.26,0.0,0.0,0.0,0.0]
[1779023335286,51.43,78237.26,0.0,0.0,0.0,0.0]
[1779023341381,51.43,78236.93,0.0,0.0,0.0,0.0]
[1779023349387,51.43,78238.14,0.0,0.0,0.0,0.0]
[1779023361521,51.43,78241.42,0.0,0.0,0.0,0.0]
[1779023367515,51.43,78241.8,0.0,0.0,0.0,0.0]
[1779023372548,51.43,78242.03,0.0,0.0,0.0,0.0]
[1779023377585,51.43,78242.4,0.0,0.0,0.0,0.0]
[1779023382624,51.43,78242.68,0.0,0.0,0.0,0.0]
[1779023387655,51.43,78242.98,0.0,0.0,0.0,0.0]
[1779023392690,51.43,78243.04,0.0,0.0,0.0,0.0]
[1779023397726,51.43,78238.43,0.0,0.0,0.0,0.0]
[1779023402760,51.43,78233.5,0.0,0.0,0.0,0.0]
[1779023407795,51.43,78231.89,0.0,0.0,0.0,0.0]
[1779023414844,51.43,78230.63,0.0,0.0,0.0,0.0]
[1779023419879,51.43,78226.7,0.0,0.0,0.0,0.0]
[1779023424918,51.43,78230.78,0.0,0.0,0.0,0.0]
[1779023429949,51.43,78234.57,0.0,0.0,0.0,0.0]
[1779023436997,51.43,78236.2,0.0,0.0,0.0,0.0]
[1779023442085,51.43,78237.25,0.0,0.0,0.0,0.0]
[1779023452155,51.43,78238.99,0.0,0.0,0.0,0.0]
[1779023458148,51.43,78240.35,0.0,0.0,0.0,0.0]
[1779023463187,51.43,78244.76,0.0,0.0,0.0,0.0]
[1779023468222,51.43,78248.91,0.0,0.0,0.0,0.0]
[1779023473254,51.43,78249.77,0.0,0.0,0.0,0.0]
[1779023479296,51.43,78248.7,0.0,0.0,0.0,0.0]
[1779023485338,51.43,78249.47,0.0,0.0,0.0,0.0]
[1779023491380,51.43,78249.26,0.0,0.0,0.0,0.0]
[1779023496421,51.43,78252.42,0.0,0.0,0.0,0.0]
[1779023502508,51.43,78249.68,0.0,0.0,0.0,0.0]
[1779023508502,51.43,78249.68,0.0,0.0,0.0,0.0]
[1779023513537,51.43,78251.22,0.0,0.0,0.0,0.0]
[1779023520586,51.43,78251.8,0.0,0.0,0.0,0.0]
[1779023525622,51.43,78253.34,0.0,0.0,0.0,0.0]
[1779023530658,51.43,78254.58,0.0,0.0,0.0,0.0]
[1779023535692,51.43,78253.77,0.0,0.0,0.0,0.0]
[1779023541733,51.43,78254.31,0.0,0.0,0.0,0.0]
[1779023546769,51.43,78237.88,0.0,0.0,0.0,0.0]
[1779023551807,51.43,78239.24,0.0,0.0,0.0,0.0]
[1779023556842,51.43,78230.45,0.0,0.0,0.0,0.0]
[1779023561877,51.43,78230.6,0.0,0.0,0.0,0.0]
[1779023566916,51.43,78231.15,0.0,0.0,0.0,0.0]
[1779023571952,51.43,78227.34,0.0,0.0,0.0,0.0]
[1779023576988,51.43,78229.56,0.0,0.0,0.0,0.0]
[1779023582024,51.43,78229.96,0.0,0.0,0.0,0.0]
[1779023587060,51.43,78227.32,0.0,0.0,0.0,0.0]
[1779023592095,51.43,78221.8,0.0,0.0,0.0,0.0]
[1779023601162,51.43,78221.48,0.0,0.0,0.0,0.0]
[1779023606197,51.43,78220.59,0.0,0.0,0.0,0.0]
[1779023611232,51.43,78220.86,0.0,0.0,0.0,0.0]
[1779023616267,51.43,78220.33,0.0,0.0,0.0,0.0]
[1779023621301,51.43,78215.54,0.0,0.0,0.0,0.0]
[1779023626337,51.43,78213.08,0.0,0.0,0.0,0.0]
[1779023632386,51.43,78213.35,0.0,0.0,0.0,0.0]
[1779023637424,51.43,78213.21,0.0,0.0,0.0,0.0]
[1779023643503,51.43,78213.56,0.0,0.0,0.0,0.0]
[1779023653573,51.43,78212.8,0.0,0.0,0.0,0.0]
[1779023660583,51.43,78211.11,0.0,0.0,0.0,0.0]
[1779023665618,51.43,78210.11,0.0,0.0,0.0,0.0]
[1779023670654,51.43,78207.89,0.0,0.0,0.0,0.0]
[1779023675689,51.43,78206.22,0.0,0.0,0.0,0.0]
[1779023680724,51.43,78206.56,0.0,0.0,0.0,0.0]
[1779023686766,51.43,78206.04,0.0,0.0,0.0,0.0]
[1779023692808,51.43,78205.71,0.0,0.0,0.0,0.0]
[1779023697843,51.43,78205.92,0.0,0.0,0.0,0.0]
[1779023702878,51.43,78203.67,0.0,0.0,0.0,0.0]
[1779023707913,51.43,78192.5,0.0,0.0,0.0,0.0]
[1779023712948,51.43,78187.84,0.0,0.0,0.0,0.0]
[1779023717983,51.43,78180.43,0.0,0.0,0.0,0.0]
[1779023723018,51.43,78175.51,0.0,0.0,0.0,0.0]
[1779023728054,51.43,78170.68,0.0,0.0,0.0,0.0]
[1779023733089,51.43,78171.45,0.0,0.0,0.0,0.0]
[1779023738123,51.43,78176.72,0.0,0.0,0.0,0.0]
[1779023743158,51.43,78174.07,0.0,0.0,0.0,0.0]
[1779023748194,51.43,78170.7,0.0,0.0,0.0,0.0]
[1779023753231,51.43,78179.73,0.0,0.0,0.0,0.0]
[1779023758265,51.43,78170.77,0.0,0.0,0.0,0.0]
[1779023763299,51.43,78171.13,0.0,0.0,0.0,0.0]
[1779023768333,51.43,78172.28,0.0,0.0,0.0,0.0]
[1779023773370,51.43,78169.52,0.0,0.0,0.0,0.0]
[1779023778406,51.43,78169.32,0.0,0.0,0.0,0.0]
[1779023783440,51.43,78164.42,0.0,0.0,0.0,0.0]
[1779023788476,51.43,78164.03,0.0,0.0,0.0,0.0]
[1779023793509,51.43,78159.96,0.0,0.0,0.0,0.0]
[1779023798545,51.43,78156.57,0.0,0.0,0.0,0.0]
[1779023804636,51.43,78156.14,0.0,0.0,0.0,0.0]
[1779023810634,51.43,78160.08,0.0,0.0,0.0,0.0]
[1779023815670,51.43,78166.84,0.0,0.0,0.0,0.0]
[1779023820705,51.43,78169.92,0.0,0.0,0.0,0.0]
[1779023825739,51.43,78170.02,0.0,0.0,0.0,0.0]
[1779023830774,51.43,78169.03,0.0,0.0,0.0,0.0]
[1779023835809,51.43,78165.53,0.0,0.0,0.0,0.0]
[1779023839839,51.43,78139.22,0.0,0.0,0.0,0.0]
[1779023844924,51.43,78138.33,0.0,0.0,0.0,0.0]
[1779023850915,51.43,78136.83,0.0,0.0,0.0,0.0]
[1779023855951,51.43,78135.89,0.0,0.0,0.0,0.0]
[1779023860987,51.43,78143.32,0.0,0.0,0.0,0.0]
[1779023866023,51.43,78143.14,0.0,0.0,0.0,0.0]
[1779023871058,51.43,78150.9,0.0,0.0,0.0,0.0]
[1779023876094,51.43,78153.51,0.0,0.0,0.0,0.0]
[1779023881128,51.43,78153.43,0.0,0.0,0.0,0.0]
[1779023886164,51.43,78155.29,0.0,0.0,0.0,0.0]
[1779023891198,51.43,78172.22,0.0,0.0,0.0,0.0]
[1779023896233,51.43,78176.39,0.0,0.0,0.0,0.0]
[1779023901268,51.43,78169.03,0.0,0.0,0.0,0.0]
[1779023906303,51.43,78178.14,0.0,0.0,0.0,0.0]
[1779023911338,51.43,78179.54,0.0,0.0,0.0,0.0]
[1779023916373,51.43,78181.41,0.0,0.0,0.0,0.0]
[1779023921408,51.43,78183.87,0.0,0.0,0.0,0.0]
[1779023926443,51.43,78189.9,0.0,0.0,0.0,0.0]
[1779023931478,51.43,78189.99,0.0,0.0,0.0,0.0]
[1779023936513,51.43,78189.58,0.0,0.0,0.0,0.0]
[1779023942555,51.43,78190.78,0.0,0.0,0.0,0.0]
[1779023947590,51.43,78192.76,0.0,0.0,0.0,0.0]
[1779023952625,51.43,78192.6,0.0,0.0,0.0,0.0]
[1779023957661,51.43,78200.12,0.0,0.0,0.0,0.0]
[1779023962695,51.43,78199.38,0.0,0.0,0.0,0.0]
[1779023967730,51.43,78199.01,0.0,0.0,0.0,0.0]
[1779023973772,51.43,78198.54,0.0,0.0,0.0,0.0]
[1779023978806,51.43,78202.52,0.0,0.0,0.0,0.0]
[1779023983842,51.43,78204.24,0.0,0.0,0.0,0.0]
[1779023988877,51.43,78207.33,0.0,0.0,0.0,0.0]
[1779023994919,51.43,78204.08,0.0,0.0,0.0,0.0]
[1779023999954,51.43,78202.51,0.0,0.0,0.0,0.0]
[1779024004990,51.43,78190.1,0.0,0.0,0.0,0.0]
[1779024010025,51.43,78188.89,0.0,0.0,0.0,0.0]
[1779024015062,51.43,78183.23,0.0,0.0,0.0,0.0]
[1779024020096,51.43,78176.95,0.0,0.0,0.0,0.0]
[1779024025130,51.43,78174.04,0.0,0.0,0.0,0.0]
[1779024030165,51.43,78169.58,0.0,0.0,0.0,0.0]
[1779024035200,51.43,78173.46,0.0,0.0,0.0,0.0]
[1779024040236,51.43,78176.12,0.0,0.0,0.0,0.0]
[1779024045270,51.43,78178.58,0.0,0.0,0.0,0.0]
[1779024050306,51.43,78179.47,0.0,0.0,0.0,0.0]
[1779024055341,51.43,78183.74,0.0,0.0,0.0,0.0]
[1779024061382,51.43,78185.34,0.0,0.0,0.0,0.0]
[1779024066483,51.43,78186.47,0.0,0.0,0.0,0.0]
[1779024073467,51.43,78191.49,0.0,0.0,0.0,0.0]
[1779024080515,51.43,78191.25,0.0,0.0,0.0,0.0]
[1779024085550,51.43,78191.91,0.0,0.0,0.0,0.0]
[1779024090587,51.43,78196.45,0.0,0.0,0.0,0.0]
[1779024095622,51.43,78194.92,0.0,0.0,0.0,0.0]
[1779024100658,51.43,78194.46,0.0,0.0,0.0,0.0]
[1779024106766,51.43,78193.85,0.0,0.0,0.0,0.0]
[1779024112741,51.43,78195.79,0.0,0.0,0.0,0.0]
[1779024117776,51.43,78199.58,0.0,0.0,0.0,0.0]
[1779024122812,51.43,78199.14,0.0,0.0,0.0,0.0]
[1779024127846,51.43,78198.66,0.0,0.0,0.0,0.0]
[1779024132881,51.43,78199.73,0.0,0.0,0.0,0.0]
[1779024137917,51.43,78199.62,0.0,0.0,0.0,0.0]
[1779024144965,51.43,78203.94,0.0,0.0,0.0,0.0]
[1779024150001,51.43,78203.94,0.0,0.0,0.0,0.0]
[1779024155036,51.43,78205.28,0.0,0.0,0.0,0.0]
[1779024160070,51.43,78198.48,0.0,0.0,0.0,0.0]
[1779024165106,51.43,78197.59,0.0,0.0,0.0,0.0]
[1779024170140,51.43,78195.24,0.0,0.0,0.0,0.0]
[1779024176182,51.43,78196.05,0.0,0.0,0.0,0.0]
[1779024182224,51.43,78195.74,0.0,0.0,0.0,0.0]
[1779024187325,51.43,78195.81,0.0,0.0,0.0,0.0]
[1779024193301,51.43,78198.87,0.0,0.0,0.0,0.0]
[1779024198336,51.43,78201.0,0.0,0.0,0.0,0.0]
[1779024203371,51.43,78197.57,0.0,0.0,0.0,0.0]
[1779024208406,51.43,78197.63,0.0,0.0,0.0,0.0]
[1779024217469,51.43,78197.92,0.0,0.0,0.0,0.0]
[1779024224518,51.43,78197.83,0.0,0.0,0.0,0.0]
[1779024229553,51.43,78197.41,0.0,0.0,0.0,0.0]
[1779024234589,51.43,78186.1,0.0,0.0,0.0,0.0]
[1779024239623,51.43,78184.64,0.0,0.0,0.0,0.0]
[1779024244658,51.43,78183.95,0.0,0.0,0.0,0.0]
[1779024252714,51.43,78182.45,0.0,0.0,0.0,0.0]
[1779024257816,51.43,78180.79,0.0,0.0,0.0,0.0]
[1779024263791,51.43,78178.67,0.0,0.0,0.0,0.0]
[1779024268825,51.43,78177.87,0.0,0.0,0.0,0.0]
[1779024273861,51.43,78177.19,0.0,0.0,0.0,0.0]
[1779024278897,51.43,78175.19,0.0,0.0,0.0,0.0]
[1779024283932,51.43,78175.24,0.0,0.0,0.0,0.0]
[1779024288967,51.43,78187.94,0.0,0.0,0.0,0.0]
[1779024294002,51.43,78179.37,0.0,0.0,0.0,0.0]
[1779024300048,51.43,78181.77,0.0,0.0,0.0,0.0]
[1779024305079,51.43,78185.9,0.0,0.0,0.0,0.0]
[1779024311125,51.43,78184.43,0.0,0.0,0.0,0.0]
[1779024317165,51.43,78183.62,0.0,0.0,0.0,0.0]
[1779024324215,51.43,78182.87,0.0,0.0,0.0,0.0]
[1779024338379,51.43,78179.83,0.0,0.0,0.0,0.0]
[1779024346368,51.43,78179.01,0.0,0.0,0.0,0.0]
[1779024357442,51.43,78179.25,0.0,0.0,0.0,0.0]
[1779024367513,51.43,78178.19,0.0,0.0,0.0,0.0]
[1779024372551,51.43,78183.22,0.0,0.0,0.0,0.0]
[1779024377586,51.43,78187.05,0.0,0.0,0.0,0.0]
[1779024384636,51.43,78190.64,0.0,0.0,0.0,0.0]
[1779024389670,51.43,78195.49,0.0,0.0,0.0,0.0]
[1779024394705,51.43,78197.56,0.0,0.0,0.0,0.0]
[1779024399740,51.43,78198.74,0.0,0.0,0.0,0.0]
[1779024404776,51.43,78199.69,0.0,0.0,0.0,0.0]
[1779024410817,51.43,78202.73,0.0,0.0,0.0,0.0]
[1779024415853,51.43,78209.29,0.0,0.0,0.0,0.0]
[1779024420888,51.43,78209.45,0.0,0.0,0.0,0.0]
[1779024425928,51.43,78211.5,0.0,0.0,0.0,0.0]
[1779024431965,51.43,78211.52,0.0,0.0,0.0,0.0]
[1779024439079,51.43,78217.21,0.0,0.0,0.0,0.0]
[1779024445057,51.43,78216.93,0.0,0.0,0.0,0.0]
[1779024450095,51.43,78220.04,0.0,0.0,0.0,0.0]
[1779024455126,51.43,78218.29,0.0,0.0,0.0,0.0]
[1779024462175,51.43,78223.0,0.0,0.0,0.0,0.0]
[1779024467210,51.43,78224.99,0.0,0.0,0.0,0.0]
[1779024472245,51.43,78227.76,0.0,0.0,0.0,0.0]
[1779024477280,51.43,78226.41,0.0,0.0,0.0,0.0]
[1779024482318,51.43,78224.96,0.0,0.0,0.0,0.0]
[1779024488359,51.43,78226.54,0.0,0.0,0.0,0.0]
[1779024494400,51.43,78222.47,0.0,0.0,0.0,0.0]
[1779024499500,51.43,78221.88,0.0,0.0,0.0,0.0]
[1779024505515,51.43,78219.2,0.0,0.0,0.0,0.0]
[1779024511559,51.43,78213.96,0.0,0.0,0.0,0.0]
[1779024516592,51.43,78209.57,0.0,0.0,0.0,0.0]
[1779024522634,51.43,78208.39,0.0,0.0,0.0,0.0]
[1779024529710,51.43,78205.11,0.0,0.0,0.0,0.0]
[1779024535724,51.43,78204.48,0.0,0.0,0.0,0.0]
[1779024541766,51.43,78204.71,0.0,0.0,0.0,0.0]
[1779024547810,51.43,78204.04,0.0,0.0,0.0,0.0]
[1779024553850,51.43,78202.16,0.0,0.0,0.0,0.0]
[1779024558886,51.43,78209.21,0.0,0.0,0.0,0.0]
[1779024563921,51.43,78211.64,0.0,0.0,0.0,0.0]
[1779024568956,51.43,78215.39,0.0,0.0,0.0,0.0]
[1779024574998,51.43,78217.01,0.0,0.0,0.0,0.0]
[1779024580060,51.43,78222.2,0.0,0.0,0.0,0.0]
[1779024586076,51.43,78228.3,0.0,0.0,0.0,0.0]
[1779024592117,51.43,78228.59,0.0,0.0,0.0,0.0]
[1779024597152,51.43,78237.5,0.0,0.0,0.0,0.0]
[1779024602187,51.43,78240.05,0.0,0.0,0.0,0.0]
[1779024607222,51.43,78241.03,0.0,0.0,0.0,0.0]
[1779024612257,51.43,78243.77,0.0,0.0,0.0,0.0]
[1779024617292,51.43,78240.23,0.0,0.0,0.0,0.0]
[1779024622328,51.43,78215.28,0.0,0.0,0.0,0.0]
[1779024627362,51.43,78208.69,0.0,0.0,0.0,0.0]
[1779024632398,51.43,78208.1,0.0,0.0,0.0,0.0]
[1779024637433,51.43,78206.78,0.0,0.0,0.0,0.0]
[1779024642469,51.43,78206.46,0.0,0.0,0.0,0.0]
[1779024649517,51.43,78206.41,0.0,0.0,0.0,0.0]
[1779024654552,51.43,78207.15,0.0,0.0,0.0,0.0]
[1779024660625,51.43,78206.26,0.0,0.0,0.0,0.0]
[1779024665630,51.43,78206.18,0.0,0.0,0.0,0.0]
[1779024670695,51.43,78205.64,0.0,0.0,0.0,0.0]
[1779024676709,51.43,78205.32,0.0,0.0,0.0,0.0]
[1779024684776,51.43,78204.4,0.0,0.0,0.0,0.0]
[1779024689808,51.43,78215.61,0.0,0.0,0.0,0.0]
[1779024695849,51.43,78219.7,0.0,0.0,0.0,0.0]
[1779024700916,51.43,78221.17,0.0,0.0,0.0,0.0]
[1779024705920,51.43,78219.79,0.0,0.0,0.0,0.0]
[1779024710985,51.43,78215.68,0.0,0.0,0.0,0.0]
[1779024721055,51.43,78214.31,0.0,0.0,0.0,0.0]
[1779024727069,51.43,78208.65,0.0,0.0,0.0,0.0]
[1779024732104,51.43,78202.57,0.0,0.0,0.0,0.0]
[1779024737140,51.43,78199.7,0.0,0.0,0.0,0.0]
[1779024743181,51.43,78190.5,0.0,0.0,0.0,0.0]
[1779024751266,51.43,78188.24,0.0,0.0,0.0,0.0]
[1779024756274,51.43,78186.92,0.0,0.0,0.0,0.0]
[1779024761336,51.43,78182.85,0.0,0.0,0.0,0.0]
[1779024766343,51.43,78182.08,0.0,0.0,0.0,0.0]
[1779024771406,51.43,78181.62,0.0,0.0,0.0,0.0]
[1779024779435,51.43,78181.93,0.0,0.0,0.0,0.0]
[1779024784469,51.43,78180.78,0.0,0.0,0.0,0.0]
[1779024789504,51.43,78179.48,0.0,0.0,0.0,0.0]
[1779024794540,51.43,78179.28,0.0,0.0,0.0,0.0]
[1779024799574,51.43,78171.96,0.0,0.0,0.0,0.0]
[1779024804611,51.43,78171.97,0.0,0.0,0.0,0.0]
[1779024809644,51.43,78182.15,0.0,0.0,0.0,0.0]
[1779024816693,51.43,78187.81,0.0,0.0,0.0,0.0]
[1779024821759,51.43,78190.64,0.0,0.0,0.0,0.0]
[1779024827770,51.43,78192.15,0.0,0.0,0.0,0.0]
[1779024832805,51.43,78198.88,0.0,0.0,0.0,0.0]
[1779024838847,51.43,78199.81,0.0,0.0,0.0,0.0]
[1779024843882,51.43,78199.65,0.0,0.0,0.0,0.0]
[1779024848917,51.43,78200.65,0.0,0.0,0.0,0.0]
[1779024853953,51.43,78200.79,0.0,0.0,0.0,0.0]
[1779024858988,51.43,78204.32,0.0,0.0,0.0,0.0]
[1779024864022,51.43,78204.74,0.0,0.0,0.0,0.0]
[1779024869057,51.43,78206.11,0.0,0.0,0.0,0.0]
[1779024874093,51.43,78205.89,0.0,0.0,0.0,0.0]
[1779024879127,51.43,78204.35,0.0,0.0,0.0,0.0]
[1779024884161,51.43,78204.91,0.0,0.0,0.0,0.0]
[1779024889198,51.43,78205.83,0.0,0.0,0.0,0.0]
[1779024894231,51.43,78219.13,0.0,0.0,0.0,0.0]
[1779024900274,51.43,78220.05,0.0,0.0,0.0,0.0]
[1779024905309,51.43,78233.08,0.0,0.0,0.0,0.0]
[1779024910344,51.43,78240.74,0.0,0.0,0.0,0.0]
[1779024915380,51.43,78247.61,0.0,0.0,0.0,0.0]
[1779024920415,51.43,78250.14,0.0,0.0,0.0,0.0]
[1779024925449,51.43,78246.43,0.0,0.0,0.0,0.0]
[1779024930484,51.43,78246.5,0.0,0.0,0.0,0.0]
[1779024936526,51.43,78246.95,0.0,0.0,0.0,0.0]
[1779024941561,51.43,78249.12,0.0,0.0,0.0,0.0]
[1779024946596,51.43,78248.24,0.0,0.0,0.0,0.0]
[1779024952670,51.43,78248.67,0.0,0.0,0.0,0.0]
[1779024957673,51.43,78246.19,0.0,0.0,0.0,0.0]
[1779024962742,51.43,78247.45,0.0,0.0,0.0,0.0]
[1779024967743,51.43,78247.59,0.0,0.0,0.0,0.0]
[1779024972811,51.43,78251.58,0.0,0.0,0.0,0.0]
[1779024977814,51.43,78257.11,0.0,0.0,0.0,0.0]
[1779024982882,51.43,78259.36,0.0,0.0,0.0,0.0]
[1779024987884,51.43,78260.53,0.0,0.0,0.0,0.0]
[1779024992956,51.43,78262.5,0.0,0.0,0.0,0.0]
[1779025000974,51.43,78263.76,0.0,0.0,0.0,0.0]
[1779025006009,51.43,78265.19,0.0,0.0,0.0,0.0]
[1779025011046,51.43,78266.48,0.0,0.0,0.0,0.0]
[1779025016081,51.43,78269.17,0.0,0.0,0.0,0.0]
[1779025021117,51.43,78271.54,0.0,0.0,0.0,0.0]
[1779025026152,51.43,78275.66,0.0,0.0,0.0,0.0]
[1779025032194,51.43,78276.4,0.0,0.0,0.0,0.0]
[1779025037229,51.43,78277.91,0.0,0.0,0.0,0.0]
[1779025043310,51.43,78278.13,0.0,0.0,0.0,0.0]
[1779025049313,51.43,78278.29,0.0,0.0,0.0,0.0]
[1779025054348,51.43,78276.03,0.0,0.0,0.0,0.0]
[1779025059383,51.43,78277.28,0.0,0.0,0.0,0.0]
[1779025064419,51.43,78274.67,0.0,0.0,0.0,0.0]
[1779025069452,51.43,78276.12,0.0,0.0,0.0,0.0]
[1779025074487,51.43,78276.72,0.0,0.0,0.0,0.0]
[1779025079522,51.43,78277.8,0.0,0.0,0.0,0.0]
[1779025085565,51.43,78279.28,0.0,0.0,0.0,0.0]
[1779025090600,51.43,78282.85,0.0,0.0,0.0,0.0]
[1779025095644,51.43,78277.83,0.0,0.0,0.0,0.0]
[1779025100669,51.43,78264.41,0.0,0.0,0.0,0.0]
[1779025105706,51.43,78262.09,0.0,0.0,0.0,0.0]
[1779025110740,51.43,78260.23,0.0,0.0,0.0,0.0]
[1779025115776,51.43,78257.74,0.0,0.0,0.0,0.0]
[1779025120811,51.43,78255.68,0.0,0.0,0.0,0.0]
[1779025129876,51.43,78254.9,0.0,0.0,0.0,0.0]
[1779025134913,51.43,78242.89,0.0,0.0,0.0,0.0]
[1779025139949,51.43,78240.72,0.0,0.0,0.0,0.0]
[1779025144983,51.43,78240.45,0.0,0.0,0.0,0.0]
[1779025151028,51.43,78241.48,0.0,0.0,0.0,0.0]
[1779025157073,51.43,78239.58,0.0,0.0,0.0,0.0]
[1779025162106,51.43,78241.14,0.0,0.0,0.0,0.0]
[1779025167140,51.43,78241.77,0.0,0.0,0.0,0.0]
[1779025172175,51.43,78242.33,0.0,0.0,0.0,0.0]
[1779025183255,51.43,78243.18,0.0,0.0,0.0,0.0]
[1779025194362,51.43,78244.27,0.0,0.0,0.0,0.0]
[1779025199367,51.43,78244.35,0.0,0.0,0.0,0.0]
[1779025204432,51.43,78244.61,0.0,0.0,0.0,0.0]
[1779025209438,51.43,78244.74,0.0,0.0,0.0,0.0]
[1779025214502,51.43,78244.82,0.0,0.0,0.0,0.0]
[1779025219508,51.43,78243.67,0.0,0.0,0.0,0.0]
[1779025224572,51.43,78234.38,0.0,0.0,0.0,0.0]
[1779025229578,51.43,78234.11,0.0,0.0,0.0,0.0]
[1779025234642,51.43,78236.15,0.0,0.0,0.0,0.0]
[1779025239649,51.43,78237.59,0.0,0.0,0.0,0.0]
[1779025244712,51.43,78225.0,0.0,0.0,0.0,0.0]
[1779025249721,51.43,78203.18,0.0,0.0,0.0,0.0]
[1779025254782,51.43,78204.69,0.0,0.0,0.0,0.0]
[1779025259789,51.43,78206.34,0.0,0.0,0.0,0.0]
[1779025264851,51.43,78211.55,0.0,0.0,0.0,0.0]
[1779025269859,51.43,78214.22,0.0,0.0,0.0,0.0]
[1779025274922,51.43,78218.5,0.0,0.0,0.0,0.0]
[1779025281946,51.43,78218.11,0.0,0.0,0.0,0.0]
[1779025287987,51.43,78216.57,0.0,0.0,0.0,0.0]
[1779025295063,51.43,78219.98,0.0,0.0,0.0,0.0]
[1779025302089,51.43,78223.24,0.0,0.0,0.0,0.0]
[1779025307125,51.43,78227.66,0.0,0.0,0.0,0.0]
[1779025313168,51.43,78222.01,0.0,0.0,0.0,0.0]
[1779025318202,51.43,78222.98,0.0,0.0,0.0,0.0]
[1779025323237,51.43,78222.21,0.0,0.0,0.0,0.0]
[1779025329279,51.43,78221.98,0.0,0.0,0.0,0.0]
[1779025335344,51.43,78221.99,0.0,0.0,0.0,0.0]
[1779025345414,51.43,78221.86,0.0,0.0,0.0,0.0]
[1779025352441,51.43,78221.75,0.0,0.0,0.0,0.0]
[1779025357475,51.43,78207.31,0.0,0.0,0.0,0.0]
[1779025363518,51.43,78201.66,0.0,0.0,0.0,0.0]
[1779025368554,51.43,78196.07,0.0,0.0,0.0,0.0]
[1779025373588,51.43,78191.59,0.0,0.0,0.0,0.0]
[1779025383656,51.43,78191.45,0.0,0.0,0.0,0.0]
[1779025390710,51.43,78190.06,0.0,0.0,0.0,0.0]
[1779025395743,51.43,78207.99,0.0,0.0,0.0,0.0]
[1779025400778,51.43,78210.69,0.0,0.0,0.0,0.0]
[1779025405836,51.43,78211.79,0.0,0.0,0.0,0.0]
[1779025410848,51.43,78211.79,0.0,0.0,0.0,0.0]
[1779025415906,51.43,78217.53,0.0,0.0,0.0,0.0]
[1779025420918,51.43,78218.81,0.0,0.0,0.0,0.0]
[1779025425976,51.43,78221.27,0.0,0.0,0.0,0.0]
[1779025430991,51.43,78223.06,0.0,0.0,0.0,0.0]
[1779025436047,51.43,78223.24,0.0,0.0,0.0,0.0]
[1779025441060,51.43,78232.98,0.0,0.0,0.0,0.0]
[1779025446117,51.43,78226.69,0.0,0.0,0.0,0.0]
[1779025452137,51.43,78228.04,0.0,0.0,0.0,0.0]
[1779025459189,51.43,78228.68,0.0,0.0,0.0,0.0]
[1779025464222,51.43,78223.02,0.0,0.0,0.0,0.0]
[1779025471271,51.43,78222.15,0.0,0.0,0.0,0.0]
[1779025476327,51.43,78219.34,0.0,0.0,0.0,0.0]
[1779025481341,51.43,78220.69,0.0,0.0,0.0,0.0]
[1779025486396,51.43,78218.35,0.0,0.0,0.0,0.0]
[1779025492417,51.43,78218.1,0.0,0.0,0.0,0.0]
[1779025497453,51.43,78218.07,0.0,0.0,0.0,0.0]
[1779025502490,51.43,78218.47,0.0,0.0,0.0,0.0]
[1779025507525,51.43,78221.85,0.0,0.0,0.0,0.0]
[1779025512559,51.43,78226.18,0.0,0.0,0.0,0.0]
[1779025517596,51.43,78228.96,0.0,0.0,0.0,0.0]
[1779025522632,51.43,78231.15,0.0,0.0,0.0,0.0]
[1779025527665,51.43,78234.94,0.0,0.0,0.0,0.0]
[1779025534715,51.43,78238.12,0.0,0.0,0.0,0.0]
[1779025539751,51.43,78239.31,0.0,0.0,0.0,0.0]
[1779025546820,51.43,78240.18,0.0,0.0,0.0,0.0]
[1779025553848,51.43,78238.12,0.0,0.0,0.0,0.0]
[1779025560897,51.43,78240.51,0.0,0.0,0.0,0.0]
[1779025566966,51.43,78240.67,0.0,0.0,0.0,0.0]
[1779025571975,51.43,78241.29,0.0,0.0,0.0,0.0]
[1779025577036,51.43,78223.16,0.0,0.0,0.0,0.0]
[1779025583053,51.43,78222.99,0.0,0.0,0.0,0.0]
[1779025588087,51.43,78227.08,0.0,0.0,0.0,0.0]
[1779025593122,51.43,78229.72,0.0,0.0,0.0,0.0]
[1779025598157,51.43,78230.68,0.0,0.0,0.0,0.0]
[1779025603192,51.43,78230.93,0.0,0.0,0.0,0.0]
[1779025608227,51.43,78231.54,0.0,0.0,0.0,0.0]
[1779025614269,51.43,78232.44,0.0,0.0,0.0,0.0]
[1779025620312,51.43,78233.15,0.0,0.0,0.0,0.0]
[1779025625346,51.43,78233.59,0.0,0.0,0.0,0.0]
[1779025635416,51.43,78234.01,0.0,0.0,0.0,0.0]
[1779025640452,51.43,78235.32,0.0,0.0,0.0,0.0]
[1779025645486,51.43,78235.55,0.0,0.0,0.0,0.0]
[1779025650521,51.43,78235.55,0.0,0.0,0.0,0.0]
[1779025657602,51.43,78235.87,0.0,0.0,0.0,0.0]
[1779025662604,51.43,78236.05,0.0,0.0,0.0,0.0]
[1779025667672,51.43,78244.67,0.0,0.0,0.0,0.0]
[1779025672675,51.43,78244.55,0.0,0.0,0.0,0.0]
[1779025677748,51.43,78230.77,0.0,0.0,0.0,0.0]
[1779025687819,51.43,78228.74,0.0,0.0,0.0,0.0]
[1779025693825,51.43,78230.98,0.0,0.0,0.0,0.0]
[1779025704913,51.43,78231.61,0.0,0.0,0.0,0.0]
[1779025709940,51.43,78226.47,0.0,0.0,0.0,0.0]
[1779025716989,51.43,78223.18,0.0,0.0,0.0,0.0]
[1779025722025,51.43,78223.12,0.0,0.0,0.0,0.0]
[1779025726054,51.43,78245.84,0.0,0.0,0.0,0.0]
[1779025731089,51.43,78248.43,0.0,0.0,0.0,0.0]
[1779025738169,51.43,78241.01,0.0,0.0,0.0,0.0]
[1779025743173,51.43,78242.35,0.0,0.0,0.0,0.0]
[1779025748239,51.43,78243.95,0.0,0.0,0.0,0.0]
[1779025754250,51.43,78243.03,0.0,0.0,0.0,0.0]
[1779025759285,51.43,78232.36,0.0,0.0,0.0,0.0]
[1779025764320,51.43,78232.49,0.0,0.0,0.0,0.0]
[1779025769357,51.43,78232.66,0.0,0.0,0.0,0.0]
[1779025775398,51.43,78233.36,0.0,0.0,0.0,0.0]
[1779025780433,51.43,78234.08,0.0,0.0,0.0,0.0]
[1779025785469,51.43,78234.62,0.0,0.0,0.0,0.0]
[1779025791510,51.43,78234.37,0.0,0.0,0.0,0.0]
[1779025797552,51.43,78235.1,0.0,0.0,0.0,0.0]
[1779025802588,51.43,78228.54,0.0,0.0,0.0,0.0]
[1779025807626,51.43,78229.29,0.0,0.0,0.0,0.0]
[1779025812664,51.43,78229.4,0.0,0.0,0.0,0.0]
[1779025817692,51.43,78231.43,0.0,0.0,0.0,0.0]
[1779025826755,51.43,78230.52,0.0,0.0,0.0,0.0]
[1779025831790,51.43,78231.71,0.0,0.0,0.0,0.0]
[1779025838906,51.43,78232.55,0.0,0.0,0.0,0.0]
[1779025844887,51.43,78233.84,0.0,0.0,0.0,0.0]
[1779025849918,51.43,78237.4,0.0,0.0,0.0,0.0]
[1779025855960,51.43,78237.86,0.0,0.0,0.0,0.0]
[1779025860995,51.43,78237.13,0.0,0.0,0.0,0.0]
[1779025866030,51.43,78231.3,0.0,0.0,0.0,0.0]
[1779025871066,51.43,78227.95,0.0,0.0,0.0,0.0]
[1779025877111,51.43,78229.57,0.0,0.0,0.0,0.0]
[1779025882144,51.43,78236.14,0.0,0.0,0.0,0.0]
[1779025887180,51.43,78235.66,0.0,0.0,0.0,0.0]
[1779025892214,51.43,78235.63,0.0,0.0,0.0,0.0]
[1779025897249,51.43,78232.05,0.0,0.0,0.0,0.0]
[1779025903293,51.43,78232.51,0.0,0.0,0.0,0.0]
[1779025909396,51.43,78233.4,0.0,0.0,0.0,0.0]
[1779025915376,51.43,78233.4,0.0,0.0,0.0,0.0]
[1779025920411,51.43,78234.12,0.0,0.0,0.0,0.0]
[1779025925446,51.43,78235.68,0.0,0.0,0.0,0.0]
[1779025930481,51.43,78236.01,0.0,0.0,0.0,0.0]
[1779025935516,51.43,78237.02,0.0,0.0,0.0,0.0]
[1779025942566,51.43,78237.42,0.0,0.0,0.0,0.0]
[1779025949679,51.43,78237.37,0.0,0.0,0.0,0.0]
[1779025955656,51.43,78237.14,0.0,0.0,0.0,0.0]
[1779025960692,51.43,78236.25,0.0,0.0,0.0,0.0]
[1779025965726,51.43,78244.14,0.0,0.0,0.0,0.0]
[1779025970765,51.43,78248.57,0.0,0.0,0.0,0.0]
[1779025975801,51.43,78249.21,0.0,0.0,0.0,0.0]
[1779025980836,51.43,78246.71,0.0,0.0,0.0,0.0]
[1779025985873,51.43,78234.75,0.0,0.0,0.0,0.0]
[1779025990906,51.43,78224.89,0.0,0.0,0.0,0.0]
[1779025995941,51.43,78218.98,0.0,0.0,0.0,0.0]
[1779026000977,51.43,78217.94,0.0,0.0,0.0,0.0]
[1779026006016,51.43,78215.04,0.0,0.0,0.0,0.0]
[1779026011048,51.43,78207.72,0.0,0.0,0.0,0.0]
[1779026019103,51.43,78206.94,0.0,0.0,0.0,0.0]
[1779026024140,51.43,78204.52,0.0,0.0,0.0,0.0]
[1779026029174,51.43,78186.51,0.0,0.0,0.0,0.0]
[1779026035216,51.43,78181.06,0.0,0.0,0.0,0.0]
[1779026040319,51.43,78185.32,0.0,0.0,0.0,0.0]
[1779026046295,51.43,78201.02,0.0,0.0,0.0,0.0]
[1779026051330,51.43,78194.86,0.0,0.0,0.0,0.0]
[1779026057370,51.43,78197.11,0.0,0.0,0.0,0.0]
[1779026062405,51.43,78194.92,0.0,0.0,0.0,0.0]
[1779026067440,51.43,78194.6,0.0,0.0,0.0,0.0]
[1779026072476,51.43,78192.47,0.0,0.0,0.0,0.0]
[1779026077511,51.43,78175.17,0.0,0.0,0.0,0.0]
[1779026082547,51.43,78166.55,0.0,0.0,0.0,0.0]
[1779026087580,51.43,78164.25,0.0,0.0,0.0,0.0]
[1779026092617,51.43,78163.16,0.0,0.0,0.0,0.0]
[1779026097651,51.43,78172.48,0.0,0.0,0.0,0.0]
[1779026102686,51.43,78172.6,0.0,0.0,0.0,0.0]
[1779026107721,51.43,78172.15,0.0,0.0,0.0,0.0]
[1779026112756,51.43,78171.33,0.0,0.0,0.0,0.0]
[1779026117796,51.43,78171.11,0.0,0.0,0.0,0.0]
[1779026122826,51.43,78156.68,0.0,0.0,0.0,0.0]
[1779026127861,51.43,78153.56,0.0,0.0,0.0,0.0]
[1779026132899,51.43,78143.15,0.0,0.0,0.0,0.0]
[1779026137935,51.43,78134.61,0.0,0.0,0.0,0.0]
[1779026142968,51.43,78134.41,0.0,0.0,0.0,0.0]
[1779026148003,51.43,78132.39,0.0,0.0,0.0,0.0]
[1779026154046,51.43,78133.2,0.0,0.0,0.0,0.0]
[1779026159080,51.43,78129.21,0.0,0.0,0.0,0.0]
[1779026164115,51.43,78128.62,0.0,0.0,0.0,0.0]
[1779026169150,51.43,78143.4,0.0,0.0,0.0,0.0]
[1779026174186,51.43,78149.39,0.0,0.0,0.0,0.0]
[1779026180231,51.43,78148.54,0.0,0.0,0.0,0.0]
[1779026185267,51.43,78150.03,0.0,0.0,0.0,0.0]
[1779026190302,51.43,78149.98,0.0,0.0,0.0,0.0]
[1779026195339,51.43,78148.5,0.0,0.0,0.0,0.0]
[1779026201444,51.43,78145.35,0.0,0.0,0.0,0.0]
[1779026207423,51.43,78137.21,0.0,0.0,0.0,0.0]
[1779026213466,51.43,78132.64,0.0,0.0,0.0,0.0]
[1779026221585,51.43,78129.95,0.0,0.0,0.0,0.0]
[1779026228572,51.43,78131.52,0.0,0.0,0.0,0.0]
[1779026233607,51.43,78130.89,0.0,0.0,0.0,0.0]
[1779026238642,51.43,78131.12,0.0,0.0,0.0,0.0]
[1779026244684,51.43,78135.76,0.0,0.0,0.0,0.0]
[1779026251798,51.43,78135.02,0.0,0.0,0.0,0.0]
[1779026257776,51.43,78143.14,0.0,0.0,0.0,0.0]
[1779026262811,51.43,78145.56,0.0,0.0,0.0,0.0]
[1779026268854,51.43,78146.27,0.0,0.0,0.0,0.0]
[1779026273888,51.43,78146.59,0.0,0.0,0.0,0.0]
[1779026278924,51.43,78146.99,0.0,0.0,0.0,0.0]
[1779026283959,51.43,78148.49,0.0,0.0,0.0,0.0]
[1779026290001,51.43,78150.51,0.0,0.0,0.0,0.0]
[1779026296043,51.43,78153.83,0.0,0.0,0.0,0.0]
[1779026301079,51.43,78158.74,0.0,0.0,0.0,0.0]
[1779026306113,51.43,78161.8,0.0,0.0,0.0,0.0]
[1779026311149,51.43,78166.87,0.0,0.0,0.0,0.0]
[1779026316184,51.43,78168.39,0.0,0.0,0.0,0.0]
[1779026321219,51.43,78169.38,0.0,0.0,0.0,0.0]
[1779026326254,51.43,78173.48,0.0,0.0,0.0,0.0]
[1779026331289,51.43,78170.95,0.0,0.0,0.0,0.0]
[1779026336324,51.43,78170.22,0.0,0.0,0.0,0.0]
[1779026342430,51.43,78169.7,0.0,0.0,0.0,0.0]
[1779026348416,51.43,78171.39,0.0,0.0,0.0,0.0]
[1779026353451,51.43,78166.84,0.0,0.0,0.0,0.0]
[1779026358486,51.43,78163.65,0.0,0.0,0.0,0.0]
[1779026363521,51.43,78161.1,0.0,0.0,0.0,0.0]
[1779026368557,51.43,78162.4,0.0,0.0,0.0,0.0]
[1779026373592,51.43,78160.58,0.0,0.0,0.0,0.0]
[1779026382712,51.43,78162.22,0.0,0.0,0.0,0.0]
[1779026390711,51.43,78162.43,0.0,0.0,0.0,0.0]
[1779026396754,51.43,78164.86,0.0,0.0,0.0,0.0]
[1779026401788,51.43,78165.33,0.0,0.0,0.0,0.0]
[1779026406823,51.43,78165.74,0.0,0.0,0.0,0.0]
[1779026412924,51.43,78155.71,0.0,0.0,0.0,0.0]
[1779026418908,51.43,78149.56,0.0,0.0,0.0,0.0]
[1779026423942,51.43,78147.24,0.0,0.0,0.0,0.0]
[1779026428977,51.43,78142.51,0.0,0.0,0.0,0.0]
[1779026438040,51.43,78140.77,0.0,0.0,0.0,0.0]
[1779026443134,51.43,78135.46,0.0,0.0,0.0,0.0]
[1779026449118,51.43,78112.15,0.0,0.0,0.0,0.0]
[1779026454152,51.43,78107.33,0.0,0.0,0.0,0.0]
[1779026459187,51.43,78090.29,0.0,0.0,0.0,0.0]
[1779026464224,51.43,78079.68,0.0,0.0,0.0,0.0]
[1779026469260,51.43,78087.56,0.0,0.0,0.0,0.0]
[1779026474305,51.43,78098.12,0.0,0.0,0.0,0.0]
[1779026476309,51.43,78121.04,0.0,0.0,0.0,0.0]
[1779026481343,51.43,78128.05,0.0,0.0,0.0,0.0]
[1779026486378,51.43,78127.11,0.0,0.0,0.0,0.0]
[1779026491413,51.43,78127.78,0.0,0.0,0.0,0.0]
[1779026496449,51.43,78127.68,0.0,0.0,0.0,0.0]
[1779026501484,51.43,78123.11,0.0,0.0,0.0,0.0]
[1779026506520,51.43,78111.24,0.0,0.0,0.0,0.0]
[1779026511554,51.43,78107.75,0.0,0.0,0.0,0.0]
[1779026516589,51.43,78100.67,0.0,0.0,0.0,0.0]
[1779026521626,51.43,78102.75,0.0,0.0,0.0,0.0]
[1779026526659,51.43,78103.69,0.0,0.0,0.0,0.0]
[1779026531694,51.43,78108.53,0.0,0.0,0.0,0.0]
[1779026536730,51.43,78109.39,0.0,0.0,0.0,0.0]
[1779026541767,51.43,78113.11,0.0,0.0,0.0,0.0]
[1779026546799,51.43,78118.01,0.0,0.0,0.0,0.0]
[1779026552846,51.43,78118.73,0.0,0.0,0.0,0.0]
[1779026558889,51.43,78123.2,0.0,0.0,0.0,0.0]
[1779026563923,51.43,78133.96,0.0,0.0,0.0,0.0]
[1779026568960,51.43,78141.47,0.0,0.0,0.0,0.0]
[1779026574053,51.43,78121.89,0.0,0.0,0.0,0.0]
[1779026580036,51.43,78121.4,0.0,0.0,0.0,0.0]
[1779026585070,51.43,78120.4,0.0,0.0,0.0,0.0]
[1779026593126,51.43,78120.01,0.0,0.0,0.0,0.0]
[1779026598161,51.43,78126.46,0.0,0.0,0.0,0.0]
[1779026604260,51.43,78125.84,0.0,0.0,0.0,0.0]
[1779026611252,51.43,78126.47,0.0,0.0,0.0,0.0]
[1779026618301,51.43,78126.08,0.0,0.0,0.0,0.0]
[1779026623336,51.43,78125.71,0.0,0.0,0.0,0.0]
[1779026628371,51.43,78127.92,0.0,0.0,0.0,0.0]
[1779026633410,51.43,78126.94,0.0,0.0,0.0,0.0]
[1779026638445,51.43,78128.8,0.0,0.0,0.0,0.0]
[1779026643480,51.43,78127.39,0.0,0.0,0.0,0.0]
[1779026648515,51.43,78126.82,0.0,0.0,0.0,0.0]
[1779026653551,51.43,78125.16,0.0,0.0,0.0,0.0]
[1779026658588,51.43,78124.9,0.0,0.0,0.0,0.0]
[1779026663621,51.43,78123.71,0.0,0.0,0.0,0.0]
[1779026666643,51.43,78098.59,0.0,0.0,0.0,0.0]
[1779026671678,51.43,78094.12,0.0,0.0,0.0,0.0]
[1779026676713,51.43,78102.86,0.0,0.0,0.0,0.0]
[1779026684823,51.43,78104.78,0.0,0.0,0.0,0.0]
[1779026694894,51.43,78106.34,0.0,0.0,0.0,0.0]
[1779026700889,51.43,78104.84,0.0,0.0,0.0,0.0]
[1779026706932,51.43,78104.36,0.0,0.0,0.0,0.0]
[1779026711968,51.43,78105.14,0.0,0.0,0.0,0.0]
[1779026718010,51.43,78106.29,0.0,0.0,0.0,0.0]
[1779026723046,51.43,78110.07,0.0,0.0,0.0,0.0]
[1779026728081,51.43,78108.83,0.0,0.0,0.0,0.0]
[1779026733117,51.43,78108.11,0.0,0.0,0.0,0.0]
[1779026738151,51.43,78107.19,0.0,0.0,0.0,0.0]
[1779026743187,51.43,78095.44,0.0,0.0,0.0,0.0]
[1779026748221,51.43,78094.71,0.0,0.0,0.0,0.0]
[1779026753255,51.43,78098.84,0.0,0.0,0.0,0.0]
[1779026759302,51.43,78100.01,0.0,0.0,0.0,0.0]
[1779026764336,51.43,78101.21,0.0,0.0,0.0,0.0]
[1779026770378,51.43,78100.0,0.0,0.0,0.0,0.0]
[1779026775458,51.43,78084.88,0.0,0.0,0.0,0.0]
[1779026781456,51.43,78078.7,0.0,0.0,0.0,0.0]
[1779026786490,51.43,78072.77,0.0,0.0,0.0,0.0]
[1779026791525,51.43,78069.52,0.0,0.0,0.0,0.0]
[1779026796561,51.43,78065.99,0.0,0.0,0.0,0.0]
[1779026801596,51.43,78048.52,0.0,0.0,0.0,0.0]
[1779026806632,51.43,78058.6,0.0,0.0,0.0,0.0]
[1779026811667,51.43,78058.53,0.0,0.0,0.0,0.0]
[1779026816702,51.43,78046.1,0.0,0.0,0.0,0.0]
[1779026821738,51.43,78047.34,0.0,0.0,0.0,0.0]
[1779026826772,51.43,78033.34,0.0,0.0,0.0,0.0]
[1779026831809,51.43,78010.77,0.0,0.0,0.0,0.0]
[1779026836844,51.43,78013.35,0.0,0.0,0.0,0.0]
[1779026841879,51.43,78016.32,0.0,0.0,0.0,0.0]
[1779026846915,51.43,78021.31,0.0,0.0,0.0,0.0]
[1779026851948,51.43,78026.47,0.0,0.0,0.0,0.0]
[1779026856983,51.43,78044.24,0.0,0.0,0.0,0.0]
[1779026864033,51.43,78049.66,0.0,0.0,0.0,0.0]
[1779026869068,51.43,78054.36,0.0,0.0,0.0,0.0]
[1779026874104,51.43,78066.42,0.0,0.0,0.0,0.0]
[1779026879137,51.43,78068.16,0.0,0.0,0.0,0.0]
[1779026884172,51.43,78068.45,0.0,0.0,0.0,0.0]
[1779026889207,51.43,78069.71,0.0,0.0,0.0,0.0]
[1779026894242,51.43,78072.36,0.0,0.0,0.0,0.0]
[1779026900284,51.43,78071.04,0.0,0.0,0.0,0.0]
[1779026905321,51.43,78066.31,0.0,0.0,0.0,0.0]
[1779026911363,51.43,78066.32,0.0,0.0,0.0,0.0]
[1779026916461,51.43,78063.73,0.0,0.0,0.0,0.0]
[1779026923445,51.43,78063.03,0.0,0.0,0.0,0.0]
[1779026929487,51.43,78063.01,0.0,0.0,0.0,0.0]
[1779026935530,51.43,78062.24,0.0,0.0,0.0,0.0]
[1779026940564,51.43,78062.03,0.0,0.0,0.0,0.0]
[1779026945601,51.43,78061.83,0.0,0.0,0.0,0.0]
[1779026950635,51.43,78063.25,0.0,0.0,0.0,0.0]
[1779026955670,51.43,78065.98,0.0,0.0,0.0,0.0]
[1779026960706,51.43,78049.45,0.0,0.0,0.0,0.0]
[1779026965740,51.43,78051.36,0.0,0.0,0.0,0.0]
[1779026973799,51.43,78052.25,0.0,0.0,0.0,0.0]
[1779026978834,51.43,78031.12,0.0,0.0,0.0,0.0]
[1779026983872,51.43,78020.01,0.0,0.0,0.0,0.0]
[1779026988907,51.43,78018.75,0.0,0.0,0.0,0.0]
[1779026993942,51.43,78013.98,0.0,0.0,0.0,0.0]
[1779026998977,51.43,78009.73,0.0,0.0,0.0,0.0]
[1779027004015,51.43,78006.19,0.0,0.0,0.0,0.0]
[1779027009053,51.43,78005.66,0.0,0.0,0.0,0.0]
[1779027014086,51.43,78010.4,0.0,0.0,0.0,0.0]
[1779027019122,51.43,78029.64,0.0,0.0,0.0,0.0]
[1779027024156,51.43,78028.44,0.0,0.0,0.0,0.0]
[1779027029191,51.43,78024.82,0.0,0.0,0.0,0.0]
[1779027034226,51.43,78029.21,0.0,0.0,0.0,0.0]
[1779027039261,51.43,78038.51,0.0,0.0,0.0,0.0]
[1779027044296,51.43,78035.48,0.0,0.0,0.0,0.0]
[1779027049334,51.43,78041.61,0.0,0.0,0.0,0.0]
[1779027057444,51.43,78047.09,0.0,0.0,0.0,0.0]
[1779027063429,51.43,78050.71,0.0,0.0,0.0,0.0]
[1779027068465,51.43,78051.75,0.0,0.0,0.0,0.0]
[1779027073499,51.43,78050.15,0.0,0.0,0.0,0.0]
[1779027079540,51.43,78049.27,0.0,0.0,0.0,0.0]
[1779027085583,51.43,78051.5,0.0,0.0,0.0,0.0]
[1779027090618,51.43,78052.33,0.0,0.0,0.0,0.0]
[1779027097732,51.43,78043.93,0.0,0.0,0.0,0.0]
[1779027103713,51.43,78032.1,0.0,0.0,0.0,0.0]
[1779027108748,51.43,78030.62,0.0,0.0,0.0,0.0]
[1779027113783,51.43,78028.6,0.0,0.0,0.0,0.0]
[1779027118818,51.43,78026.37,0.0,0.0,0.0,0.0]
[1779027123855,51.43,78025.28,0.0,0.0,0.0,0.0]
[1779027128889,51.43,78024.26,0.0,0.0,0.0,0.0]
[1779027133923,51.43,78021.8,0.0,0.0,0.0,0.0]
[1779027138961,51.43,78013.22,0.0,0.0,0.0,0.0]
[1779027143994,51.43,78013.34,0.0,0.0,0.0,0.0]
[1779027149029,51.43,78018.74,0.0,0.0,0.0,0.0]
[1779027154065,51.43,78016.43,0.0,0.0,0.0,0.0]
[1779027160106,51.43,78015.94,0.0,0.0,0.0,0.0]
[1779027165141,51.43,78013.76,0.0,0.0,0.0,0.0]
[1779027170176,51.43,78012.7,0.0,0.0,0.0,0.0]
[1779027175212,51.43,78012.4,0.0,0.0,0.0,0.0]
[1779027180251,51.43,78011.3,0.0,0.0,0.0,0.0]
[1779027185296,51.43,78010.14,0.0,0.0,0.0,0.0]
[1779027190327,51.43,78009.08,0.0,0.0,0.0,0.0]
[1779027195362,51.43,78008.69,0.0,0.0,0.0,0.0]
[1779027200397,51.43,78005.98,0.0,0.0,0.0,0.0]
[1779027205431,51.43,78005.62,0.0,0.0,0.0,0.0]
[1779027211477,51.43,78004.58,0.0,0.0,0.0,0.0]
[1779027216510,51.43,78002.81,0.0,0.0,0.0,0.0]
[1779027221544,51.43,78003.49,0.0,0.0,0.0,0.0]
[1779027226579,51.43,78010.85,0.0,0.0,0.0,0.0]
[1779027232621,51.43,78007.17,0.0,0.0,0.0,0.0]
[1779027237655,51.43,78004.97,0.0,0.0,0.0,0.0]
[1779027242692,51.43,78002.19,0.0,0.0,0.0,0.0]
[1779027247726,51.43,78004.05,0.0,0.0,0.0,0.0]
[1779027254776,51.43,78003.17,0.0,0.0,0.0,0.0]
[1779027259811,51.43,78005.08,0.0,0.0,0.0,0.0]
[1779027264846,51.43,78003.9,0.0,0.0,0.0,0.0]
[1779027269881,51.43,78001.49,0.0,0.0,0.0,0.0]
[1779027274921,51.43,77998.37,0.0,0.0,0.0,0.0]
[1779027279959,51.43,77998.07,0.0,0.0,0.0,0.0]
[1779027284995,51.43,77998.94,0.0,0.0,0.0,0.0]
[1779027290037,51.43,77999.64,0.0,0.0,0.0,0.0]
[1779027295075,51.43,78000.78,0.0,0.0,0.0,0.0]
[1779027300105,51.43,78004.73,0.0,0.0,0.0,0.0]
[1779027305140,51.43,78005.67,0.0,0.0,0.0,0.0]
[1779027310183,51.43,77984.87,0.0,0.0,0.0,0.0]
[1779027315218,51.43,77980.38,0.0,0.0,0.0,0.0]
[1779027317231,51.43,77941.66,0.0,0.0,0.0,0.0]
[1779027322266,51.43,77943.82,0.0,0.0,0.0,0.0]
[1779027327307,51.43,77939.21,0.0,0.0,0.0,0.0]
[1779027329358,51.43,77914.89,0.0,0.0,0.0,0.0]
[1779027335362,51.43,77908.77,0.0,0.0,0.0,0.0]
[1779027340404,51.43,77899.34,0.0,0.0,0.0,0.0]
[1779027345445,51.43,77913.32,0.0,0.0,0.0,0.0]
[1779027350479,51.43,77930.07,0.0,0.0,0.0,0.0]
[1779027355514,51.43,77924.97,0.0,0.0,0.0,0.0]
[1779027360550,51.43,77909.74,0.0,0.0,0.0,0.0]
[1779027362587,51.43,77882.53,0.0,0.0,0.0,0.0]
[1779027364601,51.43,77842.36,0.0,0.0,0.0,0.0]
[1779027369694,51.43,77822.96,0.0,0.0,0.0,0.0]
[1779027375687,51.43,77800.05,0.0,0.0,0.0,0.0]
[1779027380722,51.43,77806.63,0.0,0.0,0.0,0.0]
[1779027384749,51.43,77832.61,0.0,0.0,0.0,0.0]
[1779027389790,51.43,77840.9,0.0,0.0,0.0,0.0]
[1779027394824,51.43,77866.76,0.0,0.0,0.0,0.0]
[1779027399912,51.43,77861.4,0.0,0.0,0.0,0.0]
[1779027405901,51.43,77870.46,0.0,0.0,0.0,0.0]
[1779027410937,51.43,77875.57,0.0,0.0,0.0,0.0]
[1779027415973,51.43,77874.58,0.0,0.0,0.0,0.0]
[1779027421008,51.43,77883.49,0.0,0.0,0.0,0.0]
[1779027425037,51.43,77906.31,0.0,0.0,0.0,0.0]
[1779027430127,51.43,77907.31,0.0,0.0,0.0,0.0]
[1779027436124,51.43,77909.9,0.0,0.0,0.0,0.0]
[1779027441159,51.43,77916.02,0.0,0.0,0.0,0.0]
[1779027446194,51.43,77913.13,0.0,0.0,0.0,0.0]
[1779027451229,51.43,77909.89,0.0,0.0,0.0,0.0]
[1779027456264,51.43,77900.07,0.0,0.0,0.0,0.0]
[1779027461299,51.43,77905.55,0.0,0.0,0.0,0.0]
[1779027466336,51.43,77907.62,0.0,0.0,0.0,0.0]
[1779027471369,51.43,77914.48,0.0,0.0,0.0,0.0]
[1779027476406,51.43,77912.73,0.0,0.0,0.0,0.0]
[1779027481441,51.43,77914.24,0.0,0.0,0.0,0.0]
[1779027486476,51.43,77923.38,0.0,0.0,0.0,0.0]
[1779027491511,51.43,77916.69,0.0,0.0,0.0,0.0]
[1779027496546,51.43,77910.47,0.0,0.0,0.0,0.0]
[1779027501581,51.43,77903.54,0.0,0.0,0.0,0.0]
[1779027506624,51.43,77898.48,0.0,0.0,0.0,0.0]
[1779027507623,51.43,77875.09,0.0,0.0,0.0,0.0]
[1779027509637,51.43,77850.21,0.0,0.0,0.0,0.0]
[1779027514673,51.43,77863.4,0.0,0.0,0.0,0.0]
[1779027519708,51.43,77859.81,0.0,0.0,0.0,0.0]
[1779027524742,51.43,77866.57,0.0,0.0,0.0,0.0]
[1779027529779,51.43,77879.96,0.0,0.0,0.0,0.0]
[1779027533810,51.43,77903.92,0.0,0.0,0.0,0.0]
[1779027538842,51.43,77899.54,0.0,0.0,0.0,0.0]
[1779027543881,51.43,77904.05,0.0,0.0,0.0,0.0]
[1779027548912,51.43,77906.42,0.0,0.0,0.0,0.0]
[1779027553951,51.43,77912.4,0.0,0.0,0.0,0.0]
[1779027558986,51.43,77925.61,0.0,0.0,0.0,0.0]
[1779027564020,51.43,77927.98,0.0,0.0,0.0,0.0]
[1779027569056,51.43,77932.37,0.0,0.0,0.0,0.0]
[1779027574092,51.43,77935.23,0.0,0.0,0.0,0.0]
[1779027579126,51.43,77935.05,0.0,0.0,0.0,0.0]
[1779027584161,51.43,77935.63,0.0,0.0,0.0,0.0]
[1779027589196,51.43,77935.27,0.0,0.0,0.0,0.0]
[1779027594231,51.43,77926.24,0.0,0.0,0.0,0.0]
[1779027599266,51.43,77916.76,0.0,0.0,0.0,0.0]
[1779027604301,51.43,77916.69,0.0,0.0,0.0,0.0]
[1779027609336,51.43,77929.01,0.0,0.0,0.0,0.0]
[1779027614373,51.43,77937.65,0.0,0.0,0.0,0.0]
[1779027619407,51.43,77939.35,0.0,0.0,0.0,0.0]
[1779027624444,51.43,77940.52,0.0,0.0,0.0,0.0]
[1779027629479,51.43,77919.95,0.0,0.0,0.0,0.0]
[1779027634514,51.43,77921.34,0.0,0.0,0.0,0.0]
[1779027639549,51.43,77917.3,0.0,0.0,0.0,0.0]
[1779027644585,51.43,77912.47,0.0,0.0,0.0,0.0]
[1779027649623,51.43,77907.39,0.0,0.0,0.0,0.0]
[1779027654657,51.43,77897.99,0.0,0.0,0.0,0.0]
[1779027658687,51.43,77873.35,0.0,0.0,0.0,0.0]
[1779027663722,51.43,77865.08,0.0,0.0,0.0,0.0]
[1779027668766,51.43,77885.49,0.0,0.0,0.0,0.0]
[1779027673798,51.43,77898.39,0.0,0.0,0.0,0.0]
[1779027678833,51.43,77899.18,0.0,0.0,0.0,0.0]
[1779027683868,51.43,77878.35,0.0,0.0,0.0,0.0]
[1779027688903,51.43,77881.32,0.0,0.0,0.0,0.0]
[1779027693938,51.43,77892.46,0.0,0.0,0.0,0.0]
[1779027698974,51.43,77897.15,0.0,0.0,0.0,0.0]
[1779027704010,51.43,77899.15,0.0,0.0,0.0,0.0]
[1779027709050,51.43,77898.42,0.0,0.0,0.0,0.0]
[1779027714078,51.43,77892.56,0.0,0.0,0.0,0.0]
[1779027719114,51.43,77888.63,0.0,0.0,0.0,0.0]
[1779027724149,51.43,77878.38,0.0,0.0,0.0,0.0]
[1779027729183,51.43,77878.0,0.0,0.0,0.0,0.0]
[1779027734219,51.43,77883.22,0.0,0.0,0.0,0.0]
[1779027739254,51.43,77886.94,0.0,0.0,0.0,0.0]
[1779027744292,51.43,77889.24,0.0,0.0,0.0,0.0]
[1779027749323,51.43,77880.53,0.0,0.0,0.0,0.0]
[1779027754358,51.43,77878.98,0.0,0.0,0.0,0.0]
[1779027759393,51.43,77878.03,0.0,0.0,0.0,0.0]
[1779027764428,51.43,77877.11,0.0,0.0,0.0,0.0]
[1779027769462,51.43,77876.72,0.0,0.0,0.0,0.0]
[1779027774498,51.43,77880.2,0.0,0.0,0.0,0.0]
[1779027779535,51.43,77881.96,0.0,0.0,0.0,0.0]
[1779027784568,51.43,77882.13,0.0,0.0,0.0,0.0]
[1779027789603,51.43,77877.3,0.0,0.0,0.0,0.0]
[1779027794638,51.43,77876.17,0.0,0.0,0.0,0.0]
[1779027799673,51.43,77881.4,0.0,0.0,0.0,0.0]
[1779027804709,51.43,77881.74,0.0,0.0,0.0,0.0]
[1779027810750,51.43,77883.44,0.0,0.0,0.0,0.0]
[1779027815785,51.43,77886.68,0.0,0.0,0.0,0.0]
[1779027821827,51.43,77889.02,0.0,0.0,0.0,0.0]
[1779027826863,51.43,77889.94,0.0,0.0,0.0,0.0]
[1779027831898,51.43,77902.61,0.0,0.0,0.0,0.0]
[1779027836932,51.43,77927.09,0.0,0.0,0.0,0.0]
[1779027841968,51.43,77935.03,0.0,0.0,0.0,0.0]
[1779027847003,51.43,77926.3,0.0,0.0,0.0,0.0]
[1779027852052,51.43,77925.68,0.0,0.0,0.0,0.0]
[1779027857094,51.43,77928.96,0.0,0.0,0.0,0.0]
[1779027862116,51.43,77941.39,0.0,0.0,0.0,0.0]
[1779027867151,51.43,77941.87,0.0,0.0,0.0,0.0]
[1779027873241,51.43,77941.81,0.0,0.0,0.0,0.0]
[1779027879235,51.43,77941.28,0.0,0.0,0.0,0.0]
[1779027884270,51.43,77940.71,0.0,0.0,0.0,0.0]
[1779027889305,51.43,77937.17,0.0,0.0,0.0,0.0]
[1779027894339,51.43,77937.61,0.0,0.0,0.0,0.0]
[1779027899375,51.43,77930.07,0.0,0.0,0.0,0.0]
[1779027904410,51.43,77927.74,0.0,0.0,0.0,0.0]
[1779027909445,51.43,77926.69,0.0,0.0,0.0,0.0]
[1779027914480,51.43,77926.55,0.0,0.0,0.0,0.0]
[1779027919515,51.43,77927.13,0.0,0.0,0.0,0.0]
[1779027924550,51.43,77933.98,0.0,0.0,0.0,0.0]
[1779027929585,51.43,77941.24,0.0,0.0,0.0,0.0]
[1779027934620,51.43,77943.72,0.0,0.0,0.0,0.0]
[1779027939655,51.43,77944.54,0.0,0.0,0.0,0.0]
[1779027944690,51.43,77946.55,0.0,0.0,0.0,0.0]
[1779027949726,51.43,77959.39,0.0,0.0,0.0,0.0]
[1779027955768,51.43,77973.65,0.0,0.0,0.0,0.0]
[1779027960803,51.43,77983.51,0.0,0.0,0.0,0.0]
[1779027965837,51.43,77986.43,0.0,0.0,0.0,0.0]
[1779027970873,51.43,77993.96,0.0,0.0,0.0,0.0]
[1779027975908,51.43,78010.01,0.0,0.0,0.0,0.0]
[1779027980943,51.43,78022.16,0.0,0.0,0.0,0.0]
[1779027985979,51.43,78036.98,0.0,0.0,0.0,0.0]
[1779027991013,51.43,78032.94,0.0,0.0,0.0,0.0]
[1779027996049,51.43,78039.02,0.0,0.0,0.0,0.0]
[1779028001084,51.43,78043.19,0.0,0.0,0.0,0.0]
[1779028006120,51.43,78042.63,0.0,0.0,0.0,0.0]
[1779028011155,51.43,78040.95,0.0,0.0,0.0,0.0]
[1779028016190,51.43,78040.29,0.0,0.0,0.0,0.0]
[1779028021228,51.43,78036.16,0.0,0.0,0.0,0.0]
[1779028026263,51.43,78038.8,0.0,0.0,0.0,0.0]
[1779028031300,51.43,78037.84,0.0,0.0,0.0,0.0]
[1779028036335,51.43,78039.42,0.0,0.0,0.0,0.0]
[1779028041373,51.43,78039.43,0.0,0.0,0.0,0.0]
[1779028046410,51.43,78034.76,0.0,0.0,0.0,0.0]
[1779028054517,51.43,78034.31,0.0,0.0,0.0,0.0]
[1779028060506,51.43,78035.93,0.0,0.0,0.0,0.0]
[1779028066549,51.43,78034.92,0.0,0.0,0.0,0.0]
[1779028072590,51.43,78034.85,0.0,0.0,0.0,0.0]
[1779028080647,51.43,78033.87,0.0,0.0,0.0,0.0]
[1779028086690,51.43,78032.13,0.0,0.0,0.0,0.0]
[1779028091724,51.43,78030.46,0.0,0.0,0.0,0.0]
[1779028097768,51.43,78030.15,0.0,0.0,0.0,0.0]
[1779028102800,51.43,78028.72,0.0,0.0,0.0,0.0]
[1779028107836,51.43,78028.55,0.0,0.0,0.0,0.0]
[1779028112871,51.43,78024.68,0.0,0.0,0.0,0.0]
[1779028117905,51.43,78024.07,0.0,0.0,0.0,0.0]
[1779028122940,51.43,78022.01,0.0,0.0,0.0,0.0]
[1779028127976,51.43,78021.57,0.0,0.0,0.0,0.0]
[1779028133011,51.43,78021.35,0.0,0.0,0.0,0.0]
[1779028138047,51.43,78020.04,0.0,0.0,0.0,0.0]
[1779028143080,51.43,78019.35,0.0,0.0,0.0,0.0]
[1779028148116,51.43,78020.02,0.0,0.0,0.0,0.0]
[1779028153151,51.43,78018.72,0.0,0.0,0.0,0.0]
[1779028158186,51.43,78019.65,0.0,0.0,0.0,0.0]
[1779028163221,51.43,78006.63,0.0,0.0,0.0,0.0]
[1779028168256,51.43,78022.8,0.0,0.0,0.0,0.0]
[1779028173291,51.43,78026.15,0.0,0.0,0.0,0.0]
[1779028178329,51.43,78027.85,0.0,0.0,0.0,0.0]
[1779028183365,51.43,78026.99,0.0,0.0,0.0,0.0]
[1779028188402,51.43,78025.71,0.0,0.0,0.0,0.0]
[1779028193436,51.43,78004.85,0.0,0.0,0.0,0.0]
[1779028198472,51.43,77987.42,0.0,0.0,0.0,0.0]
[1779028203507,51.43,77997.54,0.0,0.0,0.0,0.0]
[1779028208558,51.43,77987.44,0.0,0.0,0.0,0.0]
[1779028213587,51.43,77989.68,0.0,0.0,0.0,0.0]
[1779028218624,51.43,77990.96,0.0,0.0,0.0,0.0]
[1779028223657,51.43,77996.2,0.0,0.0,0.0,0.0]
[1779028229704,51.43,77995.79,0.0,0.0,0.0,0.0]
[1779028234734,51.43,78001.48,0.0,0.0,0.0,0.0]
[1779028239770,51.43,78011.8,0.0,0.0,0.0,0.0]
[1779028244803,51.43,78011.7,0.0,0.0,0.0,0.0]
[1779028249839,51.43,78010.08,0.0,0.0,0.0,0.0]
[1779028255925,51.43,78009.17,0.0,0.0,0.0,0.0]
[1779028261924,51.43,78007.37,0.0,0.0,0.0,0.0]
[1779028266959,51.43,78001.06,0.0,0.0,0.0,0.0]
[1779028271993,51.43,78001.08,0.0,0.0,0.0,0.0]
[1779028277029,51.43,78000.11,0.0,0.0,0.0,0.0]
[1779028282070,51.43,77999.94,0.0,0.0,0.0,0.0]
[1779028287106,51.43,77982.66,0.0,0.0,0.0,0.0]
[1779028292141,51.43,77982.79,0.0,0.0,0.0,0.0]
[1779028297176,51.43,77986.43,0.0,0.0,0.0,0.0]
[1779028302211,51.43,77985.79,0.0,0.0,0.0,0.0]
[1779028307246,51.43,77989.56,0.0,0.0,0.0,0.0]
[1779028312281,51.43,77989.64,0.0,0.0,0.0,0.0]
[1779028315302,51.43,77965.53,0.0,0.0,0.0,0.0]
[1779028320337,51.43,77958.75,0.0,0.0,0.0,0.0]
[1779028325372,51.43,77943.67,0.0,0.0,0.0,0.0]
[1779028330410,51.43,77931.61,0.0,0.0,0.0,0.0]
[1779028335445,51.43,77943.23,0.0,0.0,0.0,0.0]
[1779028340480,51.43,77925.58,0.0,0.0,0.0,0.0]
[1779028345516,51.43,77927.27,0.0,0.0,0.0,0.0]
[1779028350550,51.43,77934.38,0.0,0.0,0.0,0.0]
[1779028355586,51.43,77914.23,0.0,0.0,0.0,0.0]
[1779028360621,51.43,77910.61,0.0,0.0,0.0,0.0]
[1779028365659,51.43,77896.77,0.0,0.0,0.0,0.0]
[1779028370695,51.43,77910.43,0.0,0.0,0.0,0.0]
[1779028375729,51.43,77922.62,0.0,0.0,0.0,0.0]
[1779028380772,51.43,77922.69,0.0,0.0,0.0,0.0]
[1779028385806,51.43,77930.76,0.0,0.0,0.0,0.0]
[1779028390842,51.43,77931.63,0.0,0.0,0.0,0.0]
[1779028395882,51.43,77932.69,0.0,0.0,0.0,0.0]
[1779028400912,51.43,77940.37,0.0,0.0,0.0,0.0]
[1779028405952,51.43,77939.11,0.0,0.0,0.0,0.0]
[1779028410983,51.43,77941.83,0.0,0.0,0.0,0.0]
[1779028416023,51.43,77944.2,0.0,0.0,0.0,0.0]
[1779028421058,51.43,77935.36,0.0,0.0,0.0,0.0]
[1779028426093,51.43,77930.88,0.0,0.0,0.0,0.0]
[1779028431128,51.43,77930.01,0.0,0.0,0.0,0.0]
[1779028436164,51.43,77935.04,0.0,0.0,0.0,0.0]
[1779028441198,51.43,77940.7,0.0,0.0,0.0,0.0]
[1779028446234,51.43,77948.49,0.0,0.0,0.0,0.0]
[1779028451268,51.43,77950.06,0.0,0.0,0.0,0.0]
[1779028456303,51.43,77953.5,0.0,0.0,0.0,0.0]
[1779028461339,51.43,77951.11,0.0,0.0,0.0,0.0]
[1779028467404,51.43,77950.35,0.0,0.0,0.0,0.0]
[1779028472416,51.43,77950.02,0.0,0.0,0.0,0.0]
[1779028477474,51.43,77950.41,0.0,0.0,0.0,0.0]
[1779028483494,51.43,77950.88,0.0,0.0,0.0,0.0]
[1779028488529,51.43,77951.37,0.0,0.0,0.0,0.0]
[1779028493564,51.43,77951.54,0.0,0.0,0.0,0.0]
[1779028498600,51.43,77951.66,0.0,0.0,0.0,0.0]
[1779028503634,51.43,77951.06,0.0,0.0,0.0,0.0]
[1779028508671,51.43,77940.03,0.0,0.0,0.0,0.0]
[1779028513704,51.43,77943.25,0.0,0.0,0.0,0.0]
[1779028519746,51.43,77944.47,0.0,0.0,0.0,0.0]
[1779028524781,51.43,77942.68,0.0,0.0,0.0,0.0]
[1779028529816,51.43,77942.72,0.0,0.0,0.0,0.0]
[1779028534851,51.43,77942.27,0.0,0.0,0.0,0.0]
[1779028539886,51.43,77944.33,0.0,0.0,0.0,0.0]
[1779028544921,51.43,77946.44,0.0,0.0,0.0,0.0]
[1779028549960,51.43,77946.5,0.0,0.0,0.0,0.0]
[1779028554991,51.43,77943.91,0.0,0.0,0.0,0.0]
[1779028560039,51.43,77943.65,0.0,0.0,0.0,0.0]
[1779028565064,51.43,77938.05,0.0,0.0,0.0,0.0]
[1779028570097,51.43,77938.92,0.0,0.0,0.0,0.0]
[1779028578178,51.43,77939.78,0.0,0.0,0.0,0.0]
[1779028583187,51.43,77940.59,0.0,0.0,0.0,0.0]
[1779028588247,51.43,77939.89,0.0,0.0,0.0,0.0]
[1779028596278,51.43,77940.95,0.0,0.0,0.0,0.0]
[1779028602320,51.43,77942.37,0.0,0.0,0.0,0.0]
[1779028607355,51.43,77942.04,0.0,0.0,0.0,0.0]
[1779028612390,51.43,77943.31,0.0,0.0,0.0,0.0]
[1779028617425,51.43,77943.41,0.0,0.0,0.0,0.0]
[1779028622460,51.43,77946.4,0.0,0.0,0.0,0.0]
[1779028627495,51.43,77941.86,0.0,0.0,0.0,0.0]
[1779028632530,51.43,77939.12,0.0,0.0,0.0,0.0]
[1779028637566,51.43,77938.22,0.0,0.0,0.0,0.0]
[1779028644614,51.43,77938.97,0.0,0.0,0.0,0.0]
[1779028651663,51.43,77939.75,0.0,0.0,0.0,0.0]
[1779028656698,51.43,77940.19,0.0,0.0,0.0,0.0]
[1779028661734,51.43,77940.64,0.0,0.0,0.0,0.0]
[1779028668811,51.43,77950.25,0.0,0.0,0.0,0.0]
[1779028673817,51.43,77950.55,0.0,0.0,0.0,0.0]
[1779028678882,51.43,77951.98,0.0,0.0,0.0,0.0]
[1779028683887,51.43,77972.11,0.0,0.0,0.0,0.0]
[1779028688952,51.43,77963.67,0.0,0.0,0.0,0.0]
[1779028694964,51.43,77962.92,0.0,0.0,0.0,0.0]
[1779028699999,51.43,77960.67,0.0,0.0,0.0,0.0]
[1779028709097,51.43,77953.79,0.0,0.0,0.0,0.0]
[1779028714097,51.43,77952.9,0.0,0.0,0.0,0.0]
[1779028719167,51.43,77951.67,0.0,0.0,0.0,0.0]
[1779028726181,51.43,77951.76,0.0,0.0,0.0,0.0]
[1779028731216,51.43,77949.57,0.0,0.0,0.0,0.0]
[1779028736251,51.43,77950.28,0.0,0.0,0.0,0.0]
[1779028742293,51.43,77948.95,0.0,0.0,0.0,0.0]
[1779028747328,51.43,77948.55,0.0,0.0,0.0,0.0]
[1779028752363,51.43,77948.63,0.0,0.0,0.0,0.0]
[1779028757401,51.43,77936.65,0.0,0.0,0.0,0.0]
[1779028762436,51.43,77936.11,0.0,0.0,0.0,0.0]
[1779028767473,51.43,77934.45,0.0,0.0,0.0,0.0]
[1779028773513,51.43,77933.26,0.0,0.0,0.0,0.0]
[1779028778549,51.43,77930.25,0.0,0.0,0.0,0.0]
[1779028783584,51.43,77931.49,0.0,0.0,0.0,0.0]
[1779028788619,51.43,77929.76,0.0,0.0,0.0,0.0]
[1779028793662,51.43,77925.11,0.0,0.0,0.0,0.0]
[1779028797683,51.43,77896.79,0.0,0.0,0.0,0.0]
[1779028802717,51.43,77905.3,0.0,0.0,0.0,0.0]
[1779028807752,51.43,77904.24,0.0,0.0,0.0,0.0]
[1779028812787,51.43,77909.26,0.0,0.0,0.0,0.0]
[1779028817824,51.43,77914.9,0.0,0.0,0.0,0.0]
[1779028822859,51.43,77915.14,0.0,0.0,0.0,0.0]
[1779028827892,51.43,77914.6,0.0,0.0,0.0,0.0]
[1779028832928,51.43,77915.77,0.0,0.0,0.0,0.0]
[1779028837966,51.43,77919.91,0.0,0.0,0.0,0.0]
[1779028843005,51.43,77926.39,0.0,0.0,0.0,0.0]
[1779028848040,51.43,77920.09,0.0,0.0,0.0,0.0]
[1779028853077,51.43,77920.77,0.0,0.0,0.0,0.0]
[1779028858112,51.43,77921.94,0.0,0.0,0.0,0.0]
[1779028863148,51.43,77918.28,0.0,0.0,0.0,0.0]
[1779028868182,51.43,77919.18,0.0,0.0,0.0,0.0]
[1779028873216,51.43,77919.38,0.0,0.0,0.0,0.0]
[1779028878253,51.43,77920.68,0.0,0.0,0.0,0.0]
[1779028884296,51.43,77920.77,0.0,0.0,0.0,0.0]
[1779028889330,51.43,77920.42,0.0,0.0,0.0,0.0]
[1779028894365,51.43,77920.51,0.0,0.0,0.0,0.0]
[1779028899400,51.43,77926.73,0.0,0.0,0.0,0.0]
[1779028904436,51.43,77931.78,0.0,0.0,0.0,0.0]
[1779028909475,51.43,77931.25,0.0,0.0,0.0,0.0]
[1779028914509,51.43,77930.12,0.0,0.0,0.0,0.0]
[1779028919544,51.43,77929.2,0.0,0.0,0.0,0.0]
[1779028924579,51.43,77930.67,0.0,0.0,0.0,0.0]
[1779028929614,51.43,77940.84,0.0,0.0,0.0,0.0]
[1779028934651,51.43,77940.24,0.0,0.0,0.0,0.0]
[1779028940713,51.43,77936.85,0.0,0.0,0.0,0.0]
[1779028945727,51.43,77937.28,0.0,0.0,0.0,0.0]
[1779028950784,51.43,77938.77,0.0,0.0,0.0,0.0]
[1779028957811,51.43,77939.31,0.0,0.0,0.0,0.0]
[1779028962846,51.43,77944.71,0.0,0.0,0.0,0.0]
[1779028967881,51.43,77940.05,0.0,0.0,0.0,0.0]
[1779028972916,51.43,77936.5,0.0,0.0,0.0,0.0]
[1779028977951,51.43,77937.08,0.0,0.0,0.0,0.0]
[1779028982989,51.43,77940.77,0.0,0.0,0.0,0.0]
[1779028988021,51.43,77940.37,0.0,0.0,0.0,0.0]
[1779028993056,51.43,77939.45,0.0,0.0,0.0,0.0]
[1779028998093,51.43,77941.32,0.0,0.0,0.0,0.0]
[1779029003128,51.43,77941.0,0.0,0.0,0.0,0.0]
[1779029008163,51.43,77942.33,0.0,0.0,0.0,0.0]
[1779029013197,51.43,77942.8,0.0,0.0,0.0,0.0]
[1779029018235,51.43,77941.46,0.0,0.0,0.0,0.0]
[1779029023268,51.43,77941.49,0.0,0.0,0.0,0.0]
[1779029028304,51.43,77941.25,0.0,0.0,0.0,0.0]
[1779029033339,51.43,77940.48,0.0,0.0,0.0,0.0]
[1779029038374,51.43,77940.56,0.0,0.0,0.0,0.0]
[1779029043409,51.43,77940.57,0.0,0.0,0.0,0.0]
[1779029048446,51.43,77941.22,0.0,0.0,0.0,0.0]
[1779029053484,51.43,77941.71,0.0,0.0,0.0,0.0]
[1779029058517,51.43,77941.69,0.0,0.0,0.0,0.0]
[1779029064560,51.43,77941.14,0.0,0.0,0.0,0.0]
[1779029069594,51.43,77941.6,0.0,0.0,0.0,0.0]
[1779029074630,51.43,77941.49,0.0,0.0,0.0,0.0]
[1779029079670,51.43,77940.66,0.0,0.0,0.0,0.0]
[1779029084703,51.43,77942.43,0.0,0.0,0.0,0.0]
[1779029089739,51.43,77941.42,0.0,0.0,0.0,0.0]
[1779029094773,51.43,77943.42,0.0,0.0,0.0,0.0]
[1779029099807,51.43,77942.8,0.0,0.0,0.0,0.0]
[1779029104842,51.43,77950.5,0.0,0.0,0.0,0.0]
[1779029109877,51.43,77950.5,0.0,0.0,0.0,0.0]
[1779029114913,51.43,77961.16,0.0,0.0,0.0,0.0]
[1779029119947,51.43,77967.13,0.0,0.0,0.0,0.0]
[1779029124982,51.43,77968.52,0.0,0.0,0.0,0.0]
[1779029130017,51.43,77972.82,0.0,0.0,0.0,0.0]
[1779029135052,51.43,77980.12,0.0,0.0,0.0,0.0]
[1779029140091,51.43,77967.82,0.0,0.0,0.0,0.0]
[1779029145127,51.43,77966.8,0.0,0.0,0.0,0.0]
[1779029150157,51.43,77972.12,0.0,0.0,0.0,0.0]
[1779029155192,51.43,77973.49,0.0,0.0,0.0,0.0]
[1779029160228,51.43,77972.57,0.0,0.0,0.0,0.0]
[1779029165262,51.43,77974.73,0.0,0.0,0.0,0.0]
[1779029171303,51.43,77980.89,0.0,0.0,0.0,0.0]
[1779029176338,51.43,77982.72,0.0,0.0,0.0,0.0]
[1779029182459,51.43,77986.44,0.0,0.0,0.0,0.0]
[1779029188427,51.43,77988.27,0.0,0.0,0.0,0.0]
[1779029193460,51.43,78005.84,0.0,0.0,0.0,0.0]
[1779029198497,51.43,78006.27,0.0,0.0,0.0,0.0]
[1779029203531,51.43,77999.84,0.0,0.0,0.0,0.0]
[1779029208568,51.43,77999.07,0.0,0.0,0.0,0.0]
[1779029213602,51.43,77990.52,0.0,0.0,0.0,0.0]
[1779029222741,51.43,77978.8,0.0,0.0,0.0,0.0]
[1779029228707,51.43,77975.03,0.0,0.0,0.0,0.0]
[1779029233743,51.43,77971.59,0.0,0.0,0.0,0.0]
[1779029238779,51.43,77967.28,0.0,0.0,0.0,0.0]
[1779029243812,51.43,77966.52,0.0,0.0,0.0,0.0]
[1779029248847,51.43,77974.2,0.0,0.0,0.0,0.0]
[1779029253884,51.43,77981.27,0.0,0.0,0.0,0.0]
[1779029258921,51.43,77981.16,0.0,0.0,0.0,0.0]
[1779029263953,51.43,77981.32,0.0,0.0,0.0,0.0]
[1779029268990,51.43,77979.48,0.0,0.0,0.0,0.0]
[1779029274025,51.43,77981.31,0.0,0.0,0.0,0.0]
[1779029279061,51.43,77987.97,0.0,0.0,0.0,0.0]
[1779029284096,51.43,77988.7,0.0,0.0,0.0,0.0]
[1779029290140,51.43,77990.14,0.0,0.0,0.0,0.0]
[1779029295173,51.43,77985.16,0.0,0.0,0.0,0.0]
[1779029300208,51.43,77984.74,0.0,0.0,0.0,0.0]
[1779029305243,51.43,77983.98,0.0,0.0,0.0,0.0]
[1779029310278,51.43,77987.32,0.0,0.0,0.0,0.0]
[1779029315313,51.43,77988.98,0.0,0.0,0.0,0.0]
[1779029320348,51.43,77989.35,0.0,0.0,0.0,0.0]
[1779029325383,51.43,77990.64,0.0,0.0,0.0,0.0]
[1779029330418,51.43,77992.85,0.0,0.0,0.0,0.0]
[1779029335453,51.43,77994.16,0.0,0.0,0.0,0.0]
[1779029340488,51.43,77994.64,0.0,0.0,0.0,0.0]
[1779029345523,51.43,77997.83,0.0,0.0,0.0,0.0]
[1779029350559,51.43,78000.16,0.0,0.0,0.0,0.0]
[1779029355598,51.43,78001.37,0.0,0.0,0.0,0.0]
[1779029360636,51.43,78002.54,0.0,0.0,0.0,0.0]
[1779029365669,51.43,77994.96,0.0,0.0,0.0,0.0]
[1779029370705,51.43,77994.47,0.0,0.0,0.0,0.0]
[1779029375739,51.43,77997.55,0.0,0.0,0.0,0.0]
[1779029380774,51.43,77995.62,0.0,0.0,0.0,0.0]
[1779029387824,51.43,77995.62,0.0,0.0,0.0,0.0]
[1779029392859,51.43,77994.47,0.0,0.0,0.0,0.0]
[1779029397895,51.43,77989.11,0.0,0.0,0.0,0.0]
[1779029404068,51.43,77988.79,0.0,0.0,0.0,0.0]
[1779029409978,51.43,77989.29,0.0,0.0,0.0,0.0]
[1779029415018,51.43,77990.84,0.0,0.0,0.0,0.0]
[1779029420048,51.43,77991.8,0.0,0.0,0.0,0.0]
[1779029425084,51.43,77985.33,0.0,0.0,0.0,0.0]
[1779029430118,51.43,77981.04,0.0,0.0,0.0,0.0]
[1779029435155,51.43,77979.87,0.0,0.0,0.0,0.0]
[1779029441196,51.43,77978.76,0.0,0.0,0.0,0.0]
[1779029447239,51.43,77975.9,0.0,0.0,0.0,0.0]
[1779029452274,51.43,77974.52,0.0,0.0,0.0,0.0]
[1779029457311,51.43,77973.21,0.0,0.0,0.0,0.0]
[1779029462345,51.43,77972.27,0.0,0.0,0.0,0.0]
[1779029468390,51.43,77971.49,0.0,0.0,0.0,0.0]
[1779029473422,51.43,77970.96,0.0,0.0,0.0,0.0]
[1779029478459,51.43,77969.47,0.0,0.0,0.0,0.0]
[1779029484631,51.43,77969.34,0.0,0.0,0.0,0.0]
[1779029490542,51.43,77969.53,0.0,0.0,0.0,0.0]
[1779029498599,51.43,77969.38,0.0,0.0,0.0,0.0]
[1779029504773,51.43,77968.16,0.0,0.0,0.0,0.0]
[1779029512697,51.43,77968.16,0.0,0.0,0.0,0.0]
[1779029517732,51.43,77967.99,0.0,0.0,0.0,0.0]
[1779029524914,51.43,77967.59,0.0,0.0,0.0,0.0]
[1779029530827,51.43,77967.67,0.0,0.0,0.0,0.0]
[1779029535858,51.43,77967.67,0.0,0.0,0.0,0.0]
[1779029540893,51.43,77967.48,0.0,0.0,0.0,0.0]
[1779029545929,51.43,77967.52,0.0,0.0,0.0,0.0]
[1779029550963,51.43,77967.42,0.0,0.0,0.0,0.0]
[1779029557005,51.43,77967.44,0.0,0.0,0.0,0.0]
[1779029562041,51.43,77967.41,0.0,0.0,0.0,0.0]
[1779029567075,51.43,77967.41,0.0,0.0,0.0,0.0]
[1779029573121,51.43,77967.12,0.0,0.0,0.0,0.0]
[1779029579166,51.43,77967.4,0.0,0.0,0.0,0.0]
[1779029585334,51.43,77967.36,0.0,0.0,0.0,0.0]
[1779029591251,51.43,77959.69,0.0,0.0,0.0,0.0]
[1779029598298,51.43,77960.37,0.0,0.0,0.0,0.0]
[1779029603336,51.43,77963.22,0.0,0.0,0.0,0.0]
[1779029613403,51.43,77963.35,0.0,0.0,0.0,0.0]
[1779029620454,51.43,77962.33,0.0,0.0,0.0,0.0]
[1779029625614,51.43,77964.83,0.0,0.0,0.0,0.0]
[1779029631530,51.43,77962.22,0.0,0.0,0.0,0.0]
[1779029636568,51.43,77960.34,0.0,0.0,0.0,0.0]
[1779029645754,51.43,77960.09,0.0,0.0,0.0,0.0]
[1779029651673,51.43,77961.45,0.0,0.0,0.0,0.0]
[1779029656705,51.43,77980.75,0.0,0.0,0.0,0.0]
[1779029661740,51.43,77987.99,0.0,0.0,0.0,0.0]
[1779029666776,51.43,77995.02,0.0,0.0,0.0,0.0]
[1779029671810,51.43,77998.23,0.0,0.0,0.0,0.0]
[1779029676844,51.43,78002.92,0.0,0.0,0.0,0.0]
[1779029682888,51.43,78003.44,0.0,0.0,0.0,0.0]
[1779029687923,51.43,78003.15,0.0,0.0,0.0,0.0]
[1779029692958,51.43,78002.05,0.0,0.0,0.0,0.0]
[1779029697999,51.43,78001.91,0.0,0.0,0.0,0.0]
[1779029703030,51.43,78012.8,0.0,0.0,0.0,0.0]
[1779029708069,51.43,78007.97,0.0,0.0,0.0,0.0]
[1779029713105,51.43,78009.47,0.0,0.0,0.0,0.0]
[1779029718142,51.43,78011.13,0.0,0.0,0.0,0.0]
[1779029723177,51.43,78012.88,0.0,0.0,0.0,0.0]
[1779029728213,51.43,78014.22,0.0,0.0,0.0,0.0]
[1779029733247,51.43,78017.22,0.0,0.0,0.0,0.0]
[1779029738284,51.43,78012.67,0.0,0.0,0.0,0.0]
[1779029743317,51.43,78013.27,0.0,0.0,0.0,0.0]
[1779029748352,51.43,78013.23,0.0,0.0,0.0,0.0]
[1779029753387,51.43,78012.17,0.0,0.0,0.0,0.0]
[1779029758425,51.43,78014.4,0.0,0.0,0.0,0.0]
[1779029763459,51.43,78014.27,0.0,0.0,0.0,0.0]
[1779029768494,51.43,78015.44,0.0,0.0,0.0,0.0]
[1779029773531,51.43,78007.03,0.0,0.0,0.0,0.0]
[1779029780579,51.43,78008.12,0.0,0.0,0.0,0.0]
[1779029786739,51.43,78011.46,0.0,0.0,0.0,0.0]
[1779029792663,51.43,78011.76,0.0,0.0,0.0,0.0]
[1779029797699,51.43,78011.57,0.0,0.0,0.0,0.0]
[1779029804748,51.43,78011.35,0.0,0.0,0.0,0.0]
[1779029809784,51.43,78013.7,0.0,0.0,0.0,0.0]
[1779029815826,51.43,78013.48,0.0,0.0,0.0,0.0]
[1779029820873,51.43,78019.59,0.0,0.0,0.0,0.0]
[1779029825903,51.43,78019.93,0.0,0.0,0.0,0.0]
[1779029830938,51.43,78019.79,0.0,0.0,0.0,0.0]
[1779029835973,51.43,78020.06,0.0,0.0,0.0,0.0]
[1779029841008,51.43,78019.69,0.0,0.0,0.0,0.0]
[1779029846044,51.43,78019.55,0.0,0.0,0.0,0.0]
[1779029851082,51.43,78020.28,0.0,0.0,0.0,0.0]
[1779029856117,51.43,78019.93,0.0,0.0,0.0,0.0]
[1779029861153,51.43,78012.11,0.0,0.0,0.0,0.0]
[1779029866187,51.43,78010.09,0.0,0.0,0.0,0.0]
[1779029871223,51.43,78008.28,0.0,0.0,0.0,0.0]
[1779029876257,51.43,78006.89,0.0,0.0,0.0,0.0]
[1779029881292,51.43,78005.75,0.0,0.0,0.0,0.0]
[1779029886327,51.43,78004.68,0.0,0.0,0.0,0.0]
[1779029893376,51.43,78002.84,0.0,0.0,0.0,0.0]
[1779029898411,51.43,77995.39,0.0,0.0,0.0,0.0]
[1779029903446,51.43,77995.51,0.0,0.0,0.0,0.0]
[1779029911509,51.43,77993.54,0.0,0.0,0.0,0.0]
[1779029916544,51.43,77992.33,0.0,0.0,0.0,0.0]
[1779029923593,51.43,77992.16,0.0,0.0,0.0,0.0]
[1779029929635,51.43,77991.35,0.0,0.0,0.0,0.0]
[1779029934670,51.43,77989.53,0.0,0.0,0.0,0.0]
[1779029940715,51.43,77988.99,0.0,0.0,0.0,0.0]
[1779029945748,51.43,77992.23,0.0,0.0,0.0,0.0]
[1779029950784,51.43,77991.79,0.0,0.0,0.0,0.0]
[1779029955819,51.43,77989.45,0.0,0.0,0.0,0.0]
[1779029960853,51.43,77988.49,0.0,0.0,0.0,0.0]
[1779029965889,51.43,77988.19,0.0,0.0,0.0,0.0]
[1779029970924,51.43,77987.27,0.0,0.0,0.0,0.0]
[1779029976966,51.43,77987.15,0.0,0.0,0.0,0.0]
[1779029982000,51.43,77981.2,0.0,0.0,0.0,0.0]
[1779029988148,51.43,77982.14,0.0,0.0,0.0,0.0]
[1779029997110,51.43,77982.38,0.0,0.0,0.0,0.0]
[1779030002144,51.43,77982.61,0.0,0.0,0.0,0.0]
[1779030007181,51.43,77969.36,0.0,0.0,0.0,0.0]
[1779030013224,51.43,77968.96,0.0,0.0,0.0,0.0]
[1779030018363,51.43,77971.92,0.0,0.0,0.0,0.0]
[1779030025308,51.43,77972.43,0.0,0.0,0.0,0.0]
[1779030030345,51.43,77973.84,0.0,0.0,0.0,0.0]
[1779030035379,51.43,77972.98,0.0,0.0,0.0,0.0]
[1779030040414,51.43,77973.69,0.0,0.0,0.0,0.0]
[1779030045450,51.43,77966.92,0.0,0.0,0.0,0.0]
[1779030050484,51.43,77970.08,0.0,0.0,0.0,0.0]
[1779030055522,51.43,77968.51,0.0,0.0,0.0,0.0]
[1779030060556,51.43,77965.45,0.0,0.0,0.0,0.0]
[1779030065590,51.43,77957.24,0.0,0.0,0.0,0.0]
[1779030070626,51.43,77956.71,0.0,0.0,0.0,0.0]
[1779030075661,51.43,77957.87,0.0,0.0,0.0,0.0]
[1779030080698,51.43,77949.64,0.0,0.0,0.0,0.0]
[1779030085732,51.43,77964.32,0.0,0.0,0.0,0.0]
[1779030090772,51.43,77965.09,0.0,0.0,0.0,0.0]
[1779030095804,51.43,77964.94,0.0,0.0,0.0,0.0]
[1779030100839,51.43,77966.68,0.0,0.0,0.0,0.0]
[1779030105874,51.43,77973.09,0.0,0.0,0.0,0.0]
[1779030110909,51.43,77983.84,0.0,0.0,0.0,0.0]
[1779030115944,51.43,77983.72,0.0,0.0,0.0,0.0]
[1779030120982,51.43,77982.26,0.0,0.0,0.0,0.0]
[1779030126014,51.43,77993.18,0.0,0.0,0.0,0.0]
[1779030131049,51.43,77995.07,0.0,0.0,0.0,0.0]
[1779030136084,51.43,77998.45,0.0,0.0,0.0,0.0]
[1779030141119,51.43,78002.89,0.0,0.0,0.0,0.0]
[1779030146154,51.43,78003.58,0.0,0.0,0.0,0.0]
[1779030152196,51.43,77992.49,0.0,0.0,0.0,0.0]
[1779030157231,51.43,77993.33,0.0,0.0,0.0,0.0]
[1779030162266,51.43,77987.01,0.0,0.0,0.0,0.0]
[1779030168309,51.43,77980.01,0.0,0.0,0.0,0.0]
[1779030173343,51.43,77968.0,0.0,0.0,0.0,0.0]
[1779030179488,51.43,77972.32,0.0,0.0,0.0,0.0]
[1779030185427,51.43,77977.53,0.0,0.0,0.0,0.0]
[1779030190462,51.43,77979.85,0.0,0.0,0.0,0.0]
[1779030195497,51.43,77979.24,0.0,0.0,0.0,0.0]
[1779030200532,51.43,77984.79,0.0,0.0,0.0,0.0]
[1779030205567,51.43,77984.54,0.0,0.0,0.0,0.0]
[1779030210602,51.43,77984.75,0.0,0.0,0.0,0.0]
[1779030215637,51.43,77984.19,0.0,0.0,0.0,0.0]
[1779030220674,51.43,77984.87,0.0,0.0,0.0,0.0]
[1779030225707,51.43,77985.37,0.0,0.0,0.0,0.0]
[1779030231749,51.43,77986.79,0.0,0.0,0.0,0.0]
[1779030239805,51.43,77987.13,0.0,0.0,0.0,0.0]
[1779030244840,51.43,77989.07,0.0,0.0,0.0,0.0]
[1779030250884,51.43,77990.28,0.0,0.0,0.0,0.0]
[1779030258938,51.43,77993.61,0.0,0.0,0.0,0.0]
[1779030264982,51.43,77994.38,0.0,0.0,0.0,0.0]
[1779030270016,51.43,77994.89,0.0,0.0,0.0,0.0]
[1779030275056,51.43,78001.33,0.0,0.0,0.0,0.0]
[1779030280191,51.43,78008.5,0.0,0.0,0.0,0.0]
[1779030286128,51.43,78010.65,0.0,0.0,0.0,0.0]
[1779030291163,51.43,78016.54,0.0,0.0,0.0,0.0]
[1779030296199,51.43,78010.45,0.0,0.0,0.0,0.0]
[1779030301234,51.43,78014.72,0.0,0.0,0.0,0.0]
[1779030306269,51.43,78015.75,0.0,0.0,0.0,0.0]
[1779030313318,51.43,78015.75,0.0,0.0,0.0,0.0]
[1779030318353,51.43,78017.1,0.0,0.0,0.0,0.0]
[1779030324394,51.43,78018.09,0.0,0.0,0.0,0.0]
[1779030329430,51.43,78020.23,0.0,0.0,0.0,0.0]
[1779030334465,51.43,78022.37,0.0,0.0,0.0,0.0]
[1779030339501,51.43,78024.27,0.0,0.0,0.0,0.0]
[1779030347559,51.43,78024.61,0.0,0.0,0.0,0.0]
[1779030353603,51.43,78024.0,0.0,0.0,0.0,0.0]
[1779030358638,51.43,78023.28,0.0,0.0,0.0,0.0]
[1779030363671,51.43,78028.74,0.0,0.0,0.0,0.0]
[1779030368708,51.43,78036.61,0.0,0.0,0.0,0.0]
[1779030373742,51.43,78038.35,0.0,0.0,0.0,0.0]
[1779030379784,51.43,78038.46,0.0,0.0,0.0,0.0]
[1779030384819,51.43,78038.25,0.0,0.0,0.0,0.0]
[1779030390975,51.43,78038.09,0.0,0.0,0.0,0.0]
[1779030398916,51.43,78038.5,0.0,0.0,0.0,0.0]
[1779030403952,51.43,78038.03,0.0,0.0,0.0,0.0]
[1779030408990,51.43,78044.16,0.0,0.0,0.0,0.0]
[1779030417043,51.43,78043.18,0.0,0.0,0.0,0.0]
[1779030422078,51.43,78043.0,0.0,0.0,0.0,0.0]
[1779030427113,51.43,78044.07,0.0,0.0,0.0,0.0]
[1779030432149,51.43,78048.54,0.0,0.0,0.0,0.0]
[1779030437183,51.43,78049.57,0.0,0.0,0.0,0.0]
[1779030442219,51.43,78049.97,0.0,0.0,0.0,0.0]
[1779030447254,51.43,78049.36,0.0,0.0,0.0,0.0]
[1779030454304,51.43,78047.89,0.0,0.0,0.0,0.0]
[1779030459338,51.43,78046.88,0.0,0.0,0.0,0.0]
[1779030464374,51.43,78045.39,0.0,0.0,0.0,0.0]
[1779030469408,51.43,78035.92,0.0,0.0,0.0,0.0]
[1779030474443,51.43,78036.12,0.0,0.0,0.0,0.0]
[1779030479478,51.43,78034.21,0.0,0.0,0.0,0.0]
[1779030485520,51.43,78034.99,0.0,0.0,0.0,0.0]
[1779030490556,51.43,78031.13,0.0,0.0,0.0,0.0]
[1779030495590,51.43,78032.16,0.0,0.0,0.0,0.0]
[1779030501753,51.43,78030.74,0.0,0.0,0.0,0.0]
[1779030508679,51.43,78030.74,0.0,0.0,0.0,0.0]
[1779030513718,51.43,78027.36,0.0,0.0,0.0,0.0]
[1779030521893,51.43,78026.83,0.0,0.0,0.0,0.0]
[1779030527816,51.43,78025.48,0.0,0.0,0.0,0.0]
[1779030533858,51.43,78026.99,0.0,0.0,0.0,0.0]
[1779030538894,51.43,78022.61,0.0,0.0,0.0,0.0]
[1779030543928,51.43,78024.91,0.0,0.0,0.0,0.0]
[1779030552102,51.43,78027.73,0.0,0.0,0.0,0.0]
[1779030558029,51.43,78027.85,0.0,0.0,0.0,0.0]
[1779030563064,51.43,78028.87,0.0,0.0,0.0,0.0]
[1779030568099,51.43,78029.29,0.0,0.0,0.0,0.0]
[1779030573134,51.43,78032.62,0.0,0.0,0.0,0.0]
[1779030578169,51.43,78039.28,0.0,0.0,0.0,0.0]
[1779030583204,51.43,78039.44,0.0,0.0,0.0,0.0]
[1779030588240,51.43,78041.68,0.0,0.0,0.0,0.0]
[1779030593275,51.43,78041.36,0.0,0.0,0.0,0.0]
[1779030598311,51.43,78040.44,0.0,0.0,0.0,0.0]
[1779030609388,51.43,78044.02,0.0,0.0,0.0,0.0]
[1779030614425,51.43,78043.77,0.0,0.0,0.0,0.0]
[1779030619459,51.43,78044.62,0.0,0.0,0.0,0.0]
[1779030625499,51.43,78046.31,0.0,0.0,0.0,0.0]
[1779030630535,51.43,78046.45,0.0,0.0,0.0,0.0]
[1779030635573,51.43,78048.58,0.0,0.0,0.0,0.0]
[1779030640605,51.43,78039.25,0.0,0.0,0.0,0.0]
[1779030647654,51.43,78039.24,0.0,0.0,0.0,0.0]
[1779030652812,51.43,78039.37,0.0,0.0,0.0,0.0]
[1779030658733,51.43,78042.28,0.0,0.0,0.0,0.0]
[1779030663767,51.43,78049.73,0.0,0.0,0.0,0.0]
[1779030670816,51.43,78049.88,0.0,0.0,0.0,0.0]
[1779030675851,51.43,78049.31,0.0,0.0,0.0,0.0]
[1779030680886,51.43,78048.13,0.0,0.0,0.0,0.0]
[1779030686928,51.43,78046.78,0.0,0.0,0.0,0.0]
[1779030691963,51.43,78037.39,0.0,0.0,0.0,0.0]
[1779030698005,51.43,78037.04,0.0,0.0,0.0,0.0]
[1779030703169,51.43,78037.33,0.0,0.0,0.0,0.0]
[1779030709082,51.43,78036.94,0.0,0.0,0.0,0.0]
[1779030715125,51.43,78036.77,0.0,0.0,0.0,0.0]
[1779030721168,51.43,78039.53,0.0,0.0,0.0,0.0]
[1779030727209,51.43,78024.81,0.0,0.0,0.0,0.0]
[1779030734258,51.43,78027.52,0.0,0.0,0.0,0.0]
[1779030739294,51.43,78039.69,0.0,0.0,0.0,0.0]
[1779030744332,51.43,78038.93,0.0,0.0,0.0,0.0]
[1779030753392,51.43,78038.81,0.0,0.0,0.0,0.0]
[1779030758428,51.43,78032.37,0.0,0.0,0.0,0.0]
[1779030763593,51.43,78031.57,0.0,0.0,0.0,0.0]
[1779030773663,51.43,78030.14,0.0,0.0,0.0,0.0]
[1779030780581,51.43,78036.96,0.0,0.0,0.0,0.0]
[1779030793804,51.43,78037.07,0.0,0.0,0.0,0.0]
[1779030799714,51.43,78035.83,0.0,0.0,0.0,0.0]
[1779030812805,51.43,78036.19,0.0,0.0,0.0,0.0]
[1779030818847,51.43,78040.18,0.0,0.0,0.0,0.0]
[1779030824014,51.43,78037.16,0.0,0.0,0.0,0.0]
[1779030829925,51.43,78035.71,0.0,0.0,0.0,0.0]
[1779030834964,51.43,78034.34,0.0,0.0,0.0,0.0]
[1779030839994,51.43,78034.64,0.0,0.0,0.0,0.0]
[1779030846036,51.43,78035.28,0.0,0.0,0.0,0.0]
[1779030853085,51.43,78035.51,0.0,0.0,0.0,0.0]
[1779030858121,51.43,78036.15,0.0,0.0,0.0,0.0]
[1779030863154,51.43,78036.32,0.0,0.0,0.0,0.0]
[1779030868190,51.43,78036.46,0.0,0.0,0.0,0.0]
[1779030873225,51.43,78038.68,0.0,0.0,0.0,0.0]
[1779030878260,51.43,78038.35,0.0,0.0,0.0,0.0]
[1779030883296,51.43,78036.25,0.0,0.0,0.0,0.0]
[1779030888330,51.43,78036.37,0.0,0.0,0.0,0.0]
[1779030893365,51.43,78034.16,0.0,0.0,0.0,0.0]
[1779030898399,51.43,78029.84,0.0,0.0,0.0,0.0]
[1779030903437,51.43,78020.87,0.0,0.0,0.0,0.0]
[1779030908470,51.43,77997.8,0.0,0.0,0.0,0.0]
[1779030913509,51.43,77993.18,0.0,0.0,0.0,0.0]
[1779030918540,51.43,77990.94,0.0,0.0,0.0,0.0]
[1779030923575,51.43,77991.83,0.0,0.0,0.0,0.0]
[1779030928610,51.43,77990.8,0.0,0.0,0.0,0.0]
[1779030933645,51.43,77990.1,0.0,0.0,0.0,0.0]
[1779030939687,51.43,77988.05,0.0,0.0,0.0,0.0]
[1779030944859,51.43,77987.69,0.0,0.0,0.0,0.0]
[1779030950764,51.43,77987.41,0.0,0.0,0.0,0.0]
[1779030955800,51.43,77987.14,0.0,0.0,0.0,0.0]
[1779030960835,51.43,77979.94,0.0,0.0,0.0,0.0]
[1779030965001,51.43,77952.98,0.0,0.0,0.0,0.0]
[1779030970905,51.43,77950.56,0.0,0.0,0.0,0.0]
[1779030975943,51.43,77950.87,0.0,0.0,0.0,0.0]
[1779030980974,51.43,77949.6,0.0,0.0,0.0,0.0]
[1779030987018,51.43,77950.2,0.0,0.0,0.0,0.0]
[1779030991047,51.43,77899.7,0.0,0.0,0.0,0.0]
[1779030996082,51.43,77886.65,0.0,0.0,0.0,0.0]
[1779031001117,51.43,77903.96,0.0,0.0,0.0,0.0]
[1779031006154,51.43,77916.44,0.0,0.0,0.0,0.0]
[1779031011187,51.43,77924.85,0.0,0.0,0.0,0.0]
[1779031016224,51.43,77924.37,0.0,0.0,0.0,0.0]
[1779031021269,51.43,77917.47,0.0,0.0,0.0,0.0]
[1779031026295,51.43,77902.72,0.0,0.0,0.0,0.0]
[1779031031330,51.43,77898.86,0.0,0.0,0.0,0.0]
[1779031036366,51.43,77899.65,0.0,0.0,0.0,0.0]
[1779031041399,51.43,77903.29,0.0,0.0,0.0,0.0]
[1779031046435,51.43,77892.43,0.0,0.0,0.0,0.0]
[1779031051470,51.43,77882.34,0.0,0.0,0.0,0.0]
[1779031056505,51.43,77879.33,0.0,0.0,0.0,0.0]
[1779031061540,51.43,77891.22,0.0,0.0,0.0,0.0]
[1779031066576,51.43,77900.0,0.0,0.0,0.0,0.0]
[1779031073625,51.43,77903.37,0.0,0.0,0.0,0.0]
[1779031078659,51.43,77888.25,0.0,0.0,0.0,0.0]
[1779031083697,51.43,77864.98,0.0,0.0,0.0,0.0]
[1779031088736,51.43,77864.61,0.0,0.0,0.0,0.0]
[1779031093766,51.43,77871.89,0.0,0.0,0.0,0.0]
[1779031098804,51.43,77872.44,0.0,0.0,0.0,0.0]
[1779031103838,51.43,77878.61,0.0,0.0,0.0,0.0]
[1779031108873,51.43,77897.67,0.0,0.0,0.0,0.0]
[1779031113906,51.43,77921.43,0.0,0.0,0.0,0.0]
[1779031118942,51.43,77919.71,0.0,0.0,0.0,0.0]
[1779031124984,51.43,77919.31,0.0,0.0,0.0,0.0]
[1779031130018,51.43,77912.07,0.0,0.0,0.0,0.0]
[1779031135054,51.43,77913.92,0.0,0.0,0.0,0.0]
[1779031140090,51.43,77914.82,0.0,0.0,0.0,0.0]
[1779031146292,51.43,77914.45,0.0,0.0,0.0,0.0]
[1779031152173,51.43,77911.94,0.0,0.0,0.0,0.0]
[1779031157208,51.43,77911.24,0.0,0.0,0.0,0.0]
[1779031163250,51.43,77909.32,0.0,0.0,0.0,0.0]
[1779031168286,51.43,77908.32,0.0,0.0,0.0,0.0]
[1779031173325,51.43,77907.08,0.0,0.0,0.0,0.0]
[1779031175334,51.43,77932.63,0.0,0.0,0.0,0.0]
[1779031180370,51.43,77947.83,0.0,0.0,0.0,0.0]
[1779031186587,51.43,77948.65,0.0,0.0,0.0,0.0]
[1779031192462,51.43,77983.42,0.0,0.0,0.0,0.0]
[1779031197500,51.43,78003.65,0.0,0.0,0.0,0.0]
[1779031202532,51.43,78005.7,0.0,0.0,0.0,0.0]
[1779031207571,51.43,78006.15,0.0,0.0,0.0,0.0]
[1779031212606,51.43,77991.12,0.0,0.0,0.0,0.0]
[1779031217641,51.43,77987.51,0.0,0.0,0.0,0.0]
[1779031222676,51.43,77987.6,0.0,0.0,0.0,0.0]
[1779031228723,51.43,77981.46,0.0,0.0,0.0,0.0]
[1779031233757,51.43,77982.64,0.0,0.0,0.0,0.0]
[1779031240808,51.43,77983.71,0.0,0.0,0.0,0.0]
[1779031245843,51.43,77974.53,0.0,0.0,0.0,0.0]
[1779031252899,51.43,77974.45,0.0,0.0,0.0,0.0]
[1779031257932,51.43,77972.79,0.0,0.0,0.0,0.0]
[1779031263975,51.43,77972.32,0.0,0.0,0.0,0.0]
[1779031270015,51.43,77973.16,0.0,0.0,0.0,0.0]
[1779031275050,51.43,77972.81,0.0,0.0,0.0,0.0]
[1779031280088,51.43,77985.29,0.0,0.0,0.0,0.0]
[1779031285120,51.43,77986.38,0.0,0.0,0.0,0.0]
[1779031290156,51.43,77986.39,0.0,0.0,0.0,0.0]
[1779031295191,51.43,77986.58,0.0,0.0,0.0,0.0]
[1779031302240,51.43,77986.66,0.0,0.0,0.0,0.0]
[1779031307434,51.43,77980.8,0.0,0.0,0.0,0.0]
[1779031313316,51.43,77981.34,0.0,0.0,0.0,0.0]
[1779031318352,51.43,77983.23,0.0,0.0,0.0,0.0]
[1779031323387,51.43,77983.83,0.0,0.0,0.0,0.0]
[1779031330436,51.43,77984.14,0.0,0.0,0.0,0.0]
[1779031335471,51.43,77988.23,0.0,0.0,0.0,0.0]
[1779031340507,51.43,77987.28,0.0,0.0,0.0,0.0]
[1779031345542,51.43,77988.32,0.0,0.0,0.0,0.0]
[1779031350578,51.43,77988.17,0.0,0.0,0.0,0.0]
[1779031357785,51.43,77986.86,0.0,0.0,0.0,0.0]
[1779031363669,51.43,77986.57,0.0,0.0,0.0,0.0]
[1779031368703,51.43,77986.53,0.0,0.0,0.0,0.0]
[1779031373738,51.43,77985.01,0.0,0.0,0.0,0.0]
[1779031378773,51.43,77982.12,0.0,0.0,0.0,0.0]
[1779031383808,51.43,77978.55,0.0,0.0,0.0,0.0]
[1779031388844,51.43,77980.44,0.0,0.0,0.0,0.0]
[1779031394885,51.43,77978.71,0.0,0.0,0.0,0.0]
[1779031399920,51.43,77976.47,0.0,0.0,0.0,0.0]
[1779031404955,51.43,77971.43,0.0,0.0,0.0,0.0]
[1779031409990,51.43,77973.11,0.0,0.0,0.0,0.0]
[1779031415025,51.43,77970.29,0.0,0.0,0.0,0.0]
[1779031420063,51.43,77976.92,0.0,0.0,0.0,0.0]
[1779031425096,51.43,77976.28,0.0,0.0,0.0,0.0]
[1779031430133,51.43,77976.83,0.0,0.0,0.0,0.0]
[1779031435168,51.43,77978.62,0.0,0.0,0.0,0.0]
[1779031440202,51.43,77971.91,0.0,0.0,0.0,0.0]
[1779031447251,51.43,77970.87,0.0,0.0,0.0,0.0]
[1779031452286,51.43,77972.05,0.0,0.0,0.0,0.0]
[1779031457323,51.43,77974.18,0.0,0.0,0.0,0.0]
[1779031462356,51.43,77975.21,0.0,0.0,0.0,0.0]
[1779031467391,51.43,77982.24,0.0,0.0,0.0,0.0]
[1779031472426,51.43,77979.37,0.0,0.0,0.0,0.0]
[1779031477465,51.43,77978.96,0.0,0.0,0.0,0.0]
[1779031486526,51.43,77979.68,0.0,0.0,0.0,0.0]
[1779031491560,51.43,77988.17,0.0,0.0,0.0,0.0]
[1779031496596,51.43,77987.37,0.0,0.0,0.0,0.0]
[1779031501631,51.43,77983.78,0.0,0.0,0.0,0.0]
[1779031506666,51.43,77981.03,0.0,0.0,0.0,0.0]
[1779031512709,51.43,77981.67,0.0,0.0,0.0,0.0]
[1779031517745,51.43,77977.66,0.0,0.0,0.0,0.0]
[1779031522780,51.43,77978.79,0.0,0.0,0.0,0.0]
[1779031528979,51.43,77978.11,0.0,0.0,0.0,0.0]
[1779031534864,51.43,77978.22,0.0,0.0,0.0,0.0]
[1779031539899,51.43,77975.69,0.0,0.0,0.0,0.0]
[1779031544934,51.43,77973.62,0.0,0.0,0.0,0.0]
[1779031549969,51.43,77972.79,0.0,0.0,0.0,0.0]
[1779031556012,51.43,77973.02,0.0,0.0,0.0,0.0]
[1779031561048,51.43,77969.97,0.0,0.0,0.0,0.0]
[1779031566082,51.43,77963.81,0.0,0.0,0.0,0.0]
[1779031571118,51.43,77964.45,0.0,0.0,0.0,0.0]
[1779031576153,51.43,77967.81,0.0,0.0,0.0,0.0]
[1779031581192,51.43,77974.31,0.0,0.0,0.0,0.0]
[1779031586227,51.43,77973.88,0.0,0.0,0.0,0.0]
[1779031591262,51.43,77974.62,0.0,0.0,0.0,0.0]
[1779031596294,51.43,77971.59,0.0,0.0,0.0,0.0]
[1779031602336,51.43,77971.0,0.0,0.0,0.0,0.0]
[1779031607370,51.43,77971.43,0.0,0.0,0.0,0.0]
[1779031613414,51.43,77971.44,0.0,0.0,0.0,0.0]
[1779031619617,51.43,77971.48,0.0,0.0,0.0,0.0]
[1779031625497,51.43,77970.7,0.0,0.0,0.0,0.0]
[1779031630532,51.43,77969.78,0.0,0.0,0.0,0.0]
[1779031635567,51.43,77970.41,0.0,0.0,0.0,0.0]
[1779031641609,51.43,77970.41,0.0,0.0,0.0,0.0]
[1779031647651,51.43,77969.94,0.0,0.0,0.0,0.0]
[1779031654700,51.43,77970.28,0.0,0.0,0.0,0.0]
[1779031659735,51.43,77970.63,0.0,0.0,0.0,0.0]
[1779031664770,51.43,77970.63,0.0,0.0,0.0,0.0]
[1779031669970,51.43,77970.32,0.0,0.0,0.0,0.0]
[1779031676854,51.43,77970.5,0.0,0.0,0.0,0.0]
[1779031682898,51.43,77970.41,0.0,0.0,0.0,0.0]
[1779031687932,51.43,77971.23,0.0,0.0,0.0,0.0]
[1779031694982,51.43,77971.36,0.0,0.0,0.0,0.0]
[1779031700182,51.43,77971.4,0.0,0.0,0.0,0.0]
[1779031706059,51.43,77971.37,0.0,0.0,0.0,0.0]
[1779031711095,51.43,77971.38,0.0,0.0,0.0,0.0]
[1779031716130,51.43,77971.2,0.0,0.0,0.0,0.0]
[1779031721166,51.43,77961.96,0.0,0.0,0.0,0.0]
[1779031726201,51.43,77961.74,0.0,0.0,0.0,0.0]
[1779031731236,51.43,77968.93,0.0,0.0,0.0,0.0]
[1779031737278,51.43,77967.06,0.0,0.0,0.0,0.0]
[1779031742314,51.43,77966.09,0.0,0.0,0.0,0.0]
[1779031747350,51.43,77965.87,0.0,0.0,0.0,0.0]
[1779031756411,51.43,77966.87,0.0,0.0,0.0,0.0]
[1779031761447,51.43,77955.65,0.0,0.0,0.0,0.0]
[1779031766482,51.43,77941.99,0.0,0.0,0.0,0.0]
[1779031771518,51.43,77932.09,0.0,0.0,0.0,0.0]
[1779031777559,51.43,77933.7,0.0,0.0,0.0,0.0]
[1779031784609,51.43,77935.38,0.0,0.0,0.0,0.0]
[1779031789645,51.43,77935.21,0.0,0.0,0.0,0.0]
[1779031794679,51.43,77928.23,0.0,0.0,0.0,0.0]
[1779031800882,51.43,77926.09,0.0,0.0,0.0,0.0]
[1779031806763,51.43,77925.34,0.0,0.0,0.0,0.0]
[1779031812805,51.43,77925.7,0.0,0.0,0.0,0.0]
[1779031817841,51.43,77926.55,0.0,0.0,0.0,0.0]
[1779031824889,51.43,77928.51,0.0,0.0,0.0,0.0]
[1779031829924,51.43,77931.87,0.0,0.0,0.0,0.0]
[1779031841002,51.43,77929.7,0.0,0.0,0.0,0.0]
[1779031849057,51.43,77929.29,0.0,0.0,0.0,0.0]
[1779031854095,51.43,77936.13,0.0,0.0,0.0,0.0]
[1779031859131,51.43,77937.18,0.0,0.0,0.0,0.0]
[1779031864165,51.43,77948.15,0.0,0.0,0.0,0.0]
[1779031871375,51.43,77953.28,0.0,0.0,0.0,0.0]
[1779031877259,51.43,77967.48,0.0,0.0,0.0,0.0]
[1779031882291,51.43,77969.07,0.0,0.0,0.0,0.0]
[1779031887326,51.43,77969.73,0.0,0.0,0.0,0.0]
[1779031892361,51.43,77970.16,0.0,0.0,0.0,0.0]
[1779031897398,51.43,77971.49,0.0,0.0,0.0,0.0]
[1779031902431,51.43,77974.63,0.0,0.0,0.0,0.0]
[1779031907466,51.43,77981.33,0.0,0.0,0.0,0.0]
[1779031912501,51.43,77981.94,0.0,0.0,0.0,0.0]
[1779031917536,51.43,77981.76,0.0,0.0,0.0,0.0]
[1779031922571,51.43,77979.69,0.0,0.0,0.0,0.0]
[1779031927607,51.43,77979.75,0.0,0.0,0.0,0.0]
[1779031932642,51.43,77980.66,0.0,0.0,0.0,0.0]
[1779031937677,51.43,77978.32,0.0,0.0,0.0,0.0]
[1779031942712,51.43,77977.84,0.0,0.0,0.0,0.0]
[1779031948754,51.43,77976.5,0.0,0.0,0.0,0.0]
[1779031953788,51.43,77977.73,0.0,0.0,0.0,0.0]
[1779031958823,51.43,77982.76,0.0,0.0,0.0,0.0]
[1779031963869,51.43,77979.83,0.0,0.0,0.0,0.0]
[1779031968896,51.43,77978.58,0.0,0.0,0.0,0.0]
[1779031973928,51.43,77974.61,0.0,0.0,0.0,0.0]
[1779031982146,51.43,77972.11,0.0,0.0,0.0,0.0]
[1779031988026,51.43,77975.36,0.0,0.0,0.0,0.0]
[1779031993061,51.43,77978.25,0.0,0.0,0.0,0.0]
[1779031998096,51.43,77978.76,0.0,0.0,0.0,0.0]
[1779032004139,51.43,77978.47,0.0,0.0,0.0,0.0]
[1779032009174,51.43,77978.92,0.0,0.0,0.0,0.0]
[1779032014208,51.43,77978.41,0.0,0.0,0.0,0.0]
[1779032019244,51.43,77978.28,0.0,0.0,0.0,0.0]
[1779032024281,51.43,77969.71,0.0,0.0,0.0,0.0]
[1779032029316,51.43,77970.5,0.0,0.0,0.0,0.0]
[1779032038379,51.43,77971.19,0.0,0.0,0.0,0.0]
[1779032043417,51.43,77972.83,0.0,0.0,0.0,0.0]
[1779032048451,51.43,77973.6,0.0,0.0,0.0,0.0]
[1779032053486,51.43,77973.86,0.0,0.0,0.0,0.0]
[1779032058521,51.43,77976.93,0.0,0.0,0.0,0.0]
[1779032063556,51.43,77980.36,0.0,0.0,0.0,0.0]
[1779032068592,51.43,77981.78,0.0,0.0,0.0,0.0]
[1779032073626,51.43,77981.97,0.0,0.0,0.0,0.0]
[1779032079669,51.43,77980.25,0.0,0.0,0.0,0.0]
[1779032084704,51.43,77980.32,0.0,0.0,0.0,0.0]
[1779032089738,51.43,77981.21,0.0,0.0,0.0,0.0]
[1779032095780,51.43,77980.79,0.0,0.0,0.0,0.0]
[1779032100815,51.43,77980.05,0.0,0.0,0.0,0.0]
[1779032105849,51.43,77979.38,0.0,0.0,0.0,0.0]
[1779032110885,51.43,77979.63,0.0,0.0,0.0,0.0]
[1779032115920,51.43,77979.74,0.0,0.0,0.0,0.0]
[1779032120955,51.43,77980.16,0.0,0.0,0.0,0.0]
[1779032125990,51.43,77980.79,0.0,0.0,0.0,0.0]
[1779032131025,51.43,77989.5,0.0,0.0,0.0,0.0]
[1779032136066,51.43,77989.54,0.0,0.0,0.0,0.0]
[1779032141097,51.43,77991.02,0.0,0.0,0.0,0.0]
[1779032148147,51.43,77990.71,0.0,0.0,0.0,0.0]
[1779032153345,51.43,77974.27,0.0,0.0,0.0,0.0]
[1779032159224,51.43,77974.47,0.0,0.0,0.0,0.0]
[1779032164259,51.43,77969.94,0.0,0.0,0.0,0.0]
[1779032169294,51.43,77970.15,0.0,0.0,0.0,0.0]
[1779032174329,51.43,77969.75,0.0,0.0,0.0,0.0]
[1779032179363,51.43,77966.44,0.0,0.0,0.0,0.0]
[1779032185407,51.43,77968.03,0.0,0.0,0.0,0.0]
[1779032190440,51.43,77968.66,0.0,0.0,0.0,0.0]
[1779032195476,51.43,77968.56,0.0,0.0,0.0,0.0]
[1779032203695,51.43,77971.94,0.0,0.0,0.0,0.0]
[1779032210581,51.43,77972.65,0.0,0.0,0.0,0.0]
[1779032215617,51.43,77974.31,0.0,0.0,0.0,0.0]
[1779032220651,51.43,77953.41,0.0,0.0,0.0,0.0]
[1779032225686,51.43,77956.64,0.0,0.0,0.0,0.0]
[1779032230721,51.43,77958.33,0.0,0.0,0.0,0.0]
[1779032235757,51.43,77962.85,0.0,0.0,0.0,0.0]
[1779032240792,51.43,77965.46,0.0,0.0,0.0,0.0]
[1779032245826,51.43,77968.66,0.0,0.0,0.0,0.0]
[1779032250862,51.43,77969.07,0.0,0.0,0.0,0.0]
[1779032256903,51.43,77971.18,0.0,0.0,0.0,0.0]
[1779032261938,51.43,77971.97,0.0,0.0,0.0,0.0]
[1779032267981,51.43,77976.53,0.0,0.0,0.0,0.0]
[1779032274186,51.43,77974.03,0.0,0.0,0.0,0.0]
[1779032280064,51.43,77974.58,0.0,0.0,0.0,0.0]
[1779032285099,51.43,77976.56,0.0,0.0,0.0,0.0]
[1779032292148,51.43,77975.58,0.0,0.0,0.0,0.0]
[1779032297183,51.43,77973.26,0.0,0.0,0.0,0.0]
[1779032302217,51.43,77971.31,0.0,0.0,0.0,0.0]
[1779032307253,51.43,77970.6,0.0,0.0,0.0,0.0]
[1779032314467,51.43,77970.87,0.0,0.0,0.0,0.0]
[1779032320346,51.43,77971.49,0.0,0.0,0.0,0.0]
[1779032327396,51.43,77969.95,0.0,0.0,0.0,0.0]
[1779032334609,51.43,77968.47,0.0,0.0,0.0,0.0]
[1779032341493,51.43,77967.32,0.0,0.0,0.0,0.0]
[1779032346528,51.43,77964.3,0.0,0.0,0.0,0.0]
[1779032351563,51.43,77961.47,0.0,0.0,0.0,0.0]
[1779032356599,51.43,77976.27,0.0,0.0,0.0,0.0]
[1779032361635,51.43,77980.83,0.0,0.0,0.0,0.0]
[1779032366668,51.43,77984.14,0.0,0.0,0.0,0.0]
[1779032371702,51.43,77987.8,0.0,0.0,0.0,0.0]
[1779032376738,51.43,77986.82,0.0,0.0,0.0,0.0]
[1779032381775,51.43,77969.97,0.0,0.0,0.0,0.0]
[1779032386809,51.43,77970.99,0.0,0.0,0.0,0.0]
[1779032391844,51.43,77967.64,0.0,0.0,0.0,0.0]
[1779032400907,51.43,77971.68,0.0,0.0,0.0,0.0]
[1779032406950,51.43,77962.25,0.0,0.0,0.0,0.0]
[1779032411984,51.43,77960.37,0.0,0.0,0.0,0.0]
[1779032418027,51.43,77968.17,0.0,0.0,0.0,0.0]
[1779032425075,51.43,77969.13,0.0,0.0,0.0,0.0]
[1779032430115,51.43,77971.98,0.0,0.0,0.0,0.0]
[1779032435147,51.43,77974.64,0.0,0.0,0.0,0.0]
[1779032442196,51.43,77976.88,0.0,0.0,0.0,0.0]
[1779032447231,51.43,77978.42,0.0,0.0,0.0,0.0]
[1779032452266,51.43,77979.51,0.0,0.0,0.0,0.0]
[1779032457301,51.43,77980.15,0.0,0.0,0.0,0.0]
[1779032462336,51.43,77980.58,0.0,0.0,0.0,0.0]
[1779032468379,51.43,77981.27,0.0,0.0,0.0,0.0]
[1779032473414,51.43,77981.45,0.0,0.0,0.0,0.0]
[1779032478450,51.43,77994.05,0.0,0.0,0.0,0.0]
[1779032483484,51.43,77997.76,0.0,0.0,0.0,0.0]
[1779032488529,51.43,77993.63,0.0,0.0,0.0,0.0]
[1779032489526,51.43,77958.04,0.0,0.0,0.0,0.0]
[1779032491544,51.43,77938.14,0.0,0.0,0.0,0.0]
[1779032496575,51.43,77941.65,0.0,0.0,0.0,0.0]
[1779032501611,51.43,77949.3,0.0,0.0,0.0,0.0]
[1779032506645,51.43,77952.12,0.0,0.0,0.0,0.0]
[1779032511681,51.43,77960.69,0.0,0.0,0.0,0.0]
[1779032516749,51.43,77958.19,0.0,0.0,0.0,0.0]
[1779032522790,51.43,77969.39,0.0,0.0,0.0,0.0]
[1779032527825,51.43,77971.0,0.0,0.0,0.0,0.0]
[1779032532860,51.43,77975.86,0.0,0.0,0.0,0.0]
[1779032537896,51.43,77978.27,0.0,0.0,0.0,0.0]
[1779032542930,51.43,77979.07,0.0,0.0,0.0,0.0]
[1779032547965,51.43,77978.7,0.0,0.0,0.0,0.0]
[1779032553000,51.43,77979.24,0.0,0.0,0.0,0.0]
[1779032554009,51.43,77945.91,0.0,0.0,0.0,0.0]
[1779032556176,51.43,77914.6,0.0,0.0,0.0,0.0]
[1779032562068,51.43,77925.3,0.0,0.0,0.0,0.0]
[1779032567103,51.43,77924.98,0.0,0.0,0.0,0.0]
[1779032572138,51.43,77925.5,0.0,0.0,0.0,0.0]
[1779032577173,51.43,77924.68,0.0,0.0,0.0,0.0]
[1779032582208,51.43,77933.23,0.0,0.0,0.0,0.0]
[1779032587243,51.43,77937.45,0.0,0.0,0.0,0.0]
[1779032592278,51.43,77937.04,0.0,0.0,0.0,0.0]
[1779032597313,51.43,77936.83,0.0,0.0,0.0,0.0]
[1779032602350,51.43,77939.34,0.0,0.0,0.0,0.0]
[1779032607383,51.43,77937.72,0.0,0.0,0.0,0.0]
[1779032612419,51.43,77936.79,0.0,0.0,0.0,0.0]
[1779032617454,51.43,77931.16,0.0,0.0,0.0,0.0]
[1779032623497,51.43,77930.36,0.0,0.0,0.0,0.0]
[1779032628532,51.43,77932.31,0.0,0.0,0.0,0.0]
[1779032633567,51.43,77932.43,0.0,0.0,0.0,0.0]
[1779032638603,51.43,77937.36,0.0,0.0,0.0,0.0]
[1779032643638,51.43,77936.98,0.0,0.0,0.0,0.0]
[1779032648673,51.43,77940.37,0.0,0.0,0.0,0.0]
[1779032653710,51.43,77945.02,0.0,0.0,0.0,0.0]
[1779032660757,51.43,77943.54,0.0,0.0,0.0,0.0]
[1779032666949,51.43,77940.59,0.0,0.0,0.0,0.0]
[1779032672842,51.43,77938.69,0.0,0.0,0.0,0.0]
[1779032678883,51.43,77947.34,0.0,0.0,0.0,0.0]
[1779032683918,51.43,77952.05,0.0,0.0,0.0,0.0]
[1779032689959,51.43,77958.35,0.0,0.0,0.0,0.0]
[1779032694997,51.43,77961.83,0.0,0.0,0.0,0.0]
[1779032701045,51.43,77967.76,0.0,0.0,0.0,0.0]
[1779032706074,51.43,77966.31,0.0,0.0,0.0,0.0]
[1779032711110,51.43,77967.24,0.0,0.0,0.0,0.0]
[1779032716143,51.43,77969.47,0.0,0.0,0.0,0.0]
[1779032721179,51.43,77970.05,0.0,0.0,0.0,0.0]
[1779032726214,51.43,77971.18,0.0,0.0,0.0,0.0]
[1779032731249,51.43,77973.29,0.0,0.0,0.0,0.0]
[1779032737472,51.43,77972.23,0.0,0.0,0.0,0.0]
[1779032743333,51.43,77972.71,0.0,0.0,0.0,0.0]
[1779032748368,51.43,77974.68,0.0,0.0,0.0,0.0]
[1779032753404,51.43,77975.01,0.0,0.0,0.0,0.0]
[1779032759445,51.43,77976.75,0.0,0.0,0.0,0.0]
[1779032764483,51.43,77976.78,0.0,0.0,0.0,0.0]
[1779032771531,51.43,77976.34,0.0,0.0,0.0,0.0]
[1779032777772,51.43,77975.79,0.0,0.0,0.0,0.0]
[1779032784623,51.43,77975.41,0.0,0.0,0.0,0.0]
[1779032789658,51.43,77975.56,0.0,0.0,0.0,0.0]
[1779032794694,51.43,77960.71,0.0,0.0,0.0,0.0]
[1779032799729,51.43,77958.71,0.0,0.0,0.0,0.0]
[1779032804764,51.43,77958.44,0.0,0.0,0.0,0.0]
[1779032809799,51.43,77958.64,0.0,0.0,0.0,0.0]
[1779032814834,51.43,77960.39,0.0,0.0,0.0,0.0]
[1779032819869,51.43,77961.43,0.0,0.0,0.0,0.0]
[1779032824904,51.43,77965.94,0.0,0.0,0.0,0.0]
[1779032829939,51.43,77966.97,0.0,0.0,0.0,0.0]
[1779032835981,51.43,77967.58,0.0,0.0,0.0,0.0]
[1779032841017,51.43,77965.8,0.0,0.0,0.0,0.0]
[1779032846051,51.43,77963.04,0.0,0.0,0.0,0.0]
[1779032855115,51.43,77961.34,0.0,0.0,0.0,0.0]
[1779032860151,51.43,77963.46,0.0,0.0,0.0,0.0]
[1779032865185,51.43,77969.8,0.0,0.0,0.0,0.0]
[1779032870220,51.43,77973.05,0.0,0.0,0.0,0.0]
[1779032875256,51.43,77975.4,0.0,0.0,0.0,0.0]
[1779032881297,51.43,77976.24,0.0,0.0,0.0,0.0]
[1779032886332,51.43,77978.79,0.0,0.0,0.0,0.0]
[1779032891366,51.43,77978.7,0.0,0.0,0.0,0.0]
[1779032896403,51.43,77978.3,0.0,0.0,0.0,0.0]
[1779032901440,51.43,77976.48,0.0,0.0,0.0,0.0]
[1779032908487,51.43,77976.42,0.0,0.0,0.0,0.0]
[1779032913521,51.43,77978.5,0.0,0.0,0.0,0.0]
[1779032918555,51.43,77981.06,0.0,0.0,0.0,0.0]
[1779032923591,51.43,77979.95,0.0,0.0,0.0,0.0]
[1779032928626,51.43,77983.73,0.0,0.0,0.0,0.0]
[1779032934668,51.43,77987.8,0.0,0.0,0.0,0.0]
[1779032939704,51.43,77989.91,0.0,0.0,0.0,0.0]
[1779032944739,51.43,77993.56,0.0,0.0,0.0,0.0]
[1779032949774,51.43,77993.98,0.0,0.0,0.0,0.0]
[1779032954809,51.43,77993.49,0.0,0.0,0.0,0.0]
[1779032959845,51.43,77992.92,0.0,0.0,0.0,0.0]
[1779032964879,51.43,77984.26,0.0,0.0,0.0,0.0]
[1779032970922,51.43,77984.37,0.0,0.0,0.0,0.0]
[1779032976963,51.43,77984.54,0.0,0.0,0.0,0.0]
[1779032983006,51.43,77984.6,0.0,0.0,0.0,0.0]
[1779032988040,51.43,77984.68,0.0,0.0,0.0,0.0]
[1779032993075,51.43,77983.8,0.0,0.0,0.0,0.0]
[1779032998110,51.43,77983.24,0.0,0.0,0.0,0.0]
[1779033003147,51.43,77979.73,0.0,0.0,0.0,0.0]
[1779033008180,51.43,77978.79,0.0,0.0,0.0,0.0]
[1779033013215,51.43,77977.37,0.0,0.0,0.0,0.0]
[1779033018250,51.43,77980.07,0.0,0.0,0.0,0.0]
[1779033023285,51.43,77979.72,0.0,0.0,0.0,0.0]
[1779033028324,51.43,77980.41,0.0,0.0,0.0,0.0]
[1779033033358,51.43,77980.51,0.0,0.0,0.0,0.0]
[1779033038393,51.43,77980.27,0.0,0.0,0.0,0.0]
[1779033043428,51.43,77981.09,0.0,0.0,0.0,0.0]
[1779033048463,51.43,77981.43,0.0,0.0,0.0,0.0]
[1779033053498,51.43,77983.0,0.0,0.0,0.0,0.0]
[1779033058532,51.43,77983.32,0.0,0.0,0.0,0.0]
[1779033064575,51.43,77983.65,0.0,0.0,0.0,0.0]
[1779033069820,51.43,77983.88,0.0,0.0,0.0,0.0]
[1779033075661,51.43,77984.1,0.0,0.0,0.0,0.0]
[1779033080688,51.43,77984.58,0.0,0.0,0.0,0.0]
[1779033089751,51.43,77984.59,0.0,0.0,0.0,0.0]
[1779033094786,51.43,77985.13,0.0,0.0,0.0,0.0]
[1779033099822,51.43,77985.19,0.0,0.0,0.0,0.0]
[1779033104857,51.43,77985.27,0.0,0.0,0.0,0.0]
[1779033110899,51.43,77985.4,0.0,0.0,0.0,0.0]
[1779033115935,51.43,77985.65,0.0,0.0,0.0,0.0]
[1779033128018,51.43,77985.66,0.0,0.0,0.0,0.0]
[1779033133053,51.43,77985.65,0.0,0.0,0.0,0.0]
[1779033138091,51.43,77986.14,0.0,0.0,0.0,0.0]
[1779033143123,51.43,77986.69,0.0,0.0,0.0,0.0]
[1779033148159,51.43,77987.11,0.0,0.0,0.0,0.0]
[1779033153194,51.43,77986.96,0.0,0.0,0.0,0.0]
[1779033158228,51.43,77986.64,0.0,0.0,0.0,0.0]
[1779033163264,51.43,77987.08,0.0,0.0,0.0,0.0]
[1779033168299,51.43,77993.52,0.0,0.0,0.0,0.0]
[1779033173334,51.43,77993.28,0.0,0.0,0.0,0.0]
[1779033179376,51.43,77992.52,0.0,0.0,0.0,0.0]
[1779033184412,51.43,77990.58,0.0,0.0,0.0,0.0]
[1779033190662,51.43,77989.53,0.0,0.0,0.0,0.0]
[1779033196495,51.43,77988.43,0.0,0.0,0.0,0.0]
[1779033202537,51.43,77987.19,0.0,0.0,0.0,0.0]
[1779033207572,51.43,77986.91,0.0,0.0,0.0,0.0]
[1779033212607,51.43,77987.07,0.0,0.0,0.0,0.0]
[1779033217642,51.43,77987.13,0.0,0.0,0.0,0.0]
[1779033222677,51.43,77986.69,0.0,0.0,0.0,0.0]
[1779033230942,51.43,77987.39,0.0,0.0,0.0,0.0]
[1779033236777,51.43,77988.57,0.0,0.0,0.0,0.0]
[1779033241814,51.43,77988.8,0.0,0.0,0.0,0.0]
[1779033246848,51.43,77988.6,0.0,0.0,0.0,0.0]
[1779033251883,51.43,77988.38,0.0,0.0,0.0,0.0]
[1779033256926,51.43,77995.44,0.0,0.0,0.0,0.0]
[1779033261954,51.43,77995.98,0.0,0.0,0.0,0.0]
[1779033266988,51.43,77995.58,0.0,0.0,0.0,0.0]
[1779033273033,51.43,77987.56,0.0,0.0,0.0,0.0]
[1779033278066,51.43,77986.78,0.0,0.0,0.0,0.0]
[1779033283101,51.43,77985.64,0.0,0.0,0.0,0.0]
[1779033290150,51.43,77985.57,0.0,0.0,0.0,0.0]
[1779033295185,51.43,77984.65,0.0,0.0,0.0,0.0]
[1779033300222,51.43,77984.35,0.0,0.0,0.0,0.0]
[1779033305255,51.43,77984.24,0.0,0.0,0.0,0.0]
[1779033310290,51.43,77984.41,0.0,0.0,0.0,0.0]
[1779033318348,51.43,77984.46,0.0,0.0,0.0,0.0]
[1779033325395,51.43,77984.67,0.0,0.0,0.0,0.0]
[1779033330430,51.43,77984.92,0.0,0.0,0.0,0.0]
[1779033337479,51.43,77984.86,0.0,0.0,0.0,0.0]
[1779033345535,51.43,77984.98,0.0,0.0,0.0,0.0]
[1779033351783,51.43,77985.16,0.0,0.0,0.0,0.0]
[1779033361858,51.43,77985.11,0.0,0.0,0.0,0.0]
[1779033367689,51.43,77985.94,0.0,0.0,0.0,0.0]
[1779033374739,51.43,77985.86,0.0,0.0,0.0,0.0]
[1779033379775,51.43,77984.53,0.0,0.0,0.0,0.0]
[1779033384809,51.43,77984.62,0.0,0.0,0.0,0.0]
[1779033390851,51.43,77984.63,0.0,0.0,0.0,0.0]
[1779033395886,51.43,77997.98,0.0,0.0,0.0,0.0]
[1779033402138,51.43,77999.07,0.0,0.0,0.0,0.0]
[1779033407970,51.43,78001.39,0.0,0.0,0.0,0.0]
[1779033416026,51.43,78001.9,0.0,0.0,0.0,0.0]
[1779033421061,51.43,78000.79,0.0,0.0,0.0,0.0]
[1779033426096,51.43,77992.54,0.0,0.0,0.0,0.0]
[1779033432138,51.43,77986.53,0.0,0.0,0.0,0.0]
[1779033437173,51.43,77987.51,0.0,0.0,0.0,0.0]
[1779033442209,51.43,77988.35,0.0,0.0,0.0,0.0]
[1779033447254,51.43,77987.84,0.0,0.0,0.0,0.0]
[1779033452489,51.43,77988.38,0.0,0.0,0.0,0.0]
[1779033458331,51.43,77988.51,0.0,0.0,0.0,0.0]
[1779033463365,51.43,77988.41,0.0,0.0,0.0,0.0]
[1779033468400,51.43,77988.38,0.0,0.0,0.0,0.0]
[1779033473438,51.43,77988.33,0.0,0.0,0.0,0.0]
[1779033478471,51.43,77985.71,0.0,0.0,0.0,0.0]
[1779033484513,51.43,77985.83,0.0,0.0,0.0,0.0]
[1779033489547,51.43,77986.2,0.0,0.0,0.0,0.0]
[1779033494582,51.43,77985.93,0.0,0.0,0.0,0.0]
[1779033499617,51.43,77986.21,0.0,0.0,0.0,0.0]
[1779033504652,51.43,77986.21,0.0,0.0,0.0,0.0]
[1779033511701,51.43,77986.26,0.0,0.0,0.0,0.0]
[1779033516736,51.43,77980.27,0.0,0.0,0.0,0.0]
[1779033522982,51.43,77981.23,0.0,0.0,0.0,0.0]
[1779033528820,51.43,77982.99,0.0,0.0,0.0,0.0]
[1779033537884,51.43,77983.88,0.0,0.0,0.0,0.0]
[1779033543127,51.43,77989.77,0.0,0.0,0.0,0.0]
[1779033548961,51.43,77989.26,0.0,0.0,0.0,0.0]
[1779033555003,51.43,77989.03,0.0,0.0,0.0,0.0]
[1779033560039,51.43,77989.05,0.0,0.0,0.0,0.0]
[1779033565082,51.43,77998.18,0.0,0.0,0.0,0.0]
[1779033570111,51.43,77992.73,0.0,0.0,0.0,0.0]
[1779033580183,51.43,77989.58,0.0,0.0,0.0,0.0]
[1779033586224,51.43,77989.63,0.0,0.0,0.0,0.0]
[1779033591259,51.43,77988.57,0.0,0.0,0.0,0.0]
[1779033597301,51.43,77986.8,0.0,0.0,0.0,0.0]
[1779033602336,51.43,77986.6,0.0,0.0,0.0,0.0]
[1779033607373,51.43,77994.23,0.0,0.0,0.0,0.0]
[1779033613415,51.43,77999.18,0.0,0.0,0.0,0.0]
[1779033618449,51.43,77999.78,0.0,0.0,0.0,0.0]
[1779033623690,51.43,77998.83,0.0,0.0,0.0,0.0]
[1779033629532,51.43,77998.49,0.0,0.0,0.0,0.0]
[1779033634568,51.43,77996.99,0.0,0.0,0.0,0.0]
[1779033639602,51.43,77995.58,0.0,0.0,0.0,0.0]
[1779033644638,51.43,77994.68,0.0,0.0,0.0,0.0]
[1779033649672,51.43,77994.43,0.0,0.0,0.0,0.0]
[1779033655714,51.43,77994.27,0.0,0.0,0.0,0.0]
[1779033660750,51.43,77997.0,0.0,0.0,0.0,0.0]
[1779033665784,51.43,78008.91,0.0,0.0,0.0,0.0]
[1779033670819,51.43,78010.2,0.0,0.0,0.0,0.0]
[1779033675856,51.43,78010.31,0.0,0.0,0.0,0.0]
[1779033680889,51.43,78011.14,0.0,0.0,0.0,0.0]
[1779033686931,51.43,78011.41,0.0,0.0,0.0,0.0]
[1779033691966,51.43,78017.46,0.0,0.0,0.0,0.0]
[1779033697001,51.43,78019.54,0.0,0.0,0.0,0.0]
[1779033702036,51.43,78022.02,0.0,0.0,0.0,0.0]
[1779033707075,51.43,78014.6,0.0,0.0,0.0,0.0]
[1779033712110,51.43,78015.0,0.0,0.0,0.0,0.0]
[1779033717149,51.43,78019.52,0.0,0.0,0.0,0.0]
[1779033722186,51.43,78020.04,0.0,0.0,0.0,0.0]
[1779033727220,51.43,78011.34,0.0,0.0,0.0,0.0]
[1779033732256,51.43,78010.9,0.0,0.0,0.0,0.0]
[1779033737291,51.43,78010.91,0.0,0.0,0.0,0.0]
[1779033742326,51.43,78010.19,0.0,0.0,0.0,0.0]
[1779033751389,51.43,78010.55,0.0,0.0,0.0,0.0]
[1779033756425,51.43,78011.52,0.0,0.0,0.0,0.0]
[1779033763473,51.43,78011.25,0.0,0.0,0.0,0.0]
[1779033768509,51.43,78011.48,0.0,0.0,0.0,0.0]
[1779033773543,51.43,78011.46,0.0,0.0,0.0,0.0]
[1779033778578,51.43,78011.79,0.0,0.0,0.0,0.0]
[1779033783612,51.43,78011.37,0.0,0.0,0.0,0.0]
[1779033788649,51.43,78010.63,0.0,0.0,0.0,0.0]
[1779033793687,51.43,78024.54,0.0,0.0,0.0,0.0]
[1779033798718,51.43,78023.77,0.0,0.0,0.0,0.0]
[1779033804953,51.43,78022.08,0.0,0.0,0.0,0.0]
[1779033810802,51.43,78025.35,0.0,0.0,0.0,0.0]
[1779033815837,51.43,78032.25,0.0,0.0,0.0,0.0]
[1779033820874,51.43,78034.1,0.0,0.0,0.0,0.0]
[1779033825909,51.43,78043.65,0.0,0.0,0.0,0.0]
[1779033830946,51.43,78057.09,0.0,0.0,0.0,0.0]
[1779033835980,51.43,78057.35,0.0,0.0,0.0,0.0]
[1779033841016,51.43,78057.51,0.0,0.0,0.0,0.0]
[1779033846050,51.43,78051.37,0.0,0.0,0.0,0.0]
[1779033851087,51.43,78050.05,0.0,0.0,0.0,0.0]
[1779033856122,51.43,78045.21,0.0,0.0,0.0,0.0]
[1779033861161,51.43,78045.73,0.0,0.0,0.0,0.0]
[1779033866191,51.43,78045.95,0.0,0.0,0.0,0.0]
[1779033871226,51.43,78050.26,0.0,0.0,0.0,0.0]
[1779033876261,51.43,78050.63,0.0,0.0,0.0,0.0]
[1779033881296,51.43,78052.7,0.0,0.0,0.0,0.0]
[1779033886331,51.43,78053.08,0.0,0.0,0.0,0.0]
[1779033891366,51.43,78052.36,0.0,0.0,0.0,0.0]
[1779033897408,51.43,78053.51,0.0,0.0,0.0,0.0]
[1779033902446,51.43,78054.79,0.0,0.0,0.0,0.0]
[1779033907478,51.43,78055.01,0.0,0.0,0.0,0.0]
[1779033914527,51.43,78053.99,0.0,0.0,0.0,0.0]
[1779033919562,51.43,78053.2,0.0,0.0,0.0,0.0]
[1779033924597,51.43,78050.93,0.0,0.0,0.0,0.0]
[1779033929632,51.43,78048.26,0.0,0.0,0.0,0.0]
[1779033934667,51.43,78045.58,0.0,0.0,0.0,0.0]
[1779033939703,51.43,78042.89,0.0,0.0,0.0,0.0]
[1779033945745,51.43,78028.0,0.0,0.0,0.0,0.0]
[1779033950781,51.43,78025.73,0.0,0.0,0.0,0.0]
[1779033955818,51.43,78024.63,0.0,0.0,0.0,0.0]
[1779033962868,51.43,78023.95,0.0,0.0,0.0,0.0]
[1779033969916,51.43,78022.74,0.0,0.0,0.0,0.0]
[1779033974958,51.43,78022.19,0.0,0.0,0.0,0.0]
[1779033979994,51.43,78022.14,0.0,0.0,0.0,0.0]
[1779033985029,51.43,78022.16,0.0,0.0,0.0,0.0]
[1779033990063,51.43,78022.51,0.0,0.0,0.0,0.0]
[1779033996286,51.43,78022.47,0.0,0.0,0.0,0.0]
[1779034002147,51.43,78021.91,0.0,0.0,0.0,0.0]
[1779034007182,51.43,78022.26,0.0,0.0,0.0,0.0]
[1779034012217,51.43,78022.12,0.0,0.0,0.0,0.0]
[1779034017254,51.43,78024.14,0.0,0.0,0.0,0.0]
[1779034022287,51.43,78023.65,0.0,0.0,0.0,0.0]
[1779034028330,51.43,78022.81,0.0,0.0,0.0,0.0]
[1779034033365,51.43,78022.32,0.0,0.0,0.0,0.0]
[1779034038402,51.43,78034.35,0.0,0.0,0.0,0.0]
[1779034043436,51.43,78034.74,0.0,0.0,0.0,0.0]
[1779034048471,51.43,78027.92,0.0,0.0,0.0,0.0]
[1779034056716,51.43,78025.44,0.0,0.0,0.0,0.0]
[1779034062570,51.43,78024.71,0.0,0.0,0.0,0.0]
[1779034067606,51.43,78023.68,0.0,0.0,0.0,0.0]
[1779034073648,51.43,78023.37,0.0,0.0,0.0,0.0]
[1779034078683,51.43,78023.43,0.0,0.0,0.0,0.0]
[1779034083718,51.43,78022.55,0.0,0.0,0.0,0.0]
[1779034089761,51.43,78022.72,0.0,0.0,0.0,0.0]
[1779034095802,51.43,78023.82,0.0,0.0,0.0,0.0]
[1779034102851,51.43,78024.47,0.0,0.0,0.0,0.0]
[1779034107887,51.43,78022.0,0.0,0.0,0.0,0.0]
[1779034112923,51.43,78021.44,0.0,0.0,0.0,0.0]
[1779034117955,51.43,78020.55,0.0,0.0,0.0,0.0]
[1779034122992,51.43,78020.65,0.0,0.0,0.0,0.0]
[1779034128027,51.43,78020.29,0.0,0.0,0.0,0.0]
[1779034133061,51.43,78020.2,0.0,0.0,0.0,0.0]
[1779034138098,51.43,78019.66,0.0,0.0,0.0,0.0]
[1779034143133,51.43,78019.64,0.0,0.0,0.0,0.0]
[1779034148169,51.43,78019.87,0.0,0.0,0.0,0.0]
[1779034156224,51.43,78019.9,0.0,0.0,0.0,0.0]
[1779034161259,51.43,78020.27,0.0,0.0,0.0,0.0]
[1779034166294,51.43,78020.44,0.0,0.0,0.0,0.0]
[1779034171329,51.43,78020.16,0.0,0.0,0.0,0.0]
[1779034176364,51.43,78020.3,0.0,0.0,0.0,0.0]
[1779034182406,51.43,78020.25,0.0,0.0,0.0,0.0]
[1779034187632,51.43,78021.11,0.0,0.0,0.0,0.0]
[1779034193483,51.43,78020.93,0.0,0.0,0.0,0.0]
[1779034198522,51.43,78020.39,0.0,0.0,0.0,0.0]
[1779034203556,51.43,78020.09,0.0,0.0,0.0,0.0]
[1779034208592,51.43,78019.64,0.0,0.0,0.0,0.0]
[1779034213630,51.43,78019.06,0.0,0.0,0.0,0.0]
[1779034219669,51.43,78019.3,0.0,0.0,0.0,0.0]
[1779034224705,51.43,78019.6,0.0,0.0,0.0,0.0]
[1779034229739,51.43,78019.59,0.0,0.0,0.0,0.0]
[1779034234774,51.43,78019.69,0.0,0.0,0.0,0.0]
[1779034239810,51.43,78020.05,0.0,0.0,0.0,0.0]
[1779034245854,51.43,78021.4,0.0,0.0,0.0,0.0]
[1779034250886,51.43,78021.25,0.0,0.0,0.0,0.0]
[1779034255922,51.43,78021.08,0.0,0.0,0.0,0.0]
[1779034260957,51.43,78020.39,0.0,0.0,0.0,0.0]
[1779034265992,51.43,78020.13,0.0,0.0,0.0,0.0]
[1779034271027,51.43,78020.11,0.0,0.0,0.0,0.0]
[1779034276062,51.43,78019.83,0.0,0.0,0.0,0.0]
[1779034281098,51.43,78019.77,0.0,0.0,0.0,0.0]
[1779034286133,51.43,78014.96,0.0,0.0,0.0,0.0]
[1779034291168,51.43,77995.66,0.0,0.0,0.0,0.0]
[1779034296203,51.43,77994.5,0.0,0.0,0.0,0.0]
[1779034302245,51.43,77995.61,0.0,0.0,0.0,0.0]
[1779034308491,51.43,77997.89,0.0,0.0,0.0,0.0]
[1779034316343,51.43,77998.11,0.0,0.0,0.0,0.0]
[1779034322385,51.43,77997.05,0.0,0.0,0.0,0.0]
[1779034328631,51.43,77997.32,0.0,0.0,0.0,0.0]
[1779034336483,51.43,77997.17,0.0,0.0,0.0,0.0]
[1779034341518,51.43,77998.11,0.0,0.0,0.0,0.0]
[1779034346554,51.43,77997.49,0.0,0.0,0.0,0.0]
[1779034351588,51.43,77998.9,0.0,0.0,0.0,0.0]
[1779034356623,51.43,78000.49,0.0,0.0,0.0,0.0]
[1779034361658,51.43,78001.29,0.0,0.0,0.0,0.0]
[1779034366695,51.43,78000.4,0.0,0.0,0.0,0.0]
[1779034373746,51.43,77999.18,0.0,0.0,0.0,0.0]
[1779034378984,51.43,78000.71,0.0,0.0,0.0,0.0]
[1779034386838,51.43,78000.89,0.0,0.0,0.0,0.0]
[1779034391873,51.43,78001.61,0.0,0.0,0.0,0.0]
[1779034396911,51.43,78002.41,0.0,0.0,0.0,0.0]
[1779034401943,51.43,78002.33,0.0,0.0,0.0,0.0]
[1779034409194,51.43,78002.81,0.0,0.0,0.0,0.0]
[1779034418056,51.43,78003.63,0.0,0.0,0.0,0.0]
[1779034428126,51.43,78003.68,0.0,0.0,0.0,0.0]
[1779034433161,51.43,77996.57,0.0,0.0,0.0,0.0]
[1779034438196,51.43,77994.44,0.0,0.0,0.0,0.0]
[1779034443231,51.43,77993.55,0.0,0.0,0.0,0.0]
[1779034448266,51.43,77993.38,0.0,0.0,0.0,0.0]
[1779034453302,51.43,77992.75,0.0,0.0,0.0,0.0]
[1779034459547,51.43,77991.14,0.0,0.0,0.0,0.0]
[1779034466392,51.43,77991.79,0.0,0.0,0.0,0.0]
[1779034471427,51.43,77990.48,0.0,0.0,0.0,0.0]
[1779034476463,51.43,77996.06,0.0,0.0,0.0,0.0]
[1779034481498,51.43,78001.34,0.0,0.0,0.0,0.0]
[1779034486532,51.43,78001.61,0.0,0.0,0.0,0.0]
[1779034491567,51.43,78001.02,0.0,0.0,0.0,0.0]
[1779034496602,51.43,77999.38,0.0,0.0,0.0,0.0]
[1779034501636,51.43,77998.13,0.0,0.0,0.0,0.0]
[1779034506672,51.43,77996.66,0.0,0.0,0.0,0.0]
[1779034511708,51.43,77996.32,0.0,0.0,0.0,0.0]
[1779034516742,51.43,77996.32,0.0,0.0,0.0,0.0]
[1779034521777,51.43,77996.21,0.0,0.0,0.0,0.0]
[1779034526812,51.43,77996.08,0.0,0.0,0.0,0.0]
[1779034532856,51.43,77996.5,0.0,0.0,0.0,0.0]
[1779034537894,51.43,77995.66,0.0,0.0,0.0,0.0]
[1779034546956,51.43,77995.74,0.0,0.0,0.0,0.0]
[1779034551991,51.43,77994.96,0.0,0.0,0.0,0.0]
[1779034558034,51.43,77994.92,0.0,0.0,0.0,0.0]
[1779034563068,51.43,77985.99,0.0,0.0,0.0,0.0]
[1779034568103,51.43,77984.12,0.0,0.0,0.0,0.0]
[1779034573139,51.43,77983.67,0.0,0.0,0.0,0.0]
[1779034578177,51.43,77984.94,0.0,0.0,0.0,0.0]
[1779034587238,51.43,77985.15,0.0,0.0,0.0,0.0]
[1779034592272,51.43,77991.39,0.0,0.0,0.0,0.0]
[1779034597314,51.43,77998.41,0.0,0.0,0.0,0.0]
[1779034602343,51.43,78000.21,0.0,0.0,0.0,0.0]
[1779034607378,51.43,78005.3,0.0,0.0,0.0,0.0]
[1779034613420,51.43,78007.43,0.0,0.0,0.0,0.0]
[1779034618455,51.43,78009.07,0.0,0.0,0.0,0.0]
[1779034623490,51.43,78009.73,0.0,0.0,0.0,0.0]
[1779034628525,51.43,78009.4,0.0,0.0,0.0,0.0]
[1779034633562,51.43,78009.56,0.0,0.0,0.0,0.0]
[1779034638601,51.43,78010.8,0.0,0.0,0.0,0.0]
[1779034643635,51.43,78018.17,0.0,0.0,0.0,0.0]
[1779034648673,51.43,78033.35,0.0,0.0,0.0,0.0]
[1779034653704,51.43,78022.24,0.0,0.0,0.0,0.0]
[1779034658740,51.43,78020.63,0.0,0.0,0.0,0.0]
[1779034663775,51.43,78014.74,0.0,0.0,0.0,0.0]
[1779034668809,51.43,78013.42,0.0,0.0,0.0,0.0]
[1779034673845,51.43,78000.14,0.0,0.0,0.0,0.0]
[1779034678880,51.43,78008.74,0.0,0.0,0.0,0.0]
[1779034685931,51.43,78007.73,0.0,0.0,0.0,0.0]
[1779034691168,51.43,78013.87,0.0,0.0,0.0,0.0]
[1779034697007,51.43,78017.59,0.0,0.0,0.0,0.0]
[1779034704059,51.43,78016.88,0.0,0.0,0.0,0.0]
[1779034709093,51.43,78020.09,0.0,0.0,0.0,0.0]
[1779034714128,51.43,78024.32,0.0,0.0,0.0,0.0]
[1779034719162,51.43,78024.58,0.0,0.0,0.0,0.0]
[1779034724198,51.43,78024.13,0.0,0.0,0.0,0.0]
[1779034729233,51.43,78022.57,0.0,0.0,0.0,0.0]
[1779034734268,51.43,78021.75,0.0,0.0,0.0,0.0]
[1779034739303,51.43,78025.26,0.0,0.0,0.0,0.0]
[1779034744338,51.43,78023.94,0.0,0.0,0.0,0.0]
[1779034749373,51.43,78019.36,0.0,0.0,0.0,0.0]
[1779034754408,51.43,78007.9,0.0,0.0,0.0,0.0]
[1779034761459,51.43,78010.19,0.0,0.0,0.0,0.0]
[1779034766493,51.43,78001.2,0.0,0.0,0.0,0.0]
[1779034771528,51.43,78009.81,0.0,0.0,0.0,0.0]
[1779034776565,51.43,78009.88,0.0,0.0,0.0,0.0]
[1779034781597,51.43,78009.26,0.0,0.0,0.0,0.0]
[1779034786632,51.43,78005.62,0.0,0.0,0.0,0.0]
[1779034791667,51.43,78005.8,0.0,0.0,0.0,0.0]
[1779034797709,51.43,78005.0,0.0,0.0,0.0,0.0]
[1779034802745,51.43,78006.56,0.0,0.0,0.0,0.0]
[1779034808790,51.43,78006.93,0.0,0.0,0.0,0.0]
[1779034813822,51.43,78004.36,0.0,0.0,0.0,0.0]
[1779034818860,51.43,78017.38,0.0,0.0,0.0,0.0]
[1779034823891,51.43,78021.68,0.0,0.0,0.0,0.0]
[1779034828927,51.43,78018.26,0.0,0.0,0.0,0.0]
[1779034833962,51.43,78017.72,0.0,0.0,0.0,0.0]
[1779034838997,51.43,78016.5,0.0,0.0,0.0,0.0]
[1779034845039,51.43,78016.62,0.0,0.0,0.0,0.0]
[1779034850074,51.43,78015.23,0.0,0.0,0.0,0.0]
[1779034855111,51.43,78016.1,0.0,0.0,0.0,0.0]
[1779034860144,51.43,78015.75,0.0,0.0,0.0,0.0]
[1779034865179,51.43,78015.16,0.0,0.0,0.0,0.0]
[1779034870215,51.43,78015.25,0.0,0.0,0.0,0.0]
[1779034877264,51.43,78015.65,0.0,0.0,0.0,0.0]
[1779034882515,51.43,78015.03,0.0,0.0,0.0,0.0]
[1779034888341,51.43,78011.97,0.0,0.0,0.0,0.0]
[1779034893376,51.43,78012.46,0.0,0.0,0.0,0.0]
[1779034898410,51.43,78016.2,0.0,0.0,0.0,0.0]
[1779034903446,51.43,78016.64,0.0,0.0,0.0,0.0]
[1779034908481,51.43,78016.6,0.0,0.0,0.0,0.0]
[1779034913519,51.43,78016.49,0.0,0.0,0.0,0.0]
[1779034918551,51.43,78016.77,0.0,0.0,0.0,0.0]
[1779034923586,51.43,78016.62,0.0,0.0,0.0,0.0]
[1779034932865,51.43,78015.29,0.0,0.0,0.0,0.0]
[1779034938716,51.43,78014.46,0.0,0.0,0.0,0.0]
[1779034951807,51.43,78013.85,0.0,0.0,0.0,0.0]
[1779034956842,51.43,78013.4,0.0,0.0,0.0,0.0]
[1779034961877,51.43,78012.95,0.0,0.0,0.0,0.0]
[1779034966912,51.43,78012.78,0.0,0.0,0.0,0.0]
[1779034971947,51.43,78012.55,0.0,0.0,0.0,0.0]
[1779034979000,51.43,78012.71,0.0,0.0,0.0,0.0]
[1779034984032,51.43,78011.31,0.0,0.0,0.0,0.0]
[1779034989066,51.43,78011.07,0.0,0.0,0.0,0.0]
[1779034994101,51.43,78011.04,0.0,0.0,0.0,0.0]
[1779034999136,51.43,78011.39,0.0,0.0,0.0,0.0]
[1779035004172,51.43,77997.87,0.0,0.0,0.0,0.0]
[1779035011221,51.43,77998.85,0.0,0.0,0.0,0.0]
[1779035016255,51.43,78002.85,0.0,0.0,0.0,0.0]
[1779035023564,51.43,77997.22,0.0,0.0,0.0,0.0]
[1779035029351,51.43,77999.85,0.0,0.0,0.0,0.0]
[1779035034383,51.43,78008.7,0.0,0.0,0.0,0.0]
[1779035039418,51.43,78010.86,0.0,0.0,0.0,0.0]
[1779035044453,51.43,78009.56,0.0,0.0,0.0,0.0]
[1779035049488,51.43,78008.56,0.0,0.0,0.0,0.0]
[1779035054524,51.43,78010.4,0.0,0.0,0.0,0.0]
[1779035060565,51.43,78012.8,0.0,0.0,0.0,0.0]
[1779035065600,51.43,78013.66,0.0,0.0,0.0,0.0]
[1779035070635,51.43,78018.33,0.0,0.0,0.0,0.0]
[1779035075672,51.43,78017.93,0.0,0.0,0.0,0.0]
[1779035080705,51.43,78017.43,0.0,0.0,0.0,0.0]
[1779035085740,51.43,78019.01,0.0,0.0,0.0,0.0]
[1779035090775,51.43,78022.75,0.0,0.0,0.0,0.0]
[1779035095814,51.43,78024.2,0.0,0.0,0.0,0.0]
[1779035100847,51.43,78025.69,0.0,0.0,0.0,0.0]
[1779035105882,51.43,78044.13,0.0,0.0,0.0,0.0]
[1779035110917,51.43,78046.1,0.0,0.0,0.0,0.0]
[1779035115951,51.43,78047.81,0.0,0.0,0.0,0.0]
[1779035123002,51.43,78049.38,0.0,0.0,0.0,0.0]
[1779035128037,51.43,78055.19,0.0,0.0,0.0,0.0]
[1779035133072,51.43,78056.53,0.0,0.0,0.0,0.0]
[1779035138108,51.43,78057.79,0.0,0.0,0.0,0.0]
[1779035143143,51.43,78057.28,0.0,0.0,0.0,0.0]
[1779035148180,51.43,78057.19,0.0,0.0,0.0,0.0]
[1779035154493,51.43,78056.45,0.0,0.0,0.0,0.0]
[1779035160263,51.43,78056.68,0.0,0.0,0.0,0.0]
[1779035167312,51.43,78056.34,0.0,0.0,0.0,0.0]
[1779035172347,51.43,78057.59,0.0,0.0,0.0,0.0]
[1779035177382,51.43,78062.2,0.0,0.0,0.0,0.0]
[1779035182417,51.43,78064.43,0.0,0.0,0.0,0.0]
[1779035187452,51.43,78065.93,0.0,0.0,0.0,0.0]
[1779035192487,51.43,78069.52,0.0,0.0,0.0,0.0]
[1779035197523,51.43,78080.93,0.0,0.0,0.0,0.0]
[1779035204843,51.43,78079.95,0.0,0.0,0.0,0.0]
[1779035210614,51.43,78066.12,0.0,0.0,0.0,0.0]
[1779035215648,51.43,78066.95,0.0,0.0,0.0,0.0]
[1779035221690,51.43,78066.36,0.0,0.0,0.0,0.0]
[1779035226724,51.43,78062.02,0.0,0.0,0.0,0.0]
[1779035231760,51.43,78063.52,0.0,0.0,0.0,0.0]
[1779035236800,51.43,78062.02,0.0,0.0,0.0,0.0]
[1779035241832,51.43,78065.47,0.0,0.0,0.0,0.0]
[1779035246865,51.43,78067.07,0.0,0.0,0.0,0.0]
[1779035251900,51.43,78066.7,0.0,0.0,0.0,0.0]
[1779035256939,51.43,78065.79,0.0,0.0,0.0,0.0]
[1779035261974,51.43,78065.29,0.0,0.0,0.0,0.0]
[1779035268016,51.43,78064.97,0.0,0.0,0.0,0.0]
[1779035274058,51.43,78064.56,0.0,0.0,0.0,0.0]
[1779035279093,51.43,78064.77,0.0,0.0,0.0,0.0]
[1779035284128,51.43,78062.55,0.0,0.0,0.0,0.0]
[1779035289163,51.43,78060.75,0.0,0.0,0.0,0.0]
[1779035294198,51.43,78062.3,0.0,0.0,0.0,0.0]
[1779035299233,51.43,78062.57,0.0,0.0,0.0,0.0]
[1779035305546,51.43,78063.63,0.0,0.0,0.0,0.0]
[1779035311317,51.43,78064.53,0.0,0.0,0.0,0.0]
[1779035316353,51.43,78065.66,0.0,0.0,0.0,0.0]
[1779035321388,51.43,78065.52,0.0,0.0,0.0,0.0]
[1779035326423,51.43,78065.8,0.0,0.0,0.0,0.0]
[1779035331458,51.43,78065.91,0.0,0.0,0.0,0.0]
[1779035336493,51.43,78065.89,0.0,0.0,0.0,0.0]
[1779035341528,51.43,78067.07,0.0,0.0,0.0,0.0]
[1779035347570,51.43,78067.8,0.0,0.0,0.0,0.0]
[1779035355898,51.43,78069.23,0.0,0.0,0.0,0.0]
[1779035362678,51.43,78069.77,0.0,0.0,0.0,0.0]
[1779035367711,51.43,78070.2,0.0,0.0,0.0,0.0]
[1779035372745,51.43,78070.16,0.0,0.0,0.0,0.0]
[1779035378788,51.43,78071.99,0.0,0.0,0.0,0.0]
[1779035383823,51.43,78071.51,0.0,0.0,0.0,0.0]
[1779035388858,51.43,78070.62,0.0,0.0,0.0,0.0]
[1779035394900,51.43,78070.16,0.0,0.0,0.0,0.0]
[1779035399936,51.43,78071.57,0.0,0.0,0.0,0.0]
[1779035404970,51.43,78072.82,0.0,0.0,0.0,0.0]
[1779035410010,51.43,78073.03,0.0,0.0,0.0,0.0]
[1779035415042,51.43,78075.94,0.0,0.0,0.0,0.0]
[1779035421084,51.43,78079.87,0.0,0.0,0.0,0.0]
[1779035426118,51.43,78091.83,0.0,0.0,0.0,0.0]
[1779035431153,51.43,78093.07,0.0,0.0,0.0,0.0]
[1779035436188,51.43,78093.85,0.0,0.0,0.0,0.0]
[1779035441223,51.43,78081.89,0.0,0.0,0.0,0.0]
[1779035447265,51.43,78079.9,0.0,0.0,0.0,0.0]
[1779035453308,51.43,78073.15,0.0,0.0,0.0,0.0]
[1779035461364,51.43,78070.48,0.0,0.0,0.0,0.0]
[1779035466677,51.43,78069.46,0.0,0.0,0.0,0.0]
[1779035472440,51.43,78069.67,0.0,0.0,0.0,0.0]
[1779035477477,51.43,78068.97,0.0,0.0,0.0,0.0]
[1779035482511,51.43,78068.77,0.0,0.0,0.0,0.0]
[1779035487546,51.43,78072.48,0.0,0.0,0.0,0.0]
[1779035492580,51.43,78073.83,0.0,0.0,0.0,0.0]
[1779035498657,51.43,78075.45,0.0,0.0,0.0,0.0]
[1779035503692,51.43,78078.03,0.0,0.0,0.0,0.0]
[1779035508727,51.43,78069.28,0.0,0.0,0.0,0.0]
[1779035514769,51.43,78068.63,0.0,0.0,0.0,0.0]
[1779035519804,51.43,78067.42,0.0,0.0,0.0,0.0]
[1779035524840,51.43,78060.77,0.0,0.0,0.0,0.0]
[1779035529874,51.43,78059.73,0.0,0.0,0.0,0.0]
[1779035537167,51.43,78060.83,0.0,0.0,0.0,0.0]
[1779035542966,51.43,78062.27,0.0,0.0,0.0,0.0]
[1779035548002,51.43,78074.26,0.0,0.0,0.0,0.0]
[1779035553036,51.43,78070.5,0.0,0.0,0.0,0.0]
[1779035558071,51.43,78068.36,0.0,0.0,0.0,0.0]
[1779035563106,51.43,78065.02,0.0,0.0,0.0,0.0]
[1779035568143,51.43,78065.69,0.0,0.0,0.0,0.0]
[1779035573177,51.43,78065.92,0.0,0.0,0.0,0.0]
[1779035578212,51.43,78066.07,0.0,0.0,0.0,0.0]
[1779035587274,51.43,78066.54,0.0,0.0,0.0,0.0]
[1779035593316,51.43,78066.45,0.0,0.0,0.0,0.0]
[1779035598355,51.43,78066.52,0.0,0.0,0.0,0.0]
[1779035603386,51.43,78066.51,0.0,0.0,0.0,0.0]
[1779035611442,51.43,78067.33,0.0,0.0,0.0,0.0]
[1779035616478,51.43,78067.28,0.0,0.0,0.0,0.0]
[1779035627802,51.43,78066.88,0.0,0.0,0.0,0.0]
[1779035637876,51.43,78066.6,0.0,0.0,0.0,0.0]
[1779035644673,51.43,78067.32,0.0,0.0,0.0,0.0]
[1779035649709,51.43,78049.06,0.0,0.0,0.0,0.0]
[1779035654743,51.43,78047.72,0.0,0.0,0.0,0.0]
[1779035659778,51.43,78051.23,0.0,0.0,0.0,0.0]
[1779035664819,51.43,78060.73,0.0,0.0,0.0,0.0]
[1779035669853,51.43,78060.64,0.0,0.0,0.0,0.0]
[1779035674888,51.43,78060.78,0.0,0.0,0.0,0.0]
[1779035679923,51.43,78060.09,0.0,0.0,0.0,0.0]
[1779035685966,51.43,78060.15,0.0,0.0,0.0,0.0]
[1779035695029,51.43,78060.3,0.0,0.0,0.0,0.0]
[1779035700069,51.43,78059.31,0.0,0.0,0.0,0.0]
[1779035705100,51.43,78050.45,0.0,0.0,0.0,0.0]
[1779035712149,51.43,78053.78,0.0,0.0,0.0,0.0]
[1779035718442,51.43,78054.03,0.0,0.0,0.0,0.0]
[1779035728515,51.43,78054.61,0.0,0.0,0.0,0.0]
[1779035734303,51.43,78056.59,0.0,0.0,0.0,0.0]
[1779035743366,51.43,78056.18,0.0,0.0,0.0,0.0]
[1779035748655,51.43,78056.49,0.0,0.0,0.0,0.0]
[1779035756457,51.43,78056.38,0.0,0.0,0.0,0.0]
[1779035762499,51.43,78056.47,0.0,0.0,0.0,0.0]
[1779035768795,51.43,78056.92,0.0,0.0,0.0,0.0]
[1779035774583,51.43,78056.94,0.0,0.0,0.0,0.0]
[1779035779619,51.43,78057.04,0.0,0.0,0.0,0.0]
[1779035784653,51.43,78057.11,0.0,0.0,0.0,0.0]
[1779035789688,51.43,78057.0,0.0,0.0,0.0,0.0]
[1779035795730,51.43,78071.43,0.0,0.0,0.0,0.0]
[1779035802779,51.43,78069.84,0.0,0.0,0.0,0.0]
[1779035807814,51.43,78068.44,0.0,0.0,0.0,0.0]
[1779035812850,51.43,78071.76,0.0,0.0,0.0,0.0]
[1779035819145,51.43,78065.2,0.0,0.0,0.0,0.0]
[1779035824933,51.43,78063.69,0.0,0.0,0.0,0.0]
[1779035829968,51.43,78062.58,0.0,0.0,0.0,0.0]
[1779035835003,51.43,78063.44,0.0,0.0,0.0,0.0]
[1779035840038,51.43,78063.62,0.0,0.0,0.0,0.0]
[1779035845073,51.43,78064.53,0.0,0.0,0.0,0.0]
[1779035850109,51.43,78064.74,0.0,0.0,0.0,0.0]
[1779035855143,51.43,78064.97,0.0,0.0,0.0,0.0]
[1779035860179,51.43,78065.56,0.0,0.0,0.0,0.0]
[1779035865213,51.43,78064.98,0.0,0.0,0.0,0.0]
[1779035870248,51.43,78064.62,0.0,0.0,0.0,0.0]
[1779035875283,51.43,78064.39,0.0,0.0,0.0,0.0]
[1779035880318,51.43,78064.41,0.0,0.0,0.0,0.0]
[1779035885353,51.43,78057.95,0.0,0.0,0.0,0.0]
[1779035890391,51.43,78060.08,0.0,0.0,0.0,0.0]
[1779035895423,51.43,78060.44,0.0,0.0,0.0,0.0]
[1779035903479,51.43,78060.47,0.0,0.0,0.0,0.0]
[1779035908513,51.43,78060.87,0.0,0.0,0.0,0.0]
[1779035913549,51.43,78066.25,0.0,0.0,0.0,0.0]
[1779035918584,51.43,78072.06,0.0,0.0,0.0,0.0]
[1779035923619,51.43,78070.54,0.0,0.0,0.0,0.0]
[1779035929663,51.43,78083.19,0.0,0.0,0.0,0.0]
[1779035934697,51.43,78079.76,0.0,0.0,0.0,0.0]
[1779035939733,51.43,78076.68,0.0,0.0,0.0,0.0]
[1779035944768,51.43,78075.29,0.0,0.0,0.0,0.0]
[1779035950810,51.43,78074.53,0.0,0.0,0.0,0.0]
[1779035955846,51.43,78072.88,0.0,0.0,0.0,0.0]
[1779035960883,51.43,78073.32,0.0,0.0,0.0,0.0]
[1779035965916,51.43,78075.99,0.0,0.0,0.0,0.0]
[1779035970951,51.43,78077.37,0.0,0.0,0.0,0.0]
[1779035975989,51.43,78078.29,0.0,0.0,0.0,0.0]
[1779035984047,51.43,78079.0,0.0,0.0,0.0,0.0]
[1779035989081,51.43,78077.89,0.0,0.0,0.0,0.0]
[1779035994116,51.43,78076.38,0.0,0.0,0.0,0.0]
[1779035999151,51.43,78074.67,0.0,0.0,0.0,0.0]
[1779036004186,51.43,78073.86,0.0,0.0,0.0,0.0]
[1779036009223,51.43,78073.94,0.0,0.0,0.0,0.0]
[1779036014257,51.43,78074.51,0.0,0.0,0.0,0.0]
[1779036019293,51.43,78075.23,0.0,0.0,0.0,0.0]
[1779036024328,51.43,78075.72,0.0,0.0,0.0,0.0]
[1779036030625,51.43,78076.52,0.0,0.0,0.0,0.0]
[1779036036411,51.43,78076.85,0.0,0.0,0.0,0.0]
[1779036041445,51.43,78085.82,0.0,0.0,0.0,0.0]
[1779036046481,51.43,78090.94,0.0,0.0,0.0,0.0]
[1779036052524,51.43,78099.0,0.0,0.0,0.0,0.0]
[1779036057572,51.43,78098.06,0.0,0.0,0.0,0.0]
[1779036062606,51.43,78099.46,0.0,0.0,0.0,0.0]
[1779036067642,51.43,78102.08,0.0,0.0,0.0,0.0]
[1779036072684,51.43,78102.96,0.0,0.0,0.0,0.0]
[1779036077715,51.43,78104.46,0.0,0.0,0.0,0.0]
[1779036082748,51.43,78104.8,0.0,0.0,0.0,0.0]
[1779036087785,51.43,78105.7,0.0,0.0,0.0,0.0]
[1779036092820,51.43,78109.7,0.0,0.0,0.0,0.0]
[1779036097856,51.43,78109.96,0.0,0.0,0.0,0.0]
[1779036103898,51.43,78110.58,0.0,0.0,0.0,0.0]
[1779036110946,51.43,78110.93,0.0,0.0,0.0,0.0]
[1779036119004,51.43,78111.7,0.0,0.0,0.0,0.0]
[1779036124040,51.43,78109.61,0.0,0.0,0.0,0.0]
[1779036129073,51.43,78102.27,0.0,0.0,0.0,0.0]
[1779036134108,51.43,78100.06,0.0,0.0,0.0,0.0]
[1779036140151,51.43,78098.52,0.0,0.0,0.0,0.0]
[1779036147200,51.43,78096.27,0.0,0.0,0.0,0.0]
[1779036153244,51.43,78094.55,0.0,0.0,0.0,0.0]
[1779036158277,51.43,78093.69,0.0,0.0,0.0,0.0]
[1779036164320,51.43,78092.79,0.0,0.0,0.0,0.0]
[1779036169355,51.43,78098.66,0.0,0.0,0.0,0.0]
[1779036175397,51.43,78099.04,0.0,0.0,0.0,0.0]
[1779036180431,51.43,78103.89,0.0,0.0,0.0,0.0]
[1779036185467,51.43,78106.95,0.0,0.0,0.0,0.0]
[1779036191748,51.43,78108.41,0.0,0.0,0.0,0.0]
[1779036197560,51.43,78121.89,0.0,0.0,0.0,0.0]
[1779036202595,51.43,78112.89,0.0,0.0,0.0,0.0]
[1779036207630,51.43,78108.21,0.0,0.0,0.0,0.0]
[1779036216694,51.43,78108.54,0.0,0.0,0.0,0.0]
[1779036221964,51.43,78110.46,0.0,0.0,0.0,0.0]
[1779036227770,51.43,78111.19,0.0,0.0,0.0,0.0]
[1779036232806,51.43,78112.44,0.0,0.0,0.0,0.0]
[1779036237844,51.43,78111.91,0.0,0.0,0.0,0.0]
[1779036242909,51.43,78116.54,0.0,0.0,0.0,0.0]
[1779036247914,51.43,78116.67,0.0,0.0,0.0,0.0]
[1779036252949,51.43,78115.92,0.0,0.0,0.0,0.0]
[1779036262012,51.43,78116.4,0.0,0.0,0.0,0.0]
[1779036267047,51.43,78114.5,0.0,0.0,0.0,0.0]
[1779036272082,51.43,78113.83,0.0,0.0,0.0,0.0]
[1779036278125,51.43,78113.31,0.0,0.0,0.0,0.0]
[1779036283159,51.43,78112.93,0.0,0.0,0.0,0.0]
[1779036288194,51.43,78118.81,0.0,0.0,0.0,0.0]
[1779036295243,51.43,78118.44,0.0,0.0,0.0,0.0]
[1779036300279,51.43,78117.4,0.0,0.0,0.0,0.0]
[1779036307327,51.43,78116.16,0.0,0.0,0.0,0.0]
[1779036312602,51.43,78115.68,0.0,0.0,0.0,0.0]
[1779036318404,51.43,78115.18,0.0,0.0,0.0,0.0]
[1779036324446,51.43,78114.94,0.0,0.0,0.0,0.0]
[1779036330489,51.43,78115.23,0.0,0.0,0.0,0.0]
[1779036335524,51.43,78114.77,0.0,0.0,0.0,0.0]
[1779036340559,51.43,78114.5,0.0,0.0,0.0,0.0]
[1779036345594,51.43,78114.24,0.0,0.0,0.0,0.0]
[1779036350629,51.43,78114.13,0.0,0.0,0.0,0.0]
[1779036358688,51.43,78113.68,0.0,0.0,0.0,0.0]
[1779036363720,51.43,78098.97,0.0,0.0,0.0,0.0]
[1779036368755,51.43,78095.59,0.0,0.0,0.0,0.0]
[1779036374797,51.43,78096.8,0.0,0.0,0.0,0.0]
[1779036379832,51.43,78083.01,0.0,0.0,0.0,0.0]
[1779036384867,51.43,78077.76,0.0,0.0,0.0,0.0]
[1779036389901,51.43,78073.44,0.0,0.0,0.0,0.0]
[1779036394937,51.43,78069.93,0.0,0.0,0.0,0.0]
[1779036400979,51.43,78069.37,0.0,0.0,0.0,0.0]
[1779036410042,51.43,78068.35,0.0,0.0,0.0,0.0]
[1779036416084,51.43,78068.01,0.0,0.0,0.0,0.0]
[1779036422128,51.43,78067.8,0.0,0.0,0.0,0.0]
[1779036427162,51.43,78058.95,0.0,0.0,0.0,0.0]
[1779036432197,51.43,78052.52,0.0,0.0,0.0,0.0]
[1779036437232,51.43,78051.77,0.0,0.0,0.0,0.0]
[1779036442266,51.43,78049.38,0.0,0.0,0.0,0.0]
[1779036447302,51.43,78050.58,0.0,0.0,0.0,0.0]
[1779036452336,51.43,78051.84,0.0,0.0,0.0,0.0]
[1779036461399,51.43,78052.39,0.0,0.0,0.0,0.0]
[1779036466434,51.43,78053.94,0.0,0.0,0.0,0.0]
[1779036471477,51.43,78053.32,0.0,0.0,0.0,0.0]
[1779036476510,51.43,78047.85,0.0,0.0,0.0,0.0]
[1779036481545,51.43,78045.96,0.0,0.0,0.0,0.0]
[1779036486579,51.43,78044.38,0.0,0.0,0.0,0.0]
[1779036491617,51.43,78045.63,0.0,0.0,0.0,0.0]
[1779036496649,51.43,78048.31,0.0,0.0,0.0,0.0]
[1779036501686,51.43,78058.78,0.0,0.0,0.0,0.0]
[1779036506719,51.43,78054.34,0.0,0.0,0.0,0.0]
[1779036514020,51.43,78054.91,0.0,0.0,0.0,0.0]
[1779036519810,51.43,78056.44,0.0,0.0,0.0,0.0]
[1779036525853,51.43,78056.52,0.0,0.0,0.0,0.0]
[1779036532901,51.43,78056.73,0.0,0.0,0.0,0.0]
[1779036538944,51.43,78055.82,0.0,0.0,0.0,0.0]
[1779036544230,51.43,78056.01,0.0,0.0,0.0,0.0]
[1779036551028,51.43,78056.24,0.0,0.0,0.0,0.0]
[1779036557070,51.43,78056.61,0.0,0.0,0.0,0.0]
[1779036562106,51.43,78056.13,0.0,0.0,0.0,0.0]
[1779036567140,51.43,78056.56,0.0,0.0,0.0,0.0]
[1779036572175,51.43,78057.04,0.0,0.0,0.0,0.0]
[1779036577210,51.43,78059.49,0.0,0.0,0.0,0.0]
[1779036582246,51.43,78063.25,0.0,0.0,0.0,0.0]
[1779036587280,51.43,78063.26,0.0,0.0,0.0,0.0]
[1779036592319,51.43,78057.83,0.0,0.0,0.0,0.0]
[1779036597351,51.43,78057.37,0.0,0.0,0.0,0.0]
[1779036603396,51.43,78058.19,0.0,0.0,0.0,0.0]
[1779036608428,51.43,78057.09,0.0,0.0,0.0,0.0]
[1779036613466,51.43,78051.14,0.0,0.0,0.0,0.0]
[1779036624541,51.43,78050.03,0.0,0.0,0.0,0.0]
[1779036631592,51.43,78050.19,0.0,0.0,0.0,0.0]
[1779036636624,51.43,78051.69,0.0,0.0,0.0,0.0]
[1779036641661,51.43,78029.17,0.0,0.0,0.0,0.0]
[1779036646696,51.43,78011.15,0.0,0.0,0.0,0.0]
[1779036651731,51.43,78002.77,0.0,0.0,0.0,0.0]
[1779036656766,51.43,78002.37,0.0,0.0,0.0,0.0]
[1779036661802,51.43,78001.57,0.0,0.0,0.0,0.0]
[1779036666836,51.43,78008.19,0.0,0.0,0.0,0.0]
[1779036673888,51.43,78013.25,0.0,0.0,0.0,0.0]
[1779036679930,51.43,78011.5,0.0,0.0,0.0,0.0]
[1779036685221,51.43,78010.37,0.0,0.0,0.0,0.0]
[1779036691008,51.43,78008.37,0.0,0.0,0.0,0.0]
[1779036697050,51.43,78007.46,0.0,0.0,0.0,0.0]
[1779036702088,51.43,78006.65,0.0,0.0,0.0,0.0]
[1779036709137,51.43,78005.88,0.0,0.0,0.0,0.0]
[1779036714172,51.43,78006.3,0.0,0.0,0.0,0.0]
[1779036719207,51.43,78006.71,0.0,0.0,0.0,0.0]
[1779036725501,51.43,78006.32,0.0,0.0,0.0,0.0]
[1779036732302,51.43,78006.91,0.0,0.0,0.0,0.0]
[1779036739354,51.43,78007.52,0.0,0.0,0.0,0.0]
[1779036744394,51.43,78017.25,0.0,0.0,0.0,0.0]
[1779036751438,51.43,78016.97,0.0,0.0,0.0,0.0]
[1779036756473,51.43,78015.45,0.0,0.0,0.0,0.0]
[1779036761508,51.43,78015.44,0.0,0.0,0.0,0.0]
[1779036770571,51.43,78015.52,0.0,0.0,0.0,0.0]
[1779036775855,51.43,78017.01,0.0,0.0,0.0,0.0]
[1779036781650,51.43,78017.5,0.0,0.0,0.0,0.0]
[1779036787690,51.43,78015.9,0.0,0.0,0.0,0.0]
[1779036792727,51.43,78006.84,0.0,0.0,0.0,0.0]
[1779036797762,51.43,78006.51,0.0,0.0,0.0,0.0]
[1779036806065,51.43,78007.68,0.0,0.0,0.0,0.0]
[1779036811862,51.43,78008.76,0.0,0.0,0.0,0.0]
[1779036816897,51.43,78006.0,0.0,0.0,0.0,0.0]
[1779036821932,51.43,78002.46,0.0,0.0,0.0,0.0]
[1779036826967,51.43,78001.3,0.0,0.0,0.0,0.0]
[1779036832004,51.43,77999.86,0.0,0.0,0.0,0.0]
[1779036840060,51.43,78001.04,0.0,0.0,0.0,0.0]
[1779036845094,51.43,77999.09,0.0,0.0,0.0,0.0]
[1779036856415,51.43,77997.11,0.0,0.0,0.0,0.0]
[1779036862216,51.43,77995.75,0.0,0.0,0.0,0.0]
[1779036867248,51.43,77995.08,0.0,0.0,0.0,0.0]
[1779036873291,51.43,77992.64,0.0,0.0,0.0,0.0]
[1779036878326,51.43,78001.63,0.0,0.0,0.0,0.0]
[1779036883361,51.43,78009.88,0.0,0.0,0.0,0.0]
[1779036888396,51.43,78026.84,0.0,0.0,0.0,0.0]
[1779036893431,51.43,78042.81,0.0,0.0,0.0,0.0]
[1779036898468,51.43,78059.26,0.0,0.0,0.0,0.0]
[1779036903507,51.43,78056.43,0.0,0.0,0.0,0.0]
[1779036908541,51.43,78052.34,0.0,0.0,0.0,0.0]
[1779036914584,51.43,78052.06,0.0,0.0,0.0,0.0]
[1779036919621,51.43,78041.18,0.0,0.0,0.0,0.0]
[1779036924657,51.43,78041.52,0.0,0.0,0.0,0.0]
[1779036929707,51.43,78041.04,0.0,0.0,0.0,0.0]
[1779036931713,51.43,78004.99,0.0,0.0,0.0,0.0]
[1779036936978,51.43,77994.38,0.0,0.0,0.0,0.0]
[1779036942789,51.43,77986.41,0.0,0.0,0.0,0.0]
[1779036947825,51.43,77983.87,0.0,0.0,0.0,0.0]
[1779036953867,51.43,77983.8,0.0,0.0,0.0,0.0]
[1779036958902,51.43,77988.06,0.0,0.0,0.0,0.0]
[1779036963938,51.43,77991.89,0.0,0.0,0.0,0.0]
[1779036968972,51.43,77992.22,0.0,0.0,0.0,0.0]
[1779036974007,51.43,77992.07,0.0,0.0,0.0,0.0]
[1779036979043,51.43,77990.93,0.0,0.0,0.0,0.0]
[1779036984077,51.43,77990.89,0.0,0.0,0.0,0.0]
[1779036990119,51.43,77989.98,0.0,0.0,0.0,0.0]
[1779036995154,51.43,77989.38,0.0,0.0,0.0,0.0]
[1779037000189,51.43,77988.66,0.0,0.0,0.0,0.0]
[1779037006231,51.43,77988.47,0.0,0.0,0.0,0.0]
[1779037011265,51.43,77988.04,0.0,0.0,0.0,0.0]
[1779037016302,51.43,77988.12,0.0,0.0,0.0,0.0]
[1779037021336,51.43,77989.87,0.0,0.0,0.0,0.0]
[1779037026372,51.43,77989.52,0.0,0.0,0.0,0.0]
[1779037031409,51.43,78002.28,0.0,0.0,0.0,0.0]
[1779037036441,51.43,77986.73,0.0,0.0,0.0,0.0]
[1779037045504,51.43,77986.18,0.0,0.0,0.0,0.0]
[1779037050540,51.43,77980.78,0.0,0.0,0.0,0.0]
[1779037055574,51.43,77981.27,0.0,0.0,0.0,0.0]
[1779037060609,51.43,77982.16,0.0,0.0,0.0,0.0]
[1779037065644,51.43,77990.17,0.0,0.0,0.0,0.0]
[1779037070681,51.43,77991.48,0.0,0.0,0.0,0.0]
[1779037075714,51.43,77990.78,0.0,0.0,0.0,0.0]
[1779037080749,51.43,77989.95,0.0,0.0,0.0,0.0]
[1779037086791,51.43,77989.06,0.0,0.0,0.0,0.0]
[1779037091827,51.43,77989.12,0.0,0.0,0.0,0.0]
[1779037096862,51.43,77986.99,0.0,0.0,0.0,0.0]
[1779037101897,51.43,77986.8,0.0,0.0,0.0,0.0]
[1779037106932,51.43,77983.49,0.0,0.0,0.0,0.0]
[1779037113981,51.43,77986.07,0.0,0.0,0.0,0.0]
[1779037119016,51.43,77988.49,0.0,0.0,0.0,0.0]
[1779037124059,51.43,77988.71,0.0,0.0,0.0,0.0]
[1779037129093,51.43,77988.75,0.0,0.0,0.0,0.0]
[1779037134128,51.43,77982.01,0.0,0.0,0.0,0.0]
[1779037139163,51.43,77983.57,0.0,0.0,0.0,0.0]
[1779037144199,51.43,77983.25,0.0,0.0,0.0,0.0]
[1779037149235,51.43,77982.67,0.0,0.0,0.0,0.0]
[1779037154269,51.43,77981.83,0.0,0.0,0.0,0.0]
[1779037159305,51.43,77968.4,0.0,0.0,0.0,0.0]
[1779037164341,51.43,77966.39,0.0,0.0,0.0,0.0]
[1779037169377,51.43,77964.42,0.0,0.0,0.0,0.0]
[1779037174420,51.43,77964.18,0.0,0.0,0.0,0.0]
[1779037180459,51.43,77973.35,0.0,0.0,0.0,0.0]
[1779037186501,51.43,77972.0,0.0,0.0,0.0,0.0]
[1779037191536,51.43,77970.87,0.0,0.0,0.0,0.0]
[1779037196571,51.43,77971.63,0.0,0.0,0.0,0.0]
[1779037201608,51.43,77971.79,0.0,0.0,0.0,0.0]
[1779037206645,51.43,77981.28,0.0,0.0,0.0,0.0]
[1779037211678,51.43,77980.8,0.0,0.0,0.0,0.0]
[1779037216717,51.43,77980.64,0.0,0.0,0.0,0.0]
[1779037221748,51.43,77979.46,0.0,0.0,0.0,0.0]
[1779037226782,51.43,77979.46,0.0,0.0,0.0,0.0]
[1779037231818,51.43,77979.41,0.0,0.0,0.0,0.0]
[1779037236853,51.43,77979.61,0.0,0.0,0.0,0.0]
[1779037242896,51.43,77979.64,0.0,0.0,0.0,0.0]
[1779037249163,51.43,77978.44,0.0,0.0,0.0,0.0]
[1779037254980,51.43,77978.3,0.0,0.0,0.0,0.0]
[1779037260027,51.43,77966.36,0.0,0.0,0.0,0.0]
[1779037265059,51.43,77961.13,0.0,0.0,0.0,0.0]
[1779037270094,51.43,77950.11,0.0,0.0,0.0,0.0]
[1779037275131,51.43,77942.52,0.0,0.0,0.0,0.0]
[1779037280166,51.43,77942.41,0.0,0.0,0.0,0.0]
[1779037286208,51.43,77941.62,0.0,0.0,0.0,0.0]
[1779037291243,51.43,77937.05,0.0,0.0,0.0,0.0]
[1779037294279,51.43,77899.68,0.0,0.0,0.0,0.0]
[1779037299316,51.43,77897.87,0.0,0.0,0.0,0.0]
[1779037304352,51.43,77885.26,0.0,0.0,0.0,0.0]
[1779037309386,51.43,77892.37,0.0,0.0,0.0,0.0]
[1779037314422,51.43,77892.46,0.0,0.0,0.0,0.0]
[1779037319455,51.43,77903.83,0.0,0.0,0.0,0.0]
[1779037324491,51.43,77906.97,0.0,0.0,0.0,0.0]
[1779037329758,51.43,77910.57,0.0,0.0,0.0,0.0]
[1779037335575,51.43,77921.52,0.0,0.0,0.0,0.0]
[1779037340604,51.43,77928.63,0.0,0.0,0.0,0.0]
[1779037346646,51.43,77928.99,0.0,0.0,0.0,0.0]
[1779037351681,51.43,77931.15,0.0,0.0,0.0,0.0]
[1779037356716,51.43,77933.41,0.0,0.0,0.0,0.0]
[1779037361755,51.43,77940.99,0.0,0.0,0.0,0.0]
[1779037366790,51.43,77944.26,0.0,0.0,0.0,0.0]
[1779037371825,51.43,77947.33,0.0,0.0,0.0,0.0]
[1779037376860,51.43,77939.93,0.0,0.0,0.0,0.0]
[1779037381895,51.43,77940.09,0.0,0.0,0.0,0.0]
[1779037386930,51.43,77939.81,0.0,0.0,0.0,0.0]
[1779037391966,51.43,77938.81,0.0,0.0,0.0,0.0]
[1779037397000,51.43,77946.88,0.0,0.0,0.0,0.0]
[1779037402036,51.43,77947.94,0.0,0.0,0.0,0.0]
[1779037407070,51.43,77950.49,0.0,0.0,0.0,0.0]
[1779037412106,51.43,77954.24,0.0,0.0,0.0,0.0]
[1779037417142,51.43,77953.4,0.0,0.0,0.0,0.0]
[1779037422176,51.43,77953.96,0.0,0.0,0.0,0.0]
[1779037427211,51.43,77953.56,0.0,0.0,0.0,0.0]
[1779037432248,51.43,77949.73,0.0,0.0,0.0,0.0]
[1779037437283,51.43,77953.76,0.0,0.0,0.0,0.0]
[1779037442318,51.43,77954.14,0.0,0.0,0.0,0.0]
[1779037448361,51.43,77955.3,0.0,0.0,0.0,0.0]
[1779037455412,51.43,77956.51,0.0,0.0,0.0,0.0]
[1779037460447,51.43,77956.99,0.0,0.0,0.0,0.0]
[1779037465483,51.43,77957.37,0.0,0.0,0.0,0.0]
[1779037470517,51.43,77954.56,0.0,0.0,0.0,0.0]
[1779037475553,51.43,77962.75,0.0,0.0,0.0,0.0]
[1779037480587,51.43,77965.2,0.0,0.0,0.0,0.0]
[1779037487636,51.43,77966.79,0.0,0.0,0.0,0.0]
[1779037492675,51.43,77973.77,0.0,0.0,0.0,0.0]
[1779037497707,51.43,77974.29,0.0,0.0,0.0,0.0]
[1779037504756,51.43,77974.35,0.0,0.0,0.0,0.0]
[1779037509793,51.43,77973.5,0.0,0.0,0.0,0.0]
[1779037514827,51.43,77956.88,0.0,0.0,0.0,0.0]
[1779037519862,51.43,77957.92,0.0,0.0,0.0,0.0]
[1779037524897,51.43,77957.31,0.0,0.0,0.0,0.0]
[1779037529932,51.43,77948.37,0.0,0.0,0.0,0.0]
[1779037534968,51.43,77950.58,0.0,0.0,0.0,0.0]
[1779037540002,51.43,77950.69,0.0,0.0,0.0,0.0]
[1779037545039,51.43,77948.4,0.0,0.0,0.0,0.0]
[1779037550094,51.43,77948.74,0.0,0.0,0.0,0.0]
[1779037555128,51.43,77946.88,0.0,0.0,0.0,0.0]
[1779037560164,51.43,77946.28,0.0,0.0,0.0,0.0]
[1779037565201,51.43,77948.18,0.0,0.0,0.0,0.0]
[1779037570234,51.43,77948.11,0.0,0.0,0.0,0.0]
[1779037576277,51.43,77943.57,0.0,0.0,0.0,0.0]
[1779037581529,51.43,77942.55,0.0,0.0,0.0,0.0]
[1779037587353,51.43,77942.01,0.0,0.0,0.0,0.0]
[1779037592387,51.43,77941.78,0.0,0.0,0.0,0.0]
[1779037597422,51.43,77936.86,0.0,0.0,0.0,0.0]
[1779037602457,51.43,77931.43,0.0,0.0,0.0,0.0]
[1779037607492,51.43,77928.91,0.0,0.0,0.0,0.0]
[1779037613537,51.43,77933.07,0.0,0.0,0.0,0.0]
[1779037618570,51.43,77933.57,0.0,0.0,0.0,0.0]
[1779037623605,51.43,77934.1,0.0,0.0,0.0,0.0]
[1779037628640,51.43,77940.48,0.0,0.0,0.0,0.0]
[1779037633676,51.43,77941.92,0.0,0.0,0.0,0.0]
[1779037638710,51.43,77941.44,0.0,0.0,0.0,0.0]
[1779037643745,51.43,77940.96,0.0,0.0,0.0,0.0]
[1779037648780,51.43,77940.31,0.0,0.0,0.0,0.0]
[1779037653815,51.43,77939.22,0.0,0.0,0.0,0.0]
[1779037658850,51.43,77938.79,0.0,0.0,0.0,0.0]
[1779037663885,51.43,77940.16,0.0,0.0,0.0,0.0]
[1779037668920,51.43,77940.08,0.0,0.0,0.0,0.0]
[1779037676976,51.43,77939.33,0.0,0.0,0.0,0.0]
[1779037682229,51.43,77938.71,0.0,0.0,0.0,0.0]
[1779037688060,51.43,77938.41,0.0,0.0,0.0,0.0]
[1779037693101,51.43,77935.36,0.0,0.0,0.0,0.0]
[1779037700144,51.43,77937.43,0.0,0.0,0.0,0.0]
[1779037705179,51.43,77937.45,0.0,0.0,0.0,0.0]
[1779037710214,51.43,77938.42,0.0,0.0,0.0,0.0]
[1779037715250,51.43,77937.95,0.0,0.0,0.0,0.0]
[1779037720284,51.43,77932.32,0.0,0.0,0.0,0.0]
[1779037725321,51.43,77964.26,0.0,0.0,0.0,0.0]
[1779037730354,51.43,77964.49,0.0,0.0,0.0,0.0]
[1779037735390,51.43,77966.7,0.0,0.0,0.0,0.0]
[1779037741432,51.43,77971.9,0.0,0.0,0.0,0.0]
[1779037746467,51.43,77966.94,0.0,0.0,0.0,0.0]
[1779037751502,51.43,77967.51,0.0,0.0,0.0,0.0]
[1779037756537,51.43,77969.12,0.0,0.0,0.0,0.0]
[1779037761572,51.43,77970.68,0.0,0.0,0.0,0.0]
[1779037766609,51.43,77965.37,0.0,0.0,0.0,0.0]
[1779037771642,51.43,77965.3,0.0,0.0,0.0,0.0]
[1779037776678,51.43,77967.49,0.0,0.0,0.0,0.0]
[1779037782931,51.43,77965.55,0.0,0.0,0.0,0.0]
[1779037788763,51.43,77967.05,0.0,0.0,0.0,0.0]
[1779037793799,51.43,77984.11,0.0,0.0,0.0,0.0]
[1779037798834,51.43,77981.84,0.0,0.0,0.0,0.0]
[1779037803868,51.43,77972.03,0.0,0.0,0.0,0.0]
[1779037808903,51.43,77967.25,0.0,0.0,0.0,0.0]
[1779037813938,51.43,77956.0,0.0,0.0,0.0,0.0]
[1779037823212,51.43,77955.74,0.0,0.0,0.0,0.0]
[1779037829044,51.43,77956.61,0.0,0.0,0.0,0.0]
[1779037834081,51.43,77954.46,0.0,0.0,0.0,0.0]
[1779037840124,51.43,77951.77,0.0,0.0,0.0,0.0]
[1779037845168,51.43,77940.95,0.0,0.0,0.0,0.0]
[1779037850202,51.43,77929.74,0.0,0.0,0.0,0.0]
[1779037855236,51.43,77933.46,0.0,0.0,0.0,0.0]
[1779037860271,51.43,77931.67,0.0,0.0,0.0,0.0]
[1779037865313,51.43,77924.27,0.0,0.0,0.0,0.0]
[1779037870341,51.43,77918.96,0.0,0.0,0.0,0.0]
[1779037876383,51.43,77920.01,0.0,0.0,0.0,0.0]
[1779037881418,51.43,77921.82,0.0,0.0,0.0,0.0]
[1779037886453,51.43,77912.68,0.0,0.0,0.0,0.0]
[1779037891488,51.43,77915.93,0.0,0.0,0.0,0.0]
[1779037896523,51.43,77915.61,0.0,0.0,0.0,0.0]
[1779037901558,51.43,77918.11,0.0,0.0,0.0,0.0]
[1779037906595,51.43,77914.06,0.0,0.0,0.0,0.0]
[1779037911630,51.43,77912.62,0.0,0.0,0.0,0.0]
[1779037916664,51.43,77907.3,0.0,0.0,0.0,0.0]
[1779037921710,51.43,77902.59,0.0,0.0,0.0,0.0]
[1779037926735,51.43,77886.2,0.0,0.0,0.0,0.0]
[1779037931770,51.43,77858.06,0.0,0.0,0.0,0.0]
[1779037936805,51.43,77857.02,0.0,0.0,0.0,0.0]
[1779037941841,51.43,77859.12,0.0,0.0,0.0,0.0]
[1779037946875,51.43,77867.94,0.0,0.0,0.0,0.0]
[1779037951911,51.43,77864.12,0.0,0.0,0.0,0.0]
[1779037956946,51.43,77871.91,0.0,0.0,0.0,0.0]
[1779037961983,51.43,77871.66,0.0,0.0,0.0,0.0]
[1779037967018,51.43,77857.67,0.0,0.0,0.0,0.0]
[1779037972053,51.43,77856.16,0.0,0.0,0.0,0.0]
[1779037977086,51.43,77859.29,0.0,0.0,0.0,0.0]
[1779037982121,51.43,77853.49,0.0,0.0,0.0,0.0]
[1779037987157,51.43,77839.4,0.0,0.0,0.0,0.0]
[1779037992193,51.43,77837.7,0.0,0.0,0.0,0.0]
[1779037997227,51.43,77836.31,0.0,0.0,0.0,0.0]
[1779038003269,51.43,77836.16,0.0,0.0,0.0,0.0]
[1779038008304,51.43,77835.55,0.0,0.0,0.0,0.0]
[1779038013338,51.43,77847.85,0.0,0.0,0.0,0.0]
[1779038018374,51.43,77849.98,0.0,0.0,0.0,0.0]
[1779038023409,51.43,77855.1,0.0,0.0,0.0,0.0]
[1779038028448,51.43,77848.73,0.0,0.0,0.0,0.0]
[1779038033481,51.43,77846.12,0.0,0.0,0.0,0.0]
[1779038038517,51.43,77837.62,0.0,0.0,0.0,0.0]
[1779038043552,51.43,77839.82,0.0,0.0,0.0,0.0]
[1779038048587,51.43,77841.29,0.0,0.0,0.0,0.0]
[1779038053622,51.43,77843.24,0.0,0.0,0.0,0.0]
[1779038058657,51.43,77843.87,0.0,0.0,0.0,0.0]
[1779038063692,51.43,77843.66,0.0,0.0,0.0,0.0]
[1779038068727,51.43,77845.01,0.0,0.0,0.0,0.0]
[1779038073764,51.43,77847.08,0.0,0.0,0.0,0.0]
[1779038078797,51.43,77852.2,0.0,0.0,0.0,0.0]
[1779038083833,51.43,77852.7,0.0,0.0,0.0,0.0]
[1779038088872,51.43,77852.41,0.0,0.0,0.0,0.0]
[1779038093902,51.43,77862.61,0.0,0.0,0.0,0.0]
[1779038099948,51.43,77864.29,0.0,0.0,0.0,0.0]
[1779038105223,51.43,77865.77,0.0,0.0,0.0,0.0]
[1779038111043,51.43,77873.14,0.0,0.0,0.0,0.0]
[1779038116078,51.43,77871.94,0.0,0.0,0.0,0.0]
[1779038121113,51.43,77877.87,0.0,0.0,0.0,0.0]
[1779038126148,51.43,77870.47,0.0,0.0,0.0,0.0]
[1779038131185,51.43,77882.67,0.0,0.0,0.0,0.0]
[1779038136220,51.43,77882.42,0.0,0.0,0.0,0.0]
[1779038141257,51.43,77882.57,0.0,0.0,0.0,0.0]
[1779038146291,51.43,77880.48,0.0,0.0,0.0,0.0]
[1779038151329,51.43,77879.67,0.0,0.0,0.0,0.0]
[1779038156361,51.43,77879.63,0.0,0.0,0.0,0.0]
[1779038161398,51.43,77879.49,0.0,0.0,0.0,0.0]
[1779038166432,51.43,77878.11,0.0,0.0,0.0,0.0]
[1779038171468,51.43,77888.38,0.0,0.0,0.0,0.0]
[1779038176502,51.43,77891.92,0.0,0.0,0.0,0.0]
[1779038181537,51.43,77886.32,0.0,0.0,0.0,0.0]
[1779038186572,51.43,77894.84,0.0,0.0,0.0,0.0]
[1779038191607,51.43,77895.76,0.0,0.0,0.0,0.0]
[1779038196643,51.43,77896.12,0.0,0.0,0.0,0.0]
[1779038201678,51.43,77895.29,0.0,0.0,0.0,0.0]
[1779038208729,51.43,77895.75,0.0,0.0,0.0,0.0]
[1779038215996,51.43,77896.81,0.0,0.0,0.0,0.0]
[1779038221818,51.43,77896.88,0.0,0.0,0.0,0.0]
[1779038226853,51.43,77894.17,0.0,0.0,0.0,0.0]
[1779038231888,51.43,77895.92,0.0,0.0,0.0,0.0]
[1779038236923,51.43,77895.2,0.0,0.0,0.0,0.0]
[1779038246212,51.43,77895.94,0.0,0.0,0.0,0.0]
[1779038252028,51.43,77895.41,0.0,0.0,0.0,0.0]
[1779038257063,51.43,77885.62,0.0,0.0,0.0,0.0]
[1779038262102,51.43,77883.08,0.0,0.0,0.0,0.0]
[1779038268142,51.43,77879.87,0.0,0.0,0.0,0.0]
[1779038273180,51.43,77877.82,0.0,0.0,0.0,0.0]
[1779038278212,51.43,77873.01,0.0,0.0,0.0,0.0]
[1779038283247,51.43,77867.83,0.0,0.0,0.0,0.0]
[1779038288282,51.43,77868.59,0.0,0.0,0.0,0.0]
[1779038293320,51.43,77870.99,0.0,0.0,0.0,0.0]
[1779038298352,51.43,77871.66,0.0,0.0,0.0,0.0]
[1779038304396,51.43,77871.76,0.0,0.0,0.0,0.0]
[1779038309430,51.43,77870.87,0.0,0.0,0.0,0.0]
[1779038311444,51.43,77848.04,0.0,0.0,0.0,0.0]
[1779038316482,51.43,77831.15,0.0,0.0,0.0,0.0]
[1779038321515,51.43,77829.04,0.0,0.0,0.0,0.0]
[1779038326549,51.43,77823.62,0.0,0.0,0.0,0.0]
[1779038329571,51.43,77793.95,0.0,0.0,0.0,0.0]
[1779038334608,51.43,77812.48,0.0,0.0,0.0,0.0]
[1779038339641,51.43,77814.85,0.0,0.0,0.0,0.0]
[1779038344675,51.43,77841.2,0.0,0.0,0.0,0.0]
[1779038349725,51.43,77843.93,0.0,0.0,0.0,0.0]
[1779038354761,51.43,77862.37,0.0,0.0,0.0,0.0]
[1779038360803,51.43,77870.42,0.0,0.0,0.0,0.0]
[1779038365838,51.43,77870.53,0.0,0.0,0.0,0.0]
[1779038370873,51.43,77872.22,0.0,0.0,0.0,0.0]
[1779038375908,51.43,77876.49,0.0,0.0,0.0,0.0]
[1779038380943,51.43,77882.67,0.0,0.0,0.0,0.0]
[1779038385978,51.43,77871.14,0.0,0.0,0.0,0.0]
[1779038391014,51.43,77877.09,0.0,0.0,0.0,0.0]
[1779038397268,51.43,77869.99,0.0,0.0,0.0,0.0]
[1779038404108,51.43,77868.23,0.0,0.0,0.0,0.0]
[1779038409143,51.43,77875.69,0.0,0.0,0.0,0.0]
[1779038414178,51.43,77883.57,0.0,0.0,0.0,0.0]
[1779038419213,51.43,77894.4,0.0,0.0,0.0,0.0]
[1779038424248,51.43,77895.61,0.0,0.0,0.0,0.0]
[1779038429288,51.43,77899.11,0.0,0.0,0.0,0.0]
[1779038436336,51.43,77901.09,0.0,0.0,0.0,0.0]
[1779038441371,51.43,77902.69,0.0,0.0,0.0,0.0]
[1779038446406,51.43,77901.06,0.0,0.0,0.0,0.0]
[1779038451441,51.43,77900.18,0.0,0.0,0.0,0.0]
[1779038456476,51.43,77897.95,0.0,0.0,0.0,0.0]
[1779038461515,51.43,77906.06,0.0,0.0,0.0,0.0]
[1779038466550,51.43,77907.08,0.0,0.0,0.0,0.0]
[1779038473599,51.43,77906.78,0.0,0.0,0.0,0.0]
[1779038478634,51.43,77907.8,0.0,0.0,0.0,0.0]
[1779038483673,51.43,77908.89,0.0,0.0,0.0,0.0]
[1779038488704,51.43,77913.33,0.0,0.0,0.0,0.0]
[1779038493741,51.43,77914.42,0.0,0.0,0.0,0.0]
[1779038499782,51.43,77915.13,0.0,0.0,0.0,0.0]
[1779038504817,51.43,77918.01,0.0,0.0,0.0,0.0]
[1779038509853,51.43,77922.3,0.0,0.0,0.0,0.0]
[1779038514887,51.43,77921.0,0.0,0.0,0.0,0.0]
[1779038519923,51.43,77921.2,0.0,0.0,0.0,0.0]
[1779038524967,51.43,77919.06,0.0,0.0,0.0,0.0]
[1779038531008,51.43,77919.3,0.0,0.0,0.0,0.0]
[1779038536044,51.43,77917.19,0.0,0.0,0.0,0.0]
[1779038541079,51.43,77916.74,0.0,0.0,0.0,0.0]
[1779038546114,51.43,77914.89,0.0,0.0,0.0,0.0]
[1779038551149,51.43,77915.45,0.0,0.0,0.0,0.0]
[1779038556184,51.43,77913.23,0.0,0.0,0.0,0.0]
[1779038561219,51.43,77915.12,0.0,0.0,0.0,0.0]
[1779038566261,51.43,77921.25,0.0,0.0,0.0,0.0]
[1779038571294,51.43,77913.99,0.0,0.0,0.0,0.0]
[1779038576329,51.43,77910.31,0.0,0.0,0.0,0.0]
[1779038581363,51.43,77911.74,0.0,0.0,0.0,0.0]
[1779038586398,51.43,77915.3,0.0,0.0,0.0,0.0]
[1779038591437,51.43,77913.02,0.0,0.0,0.0,0.0]
[1779038597479,51.43,77913.77,0.0,0.0,0.0,0.0]
[1779038602514,51.43,77914.07,0.0,0.0,0.0,0.0]
[1779038607549,51.43,77917.84,0.0,0.0,0.0,0.0]
[1779038612588,51.43,77925.43,0.0,0.0,0.0,0.0]
[1779038617623,51.43,77927.49,0.0,0.0,0.0,0.0]
[1779038623665,51.43,77927.72,0.0,0.0,0.0,0.0]
[1779038628899,51.43,77927.75,0.0,0.0,0.0,0.0]
[1779038635749,51.43,77927.55,0.0,0.0,0.0,0.0]
[1779038640784,51.43,77926.26,0.0,0.0,0.0,0.0]
[1779038645819,51.43,77925.82,0.0,0.0,0.0,0.0]
[1779038651864,51.43,77925.79,0.0,0.0,0.0,0.0]
[1779038656896,51.43,77923.06,0.0,0.0,0.0,0.0]
[1779038661931,51.43,77912.59,0.0,0.0,0.0,0.0]
[1779038666967,51.43,77913.9,0.0,0.0,0.0,0.0]
[1779038672004,51.43,77914.74,0.0,0.0,0.0,0.0]
[1779038678046,51.43,77920.88,0.0,0.0,0.0,0.0]
[1779038685097,51.43,77921.16,0.0,0.0,0.0,0.0]
[1779038694161,51.43,77921.75,0.0,0.0,0.0,0.0]
[1779038699392,51.43,77923.24,0.0,0.0,0.0,0.0]
[1779038708259,51.43,77919.64,0.0,0.0,0.0,0.0]
[1779038715308,51.43,77920.01,0.0,0.0,0.0,0.0]
[1779038722357,51.43,77920.0,0.0,0.0,0.0,0.0]
[1779038727392,51.43,77894.08,0.0,0.0,0.0,0.0]
[1779038732427,51.43,77882.54,0.0,0.0,0.0,0.0]
[1779038737462,51.43,77879.69,0.0,0.0,0.0,0.0]
[1779038742499,51.43,77884.02,0.0,0.0,0.0,0.0]
[1779038747532,51.43,77884.3,0.0,0.0,0.0,0.0]
[1779038752567,51.43,77882.67,0.0,0.0,0.0,0.0]
[1779038757602,51.43,77891.66,0.0,0.0,0.0,0.0]
[1779038762636,51.43,77897.36,0.0,0.0,0.0,0.0]
[1779038767672,51.43,77899.46,0.0,0.0,0.0,0.0]
[1779038772708,51.43,77900.87,0.0,0.0,0.0,0.0]
[1779038777743,51.43,77902.07,0.0,0.0,0.0,0.0]
[1779038782780,51.43,77904.76,0.0,0.0,0.0,0.0]
[1779038788820,51.43,77905.32,0.0,0.0,0.0,0.0]
[1779038793855,51.43,77906.03,0.0,0.0,0.0,0.0]
[1779038798890,51.43,77894.98,0.0,0.0,0.0,0.0]
[1779038803925,51.43,77892.35,0.0,0.0,0.0,0.0]
[1779038808961,51.43,77889.78,0.0,0.0,0.0,0.0]
[1779038815010,51.43,77887.22,0.0,0.0,0.0,0.0]
[1779038820040,51.43,77884.02,0.0,0.0,0.0,0.0]
[1779038825074,51.43,77883.61,0.0,0.0,0.0,0.0]
[1779038830106,51.43,77881.38,0.0,0.0,0.0,0.0]
[1779038835143,51.43,77879.13,0.0,0.0,0.0,0.0]
[1779038840382,51.43,77875.65,0.0,0.0,0.0,0.0]
[1779038846221,51.43,77875.81,0.0,0.0,0.0,0.0]
[1779038851256,51.43,77873.25,0.0,0.0,0.0,0.0]
[1779038856294,51.43,77873.79,0.0,0.0,0.0,0.0]
[1779038863342,51.43,77873.08,0.0,0.0,0.0,0.0]
[1779038868376,51.43,77872.75,0.0,0.0,0.0,0.0]
[1779038873411,51.43,77872.73,0.0,0.0,0.0,0.0]
[1779038880664,51.43,77872.43,0.0,0.0,0.0,0.0]
[1779038890734,51.43,77871.84,0.0,0.0,0.0,0.0]
[1779038896573,51.43,77878.74,0.0,0.0,0.0,0.0]
[1779038901607,51.43,77880.4,0.0,0.0,0.0,0.0]
[1779038906647,51.43,77885.3,0.0,0.0,0.0,0.0]
[1779038912690,51.43,77885.9,0.0,0.0,0.0,0.0]
[1779038918732,51.43,77891.1,0.0,0.0,0.0,0.0]
[1779038926788,51.43,77895.23,0.0,0.0,0.0,0.0]
[1779038932830,51.43,77899.63,0.0,0.0,0.0,0.0]
[1779038938872,51.43,77903.29,0.0,0.0,0.0,0.0]
[1779038943910,51.43,77903.25,0.0,0.0,0.0,0.0]
[1779038951161,51.43,77904.48,0.0,0.0,0.0,0.0]
[1779038956999,51.43,77905.31,0.0,0.0,0.0,0.0]
[1779038963040,51.43,77906.0,0.0,0.0,0.0,0.0]
[1779038970089,51.43,77906.7,0.0,0.0,0.0,0.0]
[1779038975124,51.43,77909.75,0.0,0.0,0.0,0.0]
[1779038981167,51.43,77909.84,0.0,0.0,0.0,0.0]
[1779038986202,51.43,77913.25,0.0,0.0,0.0,0.0]
[1779038991236,51.43,77922.75,0.0,0.0,0.0,0.0]
[1779038996271,51.43,77921.8,0.0,0.0,0.0,0.0]
[1779039001515,51.43,77937.8,0.0,0.0,0.0,0.0]
[1779039009365,51.43,77927.19,0.0,0.0,0.0,0.0]
[1779039014400,51.43,77925.1,0.0,0.0,0.0,0.0]
[1779039021655,51.43,77924.65,0.0,0.0,0.0,0.0]
[1779039028498,51.43,77923.0,0.0,0.0,0.0,0.0]
[1779039033533,51.43,77921.56,0.0,0.0,0.0,0.0]
[1779039038570,51.43,77920.76,0.0,0.0,0.0,0.0]
[1779039044613,51.43,77920.2,0.0,0.0,0.0,0.0]
[1779039049648,51.43,77919.47,0.0,0.0,0.0,0.0]
[1779039054683,51.43,77919.53,0.0,0.0,0.0,0.0]
[1779039059719,51.43,77919.01,0.0,0.0,0.0,0.0]
[1779039065761,51.43,77918.37,0.0,0.0,0.0,0.0]
[1779039072007,51.43,77917.5,0.0,0.0,0.0,0.0]
[1779039080870,51.43,77917.54,0.0,0.0,0.0,0.0]
[1779039086906,51.43,77916.58,0.0,0.0,0.0,0.0]
[1779039092147,51.43,77916.01,0.0,0.0,0.0,0.0]
[1779039097985,51.43,77915.96,0.0,0.0,0.0,0.0]
[1779039104026,51.43,77916.15,0.0,0.0,0.0,0.0]
[1779039110068,51.43,77916.7,0.0,0.0,0.0,0.0]
[1779039118124,51.43,77916.69,0.0,0.0,0.0,0.0]
[1779039127189,51.43,77916.37,0.0,0.0,0.0,0.0]
[1779039132223,51.43,77916.69,0.0,0.0,0.0,0.0]
[1779039137258,51.43,77916.64,0.0,0.0,0.0,0.0]
[1779039142293,51.43,77904.85,0.0,0.0,0.0,0.0]
[1779039147327,51.43,77903.07,0.0,0.0,0.0,0.0]
[1779039152363,51.43,77901.74,0.0,0.0,0.0,0.0]
[1779039157400,51.43,77881.7,0.0,0.0,0.0,0.0]
[1779039162436,51.43,77867.29,0.0,0.0,0.0,0.0]
[1779039167470,51.43,77846.91,0.0,0.0,0.0,0.0]
[1779039172713,51.43,77835.47,0.0,0.0,0.0,0.0]
[1779039178550,51.43,77852.05,0.0,0.0,0.0,0.0]
[1779039181568,51.43,77880.66,0.0,0.0,0.0,0.0]
[1779039186603,51.43,77876.58,0.0,0.0,0.0,0.0]
[1779039191640,51.43,77882.12,0.0,0.0,0.0,0.0]
[1779039196677,51.43,77879.79,0.0,0.0,0.0,0.0]
[1779039201713,51.43,77874.83,0.0,0.0,0.0,0.0]
[1779039206748,51.43,77879.59,0.0,0.0,0.0,0.0]
[1779039211784,51.43,77878.16,0.0,0.0,0.0,0.0]
[1779039217827,51.43,77877.63,0.0,0.0,0.0,0.0]
[1779039223066,51.43,77880.22,0.0,0.0,0.0,0.0]
[1779039228903,51.43,77880.23,0.0,0.0,0.0,0.0]
[1779039233938,51.43,77879.91,0.0,0.0,0.0,0.0]
[1779039238973,51.43,77881.79,0.0,0.0,0.0,0.0]
[1779039245016,51.43,77881.94,0.0,0.0,0.0,0.0]
[1779039250051,51.43,77881.68,0.0,0.0,0.0,0.0]
[1779039255085,51.43,77881.73,0.0,0.0,0.0,0.0]
[1779039260121,51.43,77883.6,0.0,0.0,0.0,0.0]
[1779039265155,51.43,77883.76,0.0,0.0,0.0,0.0]
[1779039270193,51.43,77883.53,0.0,0.0,0.0,0.0]
[1779039275229,51.43,77882.29,0.0,0.0,0.0,0.0]
[1779039280264,51.43,77892.49,0.0,0.0,0.0,0.0]
[1779039285298,51.43,77905.79,0.0,0.0,0.0,0.0]
[1779039290333,51.43,77913.79,0.0,0.0,0.0,0.0]
[1779039295369,51.43,77920.72,0.0,0.0,0.0,0.0]
[1779039300404,51.43,77939.22,0.0,0.0,0.0,0.0]
[1779039305439,51.43,77942.18,0.0,0.0,0.0,0.0]
[1779039310474,51.43,77941.13,0.0,0.0,0.0,0.0]
[1779039315509,51.43,77940.96,0.0,0.0,0.0,0.0]
[1779039320545,51.43,77938.29,0.0,0.0,0.0,0.0]
[1779039325580,51.43,77934.27,0.0,0.0,0.0,0.0]
[1779039330615,51.43,77933.04,0.0,0.0,0.0,0.0]
[1779039335650,51.43,77932.39,0.0,0.0,0.0,0.0]
[1779039341693,51.43,77931.73,0.0,0.0,0.0,0.0]
[1779039346728,51.43,77930.94,0.0,0.0,0.0,0.0]
[1779039351763,51.43,77931.15,0.0,0.0,0.0,0.0]
[1779039356798,51.43,77923.36,0.0,0.0,0.0,0.0]
[1779039361853,51.43,77907.42,0.0,0.0,0.0,0.0]
[1779039366873,51.43,77913.23,0.0,0.0,0.0,0.0]
[1779039374121,51.43,77915.27,0.0,0.0,0.0,0.0]
[1779039379973,51.43,77915.43,0.0,0.0,0.0,0.0]
[1779039387021,51.43,77915.54,0.0,0.0,0.0,0.0]
[1779039392062,51.43,77916.55,0.0,0.0,0.0,0.0]
[1779039397098,51.43,77916.58,0.0,0.0,0.0,0.0]
[1779039403139,51.43,77917.11,0.0,0.0,0.0,0.0]
[1779039408177,51.43,77917.21,0.0,0.0,0.0,0.0]
[1779039413272,51.43,77917.13,0.0,0.0,0.0,0.0]
[1779039418308,51.43,77916.9,0.0,0.0,0.0,0.0]
[1779039424477,51.43,77917.41,0.0,0.0,0.0,0.0]
[1779039430401,51.43,77917.83,0.0,0.0,0.0,0.0]
[1779039434547,51.43,77889.03,0.0,0.0,0.0,0.0]
[1779039444617,51.43,77891.49,0.0,0.0,0.0,0.0]
[1779039450537,51.43,77896.96,0.0,0.0,0.0,0.0]
[1779039455572,51.43,77893.29,0.0,0.0,0.0,0.0]
[1779039460608,51.43,77895.76,0.0,0.0,0.0,0.0]
[1779039465643,51.43,77895.75,0.0,0.0,0.0,0.0]
[1779039470677,51.43,77895.23,0.0,0.0,0.0,0.0]
[1779039475713,51.43,77891.24,0.0,0.0,0.0,0.0]
[1779039480748,51.43,77887.15,0.0,0.0,0.0,0.0]
[1779039485783,51.43,77885.88,0.0,0.0,0.0,0.0]
[1779039491825,51.43,77885.99,0.0,0.0,0.0,0.0]
[1779039496860,51.43,77883.49,0.0,0.0,0.0,0.0]
[1779039501895,51.43,77880.66,0.0,0.0,0.0,0.0]
[1779039506930,51.43,77881.43,0.0,0.0,0.0,0.0]
[1779039511965,51.43,77880.24,0.0,0.0,0.0,0.0]
[1779039517000,51.43,77878.96,0.0,0.0,0.0,0.0]
[1779039522035,51.43,77876.39,0.0,0.0,0.0,0.0]
[1779039527070,51.43,77866.01,0.0,0.0,0.0,0.0]
[1779039532105,51.43,77866.01,0.0,0.0,0.0,0.0]
[1779039537140,51.43,77867.1,0.0,0.0,0.0,0.0]
[1779039542175,51.43,77864.4,0.0,0.0,0.0,0.0]
[1779039547210,51.43,77861.62,0.0,0.0,0.0,0.0]
[1779039552246,51.43,77852.97,0.0,0.0,0.0,0.0]
[1779039557281,51.43,77860.13,0.0,0.0,0.0,0.0]
[1779039562319,51.43,77853.81,0.0,0.0,0.0,0.0]
[1779039567355,51.43,77858.25,0.0,0.0,0.0,0.0]
[1779039572389,51.43,77859.57,0.0,0.0,0.0,0.0]
[1779039577424,51.43,77860.53,0.0,0.0,0.0,0.0]
[1779039582459,51.43,77868.4,0.0,0.0,0.0,0.0]
[1779039587494,51.43,77884.03,0.0,0.0,0.0,0.0]
[1779039592529,51.43,77907.09,0.0,0.0,0.0,0.0]
[1779039597569,51.43,77922.45,0.0,0.0,0.0,0.0]
[1779039602600,51.43,77943.21,0.0,0.0,0.0,0.0]
[1779039608645,51.43,77937.79,0.0,0.0,0.0,0.0]
[1779039613677,51.43,77930.13,0.0,0.0,0.0,0.0]
[1779039618712,51.43,77931.44,0.0,0.0,0.0,0.0]
[1779039623749,51.43,77936.54,0.0,0.0,0.0,0.0]
[1779039628785,51.43,77929.82,0.0,0.0,0.0,0.0]
[1779039633820,51.43,77930.3,0.0,0.0,0.0,0.0]
[1779039638854,51.43,77930.76,0.0,0.0,0.0,0.0]
[1779039644898,51.43,77931.18,0.0,0.0,0.0,0.0]
[1779039649933,51.43,77931.59,0.0,0.0,0.0,0.0]
[1779039654968,51.43,77932.58,0.0,0.0,0.0,0.0]
[1779039662016,51.43,77931.0,0.0,0.0,0.0,0.0]
[1779039667052,51.43,77931.35,0.0,0.0,0.0,0.0]
[1779039672085,51.43,77930.34,0.0,0.0,0.0,0.0]
[1779039677122,51.43,77930.31,0.0,0.0,0.0,0.0]
[1779039683163,51.43,77930.35,0.0,0.0,0.0,0.0]
[1779039688198,51.43,77930.96,0.0,0.0,0.0,0.0]
[1779039693233,51.43,77932.83,0.0,0.0,0.0,0.0]
[1779039698268,51.43,77932.61,0.0,0.0,0.0,0.0]
[1779039703303,51.43,77933.87,0.0,0.0,0.0,0.0]
[1779039708338,51.43,77933.83,0.0,0.0,0.0,0.0]
[1779039713373,51.43,77933.83,0.0,0.0,0.0,0.0]
[1779039718408,51.43,77938.48,0.0,0.0,0.0,0.0]
[1779039723443,51.43,77938.42,0.0,0.0,0.0,0.0]
[1779039728482,51.43,77937.55,0.0,0.0,0.0,0.0]
[1779039733517,51.43,77939.09,0.0,0.0,0.0,0.0]
[1779039738552,51.43,77937.84,0.0,0.0,0.0,0.0]
[1779039743587,51.43,77941.54,0.0,0.0,0.0,0.0]
[1779039748622,51.43,77940.34,0.0,0.0,0.0,0.0]
[1779039753658,51.43,77939.61,0.0,0.0,0.0,0.0]
[1779039758695,51.43,77938.98,0.0,0.0,0.0,0.0]
[1779039764735,51.43,77940.64,0.0,0.0,0.0,0.0]
[1779039769771,51.43,77939.86,0.0,0.0,0.0,0.0]
[1779039774806,51.43,77946.33,0.0,0.0,0.0,0.0]
[1779039779842,51.43,77945.64,0.0,0.0,0.0,0.0]
[1779039784878,51.43,77944.65,0.0,0.0,0.0,0.0]
[1779039789913,51.43,77947.89,0.0,0.0,0.0,0.0]
[1779039794948,51.43,77953.02,0.0,0.0,0.0,0.0]
[1779039799984,51.43,77954.5,0.0,0.0,0.0,0.0]
[1779039805021,51.43,77955.1,0.0,0.0,0.0,0.0]
[1779039810055,51.43,77949.77,0.0,0.0,0.0,0.0]
[1779039816098,51.43,77951.23,0.0,0.0,0.0,0.0]
[1779039821134,51.43,77952.71,0.0,0.0,0.0,0.0]
[1779039826167,51.43,77951.13,0.0,0.0,0.0,0.0]
[1779039833216,51.43,77950.21,0.0,0.0,0.0,0.0]
[1779039838255,51.43,77949.61,0.0,0.0,0.0,0.0]
[1779039844294,51.43,77962.13,0.0,0.0,0.0,0.0]
[1779039849329,51.43,77965.74,0.0,0.0,0.0,0.0]
[1779039854372,51.43,77986.52,0.0,0.0,0.0,0.0]
[1779039859409,51.43,77986.63,0.0,0.0,0.0,0.0]
[1779039864446,51.43,77987.48,0.0,0.0,0.0,0.0]
[1779039869479,51.43,77983.76,0.0,0.0,0.0,0.0]
[1779039874515,51.43,77985.34,0.0,0.0,0.0,0.0]
[1779039879550,51.43,77987.51,0.0,0.0,0.0,0.0]
[1779039884585,51.43,77988.1,0.0,0.0,0.0,0.0]
[1779039889621,51.43,77988.52,0.0,0.0,0.0,0.0]
[1779039894655,51.43,77988.37,0.0,0.0,0.0,0.0]
[1779039900698,51.43,77989.44,0.0,0.0,0.0,0.0]
[1779039905732,51.43,77989.15,0.0,0.0,0.0,0.0]
[1779039910767,51.43,77989.99,0.0,0.0,0.0,0.0]
[1779039915803,51.43,77988.26,0.0,0.0,0.0,0.0]
[1779039920839,51.43,77980.65,0.0,0.0,0.0,0.0]
[1779039925874,51.43,77978.58,0.0,0.0,0.0,0.0]
[1779039930910,51.43,77980.35,0.0,0.0,0.0,0.0]
[1779039935954,51.43,77980.17,0.0,0.0,0.0,0.0]
[1779039940985,51.43,77970.27,0.0,0.0,0.0,0.0]
[1779039946018,51.43,77965.15,0.0,0.0,0.0,0.0]
[1779039953068,51.43,77965.12,0.0,0.0,0.0,0.0]
[1779039958241,51.43,77970.22,0.0,0.0,0.0,0.0]
[1779039964146,51.43,77968.33,0.0,0.0,0.0,0.0]
[1779039969185,51.43,77968.71,0.0,0.0,0.0,0.0]
[1779039974216,51.43,77971.97,0.0,0.0,0.0,0.0]
[1779039979251,51.43,77979.23,0.0,0.0,0.0,0.0]
[1779039984288,51.43,77982.45,0.0,0.0,0.0,0.0]
[1779039989321,51.43,77987.3,0.0,0.0,0.0,0.0]
[1779039994357,51.43,77987.58,0.0,0.0,0.0,0.0]
[1779039999392,51.43,77987.64,0.0,0.0,0.0,0.0]
[1779040004432,51.43,77990.6,0.0,0.0,0.0,0.0]
[1779040009468,51.43,77991.19,0.0,0.0,0.0,0.0]
[1779040014504,51.43,77986.78,0.0,0.0,0.0,0.0]
[1779040019539,51.43,77982.84,0.0,0.0,0.0,0.0]
[1779040026588,51.43,77984.34,0.0,0.0,0.0,0.0]
[1779040031623,51.43,77981.82,0.0,0.0,0.0,0.0]
[1779040038868,51.43,77978.52,0.0,0.0,0.0,0.0]
[1779040044715,51.43,77978.12,0.0,0.0,0.0,0.0]
[1779040049749,51.43,77978.6,0.0,0.0,0.0,0.0]
[1779040054785,51.43,77979.4,0.0,0.0,0.0,0.0]
[1779040059820,51.43,77980.21,0.0,0.0,0.0,0.0]
[1779040064854,51.43,77980.98,0.0,0.0,0.0,0.0]
[1779040069890,51.43,77981.8,0.0,0.0,0.0,0.0]
[1779040074926,51.43,77981.84,0.0,0.0,0.0,0.0]
[1779040080967,51.43,77981.82,0.0,0.0,0.0,0.0]
[1779040086003,51.43,77983.51,0.0,0.0,0.0,0.0]
[1779040091038,51.43,77984.27,0.0,0.0,0.0,0.0]
[1779040096073,51.43,77984.77,0.0,0.0,0.0,0.0]
[1779040101109,51.43,77986.79,0.0,0.0,0.0,0.0]
[1779040106144,51.43,77985.96,0.0,0.0,0.0,0.0]
[1779040111179,51.43,77986.08,0.0,0.0,0.0,0.0]
[1779040116215,51.43,77985.88,0.0,0.0,0.0,0.0]
[1779040121248,51.43,77985.57,0.0,0.0,0.0,0.0]
[1779040127291,51.43,77986.54,0.0,0.0,0.0,0.0]
[1779040132326,51.43,77988.01,0.0,0.0,0.0,0.0]
[1779040137360,51.43,77992.75,0.0,0.0,0.0,0.0]
[1779040142396,51.43,77992.09,0.0,0.0,0.0,0.0]
[1779040147430,51.43,77991.8,0.0,0.0,0.0,0.0]
[1779040152465,51.43,77992.17,0.0,0.0,0.0,0.0]
[1779040157502,51.43,77996.88,0.0,0.0,0.0,0.0]
[1779040162537,51.43,78001.11,0.0,0.0,0.0,0.0]
[1779040167572,51.43,78000.79,0.0,0.0,0.0,0.0]
[1779040172607,51.43,77998.81,0.0,0.0,0.0,0.0]
[1779040177643,51.43,77998.85,0.0,0.0,0.0,0.0]
[1779040182678,51.43,77998.27,0.0,0.0,0.0,0.0]
[1779040187712,51.43,77997.86,0.0,0.0,0.0,0.0]
[1779040192748,51.43,77997.33,0.0,0.0,0.0,0.0]
[1779040197784,51.43,77995.89,0.0,0.0,0.0,0.0]
[1779040202819,51.43,77992.33,0.0,0.0,0.0,0.0]
[1779040207854,51.43,77992.31,0.0,0.0,0.0,0.0]
[1779040212889,51.43,77995.82,0.0,0.0,0.0,0.0]
[1779040218931,51.43,77997.08,0.0,0.0,0.0,0.0]
[1779040223967,51.43,77996.88,0.0,0.0,0.0,0.0]
[1779040229001,51.43,77993.69,0.0,0.0,0.0,0.0]
[1779040234036,51.43,77993.84,0.0,0.0,0.0,0.0]
[1779040240272,51.43,77995.06,0.0,0.0,0.0,0.0]
[1779040246121,51.43,77994.32,0.0,0.0,0.0,0.0]
[1779040252162,51.43,77994.54,0.0,0.0,0.0,0.0]
[1779040259211,51.43,77994.93,0.0,0.0,0.0,0.0]
[1779040265254,51.43,77994.48,0.0,0.0,0.0,0.0]
[1779040270485,51.43,77993.62,0.0,0.0,0.0,0.0]
[1779040277338,51.43,77994.09,0.0,0.0,0.0,0.0]
[1779040283380,51.43,77987.61,0.0,0.0,0.0,0.0]
[1779040288415,51.43,77988.05,0.0,0.0,0.0,0.0]
[1779040293451,51.43,77988.73,0.0,0.0,0.0,0.0]
[1779040298485,51.43,77989.07,0.0,0.0,0.0,0.0]
[1779040303522,51.43,77988.99,0.0,0.0,0.0,0.0]
[1779040308556,51.43,77989.34,0.0,0.0,0.0,0.0]
[1779040313592,51.43,77989.49,0.0,0.0,0.0,0.0]
[1779040319633,51.43,77989.99,0.0,0.0,0.0,0.0]
[1779040324668,51.43,77990.26,0.0,0.0,0.0,0.0]
[1779040330908,51.43,77990.63,0.0,0.0,0.0,0.0]
[1779040337760,51.43,77990.75,0.0,0.0,0.0,0.0]
[1779040342795,51.43,77990.75,0.0,0.0,0.0,0.0]
[1779040351049,51.43,77990.57,0.0,0.0,0.0,0.0]
[1779040356892,51.43,77991.39,0.0,0.0,0.0,0.0]
[1779040361927,51.43,77991.4,0.0,0.0,0.0,0.0]
[1779040368976,51.43,77991.25,0.0,0.0,0.0,0.0]
[1779040375017,51.43,77991.26,0.0,0.0,0.0,0.0]
[1779040380053,51.43,77992.41,0.0,0.0,0.0,0.0]
[1779040386095,51.43,77992.4,0.0,0.0,0.0,0.0]
[1779040391329,51.43,77992.13,0.0,0.0,0.0,0.0]
[1779040397172,51.43,77992.04,0.0,0.0,0.0,0.0]
[1779040402210,51.43,77980.07,0.0,0.0,0.0,0.0]
[1779040407242,51.43,77988.99,0.0,0.0,0.0,0.0]
[1779040412278,51.43,77988.51,0.0,0.0,0.0,0.0]
[1779040417312,51.43,77988.71,0.0,0.0,0.0,0.0]
[1779040422347,51.43,77990.04,0.0,0.0,0.0,0.0]
[1779040427383,51.43,77987.95,0.0,0.0,0.0,0.0]
[1779040432420,51.43,77987.33,0.0,0.0,0.0,0.0]
[1779040437453,51.43,77989.0,0.0,0.0,0.0,0.0]
[1779040442489,51.43,77990.03,0.0,0.0,0.0,0.0]
[1779040447522,51.43,77990.55,0.0,0.0,0.0,0.0]
[1779040452559,51.43,77986.86,0.0,0.0,0.0,0.0]
[1779040457593,51.43,77988.61,0.0,0.0,0.0,0.0]
[1779040462628,51.43,77988.01,0.0,0.0,0.0,0.0]
[1779040470684,51.43,77988.08,0.0,0.0,0.0,0.0]
[1779040475723,51.43,77986.09,0.0,0.0,0.0,0.0]
[1779040480758,51.43,77986.15,0.0,0.0,0.0,0.0]
[1779040485789,51.43,77987.12,0.0,0.0,0.0,0.0]
[1779040490824,51.43,77985.78,0.0,0.0,0.0,0.0]
[1779040497874,51.43,77987.08,0.0,0.0,0.0,0.0]
[1779040502908,51.43,77986.89,0.0,0.0,0.0,0.0]
[1779040507952,51.43,77992.1,0.0,0.0,0.0,0.0]
[1779040512979,51.43,78007.92,0.0,0.0,0.0,0.0]
[1779040519025,51.43,78007.65,0.0,0.0,0.0,0.0]
[1779040524055,51.43,78003.26,0.0,0.0,0.0,0.0]
[1779040529091,51.43,78005.45,0.0,0.0,0.0,0.0]
[1779040534125,51.43,78005.71,0.0,0.0,0.0,0.0]
[1779040539161,51.43,78004.44,0.0,0.0,0.0,0.0]
[1779040545202,51.43,78007.44,0.0,0.0,0.0,0.0]
[1779040550238,51.43,78005.82,0.0,0.0,0.0,0.0]
[1779040555273,51.43,78003.62,0.0,0.0,0.0,0.0]
[1779040560308,51.43,78005.19,0.0,0.0,0.0,0.0]
[1779040565343,51.43,78007.19,0.0,0.0,0.0,0.0]
[1779040570378,51.43,78009.54,0.0,0.0,0.0,0.0]
[1779040575414,51.43,78008.7,0.0,0.0,0.0,0.0]
[1779040580448,51.43,78020.02,0.0,0.0,0.0,0.0]
[1779040585483,51.43,78019.06,0.0,0.0,0.0,0.0]
[1779040590518,51.43,78020.07,0.0,0.0,0.0,0.0]
[1779040598574,51.43,78020.35,0.0,0.0,0.0,0.0]
[1779040610659,51.43,78026.29,0.0,0.0,0.0,0.0]
[1779040615693,51.43,78031.15,0.0,0.0,0.0,0.0]
[1779040620729,51.43,78032.69,0.0,0.0,0.0,0.0]
[1779040625763,51.43,78019.74,0.0,0.0,0.0,0.0]
[1779040631807,51.43,78017.02,0.0,0.0,0.0,0.0]
[1779040639861,51.43,78014.38,0.0,0.0,0.0,0.0]
[1779040644898,51.43,78012.0,0.0,0.0,0.0,0.0]
[1779040649932,51.43,78006.6,0.0,0.0,0.0,0.0]
[1779040654966,51.43,78005.87,0.0,0.0,0.0,0.0]
[1779040660001,51.43,78005.99,0.0,0.0,0.0,0.0]
[1779040665036,51.43,78003.43,0.0,0.0,0.0,0.0]
[1779040670070,51.43,78003.55,0.0,0.0,0.0,0.0]
[1779040675106,51.43,78003.22,0.0,0.0,0.0,0.0]
[1779040680141,51.43,78003.96,0.0,0.0,0.0,0.0]
[1779040685176,51.43,78003.59,0.0,0.0,0.0,0.0]
[1779040690212,51.43,78000.48,0.0,0.0,0.0,0.0]
[1779040695246,51.43,78001.1,0.0,0.0,0.0,0.0]
[1779040700281,51.43,78001.0,0.0,0.0,0.0,0.0]
[1779040708338,51.43,78000.3,0.0,0.0,0.0,0.0]
[1779040713638,51.43,77998.43,0.0,0.0,0.0,0.0]
[1779040720423,51.43,77999.04,0.0,0.0,0.0,0.0]
[1779040725458,51.43,77999.5,0.0,0.0,0.0,0.0]
[1779040730493,51.43,77999.97,0.0,0.0,0.0,0.0]
[1779040735528,51.43,78000.28,0.0,0.0,0.0,0.0]
[1779040740564,51.43,77999.32,0.0,0.0,0.0,0.0]
[1779040745598,51.43,78000.55,0.0,0.0,0.0,0.0]
[1779040751640,51.43,78000.18,0.0,0.0,0.0,0.0]
[1779040756676,51.43,78016.65,0.0,0.0,0.0,0.0]
[1779040761709,51.43,78015.72,0.0,0.0,0.0,0.0]
[1779040767752,51.43,78013.78,0.0,0.0,0.0,0.0]
[1779040774060,51.43,78016.04,0.0,0.0,0.0,0.0]
[1779040779836,51.43,78017.94,0.0,0.0,0.0,0.0]
[1779040786884,51.43,78018.2,0.0,0.0,0.0,0.0]
[1779040791919,51.43,78018.77,0.0,0.0,0.0,0.0]
[1779040796955,51.43,78020.57,0.0,0.0,0.0,0.0]
[1779040801990,51.43,78021.45,0.0,0.0,0.0,0.0]
[1779040807025,51.43,78016.46,0.0,0.0,0.0,0.0]
[1779040812061,51.43,78016.73,0.0,0.0,0.0,0.0]
[1779040819110,51.43,78015.55,0.0,0.0,0.0,0.0]
[1779040824412,51.43,78012.74,0.0,0.0,0.0,0.0]
[1779040830187,51.43,78009.99,0.0,0.0,0.0,0.0]
[1779040835222,51.43,78003.54,0.0,0.0,0.0,0.0]
[1779040841265,51.43,78002.7,0.0,0.0,0.0,0.0]
[1779040846300,51.43,78002.29,0.0,0.0,0.0,0.0]
[1779040851335,51.43,78001.15,0.0,0.0,0.0,0.0]
[1779040856369,51.43,78000.75,0.0,0.0,0.0,0.0]
[1779040861405,51.43,78007.58,0.0,0.0,0.0,0.0]
[1779040866441,51.43,78013.56,0.0,0.0,0.0,0.0]
[1779040871475,51.43,78016.06,0.0,0.0,0.0,0.0]
[1779040876510,51.43,78022.87,0.0,0.0,0.0,0.0]
[1779040882553,51.43,78027.38,0.0,0.0,0.0,0.0]
[1779040887590,51.43,78029.53,0.0,0.0,0.0,0.0]
[1779040894902,51.43,78033.21,0.0,0.0,0.0,0.0]
[1779040902696,51.43,78038.06,0.0,0.0,0.0,0.0]
[1779040907729,51.43,78040.06,0.0,0.0,0.0,0.0]
[1779040912764,51.43,78041.04,0.0,0.0,0.0,0.0]
[1779040919813,51.43,78040.83,0.0,0.0,0.0,0.0]
[1779040925112,51.43,78045.05,0.0,0.0,0.0,0.0]
[1779040931897,51.43,78052.78,0.0,0.0,0.0,0.0]
[1779040936933,51.43,78055.15,0.0,0.0,0.0,0.0]
[1779040941967,51.43,78055.34,0.0,0.0,0.0,0.0]
[1779040947002,51.43,78058.36,0.0,0.0,0.0,0.0]
[1779040952037,51.43,78059.15,0.0,0.0,0.0,0.0]
[1779040957073,51.43,78062.38,0.0,0.0,0.0,0.0]
[1779040962106,51.43,78072.63,0.0,0.0,0.0,0.0]
[1779040967142,51.43,78073.82,0.0,0.0,0.0,0.0]
[1779040972177,51.43,78085.42,0.0,0.0,0.0,0.0]
[1779040978219,51.43,78087.25,0.0,0.0,0.0,0.0]
[1779040983254,51.43,78084.72,0.0,0.0,0.0,0.0]
[1779040988289,51.43,78084.83,0.0,0.0,0.0,0.0]
[1779040993325,51.43,78086.62,0.0,0.0,0.0,0.0]
[1779040998360,51.43,78093.8,0.0,0.0,0.0,0.0]
[1779041003399,51.43,78094.93,0.0,0.0,0.0,0.0]
[1779041008434,51.43,78095.26,0.0,0.0,0.0,0.0]
[1779041013469,51.43,78095.82,0.0,0.0,0.0,0.0]
[1779041019513,51.43,78098.68,0.0,0.0,0.0,0.0]
[1779041024550,51.43,78097.55,0.0,0.0,0.0,0.0]
[1779041029586,51.43,78100.21,0.0,0.0,0.0,0.0]
[1779041034620,51.43,78116.0,0.0,0.0,0.0,0.0]
[1779041039655,51.43,78118.91,0.0,0.0,0.0,0.0]
[1779041044691,51.43,78118.9,0.0,0.0,0.0,0.0]
[1779041049726,51.43,78119.12,0.0,0.0,0.0,0.0]
[1779041054761,51.43,78143.92,0.0,0.0,0.0,0.0]
[1779041059796,51.43,78145.19,0.0,0.0,0.0,0.0]
[1779041064831,51.43,78161.2,0.0,0.0,0.0,0.0]
[1779041069867,51.43,78186.63,0.0,0.0,0.0,0.0]
[1779041074902,51.43,78142.04,0.0,0.0,0.0,0.0]
[1779041079936,51.43,78138.68,0.0,0.0,0.0,0.0]
[1779041084971,51.43,78141.94,0.0,0.0,0.0,0.0]
[1779041090021,51.43,78125.6,0.0,0.0,0.0,0.0]
[1779041095045,51.43,78129.61,0.0,0.0,0.0,0.0]
[1779041101089,51.43,78126.25,0.0,0.0,0.0,0.0]
[1779041106390,51.43,78125.98,0.0,0.0,0.0,0.0]
[1779041113172,51.43,78124.8,0.0,0.0,0.0,0.0]
[1779041119214,51.43,78123.15,0.0,0.0,0.0,0.0]
[1779041124249,51.43,78122.35,0.0,0.0,0.0,0.0]
[1779041129284,51.43,78130.54,0.0,0.0,0.0,0.0]
[1779041134323,51.43,78133.96,0.0,0.0,0.0,0.0]
[1779041139355,51.43,78139.28,0.0,0.0,0.0,0.0]
[1779041144389,51.43,78144.52,0.0,0.0,0.0,0.0]
[1779041149424,51.43,78158.8,0.0,0.0,0.0,0.0]
[1779041154459,51.43,78159.66,0.0,0.0,0.0,0.0]
[1779041159495,51.43,78159.24,0.0,0.0,0.0,0.0]
[1779041164533,51.43,78160.24,0.0,0.0,0.0,0.0]
[1779041169565,51.43,78148.07,0.0,0.0,0.0,0.0]
[1779041174600,51.43,78147.01,0.0,0.0,0.0,0.0]
[1779041179635,51.43,78141.92,0.0,0.0,0.0,0.0]
[1779041184673,51.43,78145.36,0.0,0.0,0.0,0.0]
[1779041189704,51.43,78150.94,0.0,0.0,0.0,0.0]
[1779041194740,51.43,78150.66,0.0,0.0,0.0,0.0]
[1779041199779,51.43,78153.57,0.0,0.0,0.0,0.0]
[1779041204815,51.43,78154.22,0.0,0.0,0.0,0.0]
[1779041209851,51.43,78154.2,0.0,0.0,0.0,0.0]
[1779041217167,51.43,78153.97,0.0,0.0,0.0,0.0]
[1779041222940,51.43,78151.87,0.0,0.0,0.0,0.0]
[1779041229989,51.43,78151.62,0.0,0.0,0.0,0.0]
[1779041235024,51.43,78151.71,0.0,0.0,0.0,0.0]
[1779041240060,51.43,78144.28,0.0,0.0,0.0,0.0]
[1779041245094,51.43,78142.77,0.0,0.0,0.0,0.0]
[1779041250129,51.43,78144.27,0.0,0.0,0.0,0.0]
[1779041255164,51.43,78139.35,0.0,0.0,0.0,0.0]
[1779041260200,51.43,78139.92,0.0,0.0,0.0,0.0]
[1779041265234,51.43,78137.55,0.0,0.0,0.0,0.0]
[1779041272283,51.43,78136.95,0.0,0.0,0.0,0.0]
[1779041277589,51.43,78139.59,0.0,0.0,0.0,0.0]
[1779041284368,51.43,78138.63,0.0,0.0,0.0,0.0]
[1779041290409,51.43,78139.39,0.0,0.0,0.0,0.0]
[1779041297729,51.43,78141.04,0.0,0.0,0.0,0.0]
[1779041305514,51.43,78140.74,0.0,0.0,0.0,0.0]
[1779041310549,51.43,78141.18,0.0,0.0,0.0,0.0]
[1779041313571,51.43,78117.37,0.0,0.0,0.0,0.0]
[1779041318606,51.43,78117.47,0.0,0.0,0.0,0.0]
[1779041323641,51.43,78114.26,0.0,0.0,0.0,0.0]
[1779041328677,51.43,78103.72,0.0,0.0,0.0,0.0]
[1779041333713,51.43,78101.18,0.0,0.0,0.0,0.0]
[1779041338749,51.43,78105.48,0.0,0.0,0.0,0.0]
[1779041344791,51.43,78104.75,0.0,0.0,0.0,0.0]
[1779041349824,51.43,78104.59,0.0,0.0,0.0,0.0]
[1779041354860,51.43,78102.04,0.0,0.0,0.0,0.0]
[1779041359897,51.43,78095.53,0.0,0.0,0.0,0.0]
[1779041368223,51.43,78090.65,0.0,0.0,0.0,0.0]
[1779041373997,51.43,78085.72,0.0,0.0,0.0,0.0]
[1779041379033,51.43,78078.64,0.0,0.0,0.0,0.0]
[1779041384069,51.43,78079.49,0.0,0.0,0.0,0.0]
[1779041389104,51.43,78079.13,0.0,0.0,0.0,0.0]
[1779041394138,51.43,78074.68,0.0,0.0,0.0,0.0]
[1779041400181,51.43,78073.55,0.0,0.0,0.0,0.0]
[1779041405215,51.43,78072.84,0.0,0.0,0.0,0.0]
[1779041412264,51.43,78071.57,0.0,0.0,0.0,0.0]
[1779041418575,51.43,78069.99,0.0,0.0,0.0,0.0]
[1779041424348,51.43,78069.73,0.0,0.0,0.0,0.0]
[1779041429384,51.43,78084.76,0.0,0.0,0.0,0.0]
[1779041434419,51.43,78087.23,0.0,0.0,0.0,0.0]
[1779041439453,51.43,78088.31,0.0,0.0,0.0,0.0]
[1779041444491,51.43,78089.83,0.0,0.0,0.0,0.0]
[1779041449527,51.43,78085.83,0.0,0.0,0.0,0.0]
[1779041454563,51.43,78077.25,0.0,0.0,0.0,0.0]
[1779041459598,51.43,78077.47,0.0,0.0,0.0,0.0]
[1779041464634,51.43,78084.55,0.0,0.0,0.0,0.0]
[1779041469672,51.43,78083.74,0.0,0.0,0.0,0.0]
[1779041474705,51.43,78083.19,0.0,0.0,0.0,0.0]
[1779041479741,51.43,78086.14,0.0,0.0,0.0,0.0]
[1779041484775,51.43,78090.48,0.0,0.0,0.0,0.0]
[1779041489814,51.43,78092.2,0.0,0.0,0.0,0.0]
[1779041494845,51.43,78086.02,0.0,0.0,0.0,0.0]
[1779041499882,51.43,78070.6,0.0,0.0,0.0,0.0]
[1779041507937,51.43,78067.01,0.0,0.0,0.0,0.0]
[1779041512972,51.43,78063.61,0.0,0.0,0.0,0.0]
[1779041518009,51.43,78061.14,0.0,0.0,0.0,0.0]
[1779041523043,51.43,78060.47,0.0,0.0,0.0,0.0]
[1779041529347,51.43,78058.62,0.0,0.0,0.0,0.0]
[1779041535127,51.43,78070.4,0.0,0.0,0.0,0.0]
[1779041540162,51.43,78077.19,0.0,0.0,0.0,0.0]
[1779041545198,51.43,78079.23,0.0,0.0,0.0,0.0]
[1779041550232,51.43,78080.58,0.0,0.0,0.0,0.0]
[1779041555268,51.43,78079.58,0.0,0.0,0.0,0.0]
[1779041560302,51.43,78080.96,0.0,0.0,0.0,0.0]
[1779041565338,51.43,78082.81,0.0,0.0,0.0,0.0]
[1779041570371,51.43,78084.71,0.0,0.0,0.0,0.0]
[1779041575409,51.43,78086.22,0.0,0.0,0.0,0.0]
[1779041580444,51.43,78086.05,0.0,0.0,0.0,0.0]
[1779041585476,51.43,78087.14,0.0,0.0,0.0,0.0]
[1779041590512,51.43,78088.22,0.0,0.0,0.0,0.0]
[1779041595548,51.43,78088.92,0.0,0.0,0.0,0.0]
[1779041600583,51.43,78089.57,0.0,0.0,0.0,0.0]
[1779041605621,51.43,78089.44,0.0,0.0,0.0,0.0]
[1779041610653,51.43,78089.3,0.0,0.0,0.0,0.0]
[1779041615690,51.43,78090.34,0.0,0.0,0.0,0.0]
[1779041622738,51.43,78099.26,0.0,0.0,0.0,0.0]
[1779041630050,51.43,78098.79,0.0,0.0,0.0,0.0]
[1779041635837,51.43,78100.67,0.0,0.0,0.0,0.0]
[1779041643894,51.43,78101.72,0.0,0.0,0.0,0.0]
[1779041650944,51.43,78101.43,0.0,0.0,0.0,0.0]
[1779041656986,51.43,78100.51,0.0,0.0,0.0,0.0]
[1779041663030,51.43,78089.18,0.0,0.0,0.0,0.0]
[1779041668067,51.43,78088.48,0.0,0.0,0.0,0.0]
[1779041673100,51.43,78089.95,0.0,0.0,0.0,0.0]
[1779041679142,51.43,78090.37,0.0,0.0,0.0,0.0]
[1779041684177,51.43,78097.15,0.0,0.0,0.0,0.0]
[1779041689213,51.43,78088.71,0.0,0.0,0.0,0.0]
[1779041694250,51.43,78084.39,0.0,0.0,0.0,0.0]
[1779041699284,51.43,78075.66,0.0,0.0,0.0,0.0]
[1779041704320,51.43,78069.44,0.0,0.0,0.0,0.0]
[1779041709355,51.43,78066.98,0.0,0.0,0.0,0.0]
[1779041714390,51.43,78071.49,0.0,0.0,0.0,0.0]
[1779041720688,51.43,78073.1,0.0,0.0,0.0,0.0]
[1779041727485,51.43,78073.43,0.0,0.0,0.0,0.0]
[1779041733525,51.43,78072.01,0.0,0.0,0.0,0.0]
[1779041738559,51.43,78069.29,0.0,0.0,0.0,0.0]
[1779041743595,51.43,78067.14,0.0,0.0,0.0,0.0]
[1779041749636,51.43,78065.13,0.0,0.0,0.0,0.0]
[1779041756686,51.43,78064.38,0.0,0.0,0.0,0.0]
[1779041761725,51.43,78061.89,0.0,0.0,0.0,0.0]
[1779041766756,51.43,78061.41,0.0,0.0,0.0,0.0]
[1779041771791,51.43,78059.91,0.0,0.0,0.0,0.0]
[1779041776829,51.43,78059.36,0.0,0.0,0.0,0.0]
[1779041781862,51.43,78058.47,0.0,0.0,0.0,0.0]
[1779041786897,51.43,78058.28,0.0,0.0,0.0,0.0]
[1779041793947,51.43,78057.75,0.0,0.0,0.0,0.0]
[1779041798982,51.43,78059.95,0.0,0.0,0.0,0.0]
[1779041804018,51.43,78062.13,0.0,0.0,0.0,0.0]
[1779041809053,51.43,78062.34,0.0,0.0,0.0,0.0]
[1779041814089,51.43,78063.02,0.0,0.0,0.0,0.0]
[1779041821139,51.43,78063.64,0.0,0.0,0.0,0.0]
[1779041827179,51.43,78075.42,0.0,0.0,0.0,0.0]
[1779041832214,51.43,78076.51,0.0,0.0,0.0,0.0]
[1779041837249,51.43,78076.99,0.0,0.0,0.0,0.0]
[1779041842284,51.43,78076.19,0.0,0.0,0.0,0.0]
[1779041849333,51.43,78076.42,0.0,0.0,0.0,0.0]
[1779041854372,51.43,78076.59,0.0,0.0,0.0,0.0]
[1779041859403,51.43,78076.69,0.0,0.0,0.0,0.0]
[1779041864438,51.43,78076.81,0.0,0.0,0.0,0.0]
[1779041869474,51.43,78072.47,0.0,0.0,0.0,0.0]
[1779041874510,51.43,78065.44,0.0,0.0,0.0,0.0]
[1779041879547,51.43,78064.08,0.0,0.0,0.0,0.0]
[1779041886594,51.43,78060.04,0.0,0.0,0.0,0.0]
[1779041891949,51.43,78042.52,0.0,0.0,0.0,0.0]
[1779041897671,51.43,78037.67,0.0,0.0,0.0,0.0]
[1779041902709,51.43,78030.81,0.0,0.0,0.0,0.0]
[1779041907743,51.43,78031.62,0.0,0.0,0.0,0.0]
[1779041913783,51.43,78029.28,0.0,0.0,0.0,0.0]
[1779041919825,51.43,78030.95,0.0,0.0,0.0,0.0]
[1779041924860,51.43,78037.08,0.0,0.0,0.0,0.0]
[1779041929895,51.43,78036.88,0.0,0.0,0.0,0.0]
[1779041934930,51.43,78033.72,0.0,0.0,0.0,0.0]
[1779041939965,51.43,78032.99,0.0,0.0,0.0,0.0]
[1779041946011,51.43,78024.74,0.0,0.0,0.0,0.0]
[1779041951052,51.43,78007.28,0.0,0.0,0.0,0.0]
[1779041956087,51.43,78014.49,0.0,0.0,0.0,0.0]
[1779041961120,51.43,78002.41,0.0,0.0,0.0,0.0]
[1779041966157,51.43,77997.0,0.0,0.0,0.0,0.0]
[1779041971189,51.43,77988.18,0.0,0.0,0.0,0.0]
[1779041976225,51.43,77985.74,0.0,0.0,0.0,0.0]
[1779041981260,51.43,77981.16,0.0,0.0,0.0,0.0]
[1779041986295,51.43,77980.98,0.0,0.0,0.0,0.0]
[1779041991331,51.43,77979.93,0.0,0.0,0.0,0.0]
[1779041996366,51.43,77981.14,0.0,0.0,0.0,0.0]
[1779042001401,51.43,77980.5,0.0,0.0,0.0,0.0]
[1779042006437,51.43,77979.9,0.0,0.0,0.0,0.0]
[1779042012793,51.43,77979.98,0.0,0.0,0.0,0.0]
[1779042018521,51.43,77978.1,0.0,0.0,0.0,0.0]
[1779042023558,51.43,77975.28,0.0,0.0,0.0,0.0]
[1779042028594,51.43,77970.14,0.0,0.0,0.0,0.0]
[1779042033631,51.43,77959.0,0.0,0.0,0.0,0.0]
[1779042038664,51.43,77958.33,0.0,0.0,0.0,0.0]
[1779042043699,51.43,77957.39,0.0,0.0,0.0,0.0]
[1779042048734,51.43,77964.77,0.0,0.0,0.0,0.0]
[1779042053768,51.43,77981.69,0.0,0.0,0.0,0.0]
[1779042058804,51.43,77971.19,0.0,0.0,0.0,0.0]
[1779042063839,51.43,77977.06,0.0,0.0,0.0,0.0]
[1779042069880,51.43,77980.17,0.0,0.0,0.0,0.0]
[1779042074916,51.43,77975.51,0.0,0.0,0.0,0.0]
[1779042079951,51.43,77975.53,0.0,0.0,0.0,0.0]
[1779042084985,51.43,77976.2,0.0,0.0,0.0,0.0]
[1779042093356,51.43,77976.62,0.0,0.0,0.0,0.0]
[1779042099084,51.43,77976.83,0.0,0.0,0.0,0.0]
[1779042104120,51.43,77977.06,0.0,0.0,0.0,0.0]
[1779042109155,51.43,77967.47,0.0,0.0,0.0,0.0]
[1779042114190,51.43,77963.08,0.0,0.0,0.0,0.0]
[1779042119225,51.43,77953.0,0.0,0.0,0.0,0.0]
[1779042124260,51.43,77950.91,0.0,0.0,0.0,0.0]
[1779042129295,51.43,77949.43,0.0,0.0,0.0,0.0]
[1779042135337,51.43,77948.0,0.0,0.0,0.0,0.0]
[1779042140372,51.43,77947.99,0.0,0.0,0.0,0.0]
[1779042145407,51.43,77965.27,0.0,0.0,0.0,0.0]
[1779042150442,51.43,77975.22,0.0,0.0,0.0,0.0]
[1779042156484,51.43,77978.78,0.0,0.0,0.0,0.0]
[1779042162526,51.43,77980.12,0.0,0.0,0.0,0.0]
[1779042167563,51.43,77982.28,0.0,0.0,0.0,0.0]
[1779042172597,51.43,77982.46,0.0,0.0,0.0,0.0]
[1779042177631,51.43,77982.56,0.0,0.0,0.0,0.0]
[1779042182667,51.43,77984.35,0.0,0.0,0.0,0.0]
[1779042187701,51.43,77985.43,0.0,0.0,0.0,0.0]
[1779042192735,51.43,77986.92,0.0,0.0,0.0,0.0]
[1779042197771,51.43,77986.51,0.0,0.0,0.0,0.0]
[1779042204126,51.43,77985.9,0.0,0.0,0.0,0.0]
[1779042210864,51.43,77983.18,0.0,0.0,0.0,0.0]
[1779042215900,51.43,77979.37,0.0,0.0,0.0,0.0]
[1779042220940,51.43,77978.46,0.0,0.0,0.0,0.0]
[1779042225970,51.43,77979.97,0.0,0.0,0.0,0.0]
[1779042231004,51.43,77982.68,0.0,0.0,0.0,0.0]
[1779042236039,51.43,77983.81,0.0,0.0,0.0,0.0]
[1779042241074,51.43,77985.31,0.0,0.0,0.0,0.0]
[1779042246110,51.43,77998.4,0.0,0.0,0.0,0.0]
[1779042252151,51.43,77995.09,0.0,0.0,0.0,0.0]
[1779042257185,51.43,77994.71,0.0,0.0,0.0,0.0]
[1779042263229,51.43,77993.42,0.0,0.0,0.0,0.0]
[1779042269270,51.43,77992.47,0.0,0.0,0.0,0.0]
[1779042274618,51.43,77990.12,0.0,0.0,0.0,0.0]
[1779042281354,51.43,77988.73,0.0,0.0,0.0,0.0]
[1779042286389,51.43,77988.09,0.0,0.0,0.0,0.0]
[1779042291425,51.43,77986.4,0.0,0.0,0.0,0.0]
[1779042296458,51.43,77985.11,0.0,0.0,0.0,0.0]
[1779042301494,51.43,77984.12,0.0,0.0,0.0,0.0]
[1779042306532,51.43,77983.82,0.0,0.0,0.0,0.0]
[1779042311567,51.43,77983.37,0.0,0.0,0.0,0.0]
[1779042316602,51.43,77982.06,0.0,0.0,0.0,0.0]
[1779042321641,51.43,77981.83,0.0,0.0,0.0,0.0]
[1779042326675,51.43,77981.03,0.0,0.0,0.0,0.0]
[1779042331711,51.43,77981.09,0.0,0.0,0.0,0.0]
[1779042336746,51.43,77980.43,0.0,0.0,0.0,0.0]
[1779042341781,51.43,77980.66,0.0,0.0,0.0,0.0]
[1779042347823,51.43,77980.97,0.0,0.0,0.0,0.0]
[1779042352858,51.43,77994.99,0.0,0.0,0.0,0.0]
[1779042357893,51.43,78009.7,0.0,0.0,0.0,0.0]
[1779042362928,51.43,78023.23,0.0,0.0,0.0,0.0]
[1779042367963,51.43,78034.75,0.0,0.0,0.0,0.0]
[1779042372998,51.43,78036.96,0.0,0.0,0.0,0.0]
[1779042378033,51.43,78037.31,0.0,0.0,0.0,0.0]
[1779042383068,51.43,78040.3,0.0,0.0,0.0,0.0]
[1779042388104,51.43,78040.49,0.0,0.0,0.0,0.0]
[1779042393142,51.43,78039.34,0.0,0.0,0.0,0.0]
[1779042398177,51.43,78042.68,0.0,0.0,0.0,0.0]
[1779042403212,51.43,78043.32,0.0,0.0,0.0,0.0]
[1779042408247,51.43,78042.29,0.0,0.0,0.0,0.0]
[1779042415613,51.43,78041.44,0.0,0.0,0.0,0.0]
[1779042422345,51.43,78040.47,0.0,0.0,0.0,0.0]
[1779042427381,51.43,78040.9,0.0,0.0,0.0,0.0]
[1779042432416,51.43,78037.91,0.0,0.0,0.0,0.0]
[1779042438457,51.43,78037.96,0.0,0.0,0.0,0.0]
[1779042443492,51.43,78037.88,0.0,0.0,0.0,0.0]
[1779042448527,51.43,78042.52,0.0,0.0,0.0,0.0]
[1779042453563,51.43,78044.2,0.0,0.0,0.0,0.0]
[1779042458597,51.43,78051.31,0.0,0.0,0.0,0.0]
[1779042463632,51.43,78058.55,0.0,0.0,0.0,0.0]
[1779042475715,51.43,78059.1,0.0,0.0,0.0,0.0]
[1779042480755,51.43,78064.2,0.0,0.0,0.0,0.0]
[1779042485788,51.43,78055.13,0.0,0.0,0.0,0.0]
[1779042490823,51.43,78051.98,0.0,0.0,0.0,0.0]
[1779042495859,51.43,78062.66,0.0,0.0,0.0,0.0]
[1779042500894,51.43,78065.75,0.0,0.0,0.0,0.0]
[1779042505930,51.43,78067.69,0.0,0.0,0.0,0.0]
[1779042512978,51.43,78068.05,0.0,0.0,0.0,0.0]
[1779042518013,51.43,78077.1,0.0,0.0,0.0,0.0]
[1779042523050,51.43,78081.44,0.0,0.0,0.0,0.0]
[1779042528089,51.43,78077.52,0.0,0.0,0.0,0.0]
[1779042533119,51.43,78075.8,0.0,0.0,0.0,0.0]
[1779042538155,51.43,78067.18,0.0,0.0,0.0,0.0]
[1779042543190,51.43,78063.93,0.0,0.0,0.0,0.0]
[1779042548225,51.43,78065.44,0.0,0.0,0.0,0.0]
[1779042553261,51.43,78063.98,0.0,0.0,0.0,0.0]
[1779042558295,51.43,78068.01,0.0,0.0,0.0,0.0]
[1779042563330,51.43,78072.19,0.0,0.0,0.0,0.0]
[1779042569372,51.43,78073.54,0.0,0.0,0.0,0.0]
[1779042574408,51.43,78078.7,0.0,0.0,0.0,0.0]
[1779042579442,51.43,78080.38,0.0,0.0,0.0,0.0]
[1779042584479,51.43,78081.84,0.0,0.0,0.0,0.0]
[1779042589512,51.43,78079.44,0.0,0.0,0.0,0.0]
[1779042594547,51.43,78079.19,0.0,0.0,0.0,0.0]
[1779042599582,51.43,78080.39,0.0,0.0,0.0,0.0]
[1779042604617,51.43,78080.2,0.0,0.0,0.0,0.0]
[1779042609656,51.43,78082.42,0.0,0.0,0.0,0.0]
[1779042614690,51.43,78083.07,0.0,0.0,0.0,0.0]
[1779042619725,51.43,78083.54,0.0,0.0,0.0,0.0]
[1779042624761,51.43,78086.32,0.0,0.0,0.0,0.0]
[1779042629796,51.43,78086.6,0.0,0.0,0.0,0.0]
[1779042634831,51.43,78091.72,0.0,0.0,0.0,0.0]
[1779042639866,51.43,78090.65,0.0,0.0,0.0,0.0]
[1779042645909,51.43,78089.14,0.0,0.0,0.0,0.0]
[1779042650945,51.43,78068.73,0.0,0.0,0.0,0.0]
[1779042655981,51.43,78065.46,0.0,0.0,0.0,0.0]
[1779042661017,51.43,78063.67,0.0,0.0,0.0,0.0]
[1779042666053,51.43,78057.98,0.0,0.0,0.0,0.0]
[1779042672095,51.43,78056.63,0.0,0.0,0.0,0.0]
[1779042677135,51.43,78054.2,0.0,0.0,0.0,0.0]
[1779042682164,51.43,78052.41,0.0,0.0,0.0,0.0]
[1779042687511,51.43,78051.41,0.0,0.0,0.0,0.0]
[1779042693242,51.43,78050.65,0.0,0.0,0.0,0.0]
[1779042698278,51.43,78053.32,0.0,0.0,0.0,0.0]
[1779042703312,51.43,78056.49,0.0,0.0,0.0,0.0]
[1779042708346,51.43,78054.71,0.0,0.0,0.0,0.0]
[1779042713381,51.43,78052.74,0.0,0.0,0.0,0.0]
[1779042719422,51.43,78062.45,0.0,0.0,0.0,0.0]
[1779042724458,51.43,78068.36,0.0,0.0,0.0,0.0]
[1779042729493,51.43,78077.69,0.0,0.0,0.0,0.0]
[1779042734529,51.43,78079.66,0.0,0.0,0.0,0.0]
[1779042739563,51.43,78091.16,0.0,0.0,0.0,0.0]
[1779042744598,51.43,78092.11,0.0,0.0,0.0,0.0]
[1779042751647,51.43,78092.78,0.0,0.0,0.0,0.0]
[1779042756685,51.43,78090.5,0.0,0.0,0.0,0.0]
[1779042761717,51.43,78090.77,0.0,0.0,0.0,0.0]
[1779042766752,51.43,78091.66,0.0,0.0,0.0,0.0]
[1779042772794,51.43,78095.58,0.0,0.0,0.0,0.0]
[1779042778143,51.43,78094.41,0.0,0.0,0.0,0.0]
[1779042783875,51.43,78109.76,0.0,0.0,0.0,0.0]
[1779042788910,51.43,78095.07,0.0,0.0,0.0,0.0]
[1779042793944,51.43,78091.35,0.0,0.0,0.0,0.0]
[1779042799986,51.43,78091.67,0.0,0.0,0.0,0.0]
[1779042805021,51.43,78090.22,0.0,0.0,0.0,0.0]
[1779042811064,51.43,78089.81,0.0,0.0,0.0,0.0]
[1779042816098,51.43,78087.79,0.0,0.0,0.0,0.0]
[1779042821134,51.43,78087.49,0.0,0.0,0.0,0.0]
[1779042826168,51.43,78085.58,0.0,0.0,0.0,0.0]
[1779042831203,51.43,78084.1,0.0,0.0,0.0,0.0]
[1779042836238,51.43,78083.01,0.0,0.0,0.0,0.0]
[1779042841273,51.43,78088.26,0.0,0.0,0.0,0.0]
[1779042846309,51.43,78093.0,0.0,0.0,0.0,0.0]
[1779042853357,51.43,78094.45,0.0,0.0,0.0,0.0]
[1779042858393,51.43,78094.3,0.0,0.0,0.0,0.0]
[1779042863427,51.43,78093.62,0.0,0.0,0.0,0.0]
[1779042868774,51.43,78080.9,0.0,0.0,0.0,0.0]
[1779042874504,51.43,78076.28,0.0,0.0,0.0,0.0]
[1779042879539,51.43,78074.97,0.0,0.0,0.0,0.0]
[1779042884575,51.43,78071.63,0.0,0.0,0.0,0.0]
[1779042889610,51.43,78071.62,0.0,0.0,0.0,0.0]
[1779042894644,51.43,78066.94,0.0,0.0,0.0,0.0]
[1779042899680,51.43,78062.93,0.0,0.0,0.0,0.0]
[1779042905723,51.43,78064.87,0.0,0.0,0.0,0.0]
[1779042910757,51.43,78067.25,0.0,0.0,0.0,0.0]
[1779042915791,51.43,78070.63,0.0,0.0,0.0,0.0]
[1779042920827,51.43,78071.85,0.0,0.0,0.0,0.0]
[1779042925861,51.43,78082.41,0.0,0.0,0.0,0.0]
[1779042930896,51.43,78087.22,0.0,0.0,0.0,0.0]
[1779042935932,51.43,78091.01,0.0,0.0,0.0,0.0]
[1779042947008,51.43,78091.08,0.0,0.0,0.0,0.0]
[1779042952043,51.43,78092.15,0.0,0.0,0.0,0.0]
[1779042959410,51.43,78091.37,0.0,0.0,0.0,0.0]
[1779042965135,51.43,78087.57,0.0,0.0,0.0,0.0]
[1779042970171,51.43,78084.28,0.0,0.0,0.0,0.0]
[1779042975208,51.43,78083.14,0.0,0.0,0.0,0.0]
[1779042980240,51.43,78082.62,0.0,0.0,0.0,0.0]
[1779042989620,51.43,78081.91,0.0,0.0,0.0,0.0]
[1779042995345,51.43,78082.48,0.0,0.0,0.0,0.0]
[1779043001387,51.43,78081.28,0.0,0.0,0.0,0.0]
[1779043006427,51.43,78080.07,0.0,0.0,0.0,0.0]
[1779043013476,51.43,78079.77,0.0,0.0,0.0,0.0]
[1779043018511,51.43,78078.36,0.0,0.0,0.0,0.0]
[1779043023546,51.43,78079.02,0.0,0.0,0.0,0.0]
[1779043028581,51.43,78079.07,0.0,0.0,0.0,0.0]
[1779043036638,51.43,78079.12,0.0,0.0,0.0,0.0]
[1779043041676,51.43,78079.02,0.0,0.0,0.0,0.0]
[1779043046711,51.43,78078.83,0.0,0.0,0.0,0.0]
[1779043051747,51.43,78078.63,0.0,0.0,0.0,0.0]
[1779043056781,51.43,78078.31,0.0,0.0,0.0,0.0]
[1779043061816,51.43,78078.42,0.0,0.0,0.0,0.0]
[1779043069872,51.43,78078.28,0.0,0.0,0.0,0.0]
[1779043075915,51.43,78078.31,0.0,0.0,0.0,0.0]
[1779043080950,51.43,78078.4,0.0,0.0,0.0,0.0]
[1779043085985,51.43,78081.11,0.0,0.0,0.0,0.0]
[1779043091020,51.43,78081.05,0.0,0.0,0.0,0.0]
[1779043096056,51.43,78080.7,0.0,0.0,0.0,0.0]
[1779043101090,51.43,78080.41,0.0,0.0,0.0,0.0]
[1779043106125,51.43,78080.77,0.0,0.0,0.0,0.0]
[1779043111163,51.43,78080.4,0.0,0.0,0.0,0.0]
[1779043117202,51.43,78079.43,0.0,0.0,0.0,0.0]
[1779043122237,51.43,78079.43,0.0,0.0,0.0,0.0]
[1779043127273,51.43,78083.85,0.0,0.0,0.0,0.0]
[1779043134321,51.43,78086.04,0.0,0.0,0.0,0.0]
[1779043139358,51.43,78086.36,0.0,0.0,0.0,0.0]
[1779043145399,51.43,78087.34,0.0,0.0,0.0,0.0]
[1779043150434,51.43,78080.44,0.0,0.0,0.0,0.0]
[1779043155469,51.43,78080.02,0.0,0.0,0.0,0.0]
[1779043160504,51.43,78081.6,0.0,0.0,0.0,0.0]
[1779043165539,51.43,78081.18,0.0,0.0,0.0,0.0]
[1779043170887,51.43,78079.83,0.0,0.0,0.0,0.0]
[1779043176617,51.43,78079.83,0.0,0.0,0.0,0.0]
[1779043181655,51.43,78079.54,0.0,0.0,0.0,0.0]
[1779043190717,51.43,78078.96,0.0,0.0,0.0,0.0]
[1779043195752,51.43,78079.01,0.0,0.0,0.0,0.0]
[1779043201097,51.43,78078.63,0.0,0.0,0.0,0.0]
[1779043208843,51.43,78078.55,0.0,0.0,0.0,0.0]
[1779043213878,51.43,78078.03,0.0,0.0,0.0,0.0]
[1779043218914,51.43,78075.77,0.0,0.0,0.0,0.0]
[1779043223951,51.43,78069.22,0.0,0.0,0.0,0.0]
[1779043228984,51.43,78071.18,0.0,0.0,0.0,0.0]
[1779043234018,51.43,78072.85,0.0,0.0,0.0,0.0]
[1779043239054,51.43,78074.83,0.0,0.0,0.0,0.0]
[1779043244091,51.43,78071.97,0.0,0.0,0.0,0.0]
[1779043250130,51.43,78087.66,0.0,0.0,0.0,0.0]
[1779043256176,51.43,78085.74,0.0,0.0,0.0,0.0]
[1779043261521,51.43,78076.44,0.0,0.0,0.0,0.0]
[1779043267250,51.43,78074.66,0.0,0.0,0.0,0.0]
[1779043272284,51.43,78073.16,0.0,0.0,0.0,0.0]
[1779043277321,51.43,78073.93,0.0,0.0,0.0,0.0]
[1779043282357,51.43,78073.76,0.0,0.0,0.0,0.0]
[1779043287390,51.43,78073.93,0.0,0.0,0.0,0.0]
[1779043292425,51.43,78073.83,0.0,0.0,0.0,0.0]
[1779043297461,51.43,78075.56,0.0,0.0,0.0,0.0]
[1779043303503,51.43,78075.67,0.0,0.0,0.0,0.0]
[1779043309545,51.43,78076.33,0.0,0.0,0.0,0.0]
[1779043315587,51.43,78078.0,0.0,0.0,0.0,0.0]
[1779043321629,51.43,78077.69,0.0,0.0,0.0,0.0]
[1779043326664,51.43,78087.45,0.0,0.0,0.0,0.0]
[1779043332011,51.43,78086.61,0.0,0.0,0.0,0.0]
[1779043337740,51.43,78084.98,0.0,0.0,0.0,0.0]
[1779043344790,51.43,78085.2,0.0,0.0,0.0,0.0]
[1779043349825,51.43,78081.89,0.0,0.0,0.0,0.0]
[1779043357881,51.43,78080.98,0.0,0.0,0.0,0.0]
[1779043362920,51.43,78080.09,0.0,0.0,0.0,0.0]
[1779043367953,51.43,78080.05,0.0,0.0,0.0,0.0]
[1779043372988,51.43,78079.75,0.0,0.0,0.0,0.0]
[1779043382362,51.43,78079.29,0.0,0.0,0.0,0.0]
[1779043392434,51.43,78079.12,0.0,0.0,0.0,0.0]
[1779043398165,51.43,78079.3,0.0,0.0,0.0,0.0]
[1779043405214,51.43,78079.41,0.0,0.0,0.0,0.0]
[1779043410249,51.43,78079.0,0.0,0.0,0.0,0.0]
[1779043418305,51.43,78078.7,0.0,0.0,0.0,0.0]
[1779043423340,51.43,78078.62,0.0,0.0,0.0,0.0]
[1779043428376,51.43,78073.81,0.0,0.0,0.0,0.0]
[1779043433410,51.43,78073.52,0.0,0.0,0.0,0.0]
[1779043438445,51.43,78074.32,0.0,0.0,0.0,0.0]
[1779043443479,51.43,78074.85,0.0,0.0,0.0,0.0]
[1779043448515,51.43,78075.89,0.0,0.0,0.0,0.0]
[1779043453550,51.43,78076.61,0.0,0.0,0.0,0.0]
[1779043461607,51.43,78077.78,0.0,0.0,0.0,0.0]
[1779043468656,51.43,78079.29,0.0,0.0,0.0,0.0]
[1779043473692,51.43,78079.91,0.0,0.0,0.0,0.0]
[1779043479734,51.43,78079.6,0.0,0.0,0.0,0.0]
[1779043484769,51.43,78080.64,0.0,0.0,0.0,0.0]
[1779043489805,51.43,78081.21,0.0,0.0,0.0,0.0]
[1779043494842,51.43,78082.0,0.0,0.0,0.0,0.0]
[1779043499877,51.43,78076.35,0.0,0.0,0.0,0.0]
[1779043505918,51.43,78074.54,0.0,0.0,0.0,0.0]
[1779043510954,51.43,78072.13,0.0,0.0,0.0,0.0]
[1779043515989,51.43,78067.53,0.0,0.0,0.0,0.0]
[1779043522031,51.43,78081.64,0.0,0.0,0.0,0.0]
[1779043527069,51.43,78082.03,0.0,0.0,0.0,0.0]
[1779043532101,51.43,78082.3,0.0,0.0,0.0,0.0]
[1779043537136,51.43,78082.72,0.0,0.0,0.0,0.0]
[1779043543491,51.43,78082.17,0.0,0.0,0.0,0.0]
[1779043549222,51.43,78070.97,0.0,0.0,0.0,0.0]
[1779043555262,51.43,78068.54,0.0,0.0,0.0,0.0]
[1779043560297,51.43,78067.76,0.0,0.0,0.0,0.0]
[1779043565332,51.43,78066.35,0.0,0.0,0.0,0.0]
[1779043570367,51.43,78063.75,0.0,0.0,0.0,0.0]
[1779043577416,51.43,78060.98,0.0,0.0,0.0,0.0]
[1779043582451,51.43,78056.35,0.0,0.0,0.0,0.0]
[1779043587487,51.43,78059.75,0.0,0.0,0.0,0.0]
[1779043592521,51.43,78057.91,0.0,0.0,0.0,0.0]
[1779043597557,51.43,78057.72,0.0,0.0,0.0,0.0]
[1779043602595,51.43,78065.79,0.0,0.0,0.0,0.0]
[1779043607629,51.43,78068.42,0.0,0.0,0.0,0.0]
[1779043612668,51.43,78069.12,0.0,0.0,0.0,0.0]
[1779043617699,51.43,78070.91,0.0,0.0,0.0,0.0]
[1779043622734,51.43,78072.03,0.0,0.0,0.0,0.0]
[1779043627769,51.43,78073.21,0.0,0.0,0.0,0.0]
[1779043632804,51.43,78074.52,0.0,0.0,0.0,0.0]
[1779043637842,51.43,78075.39,0.0,0.0,0.0,0.0]
[1779043642874,51.43,78075.96,0.0,0.0,0.0,0.0]
[1779043647909,51.43,78076.93,0.0,0.0,0.0,0.0]
[1779043652945,51.43,78077.36,0.0,0.0,0.0,0.0]
[1779043657980,51.43,78076.19,0.0,0.0,0.0,0.0]
[1779043663014,51.43,78068.82,0.0,0.0,0.0,0.0]
[1779043668049,51.43,78067.01,0.0,0.0,0.0,0.0]
[1779043673084,51.43,78065.07,0.0,0.0,0.0,0.0]
[1779043678120,51.43,78063.51,0.0,0.0,0.0,0.0]
[1779043683156,51.43,78060.82,0.0,0.0,0.0,0.0]
[1779043688189,51.43,78059.17,0.0,0.0,0.0,0.0]
[1779043693224,51.43,78058.72,0.0,0.0,0.0,0.0]
[1779043699271,51.43,78070.0,0.0,0.0,0.0,0.0]
[1779043704614,51.43,78072.86,0.0,0.0,0.0,0.0]
[1779043711350,51.43,78074.62,0.0,0.0,0.0,0.0]
[1779043716385,51.43,78075.87,0.0,0.0,0.0,0.0]
[1779043722427,51.43,78077.96,0.0,0.0,0.0,0.0]
[1779043727462,51.43,78079.26,0.0,0.0,0.0,0.0]
[1779043734823,51.43,78079.37,0.0,0.0,0.0,0.0]
[1779043740553,51.43,78080.35,0.0,0.0,0.0,0.0]
[1779043745589,51.43,78081.5,0.0,0.0,0.0,0.0]
[1779043750623,51.43,78089.81,0.0,0.0,0.0,0.0]
[1779043755659,51.43,78095.2,0.0,0.0,0.0,0.0]
[1779043761700,51.43,78093.54,0.0,0.0,0.0,0.0]
[1779043775106,51.43,78089.03,0.0,0.0,0.0,0.0]
[1779043782849,51.43,78097.21,0.0,0.0,0.0,0.0]
[1779043787883,51.43,78104.04,0.0,0.0,0.0,0.0]
[1779043792922,51.43,78101.74,0.0,0.0,0.0,0.0]
[1779043797960,51.43,78100.99,0.0,0.0,0.0,0.0]
[1779043802994,51.43,78093.02,0.0,0.0,0.0,0.0]
[1779043811051,51.43,78091.73,0.0,0.0,0.0,0.0]
[1779043816087,51.43,78087.95,0.0,0.0,0.0,0.0]
[1779043821122,51.43,78078.9,0.0,0.0,0.0,0.0]
[1779043826156,51.43,78094.21,0.0,0.0,0.0,0.0]
[1779043832198,51.43,78094.81,0.0,0.0,0.0,0.0]
[1779043837237,51.43,78097.18,0.0,0.0,0.0,0.0]
[1779043842272,51.43,78096.32,0.0,0.0,0.0,0.0]
[1779043847307,51.43,78096.79,0.0,0.0,0.0,0.0]
[1779043852346,51.43,78097.92,0.0,0.0,0.0,0.0]
[1779043857380,51.43,78100.63,0.0,0.0,0.0,0.0]
[1779043862415,51.43,78098.23,0.0,0.0,0.0,0.0]
[1779043867453,51.43,78087.62,0.0,0.0,0.0,0.0]
[1779043872484,51.43,78086.77,0.0,0.0,0.0,0.0]
[1779043877520,51.43,78087.27,0.0,0.0,0.0,0.0]
[1779043884574,51.43,78087.6,0.0,0.0,0.0,0.0]
[1779043889606,51.43,78088.87,0.0,0.0,0.0,0.0]
[1779043894642,51.43,78097.4,0.0,0.0,0.0,0.0]
[1779043899678,51.43,78097.66,0.0,0.0,0.0,0.0]
[1779043906026,51.43,78098.11,0.0,0.0,0.0,0.0]
[1779043911760,51.43,78102.07,0.0,0.0,0.0,0.0]
[1779043916795,51.43,78106.37,0.0,0.0,0.0,0.0]
[1779043921830,51.43,78110.04,0.0,0.0,0.0,0.0]
[1779043928882,51.43,78109.98,0.0,0.0,0.0,0.0]
[1779043933913,51.43,78113.72,0.0,0.0,0.0,0.0]
[1779043943987,51.43,78115.81,0.0,0.0,0.0,0.0]
[1779043949023,51.43,78119.47,0.0,0.0,0.0,0.0]
[1779043954057,51.43,78119.79,0.0,0.0,0.0,0.0]
[1779043961106,51.43,78121.5,0.0,0.0,0.0,0.0]
[1779043966449,51.43,78123.08,0.0,0.0,0.0,0.0]
[1779043975204,51.43,78123.43,0.0,0.0,0.0,0.0]
[1779043980239,51.43,78123.99,0.0,0.0,0.0,0.0]
[1779043986589,51.43,78124.51,0.0,0.0,0.0,0.0]
[1779043992323,51.43,78126.98,0.0,0.0,0.0,0.0]
[1779044001386,51.43,78127.96,0.0,0.0,0.0,0.0]
[1779044007429,51.43,78128.53,0.0,0.0,0.0,0.0]
[1779044012464,51.43,78138.07,0.0,0.0,0.0,0.0]
[1779044017499,51.43,78141.19,0.0,0.0,0.0,0.0]
[1779044022535,51.43,78146.78,0.0,0.0,0.0,0.0]
[1779044027572,51.43,78146.83,0.0,0.0,0.0,0.0]
[1779044033611,51.43,78149.75,0.0,0.0,0.0,0.0]
[1779044038648,51.43,78143.77,0.0,0.0,0.0,0.0]
[1779044043681,51.43,78142.24,0.0,0.0,0.0,0.0]
[1779044048720,51.43,78144.34,0.0,0.0,0.0,0.0]
[1779044057081,51.43,78143.54,0.0,0.0,0.0,0.0]
[1779044062819,51.43,78136.21,0.0,0.0,0.0,0.0]
[1779044068862,51.43,78137.6,0.0,0.0,0.0,0.0]
[1779044073894,51.43,78137.26,0.0,0.0,0.0,0.0]
[1779044078930,51.43,78137.36,0.0,0.0,0.0,0.0]
[1779044083965,51.43,78137.34,0.0,0.0,0.0,0.0]
[1779044089001,51.43,78139.02,0.0,0.0,0.0,0.0]
[1779044095043,51.43,78138.19,0.0,0.0,0.0,0.0]
[1779044100079,51.43,78141.76,0.0,0.0,0.0,0.0]
[1779044105114,51.43,78143.81,0.0,0.0,0.0,0.0]
[1779044110147,51.43,78151.63,0.0,0.0,0.0,0.0]
[1779044115182,51.43,78162.95,0.0,0.0,0.0,0.0]
[1779044120217,51.43,78164.09,0.0,0.0,0.0,0.0]
[1779044126260,51.43,78159.18,0.0,0.0,0.0,0.0]
[1779044131295,51.43,78158.93,0.0,0.0,0.0,0.0]
[1779044137641,51.43,78159.49,0.0,0.0,0.0,0.0]
[1779044143381,51.43,78158.9,0.0,0.0,0.0,0.0]
[1779044148418,51.43,78154.8,0.0,0.0,0.0,0.0]
[1779044153451,51.43,78162.04,0.0,0.0,0.0,0.0]
[1779044158486,51.43,78162.55,0.0,0.0,0.0,0.0]
[1779044165535,51.43,78159.11,0.0,0.0,0.0,0.0]
[1779044171577,51.43,78159.03,0.0,0.0,0.0,0.0]
[1779044177922,51.43,78156.69,0.0,0.0,0.0,0.0]
[1779044184665,51.43,78156.69,0.0,0.0,0.0,0.0]
[1779044189703,51.43,78156.56,0.0,0.0,0.0,0.0]
[1779044194738,51.43,78155.32,0.0,0.0,0.0,0.0]
[1779044201793,51.43,78153.66,0.0,0.0,0.0,0.0]
[1779044208135,51.43,78151.9,0.0,0.0,0.0,0.0]
[1779044213881,51.43,78145.53,0.0,0.0,0.0,0.0]
[1779044218921,51.43,78145.3,0.0,0.0,0.0,0.0]
[1779044223955,51.43,78145.82,0.0,0.0,0.0,0.0]
[1779044228988,51.43,78145.48,0.0,0.0,0.0,0.0]
[1779044234027,51.43,78153.65,0.0,0.0,0.0,0.0]
[1779044239062,51.43,78153.19,0.0,0.0,0.0,0.0]
[1779044245104,51.43,78152.24,0.0,0.0,0.0,0.0]
[1779044250139,51.43,78149.25,0.0,0.0,0.0,0.0]
[1779044255174,51.43,78148.36,0.0,0.0,0.0,0.0]
[1779044258500,51.43,78186.18,0.0,0.0,0.0,0.0]
[1779044264240,51.43,78182.47,0.0,0.0,0.0,0.0]
[1779044269274,51.43,78176.62,0.0,0.0,0.0,0.0]
[1779044274315,51.43,78165.83,0.0,0.0,0.0,0.0]
[1779044279348,51.43,78166.08,0.0,0.0,0.0,0.0]
[1779044285390,51.43,78169.6,0.0,0.0,0.0,0.0]
[1779044291433,51.43,78172.06,0.0,0.0,0.0,0.0]
[1779044296468,51.43,78174.77,0.0,0.0,0.0,0.0]
[1779044301502,51.43,78177.04,0.0,0.0,0.0,0.0]
[1779044306537,51.43,78177.99,0.0,0.0,0.0,0.0]
[1779044311572,51.43,78177.97,0.0,0.0,0.0,0.0]
[1779044317615,51.43,78178.8,0.0,0.0,0.0,0.0]
[1779044323656,51.43,78170.59,0.0,0.0,0.0,0.0]
[1779044329698,51.43,78170.58,0.0,0.0,0.0,0.0]
[1779044335741,51.43,78171.11,0.0,0.0,0.0,0.0]
[1779044340776,51.43,78172.52,0.0,0.0,0.0,0.0]
[1779044347824,51.43,78171.84,0.0,0.0,0.0,0.0]
[1779044352861,51.43,78175.2,0.0,0.0,0.0,0.0]
[1779044357895,51.43,78182.0,0.0,0.0,0.0,0.0]
[1779044362929,51.43,78185.72,0.0,0.0,0.0,0.0]
[1779044367966,51.43,78185.73,0.0,0.0,0.0,0.0]
[1779044373001,51.43,78188.88,0.0,0.0,0.0,0.0]
[1779044378034,51.43,78190.11,0.0,0.0,0.0,0.0]
[1779044383069,51.43,78205.92,0.0,0.0,0.0,0.0]
[1779044388104,51.43,78203.48,0.0,0.0,0.0,0.0]
[1779044393139,51.43,78204.0,0.0,0.0,0.0,0.0]
[1779044398174,51.43,78200.31,0.0,0.0,0.0,0.0]
[1779044403209,51.43,78196.3,0.0,0.0,0.0,0.0]
[1779044408245,51.43,78198.78,0.0,0.0,0.0,0.0]
[1779044413279,51.43,78197.79,0.0,0.0,0.0,0.0]
[1779044418314,51.43,78198.26,0.0,0.0,0.0,0.0]
[1779044423349,51.43,78199.1,0.0,0.0,0.0,0.0]
[1779044428384,51.43,78198.4,0.0,0.0,0.0,0.0]
[1779044433419,51.43,78199.87,0.0,0.0,0.0,0.0]
[1779044438454,51.43,78201.33,0.0,0.0,0.0,0.0]
[1779044443490,51.43,78200.19,0.0,0.0,0.0,0.0]
[1779044448525,51.43,78199.07,0.0,0.0,0.0,0.0]
[1779044453560,51.43,78198.86,0.0,0.0,0.0,0.0]
[1779044458595,51.43,78198.67,0.0,0.0,0.0,0.0]
[1779044463630,51.43,78185.25,0.0,0.0,0.0,0.0]
[1779044468665,51.43,78182.88,0.0,0.0,0.0,0.0]
[1779044473700,51.43,78177.3,0.0,0.0,0.0,0.0]
[1779044478734,51.43,78178.16,0.0,0.0,0.0,0.0]
[1779044483771,51.43,78179.13,0.0,0.0,0.0,0.0]
[1779044488807,51.43,78179.88,0.0,0.0,0.0,0.0]
[1779044494848,51.43,78181.64,0.0,0.0,0.0,0.0]
[1779044499883,51.43,78182.19,0.0,0.0,0.0,0.0]
[1779044504917,51.43,78182.67,0.0,0.0,0.0,0.0]
[1779044510960,51.43,78181.89,0.0,0.0,0.0,0.0]
[1779044520388,51.43,78178.72,0.0,0.0,0.0,0.0]
[1779044526065,51.43,78176.16,0.0,0.0,0.0,0.0]
[1779044531100,51.43,78181.17,0.0,0.0,0.0,0.0]
[1779044536135,51.43,78185.87,0.0,0.0,0.0,0.0]
[1779044541171,51.43,78186.41,0.0,0.0,0.0,0.0]
[1779044546208,51.43,78186.95,0.0,0.0,0.0,0.0]
[1779044551242,51.43,78194.53,0.0,0.0,0.0,0.0]
[1779044556283,51.43,78198.86,0.0,0.0,0.0,0.0]
[1779044561313,51.43,78205.78,0.0,0.0,0.0,0.0]
[1779044566348,51.43,78209.06,0.0,0.0,0.0,0.0]
[1779044571383,51.43,78209.22,0.0,0.0,0.0,0.0]
[1779044576418,51.43,78209.98,0.0,0.0,0.0,0.0]
[1779044582460,51.43,78208.28,0.0,0.0,0.0,0.0]
[1779044587495,51.43,78207.25,0.0,0.0,0.0,0.0]
[1779044593537,51.43,78203.09,0.0,0.0,0.0,0.0]
[1779044600950,51.43,78199.9,0.0,0.0,0.0,0.0]
[1779044606628,51.43,78198.99,0.0,0.0,0.0,0.0]
[1779044611664,51.43,78197.9,0.0,0.0,0.0,0.0]
[1779044616699,51.43,78197.15,0.0,0.0,0.0,0.0]
[1779044621733,51.43,78194.37,0.0,0.0,0.0,0.0]
[1779044626768,51.43,78193.76,0.0,0.0,0.0,0.0]
[1779044631803,51.43,78190.45,0.0,0.0,0.0,0.0]
[1779044636838,51.43,78179.29,0.0,0.0,0.0,0.0]
[1779044641873,51.43,78177.53,0.0,0.0,0.0,0.0]
[1779044646909,51.43,78174.75,0.0,0.0,0.0,0.0]
[1779044651943,51.43,78173.86,0.0,0.0,0.0,0.0]
[1779044656978,51.43,78171.08,0.0,0.0,0.0,0.0]
[1779044662014,51.43,78173.72,0.0,0.0,0.0,0.0]
[1779044669062,51.43,78176.04,0.0,0.0,0.0,0.0]
[1779044674097,51.43,78173.27,0.0,0.0,0.0,0.0]
[1779044679132,51.43,78170.37,0.0,0.0,0.0,0.0]
[1779044684167,51.43,78177.42,0.0,0.0,0.0,0.0]
[1779044689203,51.43,78183.8,0.0,0.0,0.0,0.0]
[1779044694238,51.43,78192.28,0.0,0.0,0.0,0.0]
[1779044699274,51.43,78202.57,0.0,0.0,0.0,0.0]
[1779044704309,51.43,78204.97,0.0,0.0,0.0,0.0]
[1779044709343,51.43,78184.88,0.0,0.0,0.0,0.0]
[1779044714382,51.43,78186.04,0.0,0.0,0.0,0.0]
[1779044719416,51.43,78186.44,0.0,0.0,0.0,0.0]
[1779044724453,51.43,78186.61,0.0,0.0,0.0,0.0]
[1779044729486,51.43,78186.98,0.0,0.0,0.0,0.0]
[1779044734521,51.43,78184.72,0.0,0.0,0.0,0.0]
[1779044741952,51.43,78184.7,0.0,0.0,0.0,0.0]
[1779044748619,51.43,78183.99,0.0,0.0,0.0,0.0]
[1779044758689,51.43,78184.66,0.0,0.0,0.0,0.0]
[1779044766745,51.43,78185.04,0.0,0.0,0.0,0.0]
[1779044772161,51.43,78181.19,0.0,0.0,0.0,0.0]
[1779044777822,51.43,78181.76,0.0,0.0,0.0,0.0]
[1779044782858,51.43,78181.83,0.0,0.0,0.0,0.0]
[1779044787894,51.43,78180.31,0.0,0.0,0.0,0.0]
[1779044792928,51.43,78182.49,0.0,0.0,0.0,0.0]
[1779044798970,51.43,78183.09,0.0,0.0,0.0,0.0]
[1779044804008,51.43,78183.45,0.0,0.0,0.0,0.0]
[1779044809040,51.43,78182.95,0.0,0.0,0.0,0.0]
[1779044815082,51.43,78184.09,0.0,0.0,0.0,0.0]
[1779044820117,51.43,78190.67,0.0,0.0,0.0,0.0]
[1779044825152,51.43,78193.7,0.0,0.0,0.0,0.0]
[1779044830188,51.43,78197.49,0.0,0.0,0.0,0.0]
[1779044835222,51.43,78204.29,0.0,0.0,0.0,0.0]
[1779044841265,51.43,78204.86,0.0,0.0,0.0,0.0]
[1779044846299,51.43,78203.86,0.0,0.0,0.0,0.0]
[1779044851334,51.43,78206.08,0.0,0.0,0.0,0.0]
[1779044856369,51.43,78205.16,0.0,0.0,0.0,0.0]
[1779044862411,51.43,78204.54,0.0,0.0,0.0,0.0]
[1779044867446,51.43,78203.14,0.0,0.0,0.0,0.0]
[1779044873488,51.43,78202.76,0.0,0.0,0.0,0.0]
[1779044881547,51.43,78202.54,0.0,0.0,0.0,0.0]
[1779044886579,51.43,78204.36,0.0,0.0,0.0,0.0]
[1779044891614,51.43,78203.47,0.0,0.0,0.0,0.0]
[1779044896649,51.43,78205.01,0.0,0.0,0.0,0.0]
[1779044901684,51.43,78205.53,0.0,0.0,0.0,0.0]
[1779044906720,51.43,78205.54,0.0,0.0,0.0,0.0]
[1779044911756,51.43,78219.13,0.0,0.0,0.0,0.0]
[1779044919812,51.43,78215.85,0.0,0.0,0.0,0.0]
[1779044924847,51.43,78214.62,0.0,0.0,0.0,0.0]
[1779044929883,51.43,78215.19,0.0,0.0,0.0,0.0]
[1779044934917,51.43,78214.83,0.0,0.0,0.0,0.0]
[1779044939952,51.43,78211.23,0.0,0.0,0.0,0.0]
[1779044944987,51.43,78206.59,0.0,0.0,0.0,0.0]
[1779044950023,51.43,78200.7,0.0,0.0,0.0,0.0]
[1779044955058,51.43,78199.35,0.0,0.0,0.0,0.0]
[1779044960092,51.43,78197.73,0.0,0.0,0.0,0.0]
[1779044965127,51.43,78190.99,0.0,0.0,0.0,0.0]
[1779044970163,51.43,78189.7,0.0,0.0,0.0,0.0]
[1779044976205,51.43,78187.02,0.0,0.0,0.0,0.0]
[1779044981239,51.43,78188.03,0.0,0.0,0.0,0.0]
[1779044991312,51.43,78188.14,0.0,0.0,0.0,0.0]
[1779044996346,51.43,78188.69,0.0,0.0,0.0,0.0]
[1779045001397,51.43,78188.92,0.0,0.0,0.0,0.0]
[1779045006425,51.43,78168.48,0.0,0.0,0.0,0.0]
[1779045011461,51.43,78180.64,0.0,0.0,0.0,0.0]
[1779045016495,51.43,78183.57,0.0,0.0,0.0,0.0]
[1779045021535,51.43,78184.23,0.0,0.0,0.0,0.0]
[1779045026565,51.43,78184.77,0.0,0.0,0.0,0.0]
[1779045031600,51.43,78185.23,0.0,0.0,0.0,0.0]
[1779045036635,51.43,78186.31,0.0,0.0,0.0,0.0]
[1779045043684,51.43,78186.82,0.0,0.0,0.0,0.0]
[1779045048719,51.43,78187.44,0.0,0.0,0.0,0.0]
[1779045054123,51.43,78188.05,0.0,0.0,0.0,0.0]
[1779045059800,51.43,78174.09,0.0,0.0,0.0,0.0]
[1779045064836,51.43,78181.89,0.0,0.0,0.0,0.0]
[1779045069871,51.43,78182.36,0.0,0.0,0.0,0.0]
[1779045074906,51.43,78182.72,0.0,0.0,0.0,0.0]
[1779045080948,51.43,78182.98,0.0,0.0,0.0,0.0]
[1779045085983,51.43,78183.83,0.0,0.0,0.0,0.0]
[1779045092025,51.43,78184.1,0.0,0.0,0.0,0.0]
[1779045097064,51.43,78184.35,0.0,0.0,0.0,0.0]
[1779045102098,51.43,78181.94,0.0,0.0,0.0,0.0]
[1779045109146,51.43,78182.63,0.0,0.0,0.0,0.0]
[1779045114543,51.43,78183.46,0.0,0.0,0.0,0.0]
[1779045120223,51.43,78183.69,0.0,0.0,0.0,0.0]
[1779045125258,51.43,78183.8,0.0,0.0,0.0,0.0]
[1779045130293,51.43,78178.24,0.0,0.0,0.0,0.0]
[1779045135328,51.43,78173.8,0.0,0.0,0.0,0.0]
[1779045140365,51.43,78172.73,0.0,0.0,0.0,0.0]
[1779045145400,51.43,78172.27,0.0,0.0,0.0,0.0]
[1779045150435,51.43,78171.0,0.0,0.0,0.0,0.0]
[1779045155469,51.43,78170.31,0.0,0.0,0.0,0.0]
[1779045160505,51.43,78169.97,0.0,0.0,0.0,0.0]
[1779045165541,51.43,78172.98,0.0,0.0,0.0,0.0]
[1779045170579,51.43,78176.51,0.0,0.0,0.0,0.0]
[1779045179638,51.43,78176.68,0.0,0.0,0.0,0.0]
[1779045185682,51.43,78178.38,0.0,0.0,0.0,0.0]
[1779045190718,51.43,78179.31,0.0,0.0,0.0,0.0]
[1779045195753,51.43,78180.03,0.0,0.0,0.0,0.0]
[1779045201798,51.43,78180.45,0.0,0.0,0.0,0.0]
[1779045206833,51.43,78183.31,0.0,0.0,0.0,0.0]
[1779045211868,51.43,78183.82,0.0,0.0,0.0,0.0]
[1779045216903,51.43,78185.1,0.0,0.0,0.0,0.0]
[1779045221938,51.43,78185.26,0.0,0.0,0.0,0.0]
[1779045227982,51.43,78185.49,0.0,0.0,0.0,0.0]
[1779045235388,51.43,78185.15,0.0,0.0,0.0,0.0]
[1779045241070,51.43,78185.83,0.0,0.0,0.0,0.0]
[1779045246109,51.43,78180.7,0.0,0.0,0.0,0.0]
[1779045252148,51.43,78178.6,0.0,0.0,0.0,0.0]
[1779045257183,51.43,78176.08,0.0,0.0,0.0,0.0]
[1779045265598,51.43,78174.75,0.0,0.0,0.0,0.0]
[1779045275668,51.43,78172.79,0.0,0.0,0.0,0.0]
[1779045281351,51.43,78171.15,0.0,0.0,0.0,0.0]
[1779045286387,51.43,78189.68,0.0,0.0,0.0,0.0]
[1779045291421,51.43,78193.89,0.0,0.0,0.0,0.0]
[1779045297463,51.43,78194.0,0.0,0.0,0.0,0.0]
[1779045302501,51.43,78193.53,0.0,0.0,0.0,0.0]
[1779045310557,51.43,78192.5,0.0,0.0,0.0,0.0]
[1779045315951,51.43,78194.88,0.0,0.0,0.0,0.0]
[1779045321631,51.43,78194.89,0.0,0.0,0.0,0.0]
[1779045326667,51.43,78194.45,0.0,0.0,0.0,0.0]
[1779045331701,51.43,78178.89,0.0,0.0,0.0,0.0]
[1779045336736,51.43,78177.11,0.0,0.0,0.0,0.0]
[1779045341772,51.43,78175.46,0.0,0.0,0.0,0.0]
[1779045347814,51.43,78174.34,0.0,0.0,0.0,0.0]
[1779045352848,51.43,78172.98,0.0,0.0,0.0,0.0]
[1779045357883,51.43,78174.92,0.0,0.0,0.0,0.0]
[1779045363925,51.43,78176.17,0.0,0.0,0.0,0.0]
[1779045368963,51.43,78176.62,0.0,0.0,0.0,0.0]
[1779045374006,51.43,78185.92,0.0,0.0,0.0,0.0]
[1779045379043,51.43,78192.16,0.0,0.0,0.0,0.0]
[1779045385085,51.43,78192.46,0.0,0.0,0.0,0.0]
[1779045391127,51.43,78193.12,0.0,0.0,0.0,0.0]
[1779045396516,51.43,78187.17,0.0,0.0,0.0,0.0]
[1779045402204,51.43,78187.38,0.0,0.0,0.0,0.0]
[1779045408246,51.43,78187.55,0.0,0.0,0.0,0.0]
[1779045414294,51.43,78187.54,0.0,0.0,0.0,0.0]
[1779045419327,51.43,78186.85,0.0,0.0,0.0,0.0]
[1779045424362,51.43,78186.92,0.0,0.0,0.0,0.0]
[1779045429396,51.43,78186.88,0.0,0.0,0.0,0.0]
[1779045434432,51.43,78186.46,0.0,0.0,0.0,0.0]
[1779045439468,51.43,78181.71,0.0,0.0,0.0,0.0]
[1779045446873,51.43,78180.54,0.0,0.0,0.0,0.0]
[1779045453565,51.43,78176.77,0.0,0.0,0.0,0.0]
[1779045458600,51.43,78173.34,0.0,0.0,0.0,0.0]
[1779045464641,51.43,78172.41,0.0,0.0,0.0,0.0]
[1779045469677,51.43,78171.14,0.0,0.0,0.0,0.0]
[1779045475719,51.43,78170.79,0.0,0.0,0.0,0.0]
[1779045480755,51.43,78170.5,0.0,0.0,0.0,0.0]
[1779045485790,51.43,78172.05,0.0,0.0,0.0,0.0]
[1779045491832,51.43,78171.97,0.0,0.0,0.0,0.0]
[1779045496868,51.43,78171.9,0.0,0.0,0.0,0.0]
[1779045501902,51.43,78171.99,0.0,0.0,0.0,0.0]
[1779045506937,51.43,78171.87,0.0,0.0,0.0,0.0]
[1779045511972,51.43,78171.59,0.0,0.0,0.0,0.0]
[1779045517367,51.43,78171.3,0.0,0.0,0.0,0.0]
[1779045523049,51.43,78171.47,0.0,0.0,0.0,0.0]
[1779045536141,51.43,78171.43,0.0,0.0,0.0,0.0]
[1779045541179,51.43,78171.37,0.0,0.0,0.0,0.0]
[1779045546220,51.43,78170.8,0.0,0.0,0.0,0.0]
[1779045551248,51.43,78170.82,0.0,0.0,0.0,0.0]
[1779045557647,51.43,78170.86,0.0,0.0,0.0,0.0]
[1779045563333,51.43,78171.26,0.0,0.0,0.0,0.0]
[1779045569375,51.43,78172.31,0.0,0.0,0.0,0.0]
[1779045574410,51.43,78172.28,0.0,0.0,0.0,0.0]
[1779045579447,51.43,78177.42,0.0,0.0,0.0,0.0]
[1779045584481,51.43,78178.86,0.0,0.0,0.0,0.0]
[1779045589515,51.43,78180.1,0.0,0.0,0.0,0.0]
[1779045594550,51.43,78173.47,0.0,0.0,0.0,0.0]
[1779045601599,51.43,78173.02,0.0,0.0,0.0,0.0]
[1779045606634,51.43,78180.48,0.0,0.0,0.0,0.0]
[1779045613686,51.43,78181.73,0.0,0.0,0.0,0.0]
[1779045620734,51.43,78182.12,0.0,0.0,0.0,0.0]
[1779045626777,51.43,78182.48,0.0,0.0,0.0,0.0]
[1779045632818,51.43,78183.25,0.0,0.0,0.0,0.0]
[1779045638215,51.43,78183.56,0.0,0.0,0.0,0.0]
[1779045645909,51.43,78183.55,0.0,0.0,0.0,0.0]
[1779045650944,51.43,78183.74,0.0,0.0,0.0,0.0]
[1779045656987,51.43,78169.51,0.0,0.0,0.0,0.0]
[1779045668428,51.43,78169.6,0.0,0.0,0.0,0.0]
[1779045676122,51.43,78169.87,0.0,0.0,0.0,0.0]
[1779045681156,51.43,78180.66,0.0,0.0,0.0,0.0]
[1779045689215,51.43,78180.88,0.0,0.0,0.0,0.0]
[1779045696262,51.43,78181.52,0.0,0.0,0.0,0.0]
[1779045701297,51.43,78185.68,0.0,0.0,0.0,0.0]
[1779045706331,51.43,78187.42,0.0,0.0,0.0,0.0]
[1779045711367,51.43,78190.09,0.0,0.0,0.0,0.0]
[1779045717416,51.43,78190.41,0.0,0.0,0.0,0.0]
[1779045722451,51.43,78190.42,0.0,0.0,0.0,0.0]
[1779045727487,51.43,78190.79,0.0,0.0,0.0,0.0]
[1779045736550,51.43,78192.17,0.0,0.0,0.0,0.0]
[1779045741585,51.43,78191.97,0.0,0.0,0.0,0.0]
[1779045746623,51.43,78191.83,0.0,0.0,0.0,0.0]
[1779045753671,51.43,78192.81,0.0,0.0,0.0,0.0]
[1779045759058,51.43,78194.62,0.0,0.0,0.0,0.0]
[1779045764749,51.43,78201.16,0.0,0.0,0.0,0.0]
[1779045769783,51.43,78202.62,0.0,0.0,0.0,0.0]
[1779045774818,51.43,78205.28,0.0,0.0,0.0,0.0]
[1779045781867,51.43,78204.62,0.0,0.0,0.0,0.0]
[1779045789270,51.43,78202.99,0.0,0.0,0.0,0.0]
[1779045795966,51.43,78201.47,0.0,0.0,0.0,0.0]
[1779045801001,51.43,78222.32,0.0,0.0,0.0,0.0]
[1779045806037,51.43,78226.72,0.0,0.0,0.0,0.0]
[1779045811071,51.43,78230.54,0.0,0.0,0.0,0.0]
[1779045816105,51.43,78231.4,0.0,0.0,0.0,0.0]
[1779045821141,51.43,78215.89,0.0,0.0,0.0,0.0]
[1779045826178,51.43,78217.62,0.0,0.0,0.0,0.0]
[1779045834232,51.43,78220.42,0.0,0.0,0.0,0.0]
[1779045839268,51.43,78223.2,0.0,0.0,0.0,0.0]
[1779045844302,51.43,78212.51,0.0,0.0,0.0,0.0]
[1779045849695,51.43,78209.5,0.0,0.0,0.0,0.0]
[1779045855380,51.43,78209.5,0.0,0.0,0.0,0.0]
[1779045860416,51.43,78195.75,0.0,0.0,0.0,0.0]
[1779045865449,51.43,78193.04,0.0,0.0,0.0,0.0]
[1779045870484,51.43,78198.25,0.0,0.0,0.0,0.0]
[1779045879905,51.43,78197.33,0.0,0.0,0.0,0.0]
[1779045885592,51.43,78184.56,0.0,0.0,0.0,0.0]
[1779045890625,51.43,78173.89,0.0,0.0,0.0,0.0]
[1779045895660,51.43,78162.66,0.0,0.0,0.0,0.0]
[1779045900696,51.43,78163.84,0.0,0.0,0.0,0.0]
[1779045905730,51.43,78177.5,0.0,0.0,0.0,0.0]
[1779045911772,51.43,78178.85,0.0,0.0,0.0,0.0]
[1779045916811,51.43,78181.78,0.0,0.0,0.0,0.0]
[1779045921845,51.43,78183.22,0.0,0.0,0.0,0.0]
[1779045926881,51.43,78185.08,0.0,0.0,0.0,0.0]
[1779045932925,51.43,78182.34,0.0,0.0,0.0,0.0]
[1779045940331,51.43,78182.35,0.0,0.0,0.0,0.0]
[1779045947021,51.43,78176.08,0.0,0.0,0.0,0.0]
[1779045953064,51.43,78173.06,0.0,0.0,0.0,0.0]
[1779045959106,51.43,78172.91,0.0,0.0,0.0,0.0]
[1779045967162,51.43,78173.54,0.0,0.0,0.0,0.0]
[1779045977234,51.43,78173.37,0.0,0.0,0.0,0.0]
[1779045982266,51.43,78173.57,0.0,0.0,0.0,0.0]
[1779045987301,51.43,78173.73,0.0,0.0,0.0,0.0]
[1779045992337,51.43,78172.95,0.0,0.0,0.0,0.0]
[1779045999386,51.43,78172.87,0.0,0.0,0.0,0.0]
[1779046004421,51.43,78172.28,0.0,0.0,0.0,0.0]
[1779046010822,51.43,78179.65,0.0,0.0,0.0,0.0]
[1779046018518,51.43,78179.42,0.0,0.0,0.0,0.0]
[1779046023554,51.43,78179.72,0.0,0.0,0.0,0.0]
[1779046029596,51.43,78180.0,0.0,0.0,0.0,0.0]
[1779046035640,51.43,78178.25,0.0,0.0,0.0,0.0]
[1779046040675,51.43,78178.32,0.0,0.0,0.0,0.0]
[1779046045710,51.43,78177.23,0.0,0.0,0.0,0.0]
[1779046051107,51.43,78177.46,0.0,0.0,0.0,0.0]
[1779046057796,51.43,78177.46,0.0,0.0,0.0,0.0]
[1779046063839,51.43,78177.51,0.0,0.0,0.0,0.0]
[1779046068875,51.43,78169.98,0.0,0.0,0.0,0.0]
[1779046073909,51.43,78168.17,0.0,0.0,0.0,0.0]
[1779046078945,51.43,78169.06,0.0,0.0,0.0,0.0]
[1779046083981,51.43,78169.56,0.0,0.0,0.0,0.0]
[1779046091393,51.43,78170.53,0.0,0.0,0.0,0.0]
[1779046101463,51.43,78169.68,0.0,0.0,0.0,0.0]
[1779046107142,51.43,78168.63,0.0,0.0,0.0,0.0]
[1779046113183,51.43,78168.19,0.0,0.0,0.0,0.0]
[1779046118218,51.43,78168.65,0.0,0.0,0.0,0.0]
[1779046123253,51.43,78169.23,0.0,0.0,0.0,0.0]
[1779046128288,51.43,78171.54,0.0,0.0,0.0,0.0]
[1779046133330,51.43,78179.6,0.0,0.0,0.0,0.0]
[1779046141743,51.43,78179.36,0.0,0.0,0.0,0.0]
[1779046147430,51.43,78178.81,0.0,0.0,0.0,0.0]
[1779046153471,51.43,78177.31,0.0,0.0,0.0,0.0]
[1779046158506,51.43,78176.09,0.0,0.0,0.0,0.0]
[1779046163541,51.43,78174.99,0.0,0.0,0.0,0.0]
[1779046172605,51.43,78175.47,0.0,0.0,0.0,0.0]
[1779046181668,51.43,78175.47,0.0,0.0,0.0,0.0]
[1779046186702,51.43,78175.85,0.0,0.0,0.0,0.0]
[1779046191738,51.43,78161.37,0.0,0.0,0.0,0.0]
[1779046196773,51.43,78162.93,0.0,0.0,0.0,0.0]
[1779046201808,51.43,78164.86,0.0,0.0,0.0,0.0]
[1779046206843,51.43,78168.67,0.0,0.0,0.0,0.0]
[1779046212233,51.43,78174.24,0.0,0.0,0.0,0.0]
[1779046217925,51.43,78173.0,0.0,0.0,0.0,0.0]
[1779046222960,51.43,78172.16,0.0,0.0,0.0,0.0]
[1779046227995,51.43,78171.48,0.0,0.0,0.0,0.0]
[1779046233031,51.43,78171.57,0.0,0.0,0.0,0.0]
[1779046238066,51.43,78171.53,0.0,0.0,0.0,0.0]
[1779046243101,51.43,78171.29,0.0,0.0,0.0,0.0]
[1779046248136,51.43,78171.5,0.0,0.0,0.0,0.0]
[1779046253171,51.43,78171.58,0.0,0.0,0.0,0.0]
[1779046258206,51.43,78170.97,0.0,0.0,0.0,0.0]
[1779046263241,51.43,78170.67,0.0,0.0,0.0,0.0]
[1779046268276,51.43,78170.31,0.0,0.0,0.0,0.0]
[1779046273311,51.43,78170.08,0.0,0.0,0.0,0.0]
[1779046278346,51.43,78169.94,0.0,0.0,0.0,0.0]
[1779046283384,51.43,78169.98,0.0,0.0,0.0,0.0]
[1779046289423,51.43,78169.85,0.0,0.0,0.0,0.0]
[1779046294459,51.43,78169.79,0.0,0.0,0.0,0.0]
[1779046299494,51.43,78169.75,0.0,0.0,0.0,0.0]
[1779046305535,51.43,78169.89,0.0,0.0,0.0,0.0]
[1779046310570,51.43,78170.05,0.0,0.0,0.0,0.0]
[1779046318627,51.43,78171.26,0.0,0.0,0.0,0.0]
[1779046324670,51.43,78172.88,0.0,0.0,0.0,0.0]
[1779046329705,51.43,78173.73,0.0,0.0,0.0,0.0]
[1779046334739,51.43,78173.92,0.0,0.0,0.0,0.0]
[1779046339775,51.43,78173.93,0.0,0.0,0.0,0.0]
[1779046344809,51.43,78173.92,0.0,0.0,0.0,0.0]
[1779046349845,51.43,78174.17,0.0,0.0,0.0,0.0]
[1779046355886,51.43,78175.07,0.0,0.0,0.0,0.0]
[1779046360922,51.43,78174.65,0.0,0.0,0.0,0.0]
[1779046365956,51.43,78173.06,0.0,0.0,0.0,0.0]
[1779046370994,51.43,78173.45,0.0,0.0,0.0,0.0]
[1779046376026,51.43,78172.83,0.0,0.0,0.0,0.0]
[1779046381072,51.43,78172.09,0.0,0.0,0.0,0.0]
[1779046387111,51.43,78171.5,0.0,0.0,0.0,0.0]
[1779046392146,51.43,78167.43,0.0,0.0,0.0,0.0]
[1779046397182,51.43,78165.69,0.0,0.0,0.0,0.0]
[1779046402217,51.43,78166.07,0.0,0.0,0.0,0.0]
[1779046407252,51.43,78165.49,0.0,0.0,0.0,0.0]
[1779046412287,51.43,78165.79,0.0,0.0,0.0,0.0]
[1779046418330,51.43,78166.1,0.0,0.0,0.0,0.0]
[1779046423721,51.43,78166.53,0.0,0.0,0.0,0.0]
[1779046431421,51.43,78166.76,0.0,0.0,0.0,0.0]
[1779046438470,51.43,78176.19,0.0,0.0,0.0,0.0]
[1779046443860,51.43,78173.98,0.0,0.0,0.0,0.0]
[1779046450554,51.43,78172.42,0.0,0.0,0.0,0.0]
[1779046455589,51.43,78172.74,0.0,0.0,0.0,0.0]
[1779046460624,51.43,78172.24,0.0,0.0,0.0,0.0]
[1779046465659,51.43,78172.34,0.0,0.0,0.0,0.0]
[1779046470694,51.43,78172.74,0.0,0.0,0.0,0.0]
[1779046475729,51.43,78166.8,0.0,0.0,0.0,0.0]
[1779046482778,51.43,78168.02,0.0,0.0,0.0,0.0]
[1779046487813,51.43,78167.15,0.0,0.0,0.0,0.0]
[1779046492848,51.43,78169.13,0.0,0.0,0.0,0.0]
[1779046497883,51.43,78164.25,0.0,0.0,0.0,0.0]
[1779046502922,51.43,78162.85,0.0,0.0,0.0,0.0]
[1779046507953,51.43,78165.61,0.0,0.0,0.0,0.0]
[1779046513995,51.43,78167.73,0.0,0.0,0.0,0.0]
[1779046522052,51.43,78170.47,0.0,0.0,0.0,0.0]
[1779046527086,51.43,78173.47,0.0,0.0,0.0,0.0]
[1779046532122,51.43,78173.37,0.0,0.0,0.0,0.0]
[1779046537160,51.43,78173.99,0.0,0.0,0.0,0.0]
[1779046542194,51.43,78174.69,0.0,0.0,0.0,0.0]
[1779046547228,51.43,78174.42,0.0,0.0,0.0,0.0]
[1779046552264,51.43,78176.29,0.0,0.0,0.0,0.0]
[1779046559314,51.43,78175.52,0.0,0.0,0.0,0.0]
[1779046564726,51.43,78175.62,0.0,0.0,0.0,0.0]
[1779046571398,51.43,78175.26,0.0,0.0,0.0,0.0]
[1779046579454,51.43,78175.09,0.0,0.0,0.0,0.0]
[1779046584866,51.43,78174.57,0.0,0.0,0.0,0.0]
[1779046590531,51.43,78174.46,0.0,0.0,0.0,0.0]
[1779046598587,51.43,78174.2,0.0,0.0,0.0,0.0]
[1779046605007,51.43,78174.34,0.0,0.0,0.0,0.0]
[1779046610671,51.43,78186.52,0.0,0.0,0.0,0.0]
[1779046615712,51.43,78186.01,0.0,0.0,0.0,0.0]
[1779046620741,51.43,78184.35,0.0,0.0,0.0,0.0]
[1779046625776,51.43,78185.26,0.0,0.0,0.0,0.0]
[1779046631818,51.43,78184.11,0.0,0.0,0.0,0.0]
[1779046636853,51.43,78180.06,0.0,0.0,0.0,0.0]
[1779046641888,51.43,78178.9,0.0,0.0,0.0,0.0]
[1779046647930,51.43,78178.92,0.0,0.0,0.0,0.0]
[1779046653972,51.43,78177.63,0.0,0.0,0.0,0.0]
[1779046660018,51.43,78177.15,0.0,0.0,0.0,0.0]
[1779046665053,51.43,78175.91,0.0,0.0,0.0,0.0]
[1779046674114,51.43,78175.67,0.0,0.0,0.0,0.0]
[1779046679150,51.43,78175.1,0.0,0.0,0.0,0.0]
[1779046684187,51.43,78172.31,0.0,0.0,0.0,0.0]
[1779046689221,51.43,78172.75,0.0,0.0,0.0,0.0]
[1779046695636,51.43,78173.5,0.0,0.0,0.0,0.0]
[1779046701306,51.43,78171.68,0.0,0.0,0.0,0.0]
[1779046706343,51.43,78171.48,0.0,0.0,0.0,0.0]
[1779046711376,51.43,78171.38,0.0,0.0,0.0,0.0]
[1779046716412,51.43,78174.44,0.0,0.0,0.0,0.0]
[1779046722453,51.43,78180.73,0.0,0.0,0.0,0.0]
[1779046728495,51.43,78180.62,0.0,0.0,0.0,0.0]
[1779046735915,51.43,78179.91,0.0,0.0,0.0,0.0]
[1779046741586,51.43,78179.72,0.0,0.0,0.0,0.0]
[1779046746623,51.43,78179.57,0.0,0.0,0.0,0.0]
[1779046751657,51.43,78180.39,0.0,0.0,0.0,0.0]
[1779046761726,51.43,78180.66,0.0,0.0,0.0,0.0]
[1779046767768,51.43,78180.94,0.0,0.0,0.0,0.0]
[1779046772803,51.43,78181.19,0.0,0.0,0.0,0.0]
[1779046777839,51.43,78181.19,0.0,0.0,0.0,0.0]
[1779046784887,51.43,78187.35,0.0,0.0,0.0,0.0]
[1779046789923,51.43,78189.63,0.0,0.0,0.0,0.0]
[1779046794957,51.43,78193.04,0.0,0.0,0.0,0.0]
[1779046800002,51.43,78202.34,0.0,0.0,0.0,0.0]
[1779046805035,51.43,78226.68,0.0,0.0,0.0,0.0]
[1779046811074,51.43,78226.72,0.0,0.0,0.0,0.0]
[1779046816484,51.43,78229.1,0.0,0.0,0.0,0.0]
[1779046822151,51.43,78230.9,0.0,0.0,0.0,0.0]
[1779046827187,51.43,78252.92,0.0,0.0,0.0,0.0]
[1779046832221,51.43,78258.45,0.0,0.0,0.0,0.0]
[1779046837258,51.43,78261.55,0.0,0.0,0.0,0.0]
[1779046842296,51.43,78264.78,0.0,0.0,0.0,0.0]
[1779046845316,51.43,78306.57,0.0,0.0,0.0,0.0]
[1779046850352,51.43,78295.84,0.0,0.0,0.0,0.0]
[1779046855388,51.43,78296.18,0.0,0.0,0.0,0.0]
[1779046860420,51.43,78295.74,0.0,0.0,0.0,0.0]
[1779046865455,51.43,78294.91,0.0,0.0,0.0,0.0]
[1779046870489,51.43,78299.52,0.0,0.0,0.0,0.0]
[1779046875525,51.43,78299.13,0.0,0.0,0.0,0.0]
[1779046880563,51.43,78299.24,0.0,0.0,0.0,0.0]
[1779046885595,51.43,78299.46,0.0,0.0,0.0,0.0]
[1779046890630,51.43,78298.94,0.0,0.0,0.0,0.0]
[1779046895672,51.43,78298.81,0.0,0.0,0.0,0.0]
[1779046903722,51.43,78297.77,0.0,0.0,0.0,0.0]
[1779046910772,51.43,78296.37,0.0,0.0,0.0,0.0]
[1779046915805,51.43,78279.56,0.0,0.0,0.0,0.0]
[1779046920841,51.43,78285.84,0.0,0.0,0.0,0.0]
[1779046925877,51.43,78285.65,0.0,0.0,0.0,0.0]
[1779046930913,51.43,78313.56,0.0,0.0,0.0,0.0]
[1779046935947,51.43,78315.13,0.0,0.0,0.0,0.0]
[1779046940981,51.43,78318.59,0.0,0.0,0.0,0.0]
[1779046946019,51.43,78347.97,0.0,0.0,0.0,0.0]
[1779046951057,51.43,78337.36,0.0,0.0,0.0,0.0]
[1779046956096,51.43,78341.69,0.0,0.0,0.0,0.0]
[1779046961127,51.43,78337.58,0.0,0.0,0.0,0.0]
[1779046966163,51.43,78329.83,0.0,0.0,0.0,0.0]
[1779046972205,51.43,78327.41,0.0,0.0,0.0,0.0]
[1779046977626,51.43,78321.94,0.0,0.0,0.0,0.0]
[1779046983285,51.43,78322.29,0.0,0.0,0.0,0.0]
[1779046988317,51.43,78322.46,0.0,0.0,0.0,0.0]
[1779046993352,51.43,78319.85,0.0,0.0,0.0,0.0]
[1779046998387,51.43,78326.72,0.0,0.0,0.0,0.0]
[1779047003422,51.43,78328.2,0.0,0.0,0.0,0.0]
[1779047008457,51.43,78326.05,0.0,0.0,0.0,0.0]
[1779047013493,51.43,78323.42,0.0,0.0,0.0,0.0]
[1779047022555,51.43,78323.92,0.0,0.0,0.0,0.0]
[1779047027590,51.43,78325.29,0.0,0.0,0.0,0.0]
[1779047032627,51.43,78325.51,0.0,0.0,0.0,0.0]
[1779047037661,51.43,78325.86,0.0,0.0,0.0,0.0]
[1779047042695,51.43,78333.45,0.0,0.0,0.0,0.0]
[1779047047731,51.43,78334.21,0.0,0.0,0.0,0.0]
[1779047052769,51.43,78333.01,0.0,0.0,0.0,0.0]
[1779047057803,51.43,78328.63,0.0,0.0,0.0,0.0]
[1779047062839,51.43,78326.22,0.0,0.0,0.0,0.0]
[1779047068263,51.43,78326.45,0.0,0.0,0.0,0.0]
[1779047073918,51.43,78326.61,0.0,0.0,0.0,0.0]
[1779047079961,51.43,78326.17,0.0,0.0,0.0,0.0]
[1779047084998,51.43,78326.41,0.0,0.0,0.0,0.0]
[1779047090035,51.43,78326.64,0.0,0.0,0.0,0.0]
[1779047095068,51.43,78327.28,0.0,0.0,0.0,0.0]
[1779047100104,51.43,78323.42,0.0,0.0,0.0,0.0]
[1779047105138,51.43,78327.13,0.0,0.0,0.0,0.0]
[1779047110173,51.43,78327.29,0.0,0.0,0.0,0.0]
[1779047115208,51.43,78324.25,0.0,0.0,0.0,0.0]
[1779047120243,51.43,78320.12,0.0,0.0,0.0,0.0]
[1779047125281,51.43,78312.92,0.0,0.0,0.0,0.0]
[1779047130314,51.43,78306.74,0.0,0.0,0.0,0.0]
[1779047135349,51.43,78298.22,0.0,0.0,0.0,0.0]
[1779047140384,51.43,78293.81,0.0,0.0,0.0,0.0]
[1779047145418,51.43,78293.18,0.0,0.0,0.0,0.0]
[1779047150453,51.43,78293.6,0.0,0.0,0.0,0.0]
[1779047155488,51.43,78293.95,0.0,0.0,0.0,0.0]
[1779047160522,51.43,78293.69,0.0,0.0,0.0,0.0]
[1779047166565,51.43,78300.94,0.0,0.0,0.0,0.0]
[1779047171600,51.43,78299.24,0.0,0.0,0.0,0.0]
[1779047176636,51.43,78298.11,0.0,0.0,0.0,0.0]
[1779047181670,51.43,78299.25,0.0,0.0,0.0,0.0]
[1779047189725,51.43,78298.28,0.0,0.0,0.0,0.0]
[1779047194763,51.43,78297.88,0.0,0.0,0.0,0.0]
[1779047199797,51.43,78295.99,0.0,0.0,0.0,0.0]
[1779047206845,51.43,78297.37,0.0,0.0,0.0,0.0]
[1779047212887,51.43,78298.81,0.0,0.0,0.0,0.0]
[1779047217924,51.43,78299.22,0.0,0.0,0.0,0.0]
[1779047222958,51.43,78311.79,0.0,0.0,0.0,0.0]
[1779047227992,51.43,78314.76,0.0,0.0,0.0,0.0]
[1779047233028,51.43,78317.38,0.0,0.0,0.0,0.0]
[1779047239499,51.43,78319.67,0.0,0.0,0.0,0.0]
[1779047245112,51.43,78320.01,0.0,0.0,0.0,0.0]
[1779047250148,51.43,78324.36,0.0,0.0,0.0,0.0]
[1779047255182,51.43,78326.28,0.0,0.0,0.0,0.0]
[1779047261224,51.43,78329.18,0.0,0.0,0.0,0.0]
[1779047266259,51.43,78356.17,0.0,0.0,0.0,0.0]
[1779047271294,51.43,78344.11,0.0,0.0,0.0,0.0]
[1779047277337,51.43,78346.18,0.0,0.0,0.0,0.0]
[1779047282377,51.43,78347.02,0.0,0.0,0.0,0.0]
[1779047288419,51.43,78345.07,0.0,0.0,0.0,0.0]
[1779047294463,51.43,78345.75,0.0,0.0,0.0,0.0]
[1779047299919,51.43,78348.8,0.0,0.0,0.0,0.0]
[1779047305537,51.43,78349.81,0.0,0.0,0.0,0.0]
[1779047310572,51.43,78350.38,0.0,0.0,0.0,0.0]
[1779047315607,51.43,78356.18,0.0,0.0,0.0,0.0]
[1779047321649,51.43,78356.26,0.0,0.0,0.0,0.0]
[1779047326687,51.43,78358.94,0.0,0.0,0.0,0.0]
[1779047331719,51.43,78372.72,0.0,0.0,0.0,0.0]
[1779047336755,51.43,78360.89,0.0,0.0,0.0,0.0]
[1779047341790,51.43,78360.59,0.0,0.0,0.0,0.0]
[1779047346825,51.43,78352.92,0.0,0.0,0.0,0.0]
[1779047351862,51.43,78358.46,0.0,0.0,0.0,0.0]
[1779047356898,51.43,78368.1,0.0,0.0,0.0,0.0]
[1779047361932,51.43,78366.63,0.0,0.0,0.0,0.0]
[1779047366968,51.43,78364.08,0.0,0.0,0.0,0.0]
[1779047372005,51.43,78364.52,0.0,0.0,0.0,0.0]
[1779047378044,51.43,78367.49,0.0,0.0,0.0,0.0]
[1779047383079,51.43,78366.24,0.0,0.0,0.0,0.0]
[1779047388115,51.43,78364.23,0.0,0.0,0.0,0.0]
[1779047393150,51.43,78363.39,0.0,0.0,0.0,0.0]
[1779047398183,51.43,78362.88,0.0,0.0,0.0,0.0]
[1779047403219,51.43,78365.24,0.0,0.0,0.0,0.0]
[1779047408255,51.43,78363.39,0.0,0.0,0.0,0.0]
[1779047413290,51.43,78374.01,0.0,0.0,0.0,0.0]
[1779047418325,51.43,78379.55,0.0,0.0,0.0,0.0]
[1779047423358,51.43,78380.06,0.0,0.0,0.0,0.0]
[1779047428394,51.43,78382.01,0.0,0.0,0.0,0.0]
[1779047433430,51.43,78384.94,0.0,0.0,0.0,0.0]
[1779047438464,51.43,78388.8,0.0,0.0,0.0,0.0]
[1779047443499,51.43,78389.35,0.0,0.0,0.0,0.0]
[1779047448533,51.43,78390.7,0.0,0.0,0.0,0.0]
[1779047454576,51.43,78390.44,0.0,0.0,0.0,0.0]
[1779047461061,51.43,78390.58,0.0,0.0,0.0,0.0]
[1779047466664,51.43,78390.84,0.0,0.0,0.0,0.0]
[1779047471698,51.43,78399.09,0.0,0.0,0.0,0.0]
[1779047476734,51.43,78401.63,0.0,0.0,0.0,0.0]
[1779047481769,51.43,78410.1,0.0,0.0,0.0,0.0]
[1779047486804,51.43,78395.76,0.0,0.0,0.0,0.0]
[1779047491839,51.43,78396.05,0.0,0.0,0.0,0.0]
[1779047496873,51.43,78394.65,0.0,0.0,0.0,0.0]
[1779047501910,51.43,78394.81,0.0,0.0,0.0,0.0]
[1779047506946,51.43,78395.21,0.0,0.0,0.0,0.0]
[1779047511981,51.43,78396.16,0.0,0.0,0.0,0.0]
[1779047517020,51.43,78396.85,0.0,0.0,0.0,0.0]
[1779047522052,51.43,78397.29,0.0,0.0,0.0,0.0]
[1779047527088,51.43,78398.0,0.0,0.0,0.0,0.0]
[1779047532123,51.43,78397.7,0.0,0.0,0.0,0.0]
[1779047537158,51.43,78398.12,0.0,0.0,0.0,0.0]
[1779047542194,51.43,78398.09,0.0,0.0,0.0,0.0]
[1779047548235,51.43,78398.98,0.0,0.0,0.0,0.0]
[1779047553270,51.43,78399.09,0.0,0.0,0.0,0.0]
[1779047558305,51.43,78400.31,0.0,0.0,0.0,0.0]
[1779047563344,51.43,78399.69,0.0,0.0,0.0,0.0]
[1779047568379,51.43,78396.44,0.0,0.0,0.0,0.0]
[1779047573414,51.43,78395.93,0.0,0.0,0.0,0.0]
[1779047578450,51.43,78397.67,0.0,0.0,0.0,0.0]
[1779047583484,51.43,78397.5,0.0,0.0,0.0,0.0]
[1779047590537,51.43,78397.98,0.0,0.0,0.0,0.0]
[1779047595568,51.43,78398.8,0.0,0.0,0.0,0.0]
[1779047600608,51.43,78402.96,0.0,0.0,0.0,0.0]
[1779047605639,51.43,78401.85,0.0,0.0,0.0,0.0]
[1779047612116,51.43,78401.72,0.0,0.0,0.0,0.0]
[1779047618731,51.43,78400.81,0.0,0.0,0.0,0.0]
[1779047623766,51.43,78403.51,0.0,0.0,0.0,0.0]
[1779047630815,51.43,78405.71,0.0,0.0,0.0,0.0]
[1779047635855,51.43,78406.97,0.0,0.0,0.0,0.0]
[1779047642329,51.43,78408.37,0.0,0.0,0.0,0.0]
[1779047647936,51.43,78403.99,0.0,0.0,0.0,0.0]
[1779047654984,51.43,78403.72,0.0,0.0,0.0,0.0]
[1779047660019,51.43,78403.04,0.0,0.0,0.0,0.0]
[1779047666062,51.43,78403.42,0.0,0.0,0.0,0.0]
[1779047671097,51.43,78392.9,0.0,0.0,0.0,0.0]
[1779047676131,51.43,78388.48,0.0,0.0,0.0,0.0]
[1779047681167,51.43,78366.2,0.0,0.0,0.0,0.0]
[1779047686201,51.43,78364.72,0.0,0.0,0.0,0.0]
[1779047691236,51.43,78362.86,0.0,0.0,0.0,0.0]
[1779047696271,51.43,78360.01,0.0,0.0,0.0,0.0]
[1779047701306,51.43,78359.16,0.0,0.0,0.0,0.0]
[1779047710369,51.43,78352.27,0.0,0.0,0.0,0.0]
[1779047715405,51.43,78351.27,0.0,0.0,0.0,0.0]
[1779047720440,51.43,78352.8,0.0,0.0,0.0,0.0]
[1779047727488,51.43,78352.76,0.0,0.0,0.0,0.0]
[1779047732523,51.43,78352.74,0.0,0.0,0.0,0.0]
[1779047743045,51.43,78353.23,0.0,0.0,0.0,0.0]
[1779047748638,51.43,78352.98,0.0,0.0,0.0,0.0]
[1779047753673,51.43,78345.5,0.0,0.0,0.0,0.0]
[1779047758710,51.43,78349.72,0.0,0.0,0.0,0.0]
[1779047766765,51.43,78349.67,0.0,0.0,0.0,0.0]
[1779047773258,51.43,78348.75,0.0,0.0,0.0,0.0]
[1779047780863,51.43,78349.19,0.0,0.0,0.0,0.0]
[1779047786906,51.43,78349.66,0.0,0.0,0.0,0.0]
[1779047791940,51.43,78350.44,0.0,0.0,0.0,0.0]
[1779047796976,51.43,78350.58,0.0,0.0,0.0,0.0]
[1779047802012,51.43,78350.98,0.0,0.0,0.0,0.0]
[1779047813537,51.43,78351.15,0.0,0.0,0.0,0.0]
[1779047819131,51.43,78351.84,0.0,0.0,0.0,0.0]
[1779047824165,51.43,78352.2,0.0,0.0,0.0,0.0]
[1779047829201,51.43,78351.6,0.0,0.0,0.0,0.0]
[1779047838264,51.43,78351.18,0.0,0.0,0.0,0.0]
[1779047844306,51.43,78349.81,0.0,0.0,0.0,0.0]
[1779047849342,51.43,78347.96,0.0,0.0,0.0,0.0]
[1779047861425,51.43,78345.21,0.0,0.0,0.0,0.0]
[1779047866460,51.43,78342.45,0.0,0.0,0.0,0.0]
[1779047872503,51.43,78342.21,0.0,0.0,0.0,0.0]
[1779047878544,51.43,78342.58,0.0,0.0,0.0,0.0]
[1779047884035,51.43,78340.93,0.0,0.0,0.0,0.0]
[1779047889620,51.43,78336.63,0.0,0.0,0.0,0.0]
[1779047894656,51.43,78334.8,0.0,0.0,0.0,0.0]
[1779047899691,51.43,78331.38,0.0,0.0,0.0,0.0]
[1779047904726,51.43,78329.49,0.0,0.0,0.0,0.0]
[1779047909761,51.43,78327.97,0.0,0.0,0.0,0.0]
[1779047914796,51.43,78326.64,0.0,0.0,0.0,0.0]
[1779047919832,51.43,78325.87,0.0,0.0,0.0,0.0]
[1779047925874,51.43,78324.87,0.0,0.0,0.0,0.0]
[1779047930909,51.43,78323.84,0.0,0.0,0.0,0.0]
[1779047935944,51.43,78323.27,0.0,0.0,0.0,0.0]
[1779047940979,51.43,78321.8,0.0,0.0,0.0,0.0]
[1779047946014,51.43,78315.03,0.0,0.0,0.0,0.0]
[1779047951050,51.43,78314.07,0.0,0.0,0.0,0.0]
[1779047957093,51.43,78314.5,0.0,0.0,0.0,0.0]
[1779047962129,51.43,78314.74,0.0,0.0,0.0,0.0]
[1779047969179,51.43,78315.53,0.0,0.0,0.0,0.0]
[1779047974667,51.43,78317.1,0.0,0.0,0.0,0.0]
[1779047980255,51.43,78329.17,0.0,0.0,0.0,0.0]
[1779047985295,51.43,78340.29,0.0,0.0,0.0,0.0]
[1779047990336,51.43,78356.21,0.0,0.0,0.0,0.0]
[1779047995370,51.43,78362.31,0.0,0.0,0.0,0.0]
[1779048000406,51.43,78349.1,0.0,0.0,0.0,0.0]
[1779048005445,51.43,78359.81,0.0,0.0,0.0,0.0]
[1779048010477,51.43,78361.03,0.0,0.0,0.0,0.0]
[1779048015514,51.43,78361.06,0.0,0.0,0.0,0.0]
[1779048020549,51.43,78359.28,0.0,0.0,0.0,0.0]
[1779048025585,51.43,78359.75,0.0,0.0,0.0,0.0]
[1779048030621,51.43,78358.33,0.0,0.0,0.0,0.0]
[1779048035658,51.43,78357.45,0.0,0.0,0.0,0.0]
[1779048040692,51.43,78358.1,0.0,0.0,0.0,0.0]
[1779048045726,51.43,78357.41,0.0,0.0,0.0,0.0]
[1779048050761,51.43,78360.92,0.0,0.0,0.0,0.0]
[1779048057810,51.43,78360.29,0.0,0.0,0.0,0.0]
[1779048062846,51.43,78359.32,0.0,0.0,0.0,0.0]
[1779048067882,51.43,78363.4,0.0,0.0,0.0,0.0]
[1779048072918,51.43,78363.63,0.0,0.0,0.0,0.0]
[1779048077952,51.43,78364.8,0.0,0.0,0.0,0.0]
[1779048082990,51.43,78366.71,0.0,0.0,0.0,0.0]
[1779048088021,51.43,78366.77,0.0,0.0,0.0,0.0]
[1779048093056,51.43,78367.75,0.0,0.0,0.0,0.0]
[1779048098091,51.43,78368.83,0.0,0.0,0.0,0.0]
[1779048103130,51.43,78367.54,0.0,0.0,0.0,0.0]
[1779048108163,51.43,78367.41,0.0,0.0,0.0,0.0]
[1779048113198,51.43,78366.51,0.0,0.0,0.0,0.0]
[1779048121256,51.43,78365.48,0.0,0.0,0.0,0.0]
[1779048126289,51.43,78366.1,0.0,0.0,0.0,0.0]
[1779048132332,51.43,78366.38,0.0,0.0,0.0,0.0]
[1779048137367,51.43,78354.31,0.0,0.0,0.0,0.0]
[1779048142402,51.43,78350.96,0.0,0.0,0.0,0.0]
[1779048147438,51.43,78348.69,0.0,0.0,0.0,0.0]
[1779048152472,51.43,78349.54,0.0,0.0,0.0,0.0]
[1779048162542,51.43,78349.89,0.0,0.0,0.0,0.0]
[1779048167578,51.43,78349.72,0.0,0.0,0.0,0.0]
[1779048172613,51.43,78350.24,0.0,0.0,0.0,0.0]
[1779048177648,51.43,78350.95,0.0,0.0,0.0,0.0]
[1779048182684,51.43,78346.4,0.0,0.0,0.0,0.0]
[1779048187719,51.43,78344.77,0.0,0.0,0.0,0.0]
[1779048192754,51.43,78345.08,0.0,0.0,0.0,0.0]
[1779048197789,51.43,78341.06,0.0,0.0,0.0,0.0]
[1779048202825,51.43,78341.15,0.0,0.0,0.0,0.0]
[1779048207861,51.43,78342.14,0.0,0.0,0.0,0.0]
[1779048213902,51.43,78342.43,0.0,0.0,0.0,0.0]
[1779048218937,51.43,78341.88,0.0,0.0,0.0,0.0]
[1779048224988,51.43,78340.18,0.0,0.0,0.0,0.0]
[1779048233035,51.43,78341.56,0.0,0.0,0.0,0.0]
[1779048238070,51.43,78341.84,0.0,0.0,0.0,0.0]
[1779048243105,51.43,78338.3,0.0,0.0,0.0,0.0]
[1779048248142,51.43,78323.23,0.0,0.0,0.0,0.0]
[1779048253175,51.43,78320.46,0.0,0.0,0.0,0.0]
[1779048258210,51.43,78317.57,0.0,0.0,0.0,0.0]
[1779048263251,51.43,78330.47,0.0,0.0,0.0,0.0]
[1779048268286,51.43,78331.29,0.0,0.0,0.0,0.0]
[1779048273321,51.43,78329.01,0.0,0.0,0.0,0.0]
[1779048278356,51.43,78327.78,0.0,0.0,0.0,0.0]
[1779048284398,51.43,78327.4,0.0,0.0,0.0,0.0]
[1779048289440,51.43,78328.31,0.0,0.0,0.0,0.0]
[1779048296948,51.43,78329.84,0.0,0.0,0.0,0.0]
[1779048302525,51.43,78326.82,0.0,0.0,0.0,0.0]
[1779048309573,51.43,78326.36,0.0,0.0,0.0,0.0]
[1779048317089,51.43,78323.36,0.0,0.0,0.0,0.0]
[1779048327159,51.43,78321.79,0.0,0.0,0.0,0.0]
[1779048332739,51.43,78319.72,0.0,0.0,0.0,0.0]
[1779048338776,51.43,78319.2,0.0,0.0,0.0,0.0]
[1779048343811,51.43,78316.96,0.0,0.0,0.0,0.0]
[1779048350860,51.43,78316.76,0.0,0.0,0.0,0.0]
[1779048355895,51.43,78317.98,0.0,0.0,0.0,0.0]
[1779048361943,51.43,78318.76,0.0,0.0,0.0,0.0]
[1779048367979,51.43,78318.5,0.0,0.0,0.0,0.0]
[1779048373014,51.43,78318.24,0.0,0.0,0.0,0.0]
[1779048378049,51.43,78315.29,0.0,0.0,0.0,0.0]
[1779048383085,51.43,78309.75,0.0,0.0,0.0,0.0]
[1779048390135,51.43,78309.22,0.0,0.0,0.0,0.0]
[1779048395170,51.43,78315.69,0.0,0.0,0.0,0.0]
[1779048400205,51.43,78318.72,0.0,0.0,0.0,0.0]
[1779048406247,51.43,78319.39,0.0,0.0,0.0,0.0]
[1779048411283,51.43,78320.75,0.0,0.0,0.0,0.0]
[1779048416317,51.43,78322.45,0.0,0.0,0.0,0.0]
[1779048421353,51.43,78322.89,0.0,0.0,0.0,0.0]
[1779048426388,51.43,78324.22,0.0,0.0,0.0,0.0]
[1779048434445,51.43,78324.91,0.0,0.0,0.0,0.0]
[1779048440487,51.43,78325.37,0.0,0.0,0.0,0.0]
[1779048445522,51.43,78319.21,0.0,0.0,0.0,0.0]
[1779048450557,51.43,78317.21,0.0,0.0,0.0,0.0]
[1779048455592,51.43,78318.22,0.0,0.0,0.0,0.0]
[1779048460628,51.43,78308.29,0.0,0.0,0.0,0.0]
[1779048465663,51.43,78308.75,0.0,0.0,0.0,0.0]
[1779048470698,51.43,78308.56,0.0,0.0,0.0,0.0]
[1779048475734,51.43,78295.76,0.0,0.0,0.0,0.0]
[1779048480769,51.43,78295.13,0.0,0.0,0.0,0.0]
[1779048485802,51.43,78297.95,0.0,0.0,0.0,0.0]
[1779048490837,51.43,78295.14,0.0,0.0,0.0,0.0]
[1779048496880,51.43,78293.56,0.0,0.0,0.0,0.0]
[1779048502921,51.43,78290.38,0.0,0.0,0.0,0.0]
[1779048507956,51.43,78286.14,0.0,0.0,0.0,0.0]
[1779048512991,51.43,78285.83,0.0,0.0,0.0,0.0]
[1779048518026,51.43,78284.69,0.0,0.0,0.0,0.0]
[1779048523061,51.43,78284.32,0.0,0.0,0.0,0.0]
[1779048528564,51.43,78283.94,0.0,0.0,0.0,0.0]
[1779048534138,51.43,78282.63,0.0,0.0,0.0,0.0]
[1779048539173,51.43,78282.38,0.0,0.0,0.0,0.0]
[1779048544208,51.43,78280.22,0.0,0.0,0.0,0.0]
[1779048553273,51.43,78279.98,0.0,0.0,0.0,0.0]
[1779048558307,51.43,78285.89,0.0,0.0,0.0,0.0]
[1779048568379,51.43,78288.68,0.0,0.0,0.0,0.0]
[1779048573414,51.43,78292.48,0.0,0.0,0.0,0.0]
[1779048578449,51.43,78294.02,0.0,0.0,0.0,0.0]
[1779048583484,51.43,78293.28,0.0,0.0,0.0,0.0]
[1779048588984,51.43,78294.83,0.0,0.0,0.0,0.0]
[1779048599054,51.43,78296.62,0.0,0.0,0.0,0.0]
[1779048604632,51.43,78291.01,0.0,0.0,0.0,0.0]
[1779048614698,51.43,78290.54,0.0,0.0,0.0,0.0]
[1779048629267,51.43,78287.21,0.0,0.0,0.0,0.0]
[1779048636855,51.43,78287.21,0.0,0.0,0.0,0.0]
[1779048647929,51.43,78286.18,0.0,0.0,0.0,0.0]
[1779048652967,51.43,78284.26,0.0,0.0,0.0,0.0]
[1779048659480,51.43,78284.21,0.0,0.0,0.0,0.0]
[1779048665057,51.43,78275.28,0.0,0.0,0.0,0.0]
[1779048670094,51.43,78273.78,0.0,0.0,0.0,0.0]
[1779048675127,51.43,78271.06,0.0,0.0,0.0,0.0]
[1779048681169,51.43,78269.57,0.0,0.0,0.0,0.0]
[1779048686204,51.43,78270.89,0.0,0.0,0.0,0.0]
[1779048691240,51.43,78269.55,0.0,0.0,0.0,0.0]
[1779048696274,51.43,78273.39,0.0,0.0,0.0,0.0]
[1779048702316,51.43,78276.73,0.0,0.0,0.0,0.0]
[1779048707351,51.43,78277.39,0.0,0.0,0.0,0.0]
[1779048712389,51.43,78289.12,0.0,0.0,0.0,0.0]
[1779048717425,51.43,78294.53,0.0,0.0,0.0,0.0]
[1779048722461,51.43,78294.23,0.0,0.0,0.0,0.0]
[1779048727495,51.43,78301.3,0.0,0.0,0.0,0.0]
[1779048732534,51.43,78303.36,0.0,0.0,0.0,0.0]
[1779048737567,51.43,78302.49,0.0,0.0,0.0,0.0]
[1779048742601,51.43,78301.93,0.0,0.0,0.0,0.0]
[1779048747636,51.43,78301.75,0.0,0.0,0.0,0.0]
[1779048752671,51.43,78301.52,0.0,0.0,0.0,0.0]
[1779048758713,51.43,78301.19,0.0,0.0,0.0,0.0]
[1779048766770,51.43,78301.38,0.0,0.0,0.0,0.0]
[1779048773818,51.43,78300.91,0.0,0.0,0.0,0.0]
[1779048778853,51.43,78300.82,0.0,0.0,0.0,0.0]
[1779048784895,51.43,78300.71,0.0,0.0,0.0,0.0]
[1779048790392,51.43,78300.65,0.0,0.0,0.0,0.0]
[1779048795972,51.43,78300.26,0.0,0.0,0.0,0.0]
[1779048803022,51.43,78299.97,0.0,0.0,0.0,0.0]
[1779048809063,51.43,78299.97,0.0,0.0,0.0,0.0]
[1779048814097,51.43,78299.06,0.0,0.0,0.0,0.0]
[1779048819134,51.43,78285.39,0.0,0.0,0.0,0.0]
[1779048825179,51.43,78287.01,0.0,0.0,0.0,0.0]
[1779048830671,51.43,78295.62,0.0,0.0,0.0,0.0]
[1779048836256,51.43,78294.61,0.0,0.0,0.0,0.0]
[1779048842299,51.43,78292.44,0.0,0.0,0.0,0.0]
[1779048847333,51.43,78288.1,0.0,0.0,0.0,0.0]
[1779048852368,51.43,78285.94,0.0,0.0,0.0,0.0]
[1779048857405,51.43,78285.92,0.0,0.0,0.0,0.0]
[1779048863447,51.43,78286.51,0.0,0.0,0.0,0.0]
[1779048868481,51.43,78287.65,0.0,0.0,0.0,0.0]
[1779048873516,51.43,78291.3,0.0,0.0,0.0,0.0]
[1779048880565,51.43,78293.23,0.0,0.0,0.0,0.0]
[1779048885600,51.43,78292.56,0.0,0.0,0.0,0.0]
[1779048890635,51.43,78292.31,0.0,0.0,0.0,0.0]
[1779048895671,51.43,78285.48,0.0,0.0,0.0,0.0]
[1779048900705,51.43,78281.55,0.0,0.0,0.0,0.0]
[1779048905740,51.43,78281.36,0.0,0.0,0.0,0.0]
[1779048910776,51.43,78281.58,0.0,0.0,0.0,0.0]
[1779048916817,51.43,78281.9,0.0,0.0,0.0,0.0]
[1779048927891,51.43,78281.83,0.0,0.0,0.0,0.0]
[1779048932929,51.43,78282.39,0.0,0.0,0.0,0.0]
[1779048938972,51.43,78282.53,0.0,0.0,0.0,0.0]
[1779048944008,51.43,78279.3,0.0,0.0,0.0,0.0]
[1779048949043,51.43,78282.45,0.0,0.0,0.0,0.0]
[1779048954077,51.43,78285.52,0.0,0.0,0.0,0.0]
[1779048959112,51.43,78285.52,0.0,0.0,0.0,0.0]
[1779048964147,51.43,78285.15,0.0,0.0,0.0,0.0]
[1779048969182,51.43,78284.78,0.0,0.0,0.0,0.0]
[1779048974217,51.43,78277.44,0.0,0.0,0.0,0.0]
[1779048979253,51.43,78275.97,0.0,0.0,0.0,0.0]
[1779048986301,51.43,78277.77,0.0,0.0,0.0,0.0]
[1779048991804,51.43,78265.97,0.0,0.0,0.0,0.0]
[1779048997378,51.43,78264.76,0.0,0.0,0.0,0.0]
[1779049002413,51.43,78264.12,0.0,0.0,0.0,0.0]
[1779049007448,51.43,78263.53,0.0,0.0,0.0,0.0]
[1779049012484,51.43,78265.66,0.0,0.0,0.0,0.0]
[1779049017519,51.43,78265.7,0.0,0.0,0.0,0.0]
[1779049022553,51.43,78263.79,0.0,0.0,0.0,0.0]
[1779049027591,51.43,78262.09,0.0,0.0,0.0,0.0]
[1779049032623,51.43,78261.68,0.0,0.0,0.0,0.0]
[1779049037658,51.43,78281.61,0.0,0.0,0.0,0.0]
[1779049043700,51.43,78284.1,0.0,0.0,0.0,0.0]
[1779049048737,51.43,78282.06,0.0,0.0,0.0,0.0]
[1779049053772,51.43,78277.1,0.0,0.0,0.0,0.0]
[1779049058807,51.43,78277.04,0.0,0.0,0.0,0.0]
[1779049063842,51.43,78272.93,0.0,0.0,0.0,0.0]
[1779049068877,51.43,78269.11,0.0,0.0,0.0,0.0]
[1779049073912,51.43,78268.2,0.0,0.0,0.0,0.0]
[1779049078947,51.43,78267.67,0.0,0.0,0.0,0.0]
[1779049083982,51.43,78273.03,0.0,0.0,0.0,0.0]
[1779049089017,51.43,78270.11,0.0,0.0,0.0,0.0]
[1779049096066,51.43,78266.96,0.0,0.0,0.0,0.0]
[1779049101101,51.43,78264.98,0.0,0.0,0.0,0.0]
[1779049106136,51.43,78263.71,0.0,0.0,0.0,0.0]
[1779049111171,51.43,78261.05,0.0,0.0,0.0,0.0]
[1779049116206,51.43,78259.16,0.0,0.0,0.0,0.0]
[1779049121242,51.43,78247.47,0.0,0.0,0.0,0.0]
[1779049126281,51.43,78250.1,0.0,0.0,0.0,0.0]
[1779049132786,51.43,78254.44,0.0,0.0,0.0,0.0]
[1779049138365,51.43,78256.13,0.0,0.0,0.0,0.0]
[1779049143401,51.43,78258.55,0.0,0.0,0.0,0.0]
[1779049148435,51.43,78257.96,0.0,0.0,0.0,0.0]
[1779049153471,51.43,78259.47,0.0,0.0,0.0,0.0]
[1779049159512,51.43,78260.91,0.0,0.0,0.0,0.0]
[1779049164547,51.43,78263.24,0.0,0.0,0.0,0.0]
[1779049169582,51.43,78265.11,0.0,0.0,0.0,0.0]
[1779049174618,51.43,78266.3,0.0,0.0,0.0,0.0]
[1779049179652,51.43,78262.5,0.0,0.0,0.0,0.0]
[1779049184688,51.43,78254.55,0.0,0.0,0.0,0.0]
[1779049189722,51.43,78251.92,0.0,0.0,0.0,0.0]
[1779049194757,51.43,78249.97,0.0,0.0,0.0,0.0]
[1779049199792,51.43,78241.92,0.0,0.0,0.0,0.0]
[1779049204827,51.43,78234.69,0.0,0.0,0.0,0.0]
[1779049209862,51.43,78238.56,0.0,0.0,0.0,0.0]
[1779049214897,51.43,78239.34,0.0,0.0,0.0,0.0]
[1779049219933,51.43,78238.71,0.0,0.0,0.0,0.0]
[1779049224967,51.43,78218.36,0.0,0.0,0.0,0.0]
[1779049232019,51.43,78216.18,0.0,0.0,0.0,0.0]
[1779049237058,51.43,78209.94,0.0,0.0,0.0,0.0]
[1779049242091,51.43,78198.36,0.0,0.0,0.0,0.0]
[1779049247127,51.43,78197.37,0.0,0.0,0.0,0.0]
[1779049252161,51.43,78198.87,0.0,0.0,0.0,0.0]
[1779049257197,51.43,78196.7,0.0,0.0,0.0,0.0]
[1779049263697,51.43,78198.17,0.0,0.0,0.0,0.0]
[1779049269281,51.43,78203.9,0.0,0.0,0.0,0.0]
[1779049274316,51.43,78219.8,0.0,0.0,0.0,0.0]
[1779049279352,51.43,78224.94,0.0,0.0,0.0,0.0]
[1779049284388,51.43,78219.3,0.0,0.0,0.0,0.0]
[1779049289430,51.43,78226.46,0.0,0.0,0.0,0.0]
[1779049295464,51.43,78225.38,0.0,0.0,0.0,0.0]
[1779049300500,51.43,78228.42,0.0,0.0,0.0,0.0]
[1779049305533,51.43,78234.25,0.0,0.0,0.0,0.0]
[1779049310569,51.43,78234.63,0.0,0.0,0.0,0.0]
[1779049315605,51.43,78234.82,0.0,0.0,0.0,0.0]
[1779049320639,51.43,78226.62,0.0,0.0,0.0,0.0]
[1779049325674,51.43,78227.1,0.0,0.0,0.0,0.0]
[1779049331716,51.43,78225.14,0.0,0.0,0.0,0.0]
[1779049339772,51.43,78224.8,0.0,0.0,0.0,0.0]
[1779049345814,51.43,78226.2,0.0,0.0,0.0,0.0]
[1779049350848,51.43,78221.78,0.0,0.0,0.0,0.0]
[1779049355884,51.43,78221.64,0.0,0.0,0.0,0.0]
[1779049360920,51.43,78225.4,0.0,0.0,0.0,0.0]
[1779049365954,51.43,78223.98,0.0,0.0,0.0,0.0]
[1779049370989,51.43,78226.44,0.0,0.0,0.0,0.0]
[1779049376024,51.43,78226.88,0.0,0.0,0.0,0.0]
[1779049381060,51.43,78227.74,0.0,0.0,0.0,0.0]
[1779049387102,51.43,78236.25,0.0,0.0,0.0,0.0]
[1779049392145,51.43,78236.07,0.0,0.0,0.0,0.0]
[1779049399191,51.43,78236.46,0.0,0.0,0.0,0.0]
[1779049405234,51.43,78236.42,0.0,0.0,0.0,0.0]
[1779049410269,51.43,78236.76,0.0,0.0,0.0,0.0]
[1779049415304,51.43,78235.23,0.0,0.0,0.0,0.0]
[1779049420339,51.43,78235.53,0.0,0.0,0.0,0.0]
[1779049427388,51.43,78235.66,0.0,0.0,0.0,0.0]
[1779049432423,51.43,78235.21,0.0,0.0,0.0,0.0]
[1779049437460,51.43,78234.77,0.0,0.0,0.0,0.0]
[1779049442496,51.43,78234.66,0.0,0.0,0.0,0.0]
[1779049447529,51.43,78237.91,0.0,0.0,0.0,0.0]
[1779049452571,51.43,78237.45,0.0,0.0,0.0,0.0]
[1779049457603,51.43,78236.19,0.0,0.0,0.0,0.0]
[1779049465115,51.43,78236.49,0.0,0.0,0.0,0.0]
[1779049471702,51.43,78237.09,0.0,0.0,0.0,0.0]
[1779049476737,51.43,78237.24,0.0,0.0,0.0,0.0]
[1779049481774,51.43,78238.27,0.0,0.0,0.0,0.0]
[1779049486808,51.43,78238.31,0.0,0.0,0.0,0.0]
[1779049491844,51.43,78245.42,0.0,0.0,0.0,0.0]
[1779049496878,51.43,78227.24,0.0,0.0,0.0,0.0]
[1779049501913,51.43,78221.66,0.0,0.0,0.0,0.0]
[1779049506947,51.43,78226.65,0.0,0.0,0.0,0.0]
[1779049511983,51.43,78231.16,0.0,0.0,0.0,0.0]
[1779049517018,51.43,78234.4,0.0,0.0,0.0,0.0]
[1779049523060,51.43,78234.65,0.0,0.0,0.0,0.0]
[1779049528094,51.43,78234.73,0.0,0.0,0.0,0.0]
[1779049534137,51.43,78234.87,0.0,0.0,0.0,0.0]
[1779049540180,51.43,78234.92,0.0,0.0,0.0,0.0]
[1779049545214,51.43,78235.46,0.0,0.0,0.0,0.0]
[1779049550249,51.43,78236.8,0.0,0.0,0.0,0.0]
[1779049555290,51.43,78235.34,0.0,0.0,0.0,0.0]
[1779049560320,51.43,78235.31,0.0,0.0,0.0,0.0]
[1779049565355,51.43,78235.06,0.0,0.0,0.0,0.0]
[1779049570391,51.43,78235.16,0.0,0.0,0.0,0.0]
[1779049575426,51.43,78235.19,0.0,0.0,0.0,0.0]
[1779049582475,51.43,78235.18,0.0,0.0,0.0,0.0]
[1779049587510,51.43,78235.16,0.0,0.0,0.0,0.0]
[1779049592545,51.43,78234.41,0.0,0.0,0.0,0.0]
[1779049597580,51.43,78234.73,0.0,0.0,0.0,0.0]
[1779049602616,51.43,78234.54,0.0,0.0,0.0,0.0]
[1779049607650,51.43,78229.22,0.0,0.0,0.0,0.0]
[1779049612685,51.43,78224.75,0.0,0.0,0.0,0.0]
[1779049617720,51.43,78224.23,0.0,0.0,0.0,0.0]
[1779049622755,51.43,78228.61,0.0,0.0,0.0,0.0]
[1779049627790,51.43,78229.64,0.0,0.0,0.0,0.0]
[1779049632826,51.43,78231.81,0.0,0.0,0.0,0.0]
[1779049637859,51.43,78232.37,0.0,0.0,0.0,0.0]
[1779049644909,51.43,78232.67,0.0,0.0,0.0,0.0]
[1779049649945,51.43,78231.59,0.0,0.0,0.0,0.0]
[1779049656459,51.43,78229.85,0.0,0.0,0.0,0.0]
[1779049666557,51.43,78230.36,0.0,0.0,0.0,0.0]
[1779049672099,51.43,78233.62,0.0,0.0,0.0,0.0]
[1779049677134,51.43,78233.54,0.0,0.0,0.0,0.0]
[1779049682169,51.43,78233.77,0.0,0.0,0.0,0.0]
[1779049689225,51.43,78222.24,0.0,0.0,0.0,0.0]
[1779049694260,51.43,78222.42,0.0,0.0,0.0,0.0]
[1779049699295,51.43,78222.38,0.0,0.0,0.0,0.0]
[1779049704330,51.43,78222.53,0.0,0.0,0.0,0.0]
[1779049709365,51.43,78222.97,0.0,0.0,0.0,0.0]
[1779049714401,51.43,78222.83,0.0,0.0,0.0,0.0]
[1779049720442,51.43,78222.61,0.0,0.0,0.0,0.0]
[1779049726977,51.43,78222.5,0.0,0.0,0.0,0.0]
[1779049732526,51.43,78222.28,0.0,0.0,0.0,0.0]
[1779049738568,51.43,78222.29,0.0,0.0,0.0,0.0]
[1779049743607,51.43,78222.52,0.0,0.0,0.0,0.0]
[1779049748640,51.43,78222.67,0.0,0.0,0.0,0.0]
[1779049753673,51.43,78222.05,0.0,0.0,0.0,0.0]
[1779049758709,51.43,78223.08,0.0,0.0,0.0,0.0]
[1779049764751,51.43,78222.68,0.0,0.0,0.0,0.0]
[1779049769787,51.43,78223.19,0.0,0.0,0.0,0.0]
[1779049774822,51.43,78222.68,0.0,0.0,0.0,0.0]
[1779049779856,51.43,78222.42,0.0,0.0,0.0,0.0]
[1779049784893,51.43,78222.7,0.0,0.0,0.0,0.0]
[1779049789925,51.43,78227.16,0.0,0.0,0.0,0.0]
[1779049794961,51.43,78228.8,0.0,0.0,0.0,0.0]
[1779049799998,51.43,78230.88,0.0,0.0,0.0,0.0]
[1779049805033,51.43,78231.21,0.0,0.0,0.0,0.0]
[1779049810068,51.43,78239.53,0.0,0.0,0.0,0.0]
[1779049815103,51.43,78253.31,0.0,0.0,0.0,0.0]
[1779049820137,51.43,78254.08,0.0,0.0,0.0,0.0]
[1779049825172,51.43,78255.31,0.0,0.0,0.0,0.0]
[1779049830208,51.43,78254.93,0.0,0.0,0.0,0.0]
[1779049835243,51.43,78253.28,0.0,0.0,0.0,0.0]
[1779049840294,51.43,78251.92,0.0,0.0,0.0,0.0]
[1779049845331,51.43,78254.32,0.0,0.0,0.0,0.0]
[1779049850365,51.43,78260.59,0.0,0.0,0.0,0.0]
[1779049855401,51.43,78266.24,0.0,0.0,0.0,0.0]
[1779049860436,51.43,78266.76,0.0,0.0,0.0,0.0]
[1779049865471,51.43,78283.71,0.0,0.0,0.0,0.0]
[1779049870509,51.43,78294.93,0.0,0.0,0.0,0.0]
[1779049875542,51.43,78282.11,0.0,0.0,0.0,0.0]
[1779049880578,51.43,78282.66,0.0,0.0,0.0,0.0]
[1779049888117,51.43,78280.81,0.0,0.0,0.0,0.0]
[1779049893669,51.43,78279.49,0.0,0.0,0.0,0.0]
[1779049902732,51.43,78279.75,0.0,0.0,0.0,0.0]
[1779049907767,51.43,78280.41,0.0,0.0,0.0,0.0]
[1779049912803,51.43,78286.21,0.0,0.0,0.0,0.0]
[1779049917837,51.43,78277.07,0.0,0.0,0.0,0.0]
[1779049922872,51.43,78276.82,0.0,0.0,0.0,0.0]
[1779049928407,51.43,78278.21,0.0,0.0,0.0,0.0]
[1779049936974,51.43,78278.44,0.0,0.0,0.0,0.0]
[1779049942009,51.43,78278.97,0.0,0.0,0.0,0.0]
[1779049948547,51.43,78279.08,0.0,0.0,0.0,0.0]
[1779049954095,51.43,78279.43,0.0,0.0,0.0,0.0]
[1779049959130,51.43,78294.96,0.0,0.0,0.0,0.0]
[1779049964170,51.43,78291.32,0.0,0.0,0.0,0.0]
[1779049969206,51.43,78291.26,0.0,0.0,0.0,0.0]
[1779049974240,51.43,78290.92,0.0,0.0,0.0,0.0]
[1779049979275,51.43,78304.83,0.0,0.0,0.0,0.0]
[1779049984310,51.43,78304.74,0.0,0.0,0.0,0.0]
[1779049989345,51.43,78305.04,0.0,0.0,0.0,0.0]
[1779049994380,51.43,78303.85,0.0,0.0,0.0,0.0]
[1779050000424,51.43,78303.62,0.0,0.0,0.0,0.0]
[1779050005462,51.43,78293.14,0.0,0.0,0.0,0.0]
[1779050010493,51.43,78291.13,0.0,0.0,0.0,0.0]
[1779050015527,51.43,78285.71,0.0,0.0,0.0,0.0]
[1779050023583,51.43,78285.28,0.0,0.0,0.0,0.0]
[1779050029625,51.43,78285.87,0.0,0.0,0.0,0.0]
[1779050038693,51.43,78285.89,0.0,0.0,0.0,0.0]
[1779050043731,51.43,78287.84,0.0,0.0,0.0,0.0]
[1779050049252,51.43,78287.56,0.0,0.0,0.0,0.0]
[1779050054815,51.43,78287.56,0.0,0.0,0.0,0.0]
[1779050059851,51.43,78288.19,0.0,0.0,0.0,0.0]
[1779050066898,51.43,78287.9,0.0,0.0,0.0,0.0]
[1779050071933,51.43,78276.01,0.0,0.0,0.0,0.0]
[1779050076969,51.43,78274.08,0.0,0.0,0.0,0.0]
[1779050082003,51.43,78274.17,0.0,0.0,0.0,0.0]
[1779050087039,51.43,78269.9,0.0,0.0,0.0,0.0]
[1779050092074,51.43,78253.97,0.0,0.0,0.0,0.0]
[1779050097117,51.43,78234.51,0.0,0.0,0.0,0.0]
[1779050102145,51.43,78225.91,0.0,0.0,0.0,0.0]
[1779050107179,51.43,78239.72,0.0,0.0,0.0,0.0]
[1779050112218,51.43,78241.2,0.0,0.0,0.0,0.0]
[1779050117249,51.43,78248.74,0.0,0.0,0.0,0.0]
[1779050122284,51.43,78247.47,0.0,0.0,0.0,0.0]
[1779050127319,51.43,78253.31,0.0,0.0,0.0,0.0]
[1779050133360,51.43,78253.35,0.0,0.0,0.0,0.0]
[1779050138396,51.43,78254.68,0.0,0.0,0.0,0.0]
[1779050146451,51.43,78256.33,0.0,0.0,0.0,0.0]
[1779050151487,51.43,78256.65,0.0,0.0,0.0,0.0]
[1779050156522,51.43,78257.73,0.0,0.0,0.0,0.0]
[1779050164578,51.43,78259.08,0.0,0.0,0.0,0.0]
[1779050169613,51.43,78261.4,0.0,0.0,0.0,0.0]
[1779050174649,51.43,78262.49,0.0,0.0,0.0,0.0]
[1779050180180,51.43,78262.83,0.0,0.0,0.0,0.0]
[1779050186732,51.43,78264.16,0.0,0.0,0.0,0.0]
[1779050192774,51.43,78265.25,0.0,0.0,0.0,0.0]
[1779050197809,51.43,78269.12,0.0,0.0,0.0,0.0]
[1779050202846,51.43,78266.52,0.0,0.0,0.0,0.0]
[1779050208887,51.43,78264.39,0.0,0.0,0.0,0.0]
[1779050213922,51.43,78260.88,0.0,0.0,0.0,0.0]
[1779050218957,51.43,78257.65,0.0,0.0,0.0,0.0]
[1779050223992,51.43,78253.7,0.0,0.0,0.0,0.0]
[1779050229027,51.43,78255.33,0.0,0.0,0.0,0.0]
[1779050234062,51.43,78257.99,0.0,0.0,0.0,0.0]
[1779050239097,51.43,78258.97,0.0,0.0,0.0,0.0]
[1779050244132,51.43,78260.41,0.0,0.0,0.0,0.0]
[1779050249167,51.43,78258.86,0.0,0.0,0.0,0.0]
[1779050254202,51.43,78250.64,0.0,0.0,0.0,0.0]
[1779050260761,51.43,78248.89,0.0,0.0,0.0,0.0]
[1779050266287,51.43,78249.1,0.0,0.0,0.0,0.0]
[1779050271321,51.43,78246.7,0.0,0.0,0.0,0.0]
[1779050276366,51.43,78235.82,0.0,0.0,0.0,0.0]
[1779050281399,51.43,78213.72,0.0,0.0,0.0,0.0]
[1779050286438,51.43,78204.83,0.0,0.0,0.0,0.0]
[1779050291474,51.43,78200.84,0.0,0.0,0.0,0.0]
[1779050296509,51.43,78200.85,0.0,0.0,0.0,0.0]
[1779050301544,51.43,78195.44,0.0,0.0,0.0,0.0]
[1779050306579,51.43,78193.78,0.0,0.0,0.0,0.0]
[1779050311616,51.43,78192.34,0.0,0.0,0.0,0.0]
[1779050316651,51.43,78191.1,0.0,0.0,0.0,0.0]
[1779050321685,51.43,78190.44,0.0,0.0,0.0,0.0]
[1779050326719,51.43,78189.62,0.0,0.0,0.0,0.0]
[1779050332761,51.43,78198.7,0.0,0.0,0.0,0.0]
[1779050337800,51.43,78198.93,0.0,0.0,0.0,0.0]
[1779050343840,51.43,78199.37,0.0,0.0,0.0,0.0]
[1779050348877,51.43,78205.94,0.0,0.0,0.0,0.0]
[1779050353911,51.43,78207.58,0.0,0.0,0.0,0.0]
[1779050358946,51.43,78207.98,0.0,0.0,0.0,0.0]
[1779050363981,51.43,78210.9,0.0,0.0,0.0,0.0]
[1779050369016,51.43,78213.15,0.0,0.0,0.0,0.0]
[1779050374052,51.43,78216.19,0.0,0.0,0.0,0.0]
[1779050380094,51.43,78217.33,0.0,0.0,0.0,0.0]
[1779050385129,51.43,78219.05,0.0,0.0,0.0,0.0]
[1779050390165,51.43,78227.97,0.0,0.0,0.0,0.0]
[1779050395199,51.43,78236.16,0.0,0.0,0.0,0.0]
[1779050400236,51.43,78240.05,0.0,0.0,0.0,0.0]
[1779050405271,51.43,78234.72,0.0,0.0,0.0,0.0]
[1779050410404,51.43,78230.39,0.0,0.0,0.0,0.0]
[1779050418457,51.43,78228.46,0.0,0.0,0.0,0.0]
[1779050429534,51.43,78226.34,0.0,0.0,0.0,0.0]
[1779050435574,51.43,78226.45,0.0,0.0,0.0,0.0]
[1779050440612,51.43,78227.17,0.0,0.0,0.0,0.0]
[1779050445645,51.43,78228.58,0.0,0.0,0.0,0.0]
[1779050452096,51.43,78227.17,0.0,0.0,0.0,0.0]
[1779050457732,51.43,78226.48,0.0,0.0,0.0,0.0]
[1779050463771,51.43,78225.46,0.0,0.0,0.0,0.0]
[1779050472238,51.43,78224.27,0.0,0.0,0.0,0.0]
[1779050477871,51.43,78216.32,0.0,0.0,0.0,0.0]
[1779050482906,51.43,78214.68,0.0,0.0,0.0,0.0]
[1779050487941,51.43,78214.56,0.0,0.0,0.0,0.0]
[1779050498010,51.43,78214.07,0.0,0.0,0.0,0.0]
[1779050508082,51.43,78215.44,0.0,0.0,0.0,0.0]
[1779050514123,51.43,78218.64,0.0,0.0,0.0,0.0]
[1779050519158,51.43,78217.77,0.0,0.0,0.0,0.0]
[1779050524193,51.43,78217.83,0.0,0.0,0.0,0.0]
[1779050530235,51.43,78217.77,0.0,0.0,0.0,0.0]
[1779050536277,51.43,78216.71,0.0,0.0,0.0,0.0]
[1779050541312,51.43,78216.51,0.0,0.0,0.0,0.0]
[1779050551387,51.43,78216.75,0.0,0.0,0.0,0.0]
[1779050556422,51.43,78216.94,0.0,0.0,0.0,0.0]
[1779050562868,51.43,78217.16,0.0,0.0,0.0,0.0]
[1779050568507,51.43,78217.36,0.0,0.0,0.0,0.0]
[1779050575554,51.43,78217.12,0.0,0.0,0.0,0.0]
[1779050580589,51.43,78217.64,0.0,0.0,0.0,0.0]
[1779050585624,51.43,78219.32,0.0,0.0,0.0,0.0]
[1779050590659,51.43,78219.35,0.0,0.0,0.0,0.0]
[1779050595694,51.43,78219.32,0.0,0.0,0.0,0.0]
[1779050603148,51.43,78219.14,0.0,0.0,0.0,0.0]
[1779050608785,51.43,78218.73,0.0,0.0,0.0,0.0]
[1779050619862,51.43,78218.15,0.0,0.0,0.0,0.0]
[1779050624899,51.43,78220.09,0.0,0.0,0.0,0.0]
[1779050630939,51.43,78227.57,0.0,0.0,0.0,0.0]
[1779050635974,51.43,78229.27,0.0,0.0,0.0,0.0]
[1779050641009,51.43,78229.08,0.0,0.0,0.0,0.0]
[1779050648058,51.43,78229.07,0.0,0.0,0.0,0.0]
[1779050653502,51.43,78228.56,0.0,0.0,0.0,0.0]
[1779050659135,51.43,78230.26,0.0,0.0,0.0,0.0]
[1779050667192,51.43,78230.75,0.0,0.0,0.0,0.0]
[1779050673234,51.43,78229.79,0.0,0.0,0.0,0.0]
[1779050678269,51.43,78224.01,0.0,0.0,0.0,0.0]
[1779050683304,51.43,78223.88,0.0,0.0,0.0,0.0]
[1779050688339,51.43,78219.01,0.0,0.0,0.0,0.0]
[1779050693374,51.43,78217.26,0.0,0.0,0.0,0.0]
[1779050698410,51.43,78215.35,0.0,0.0,0.0,0.0]
[1779050704451,51.43,78216.21,0.0,0.0,0.0,0.0]
[1779050709488,51.43,78214.42,0.0,0.0,0.0,0.0]
[1779050714522,51.43,78215.02,0.0,0.0,0.0,0.0]
[1779050720564,51.43,78215.1,0.0,0.0,0.0,0.0]
[1779050731642,51.43,78215.46,0.0,0.0,0.0,0.0]
[1779050736678,51.43,78214.85,0.0,0.0,0.0,0.0]
[1779050744134,51.43,78215.56,0.0,0.0,0.0,0.0]
[1779050749769,51.43,78216.04,0.0,0.0,0.0,0.0]
[1779050754803,51.43,78221.78,0.0,0.0,0.0,0.0]
[1779050761853,51.43,78221.38,0.0,0.0,0.0,0.0]
[1779050768905,51.43,78220.38,0.0,0.0,0.0,0.0]
[1779050774344,51.43,78220.52,0.0,0.0,0.0,0.0]
[1779050784421,51.43,78220.21,0.0,0.0,0.0,0.0]
[1779050790051,51.43,78219.69,0.0,0.0,0.0,0.0]
[1779050796093,51.43,78219.62,0.0,0.0,0.0,0.0]
[1779050801127,51.43,78224.96,0.0,0.0,0.0,0.0]
[1779050806162,51.43,78226.85,0.0,0.0,0.0,0.0]
[1779050811197,51.43,78227.55,0.0,0.0,0.0,0.0]
[1779050818247,51.43,78227.57,0.0,0.0,0.0,0.0]
[1779050824703,51.43,78229.29,0.0,0.0,0.0,0.0]
[1779050831337,51.43,78227.83,0.0,0.0,0.0,0.0]
[1779050836372,51.43,78226.02,0.0,0.0,0.0,0.0]
[1779050841408,51.43,78227.12,0.0,0.0,0.0,0.0]
[1779050854496,51.43,78226.99,0.0,0.0,0.0,0.0]
[1779050860541,51.43,78226.13,0.0,0.0,0.0,0.0]
[1779050865576,51.43,78226.37,0.0,0.0,0.0,0.0]
[1779050870611,51.43,78221.95,0.0,0.0,0.0,0.0]
[1779050875646,51.43,78216.9,0.0,0.0,0.0,0.0]
[1779050880681,51.43,78213.39,0.0,0.0,0.0,0.0]
[1779050885720,51.43,78213.46,0.0,0.0,0.0,0.0]
[1779050890753,51.43,78212.68,0.0,0.0,0.0,0.0]
[1779050895788,51.43,78205.91,0.0,0.0,0.0,0.0]
[1779050900824,51.43,78204.62,0.0,0.0,0.0,0.0]
[1779050905858,51.43,78215.32,0.0,0.0,0.0,0.0]
[1779050910894,51.43,78215.48,0.0,0.0,0.0,0.0]
[1779050915928,51.43,78215.98,0.0,0.0,0.0,0.0]
[1779050920965,51.43,78216.12,0.0,0.0,0.0,0.0]
[1779050926000,51.43,78216.7,0.0,0.0,0.0,0.0]
[1779050932044,51.43,78217.31,0.0,0.0,0.0,0.0]
[1779050937079,51.43,78217.43,0.0,0.0,0.0,0.0]
[1779050942115,51.43,78219.18,0.0,0.0,0.0,0.0]
[1779050948157,51.43,78218.53,0.0,0.0,0.0,0.0]
[1779050954199,51.43,78217.74,0.0,0.0,0.0,0.0]
[1779050959233,51.43,78216.17,0.0,0.0,0.0,0.0]
[1779050964267,51.43,78215.72,0.0,0.0,0.0,0.0]
[1779050970339,51.43,78215.2,0.0,0.0,0.0,0.0]
[1779050975759,51.43,78216.45,0.0,0.0,0.0,0.0]
[1779050981404,51.43,78216.4,0.0,0.0,0.0,0.0]
[1779050986439,51.43,78216.27,0.0,0.0,0.0,0.0]
[1779050991474,51.43,78216.54,0.0,0.0,0.0,0.0]
[1779050996509,51.43,78217.9,0.0,0.0,0.0,0.0]
[1779051002552,51.43,78218.3,0.0,0.0,0.0,0.0]
[1779051015645,51.43,78224.37,0.0,0.0,0.0,0.0]
[1779051020678,51.43,78222.79,0.0,0.0,0.0,0.0]
[1779051026111,51.43,78221.49,0.0,0.0,0.0,0.0]
[1779051031755,51.43,78220.8,0.0,0.0,0.0,0.0]
[1779051036790,51.43,78219.48,0.0,0.0,0.0,0.0]
[1779051044847,51.43,78219.78,0.0,0.0,0.0,0.0]
[1779051049882,51.43,78219.79,0.0,0.0,0.0,0.0]
[1779051054918,51.43,78219.34,0.0,0.0,0.0,0.0]
[1779051060958,51.43,78219.11,0.0,0.0,0.0,0.0]
[1779051065994,51.43,78219.6,0.0,0.0,0.0,0.0]
[1779051074052,51.43,78219.61,0.0,0.0,0.0,0.0]
[1779051079088,51.43,78219.16,0.0,0.0,0.0,0.0]
[1779051086532,51.43,78218.87,0.0,0.0,0.0,0.0]
[1779051092178,51.43,78218.76,0.0,0.0,0.0,0.0]
[1779051098220,51.43,78218.75,0.0,0.0,0.0,0.0]
[1779051104263,51.43,78218.66,0.0,0.0,0.0,0.0]
[1779051109297,51.43,78218.53,0.0,0.0,0.0,0.0]
[1779051115340,51.43,78218.02,0.0,0.0,0.0,0.0]
[1779051125409,51.43,78217.87,0.0,0.0,0.0,0.0]
[1779051131451,51.43,78217.98,0.0,0.0,0.0,0.0]
[1779051136884,51.43,78217.96,0.0,0.0,0.0,0.0]
[1779051143536,51.43,78216.88,0.0,0.0,0.0,0.0]
[1779051149578,51.43,78217.36,0.0,0.0,0.0,0.0]
[1779051154612,51.43,78217.3,0.0,0.0,0.0,0.0]
[1779051159647,51.43,78221.08,0.0,0.0,0.0,0.0]
[1779051164682,51.43,78222.21,0.0,0.0,0.0,0.0]
[1779051169717,51.43,78219.97,0.0,0.0,0.0,0.0]
[1779051174752,51.43,78216.58,0.0,0.0,0.0,0.0]
[1779051179787,51.43,78217.23,0.0,0.0,0.0,0.0]
[1779051184822,51.43,78218.61,0.0,0.0,0.0,0.0]
[1779051190864,51.43,78218.54,0.0,0.0,0.0,0.0]
[1779051196906,51.43,78219.06,0.0,0.0,0.0,0.0]
[1779051206976,51.43,78218.96,0.0,0.0,0.0,0.0]
[1779051212011,51.43,78218.9,0.0,0.0,0.0,0.0]
[1779051217048,51.43,78218.37,0.0,0.0,0.0,0.0]
[1779051228125,51.43,78218.52,0.0,0.0,0.0,0.0]
[1779051233161,51.43,78203.44,0.0,0.0,0.0,0.0]
[1779051238195,51.43,78205.1,0.0,0.0,0.0,0.0]
[1779051244237,51.43,78207.58,0.0,0.0,0.0,0.0]
[1779051249272,51.43,78218.4,0.0,0.0,0.0,0.0]
[1779051255314,51.43,78221.39,0.0,0.0,0.0,0.0]
[1779051260349,51.43,78220.35,0.0,0.0,0.0,0.0]
[1779051267840,51.43,78217.17,0.0,0.0,0.0,0.0]
[1779051274447,51.43,78216.65,0.0,0.0,0.0,0.0]
[1779051281496,51.43,78217.39,0.0,0.0,0.0,0.0]
[1779051287979,51.43,78216.95,0.0,0.0,0.0,0.0]
[1779051295591,51.43,78216.95,0.0,0.0,0.0,0.0]
[1779051300630,51.43,78214.92,0.0,0.0,0.0,0.0]
[1779051305663,51.43,78215.64,0.0,0.0,0.0,0.0]
[1779051310699,51.43,78215.55,0.0,0.0,0.0,0.0]
[1779051315734,51.43,78215.02,0.0,0.0,0.0,0.0]
[1779051320770,51.43,78215.85,0.0,0.0,0.0,0.0]
[1779051325805,51.43,78217.48,0.0,0.0,0.0,0.0]
[1779051330840,51.43,78218.73,0.0,0.0,0.0,0.0]
[1779051336882,51.43,78219.36,0.0,0.0,0.0,0.0]
[1779051341917,51.43,78218.73,0.0,0.0,0.0,0.0]
[1779051348408,51.43,78219.2,0.0,0.0,0.0,0.0]
[1779051354002,51.43,78212.43,0.0,0.0,0.0,0.0]
[1779051359037,51.43,78211.87,0.0,0.0,0.0,0.0]
[1779051364071,51.43,78214.41,0.0,0.0,0.0,0.0]
[1779051370115,51.43,78216.77,0.0,0.0,0.0,0.0]
[1779051375150,51.43,78217.32,0.0,0.0,0.0,0.0]
[1779051380186,51.43,78217.04,0.0,0.0,0.0,0.0]
[1779051386226,51.43,78217.39,0.0,0.0,0.0,0.0]
[1779051392268,51.43,78217.74,0.0,0.0,0.0,0.0]
[1779051397304,51.43,78218.18,0.0,0.0,0.0,0.0]
[1779051402338,51.43,78218.53,0.0,0.0,0.0,0.0]
[1779051408380,51.43,78218.45,0.0,0.0,0.0,0.0]
[1779051413420,51.43,78218.7,0.0,0.0,0.0,0.0]
[1779051418900,51.43,78219.17,0.0,0.0,0.0,0.0]
[1779051424500,51.43,78219.26,0.0,0.0,0.0,0.0]
[1779051429533,51.43,78219.3,0.0,0.0,0.0,0.0]
[1779051435576,51.43,78219.41,0.0,0.0,0.0,0.0]
[1779051440611,51.43,78219.34,0.0,0.0,0.0,0.0]
[1779051446653,51.43,78220.36,0.0,0.0,0.0,0.0]
[1779051451689,51.43,78220.04,0.0,0.0,0.0,0.0]
[1779051456724,51.43,78220.74,0.0,0.0,0.0,0.0]
[1779051461759,51.43,78219.9,0.0,0.0,0.0,0.0]
[1779051466794,51.43,78220.25,0.0,0.0,0.0,0.0]
[1779051474852,51.43,78220.27,0.0,0.0,0.0,0.0]
[1779051479887,51.43,78220.01,0.0,0.0,0.0,0.0]
[1779051484922,51.43,78229.38,0.0,0.0,0.0,0.0]
[1779051489959,51.43,78229.85,0.0,0.0,0.0,0.0]
[1779051494993,51.43,78227.53,0.0,0.0,0.0,0.0]
[1779051500028,51.43,78226.82,0.0,0.0,0.0,0.0]
[1779051506070,51.43,78225.88,0.0,0.0,0.0,0.0]
[1779051511105,51.43,78224.6,0.0,0.0,0.0,0.0]
[1779051516141,51.43,78223.64,0.0,0.0,0.0,0.0]
[1779051521177,51.43,78222.04,0.0,0.0,0.0,0.0]
[1779051529674,51.43,78221.62,0.0,0.0,0.0,0.0]
[1779051535276,51.43,78220.57,0.0,0.0,0.0,0.0]
[1779051542324,51.43,78220.37,0.0,0.0,0.0,0.0]
[1779051549373,51.43,78219.84,0.0,0.0,0.0,0.0]
[1779051554409,51.43,78219.41,0.0,0.0,0.0,0.0]
[1779051559443,51.43,78219.17,0.0,0.0,0.0,0.0]
[1779051567500,51.43,78218.7,0.0,0.0,0.0,0.0]
[1779051573541,51.43,78218.56,0.0,0.0,0.0,0.0]
[1779051578580,51.43,78219.79,0.0,0.0,0.0,0.0]
[1779051584618,51.43,78220.14,0.0,0.0,0.0,0.0]
[1779051590096,51.43,78220.51,0.0,0.0,0.0,0.0]
[1779051595695,51.43,78218.98,0.0,0.0,0.0,0.0]
[1779051600757,51.43,78194.21,0.0,0.0,0.0,0.0]
[1779051605766,51.43,78191.98,0.0,0.0,0.0,0.0]
[1779051610801,51.43,78200.15,0.0,0.0,0.0,0.0]
[1779051615836,51.43,78200.33,0.0,0.0,0.0,0.0]
[1779051620873,51.43,78201.3,0.0,0.0,0.0,0.0]
[1779051626914,51.43,78202.81,0.0,0.0,0.0,0.0]
[1779051631953,51.43,78203.7,0.0,0.0,0.0,0.0]
[1779051637992,51.43,78205.08,0.0,0.0,0.0,0.0]
[1779051644037,51.43,78205.78,0.0,0.0,0.0,0.0]
[1779051650549,51.43,78208.36,0.0,0.0,0.0,0.0]
[1779051656121,51.43,78209.26,0.0,0.0,0.0,0.0]
[1779051663170,51.43,78209.91,0.0,0.0,0.0,0.0]
[1779051670689,51.43,78211.57,0.0,0.0,0.0,0.0]
[1779051679285,51.43,78211.39,0.0,0.0,0.0,0.0]
[1779051684319,51.43,78210.7,0.0,0.0,0.0,0.0]
[1779051691369,51.43,78211.52,0.0,0.0,0.0,0.0]
[1779051696403,51.43,78211.69,0.0,0.0,0.0,0.0]
[1779051708484,51.43,78211.13,0.0,0.0,0.0,0.0]
[1779051713524,51.43,78211.02,0.0,0.0,0.0,0.0]
[1779051718559,51.43,78224.92,0.0,0.0,0.0,0.0]
[1779051723595,51.43,78226.4,0.0,0.0,0.0,0.0]
[1779051731651,51.43,78226.0,0.0,0.0,0.0,0.0]
[1779051741182,51.43,78212.42,0.0,0.0,0.0,0.0]
[1779051746755,51.43,78209.23,0.0,0.0,0.0,0.0]
[1779051755818,51.43,78211.04,0.0,0.0,0.0,0.0]
[1779051761322,51.43,78206.9,0.0,0.0,0.0,0.0]
[1779051766898,51.43,78195.56,0.0,0.0,0.0,0.0]
[1779051771933,51.43,78192.65,0.0,0.0,0.0,0.0]
[1779051778988,51.43,78194.35,0.0,0.0,0.0,0.0]
[1779051784024,51.43,78195.01,0.0,0.0,0.0,0.0]
[1779051790063,51.43,78194.51,0.0,0.0,0.0,0.0]
[1779051795098,51.43,78184.32,0.0,0.0,0.0,0.0]
[1779051800135,51.43,78184.71,0.0,0.0,0.0,0.0]
[1779051807183,51.43,78185.66,0.0,0.0,0.0,0.0]
[1779051812217,51.43,78184.63,0.0,0.0,0.0,0.0]
[1779051817252,51.43,78183.3,0.0,0.0,0.0,0.0]
[1779051824301,51.43,78186.25,0.0,0.0,0.0,0.0]
[1779051829336,51.43,78186.88,0.0,0.0,0.0,0.0]
[1779051836385,51.43,78186.33,0.0,0.0,0.0,0.0]
[1779051841421,51.43,78185.87,0.0,0.0,0.0,0.0]
[1779051846455,51.43,78184.55,0.0,0.0,0.0,0.0]
[1779051851489,51.43,78183.36,0.0,0.0,0.0,0.0]
[1779051856526,51.43,78182.96,0.0,0.0,0.0,0.0]
[1779051862567,51.43,78182.21,0.0,0.0,0.0,0.0]
[1779051867602,51.43,78182.49,0.0,0.0,0.0,0.0]
[1779051873644,51.43,78182.63,0.0,0.0,0.0,0.0]
[1779051878679,51.43,78182.77,0.0,0.0,0.0,0.0]
[1779051884720,51.43,78184.05,0.0,0.0,0.0,0.0]
[1779051889757,51.43,78186.79,0.0,0.0,0.0,0.0]
[1779051894792,51.43,78193.39,0.0,0.0,0.0,0.0]
[1779051899830,51.43,78193.57,0.0,0.0,0.0,0.0]
[1779051901844,51.43,78248.54,0.0,0.0,0.0,0.0]
[1779051904864,51.43,78185.7,0.0,0.0,0.0,0.0]
[1779051909899,51.43,78186.2,0.0,0.0,0.0,0.0]
[1779051914933,51.43,78188.18,0.0,0.0,0.0,0.0]
[1779051919968,51.43,78186.72,0.0,0.0,0.0,0.0]
[1779051925003,51.43,78185.44,0.0,0.0,0.0,0.0]
[1779051930040,51.43,78189.91,0.0,0.0,0.0,0.0]
[1779051935073,51.43,78187.13,0.0,0.0,0.0,0.0]
[1779051940110,51.43,78192.0,0.0,0.0,0.0,0.0]
[1779051945144,51.43,78192.07,0.0,0.0,0.0,0.0]
[1779051950179,51.43,78190.27,0.0,0.0,0.0,0.0]
[1779051955213,51.43,78190.27,0.0,0.0,0.0,0.0]
[1779051961255,51.43,78188.2,0.0,0.0,0.0,0.0]
[1779051967298,51.43,78187.21,0.0,0.0,0.0,0.0]
[1779051972801,51.43,78185.81,0.0,0.0,0.0,0.0]
[1779051978374,51.43,78184.34,0.0,0.0,0.0,0.0]
[1779051983410,51.43,78183.55,0.0,0.0,0.0,0.0]
[1779051988444,51.43,78182.93,0.0,0.0,0.0,0.0]
[1779051993479,51.43,78182.57,0.0,0.0,0.0,0.0]
[1779051999522,51.43,78182.03,0.0,0.0,0.0,0.0]
[1779052005564,51.43,78181.48,0.0,0.0,0.0,0.0]
[1779052011608,51.43,78181.84,0.0,0.0,0.0,0.0]
[1779052017648,51.43,78180.65,0.0,0.0,0.0,0.0]
[1779052022685,51.43,78180.29,0.0,0.0,0.0,0.0]
[1779052027718,51.43,78180.22,0.0,0.0,0.0,0.0]
[1779052032753,51.43,78180.15,0.0,0.0,0.0,0.0]
[1779052037789,51.43,78179.88,0.0,0.0,0.0,0.0]
[1779052042824,51.43,78179.9,0.0,0.0,0.0,0.0]
[1779052047859,51.43,78179.33,0.0,0.0,0.0,0.0]
[1779052052894,51.43,78184.14,0.0,0.0,0.0,0.0]
[1779052057933,51.43,78187.66,0.0,0.0,0.0,0.0]
[1779052062966,51.43,78189.19,0.0,0.0,0.0,0.0]
[1779052068001,51.43,78192.13,0.0,0.0,0.0,0.0]
[1779052074043,51.43,78195.19,0.0,0.0,0.0,0.0]
[1779052079079,51.43,78196.84,0.0,0.0,0.0,0.0]
[1779052084117,51.43,78194.11,0.0,0.0,0.0,0.0]
[1779052089154,51.43,78191.93,0.0,0.0,0.0,0.0]
[1779052094189,51.43,78190.27,0.0,0.0,0.0,0.0]
[1779052099223,51.43,78188.4,0.0,0.0,0.0,0.0]
[1779052104258,51.43,78186.88,0.0,0.0,0.0,0.0]
[1779052109294,51.43,78189.58,0.0,0.0,0.0,0.0]
[1779052115336,51.43,78192.01,0.0,0.0,0.0,0.0]
[1779052120371,51.43,78195.05,0.0,0.0,0.0,0.0]
[1779052125406,51.43,78197.23,0.0,0.0,0.0,0.0]
[1779052130441,51.43,78200.58,0.0,0.0,0.0,0.0]
[1779052135477,51.43,78205.97,0.0,0.0,0.0,0.0]
[1779052140512,51.43,78205.13,0.0,0.0,0.0,0.0]
[1779052145547,51.43,78202.89,0.0,0.0,0.0,0.0]
[1779052150581,51.43,78202.81,0.0,0.0,0.0,0.0]
[1779052155616,51.43,78204.15,0.0,0.0,0.0,0.0]
[1779052160651,51.43,78204.16,0.0,0.0,0.0,0.0]
[1779052165687,51.43,78203.79,0.0,0.0,0.0,0.0]
[1779052170721,51.43,78204.04,0.0,0.0,0.0,0.0]
[1779052175757,51.43,78204.04,0.0,0.0,0.0,0.0]
[1779052180791,51.43,78204.42,0.0,0.0,0.0,0.0]
[1779052186833,51.43,78204.47,0.0,0.0,0.0,0.0]
[1779052192877,51.43,78204.23,0.0,0.0,0.0,0.0]
[1779052197910,51.43,78203.97,0.0,0.0,0.0,0.0]
[1779052202950,51.43,78203.71,0.0,0.0,0.0,0.0]
[1779052207981,51.43,78203.98,0.0,0.0,0.0,0.0]
[1779052213016,51.43,78203.66,0.0,0.0,0.0,0.0]
[1779052218052,51.43,78203.74,0.0,0.0,0.0,0.0]
[1779052223086,51.43,78203.8,0.0,0.0,0.0,0.0]
[1779052228121,51.43,78203.42,0.0,0.0,0.0,0.0]
[1779052233157,51.43,78203.68,0.0,0.0,0.0,0.0]
[1779052238192,51.43,78211.6,0.0,0.0,0.0,0.0]
[1779052243227,51.43,78209.45,0.0,0.0,0.0,0.0]
[1779052248262,51.43,78207.26,0.0,0.0,0.0,0.0]
[1779052253300,51.43,78208.25,0.0,0.0,0.0,0.0]
[1779052261358,51.43,78210.7,0.0,0.0,0.0,0.0]
[1779052267400,51.43,78210.27,0.0,0.0,0.0,0.0]
[1779052274917,51.43,78209.2,0.0,0.0,0.0,0.0]
[1779052280495,51.43,78209.09,0.0,0.0,0.0,0.0]
[1779052285537,51.43,78209.09,0.0,0.0,0.0,0.0]
[1779052295057,51.43,78209.24,0.0,0.0,0.0,0.0]
[1779052303657,51.43,78209.15,0.0,0.0,0.0,0.0]
[1779052308692,51.43,78208.86,0.0,0.0,0.0,0.0]
[1779052313727,51.43,78208.8,0.0,0.0,0.0,0.0]
[1779052321782,51.43,78207.05,0.0,0.0,0.0,0.0]
[1779052329838,51.43,78207.06,0.0,0.0,0.0,0.0]
[1779052335337,51.43,78208.09,0.0,0.0,0.0,0.0]
[1779052343936,51.43,78209.19,0.0,0.0,0.0,0.0]
[1779052349978,51.43,78211.17,0.0,0.0,0.0,0.0]
[1779052355013,51.43,78212.31,0.0,0.0,0.0,0.0]
[1779052360048,51.43,78212.85,0.0,0.0,0.0,0.0]
[1779052365083,51.43,78213.4,0.0,0.0,0.0,0.0]
[1779052371126,51.43,78216.93,0.0,0.0,0.0,0.0]
[1779052376161,51.43,78208.23,0.0,0.0,0.0,0.0]
[1779052381196,51.43,78205.68,0.0,0.0,0.0,0.0]
[1779052386236,51.43,78213.11,0.0,0.0,0.0,0.0]
[1779052391274,51.43,78214.94,0.0,0.0,0.0,0.0]
[1779052396311,51.43,78217.22,0.0,0.0,0.0,0.0]
[1779052401340,51.43,78218.16,0.0,0.0,0.0,0.0]
[1779052407381,51.43,78218.5,0.0,0.0,0.0,0.0]
[1779052413423,51.43,78218.29,0.0,0.0,0.0,0.0]
[1779052418459,51.43,78217.94,0.0,0.0,0.0,0.0]
[1779052425971,51.43,78218.08,0.0,0.0,0.0,0.0]
[1779052431553,51.43,78218.75,0.0,0.0,0.0,0.0]
[1779052436588,51.43,78218.67,0.0,0.0,0.0,0.0]
[1779052441623,51.43,78219.97,0.0,0.0,0.0,0.0]
[1779052446658,51.43,78228.29,0.0,0.0,0.0,0.0]
[1779052451698,51.43,78228.71,0.0,0.0,0.0,0.0]
[1779052456728,51.43,78226.73,0.0,0.0,0.0,0.0]
[1779052461783,51.43,78229.03,0.0,0.0,0.0,0.0]
[1779052467824,51.43,78225.7,0.0,0.0,0.0,0.0]
[1779052472859,51.43,78224.83,0.0,0.0,0.0,0.0]
[1779052477894,51.43,78223.78,0.0,0.0,0.0,0.0]
[1779052482931,51.43,78222.98,0.0,0.0,0.0,0.0]
[1779052488973,51.43,78222.77,0.0,0.0,0.0,0.0]
[1779052494008,51.43,78222.5,0.0,0.0,0.0,0.0]
[1779052501057,51.43,78223.23,0.0,0.0,0.0,0.0]
[1779052506534,51.43,78223.78,0.0,0.0,0.0,0.0]
[1779052512134,51.43,78208.6,0.0,0.0,0.0,0.0]
[1779052517169,51.43,78208.77,0.0,0.0,0.0,0.0]
[1779052522204,51.43,78208.87,0.0,0.0,0.0,0.0]
[1779052527242,51.43,78210.35,0.0,0.0,0.0,0.0]
[1779052532275,51.43,78211.54,0.0,0.0,0.0,0.0]
[1779052537311,51.43,78206.03,0.0,0.0,0.0,0.0]
[1779052543352,51.43,78201.6,0.0,0.0,0.0,0.0]
[1779052549395,51.43,78202.8,0.0,0.0,0.0,0.0]
[1779052555438,51.43,78207.44,0.0,0.0,0.0,0.0]
[1779052560471,51.43,78208.56,0.0,0.0,0.0,0.0]
[1779052565506,51.43,78207.89,0.0,0.0,0.0,0.0]
[1779052570541,51.43,78209.42,0.0,0.0,0.0,0.0]
[1779052575576,51.43,78209.6,0.0,0.0,0.0,0.0]
[1779052580611,51.43,78210.56,0.0,0.0,0.0,0.0]
[1779052585646,51.43,78215.67,0.0,0.0,0.0,0.0]
[1779052590681,51.43,78215.86,0.0,0.0,0.0,0.0]
[1779052595716,51.43,78215.53,0.0,0.0,0.0,0.0]
[1779052601758,51.43,78214.66,0.0,0.0,0.0,0.0]
[1779052607234,51.43,78214.4,0.0,0.0,0.0,0.0]
[1779052612837,51.43,78214.06,0.0,0.0,0.0,0.0]
[1779052617870,51.43,78213.6,0.0,0.0,0.0,0.0]
[1779052622905,51.43,78213.34,0.0,0.0,0.0,0.0]
[1779052627943,51.43,78212.96,0.0,0.0,0.0,0.0]
[1779052632976,51.43,78211.61,0.0,0.0,0.0,0.0]
[1779052639018,51.43,78211.63,0.0,0.0,0.0,0.0]
[1779052644054,51.43,78209.14,0.0,0.0,0.0,0.0]
[1779052649089,51.43,78206.68,0.0,0.0,0.0,0.0]
[1779052655132,51.43,78207.73,0.0,0.0,0.0,0.0]
[1779052660166,51.43,78206.04,0.0,0.0,0.0,0.0]
[1779052665201,51.43,78206.23,0.0,0.0,0.0,0.0]
[1779052671243,51.43,78206.38,0.0,0.0,0.0,0.0]
[1779052676279,51.43,78207.44,0.0,0.0,0.0,0.0]
[1779052683328,51.43,78207.66,0.0,0.0,0.0,0.0]
[1779052690376,51.43,78208.17,0.0,0.0,0.0,0.0]
[1779052695411,51.43,78207.89,0.0,0.0,0.0,0.0]
[1779052702460,51.43,78208.4,0.0,0.0,0.0,0.0]
[1779052707495,51.43,78207.98,0.0,0.0,0.0,0.0]
[1779052716560,51.43,78208.4,0.0,0.0,0.0,0.0]
[1779052721595,51.43,78217.8,0.0,0.0,0.0,0.0]
[1779052727638,51.43,78216.76,0.0,0.0,0.0,0.0]
[1779052732673,51.43,78216.09,0.0,0.0,0.0,0.0]
[1779052737708,51.43,78217.54,0.0,0.0,0.0,0.0]
[1779052742744,51.43,78213.81,0.0,0.0,0.0,0.0]
[1779052747779,51.43,78214.01,0.0,0.0,0.0,0.0]
[1779052752814,51.43,78213.76,0.0,0.0,0.0,0.0]
[1779052758299,51.43,78214.31,0.0,0.0,0.0,0.0]
[1779052763891,51.43,78214.5,0.0,0.0,0.0,0.0]
[1779052768925,51.43,78214.18,0.0,0.0,0.0,0.0]
[1779052773960,51.43,78221.91,0.0,0.0,0.0,0.0]
[1779052778999,51.43,78224.61,0.0,0.0,0.0,0.0]
[1779052784034,51.43,78225.14,0.0,0.0,0.0,0.0]
[1779052789070,51.43,78230.72,0.0,0.0,0.0,0.0]
[1779052794105,51.43,78236.18,0.0,0.0,0.0,0.0]
[1779052799141,51.43,78238.46,0.0,0.0,0.0,0.0]
[1779052808649,51.43,78242.78,0.0,0.0,0.0,0.0]
[1779052814246,51.43,78245.95,0.0,0.0,0.0,0.0]
[1779052819280,51.43,78249.15,0.0,0.0,0.0,0.0]
[1779052824316,51.43,78251.5,0.0,0.0,0.0,0.0]
[1779052829351,51.43,78252.74,0.0,0.0,0.0,0.0]
[1779052834387,51.43,78266.4,0.0,0.0,0.0,0.0]
[1779052839422,51.43,78270.25,0.0,0.0,0.0,0.0]
[1779052845465,51.43,78266.37,0.0,0.0,0.0,0.0]
[1779052850499,51.43,78266.15,0.0,0.0,0.0,0.0]
[1779052855537,51.43,78266.25,0.0,0.0,0.0,0.0]
[1779052861576,51.43,78264.88,0.0,0.0,0.0,0.0]
[1779052866611,51.43,78264.93,0.0,0.0,0.0,0.0]
[1779052871646,51.43,78264.64,0.0,0.0,0.0,0.0]
[1779052876681,51.43,78265.31,0.0,0.0,0.0,0.0]
[1779052881716,51.43,78265.1,0.0,0.0,0.0,0.0]
[1779052886751,51.43,78264.3,0.0,0.0,0.0,0.0]
[1779052891787,51.43,78263.66,0.0,0.0,0.0,0.0]
[1779052897828,51.43,78273.58,0.0,0.0,0.0,0.0]
[1779052902863,51.43,78279.98,0.0,0.0,0.0,0.0]
[1779052907906,51.43,78305.63,0.0,0.0,0.0,0.0]
[1779052912943,51.43,78308.59,0.0,0.0,0.0,0.0]
[1779052917976,51.43,78311.29,0.0,0.0,0.0,0.0]
[1779052923012,51.43,78313.96,0.0,0.0,0.0,0.0]
[1779052928050,51.43,78317.94,0.0,0.0,0.0,0.0]
[1779052933083,51.43,78322.73,0.0,0.0,0.0,0.0]
[1779052938118,51.43,78320.14,0.0,0.0,0.0,0.0]
[1779052943154,51.43,78317.76,0.0,0.0,0.0,0.0]
[1779052948188,51.43,78315.92,0.0,0.0,0.0,0.0]
[1779052953223,51.43,78311.33,0.0,0.0,0.0,0.0]
[1779052958259,51.43,78311.56,0.0,0.0,0.0,0.0]
[1779052963293,51.43,78313.03,0.0,0.0,0.0,0.0]
[1779052968328,51.43,78310.45,0.0,0.0,0.0,0.0]
[1779052973364,51.43,78308.58,0.0,0.0,0.0,0.0]
[1779052978398,51.43,78307.58,0.0,0.0,0.0,0.0]
[1779052983434,51.43,78306.7,0.0,0.0,0.0,0.0]
[1779052988467,51.43,78306.32,0.0,0.0,0.0,0.0]
[1779052993503,51.43,78303.78,0.0,0.0,0.0,0.0]
[1779052998537,51.43,78304.52,0.0,0.0,0.0,0.0]
[1779053003573,51.43,78306.92,0.0,0.0,0.0,0.0]
[1779053010058,51.43,78306.61,0.0,0.0,0.0,0.0]
[1779053015660,51.43,78308.23,0.0,0.0,0.0,0.0]
[1779053020697,51.43,78309.52,0.0,0.0,0.0,0.0]
[1779053030199,51.43,78310.36,0.0,0.0,0.0,0.0]
[1779053036808,51.43,78311.57,0.0,0.0,0.0,0.0]
[1779053041845,51.43,78311.85,0.0,0.0,0.0,0.0]
[1779053044865,51.43,78347.52,0.0,0.0,0.0,0.0]
[1779053049900,51.43,78353.69,0.0,0.0,0.0,0.0]
[1779053054935,51.43,78355.58,0.0,0.0,0.0,0.0]
[1779053060412,51.43,78354.97,0.0,0.0,0.0,0.0]
[1779053067019,51.43,78353.57,0.0,0.0,0.0,0.0]
[1779053072054,51.43,78351.87,0.0,0.0,0.0,0.0]
[1779053078096,51.43,78354.01,0.0,0.0,0.0,0.0]
[1779053083133,51.43,78353.69,0.0,0.0,0.0,0.0]
[1779053088166,51.43,78355.25,0.0,0.0,0.0,0.0]
[1779053094208,51.43,78357.31,0.0,0.0,0.0,0.0]
[1779053100692,51.43,78359.75,0.0,0.0,0.0,0.0]
[1779053106293,51.43,78364.74,0.0,0.0,0.0,0.0]
[1779053111326,51.43,78372.43,0.0,0.0,0.0,0.0]
[1779053116363,51.43,78365.55,0.0,0.0,0.0,0.0]
[1779053121399,51.43,78355.45,0.0,0.0,0.0,0.0]
[1779053126433,51.43,78356.52,0.0,0.0,0.0,0.0]
[1779053131468,51.43,78353.77,0.0,0.0,0.0,0.0]
[1779053136503,51.43,78351.65,0.0,0.0,0.0,0.0]
[1779053143552,51.43,78350.38,0.0,0.0,0.0,0.0]
[1779053148588,51.43,78348.81,0.0,0.0,0.0,0.0]
[1779053153622,51.43,78347.77,0.0,0.0,0.0,0.0]
[1779053158657,51.43,78347.13,0.0,0.0,0.0,0.0]
[1779053163693,51.43,78346.21,0.0,0.0,0.0,0.0]
[1779053171189,51.43,78345.44,0.0,0.0,0.0,0.0]
[1779053176789,51.43,78344.16,0.0,0.0,0.0,0.0]
[1779053181825,51.43,78341.88,0.0,0.0,0.0,0.0]
[1779053186860,51.43,78335.64,0.0,0.0,0.0,0.0]
[1779053191894,51.43,78334.27,0.0,0.0,0.0,0.0]
[1779053196929,51.43,78336.48,0.0,0.0,0.0,0.0]
[1779053201964,51.43,78332.21,0.0,0.0,0.0,0.0]
[1779053207016,51.43,78333.32,0.0,0.0,0.0,0.0]
[1779053212055,51.43,78328.82,0.0,0.0,0.0,0.0]
[1779053217088,51.43,78329.65,0.0,0.0,0.0,0.0]
[1779053222127,51.43,78316.87,0.0,0.0,0.0,0.0]
[1779053227158,51.43,78309.99,0.0,0.0,0.0,0.0]
[1779053232193,51.43,78318.13,0.0,0.0,0.0,0.0]
[1779053237228,51.43,78321.6,0.0,0.0,0.0,0.0]
[1779053242263,51.43,78323.1,0.0,0.0,0.0,0.0]
[1779053247298,51.43,78331.13,0.0,0.0,0.0,0.0]
[1779053252333,51.43,78339.93,0.0,0.0,0.0,0.0]
[1779053258375,51.43,78340.38,0.0,0.0,0.0,0.0]
[1779053263411,51.43,78340.7,0.0,0.0,0.0,0.0]
[1779053268445,51.43,78340.55,0.0,0.0,0.0,0.0]
[1779053273481,51.43,78340.69,0.0,0.0,0.0,0.0]
[1779053278515,51.43,78340.49,0.0,0.0,0.0,0.0]
[1779053283550,51.43,78340.47,0.0,0.0,0.0,0.0]
[1779053288585,51.43,78339.79,0.0,0.0,0.0,0.0]
[1779053293621,51.43,78338.15,0.0,0.0,0.0,0.0]
[1779053298655,51.43,78337.34,0.0,0.0,0.0,0.0]
[1779053303690,51.43,78337.29,0.0,0.0,0.0,0.0]
[1779053308726,51.43,78336.68,0.0,0.0,0.0,0.0]
[1779053313759,51.43,78336.58,0.0,0.0,0.0,0.0]
[1779053319802,51.43,78337.18,0.0,0.0,0.0,0.0]
[1779053325845,51.43,78337.4,0.0,0.0,0.0,0.0]
[1779053330881,51.43,78338.01,0.0,0.0,0.0,0.0]
[1779053335916,51.43,78338.26,0.0,0.0,0.0,0.0]
[1779053340951,51.43,78338.68,0.0,0.0,0.0,0.0]
[1779053345986,51.43,78345.83,0.0,0.0,0.0,0.0]
[1779053352455,51.43,78344.09,0.0,0.0,0.0,0.0]
[1779053358070,51.43,78343.14,0.0,0.0,0.0,0.0]
[1779053363104,51.43,78343.88,0.0,0.0,0.0,0.0]
[1779053368140,51.43,78340.38,0.0,0.0,0.0,0.0]
[1779053373175,51.43,78337.22,0.0,0.0,0.0,0.0]
[1779053378210,51.43,78339.6,0.0,0.0,0.0,0.0]
[1779053383246,51.43,78344.12,0.0,0.0,0.0,0.0]
[1779053388280,51.43,78354.54,0.0,0.0,0.0,0.0]
[1779053393315,51.43,78356.05,0.0,0.0,0.0,0.0]
[1779053398351,51.43,78360.34,0.0,0.0,0.0,0.0]
[1779053403386,51.43,78369.53,0.0,0.0,0.0,0.0]
[1779053408422,51.43,78367.89,0.0,0.0,0.0,0.0]
[1779053413458,51.43,78363.49,0.0,0.0,0.0,0.0]
[1779053418491,51.43,78359.69,0.0,0.0,0.0,0.0]
[1779053423527,51.43,78358.0,0.0,0.0,0.0,0.0]
[1779053428564,51.43,78355.31,0.0,0.0,0.0,0.0]
[1779053433600,51.43,78353.53,0.0,0.0,0.0,0.0]
[1779053438636,51.43,78350.46,0.0,0.0,0.0,0.0]
[1779053443672,51.43,78348.89,0.0,0.0,0.0,0.0]
[1779053448708,51.43,78356.65,0.0,0.0,0.0,0.0]
[1779053453742,51.43,78357.54,0.0,0.0,0.0,0.0]
[1779053458781,51.43,78356.69,0.0,0.0,0.0,0.0]
[1779053463813,51.43,78356.23,0.0,0.0,0.0,0.0]
[1779053468848,51.43,78356.01,0.0,0.0,0.0,0.0]
[1779053473883,51.43,78355.14,0.0,0.0,0.0,0.0]
[1779053478918,51.43,78354.66,0.0,0.0,0.0,0.0]
[1779053483955,51.43,78353.3,0.0,0.0,0.0,0.0]
[1779053489995,51.43,78352.25,0.0,0.0,0.0,0.0]
[1779053497049,51.43,78351.81,0.0,0.0,0.0,0.0]
[1779053502082,51.43,78354.23,0.0,0.0,0.0,0.0]
[1779053510139,51.43,78356.89,0.0,0.0,0.0,0.0]
[1779053515173,51.43,78361.53,0.0,0.0,0.0,0.0]
[1779053520209,51.43,78364.09,0.0,0.0,0.0,0.0]
[1779053525243,51.43,78352.41,0.0,0.0,0.0,0.0]
[1779053531289,51.43,78349.53,0.0,0.0,0.0,0.0]
[1779053538336,51.43,78348.9,0.0,0.0,0.0,0.0]
[1779053543383,51.43,78346.7,0.0,0.0,0.0,0.0]
[1779053548404,51.43,78346.65,0.0,0.0,0.0,0.0]
[1779053553439,51.43,78336.91,0.0,0.0,0.0,0.0]
[1779053558476,51.43,78333.88,0.0,0.0,0.0,0.0]
[1779053563953,51.43,78334.84,0.0,0.0,0.0,0.0]
[1779053569551,51.43,78338.66,0.0,0.0,0.0,0.0]
[1779053574586,51.43,78338.96,0.0,0.0,0.0,0.0]
[1779053579621,51.43,78338.88,0.0,0.0,0.0,0.0]
[1779053584656,51.43,78340.03,0.0,0.0,0.0,0.0]
[1779053590699,51.43,78340.82,0.0,0.0,0.0,0.0]
[1779053595733,51.43,78341.59,0.0,0.0,0.0,0.0]
[1779053600768,51.43,78342.28,0.0,0.0,0.0,0.0]
[1779053605803,51.43,78338.78,0.0,0.0,0.0,0.0]
[1779053610840,51.43,78336.53,0.0,0.0,0.0,0.0]
[1779053615876,51.43,78327.9,0.0,0.0,0.0,0.0]
[1779053620908,51.43,78338.87,0.0,0.0,0.0,0.0]
[1779053625943,51.43,78339.14,0.0,0.0,0.0,0.0]
[1779053634445,51.43,78342.59,0.0,0.0,0.0,0.0]
[1779053640042,51.43,78342.77,0.0,0.0,0.0,0.0]
[1779053645076,51.43,78340.99,0.0,0.0,0.0,0.0]
[1779053651118,51.43,78338.95,0.0,0.0,0.0,0.0]
[1779053657160,51.43,78338.38,0.0,0.0,0.0,0.0]
[1779053662195,51.43,78337.36,0.0,0.0,0.0,0.0]
[1779053669245,51.43,78335.51,0.0,0.0,0.0,0.0]
[1779053674726,51.43,78338.27,0.0,0.0,0.0,0.0]
[1779053680323,51.43,78342.07,0.0,0.0,0.0,0.0]
[1779053685358,51.43,78359.6,0.0,0.0,0.0,0.0]
[1779053690394,51.43,78363.15,0.0,0.0,0.0,0.0]
[1779053695429,51.43,78370.39,0.0,0.0,0.0,0.0]
[1779053700464,51.43,78374.11,0.0,0.0,0.0,0.0]
[1779053706505,51.43,78368.99,0.0,0.0,0.0,0.0]
[1779053711541,51.43,78374.78,0.0,0.0,0.0,0.0]
[1779053716576,51.43,78375.81,0.0,0.0,0.0,0.0]
[1779053721611,51.43,78362.87,0.0,0.0,0.0,0.0]
[1779053726646,51.43,78362.31,0.0,0.0,0.0,0.0]
[1779053731681,51.43,78362.12,0.0,0.0,0.0,0.0]
[1779053736717,51.43,78361.94,0.0,0.0,0.0,0.0]
[1779053741753,51.43,78361.08,0.0,0.0,0.0,0.0]
[1779053747795,51.43,78359.51,0.0,0.0,0.0,0.0]
[1779053752830,51.43,78359.44,0.0,0.0,0.0,0.0]
[1779053758872,51.43,78368.58,0.0,0.0,0.0,0.0]
[1779053763907,51.43,78369.12,0.0,0.0,0.0,0.0]
[1779053768943,51.43,78368.73,0.0,0.0,0.0,0.0]
[1779053773979,51.43,78371.29,0.0,0.0,0.0,0.0]
[1779053779017,51.43,78387.54,0.0,0.0,0.0,0.0]
[1779053784052,51.43,78392.99,0.0,0.0,0.0,0.0]
[1779053789086,51.43,78394.63,0.0,0.0,0.0,0.0]
[1779053794121,51.43,78405.58,0.0,0.0,0.0,0.0]
[1779053799158,51.43,78406.71,0.0,0.0,0.0,0.0]
[1779053804193,51.43,78406.4,0.0,0.0,0.0,0.0]
[1779053809228,51.43,78413.38,0.0,0.0,0.0,0.0]
[1779053814262,51.43,78413.39,0.0,0.0,0.0,0.0]
[1779053819298,51.43,78405.81,0.0,0.0,0.0,0.0]
[1779053824334,51.43,78406.23,0.0,0.0,0.0,0.0]
[1779053829367,51.43,78403.07,0.0,0.0,0.0,0.0]
[1779053834404,51.43,78390.76,0.0,0.0,0.0,0.0]
[1779053839439,51.43,78362.11,0.0,0.0,0.0,0.0]
[1779053845967,51.43,78372.09,0.0,0.0,0.0,0.0]
[1779053851523,51.43,78371.93,0.0,0.0,0.0,0.0]
[1779053856560,51.43,78372.46,0.0,0.0,0.0,0.0]
[1779053861596,51.43,78358.9,0.0,0.0,0.0,0.0]
[1779053866628,51.43,78334.39,0.0,0.0,0.0,0.0]
[1779053871663,51.43,78336.89,0.0,0.0,0.0,0.0]
[1779053880726,51.43,78337.76,0.0,0.0,0.0,0.0]
[1779053885761,51.43,78344.21,0.0,0.0,0.0,0.0]
[1779053891805,51.43,78345.28,0.0,0.0,0.0,0.0]
[1779053896845,51.43,78347.78,0.0,0.0,0.0,0.0]
[1779053902885,51.43,78348.33,0.0,0.0,0.0,0.0]
[1779053914965,51.43,78347.71,0.0,0.0,0.0,0.0]
[1779053920004,51.43,78346.35,0.0,0.0,0.0,0.0]
[1779053926044,51.43,78347.9,0.0,0.0,0.0,0.0]
[1779053931080,51.43,78346.85,0.0,0.0,0.0,0.0]
[1779053936606,51.43,78348.22,0.0,0.0,0.0,0.0]
[1779053944172,51.43,78341.14,0.0,0.0,0.0,0.0]
[1779053951224,51.43,78332.66,0.0,0.0,0.0,0.0]
[1779053956745,51.43,78329.12,0.0,0.0,0.0,0.0]
[1779053963362,51.43,78325.45,0.0,0.0,0.0,0.0]
[1779053975443,51.43,78326.74,0.0,0.0,0.0,0.0]
[1779053985516,51.43,78327.72,0.0,0.0,0.0,0.0]
[1779053990552,51.43,78325.2,0.0,0.0,0.0,0.0]
[1779053995586,51.43,78325.26,0.0,0.0,0.0,0.0]
[1779054000621,51.43,78324.75,0.0,0.0,0.0,0.0]
[1779054005657,51.43,78341.46,0.0,0.0,0.0,0.0]
[1779054010692,51.43,78341.85,0.0,0.0,0.0,0.0]
[1779054015730,51.43,78307.9,0.0,0.0,0.0,0.0]
[1779054021771,51.43,78313.01,0.0,0.0,0.0,0.0]
[1779054026807,51.43,78313.99,0.0,0.0,0.0,0.0]
[1779054031842,51.43,78315.46,0.0,0.0,0.0,0.0]
[1779054036878,51.43,78325.97,0.0,0.0,0.0,0.0]
[1779054042919,51.43,78326.01,0.0,0.0,0.0,0.0]
[1779054047954,51.43,78326.24,0.0,0.0,0.0,0.0]
[1779054052999,51.43,78329.57,0.0,0.0,0.0,0.0]
[1779054058044,51.43,78354.45,0.0,0.0,0.0,0.0]
[1779054063079,51.43,78363.37,0.0,0.0,0.0,0.0]
[1779054069121,51.43,78364.05,0.0,0.0,0.0,0.0]
[1779054074156,51.43,78371.46,0.0,0.0,0.0,0.0]
[1779054079191,51.43,78373.49,0.0,0.0,0.0,0.0]
[1779054084226,51.43,78373.57,0.0,0.0,0.0,0.0]
[1779054089262,51.43,78370.6,0.0,0.0,0.0,0.0]
[1779054095303,51.43,78367.39,0.0,0.0,0.0,0.0]
[1779054100358,51.43,78366.33,0.0,0.0,0.0,0.0]
[1779054107814,51.43,78362.27,0.0,0.0,0.0,0.0]
[1779054113436,51.43,78361.56,0.0,0.0,0.0,0.0]
[1779054119478,51.43,78360.74,0.0,0.0,0.0,0.0]
[1779054124513,51.43,78360.88,0.0,0.0,0.0,0.0]
[1779054129549,51.43,78360.85,0.0,0.0,0.0,0.0]
[1779054135590,51.43,78360.72,0.0,0.0,0.0,0.0]
[1779054140627,51.43,78360.47,0.0,0.0,0.0,0.0]
[1779054146670,51.43,78360.25,0.0,0.0,0.0,0.0]
[1779054151704,51.43,78358.13,0.0,0.0,0.0,0.0]
[1779054158179,51.43,78358.37,0.0,0.0,0.0,0.0]
[1779054163789,51.43,78343.62,0.0,0.0,0.0,0.0]
[1779054168823,51.43,78341.5,0.0,0.0,0.0,0.0]
[1779054173858,51.43,78341.24,0.0,0.0,0.0,0.0]
[1779054178893,51.43,78342.75,0.0,0.0,0.0,0.0]
[1779054183927,51.43,78344.35,0.0,0.0,0.0,0.0]
[1779054188963,51.43,78358.88,0.0,0.0,0.0,0.0]
[1779054193998,51.43,78359.62,0.0,0.0,0.0,0.0]
[1779054201048,51.43,78360.38,0.0,0.0,0.0,0.0]
[1779054208096,51.43,78360.68,0.0,0.0,0.0,0.0]
[1779054213132,51.43,78360.81,0.0,0.0,0.0,0.0]
[1779054218168,51.43,78361.74,0.0,0.0,0.0,0.0]
[1779054223204,51.43,78360.65,0.0,0.0,0.0,0.0]
[1779054228239,51.43,78359.78,0.0,0.0,0.0,0.0]
[1779054233279,51.43,78368.78,0.0,0.0,0.0,0.0]
[1779054238307,51.43,78369.26,0.0,0.0,0.0,0.0]
[1779054243344,51.43,78368.25,0.0,0.0,0.0,0.0]
[1779054249385,51.43,78367.79,0.0,0.0,0.0,0.0]
[1779054254420,51.43,78369.76,0.0,0.0,0.0,0.0]
[1779054259455,51.43,78367.86,0.0,0.0,0.0,0.0]
[1779054268951,51.43,78367.42,0.0,0.0,0.0,0.0]
[1779054276574,51.43,78366.45,0.0,0.0,0.0,0.0]
[1779054282616,51.43,78365.11,0.0,0.0,0.0,0.0]
[1779054287651,51.43,78365.36,0.0,0.0,0.0,0.0]
[1779054292686,51.43,78365.41,0.0,0.0,0.0,0.0]
[1779054297722,51.43,78364.51,0.0,0.0,0.0,0.0]
[1779054302756,51.43,78364.45,0.0,0.0,0.0,0.0]
[1779054307790,51.43,78364.78,0.0,0.0,0.0,0.0]
[1779054317861,51.43,78365.43,0.0,0.0,0.0,0.0]
[1779054323903,51.43,78364.79,0.0,0.0,0.0,0.0]
[1779054329370,51.43,78364.7,0.0,0.0,0.0,0.0]
[1779054338002,51.43,78364.7,0.0,0.0,0.0,0.0]
[1779054343036,51.43,78362.44,0.0,0.0,0.0,0.0]
[1779054348072,51.43,78361.77,0.0,0.0,0.0,0.0]
[1779054353106,51.43,78359.77,0.0,0.0,0.0,0.0]
[1779054358141,51.43,78359.77,0.0,0.0,0.0,0.0]
[1779054363176,51.43,78359.12,0.0,0.0,0.0,0.0]
[1779054368211,51.43,78358.66,0.0,0.0,0.0,0.0]
[1779054373246,51.43,78354.12,0.0,0.0,0.0,0.0]
[1779054378281,51.43,78345.39,0.0,0.0,0.0,0.0]
[1779054383318,51.43,78335.3,0.0,0.0,0.0,0.0]
[1779054388351,51.43,78334.97,0.0,0.0,0.0,0.0]
[1779054393386,51.43,78334.37,0.0,0.0,0.0,0.0]
[1779054398421,51.43,78332.88,0.0,0.0,0.0,0.0]
[1779054403456,51.43,78331.73,0.0,0.0,0.0,0.0]
[1779054408491,51.43,78330.45,0.0,0.0,0.0,0.0]
[1779054413526,51.43,78329.48,0.0,0.0,0.0,0.0]
[1779054418562,51.43,78328.74,0.0,0.0,0.0,0.0]
[1779054423596,51.43,78354.69,0.0,0.0,0.0,0.0]
[1779054428631,51.43,78359.43,0.0,0.0,0.0,0.0]
[1779054433666,51.43,78355.28,0.0,0.0,0.0,0.0]
[1779054438705,51.43,78356.06,0.0,0.0,0.0,0.0]
[1779054444743,51.43,78359.69,0.0,0.0,0.0,0.0]
[1779054450218,51.43,78359.01,0.0,0.0,0.0,0.0]
[1779054455820,51.43,78359.17,0.0,0.0,0.0,0.0]
[1779054460855,51.43,78359.39,0.0,0.0,0.0,0.0]
[1779054465892,51.43,78359.28,0.0,0.0,0.0,0.0]
[1779054472940,51.43,78359.24,0.0,0.0,0.0,0.0]
[1779054478982,51.43,78359.34,0.0,0.0,0.0,0.0]
[1779054485024,51.43,78365.35,0.0,0.0,0.0,0.0]
[1779054490499,51.43,78365.56,0.0,0.0,0.0,0.0]
[1779054496104,51.43,78368.25,0.0,0.0,0.0,0.0]
[1779054501136,51.43,78367.28,0.0,0.0,0.0,0.0]
[1779054506170,51.43,78368.76,0.0,0.0,0.0,0.0]
[1779054511207,51.43,78370.95,0.0,0.0,0.0,0.0]
[1779054516246,51.43,78371.93,0.0,0.0,0.0,0.0]
[1779054521282,51.43,78375.47,0.0,0.0,0.0,0.0]
[1779054526317,51.43,78378.89,0.0,0.0,0.0,0.0]
[1779054531352,51.43,78379.8,0.0,0.0,0.0,0.0]
[1779054536386,51.43,78380.45,0.0,0.0,0.0,0.0]
[1779054541421,51.43,78380.91,0.0,0.0,0.0,0.0]
[1779054547463,51.43,78382.3,0.0,0.0,0.0,0.0]
[1779054553506,51.43,78383.95,0.0,0.0,0.0,0.0]
[1779054558542,51.43,78387.93,0.0,0.0,0.0,0.0]
[1779054563578,51.43,78391.76,0.0,0.0,0.0,0.0]
[1779054568616,51.43,78413.06,0.0,0.0,0.0,0.0]
[1779054573652,51.43,78413.78,0.0,0.0,0.0,0.0]
[1779054578689,51.43,78396.42,0.0,0.0,0.0,0.0]
[1779054583724,51.43,78375.09,0.0,0.0,0.0,0.0]
[1779054588761,51.43,78369.11,0.0,0.0,0.0,0.0]
[1779054593796,51.43,78362.49,0.0,0.0,0.0,0.0]
[1779054598831,51.43,78358.75,0.0,0.0,0.0,0.0]
[1779054603866,51.43,78354.8,0.0,0.0,0.0,0.0]
[1779054608901,51.43,78358.98,0.0,0.0,0.0,0.0]
[1779054613936,51.43,78369.35,0.0,0.0,0.0,0.0]
[1779054618975,51.43,78375.73,0.0,0.0,0.0,0.0]
[1779054625021,51.43,78388.72,0.0,0.0,0.0,0.0]
[1779054630055,51.43,78391.1,0.0,0.0,0.0,0.0]
[1779054635089,51.43,78391.58,0.0,0.0,0.0,0.0]
[1779054640124,51.43,78391.49,0.0,0.0,0.0,0.0]
[1779054645159,51.43,78388.89,0.0,0.0,0.0,0.0]
[1779054650195,51.43,78386.31,0.0,0.0,0.0,0.0]
[1779054655232,51.43,78378.67,0.0,0.0,0.0,0.0]
[1779054660264,51.43,78377.62,0.0,0.0,0.0,0.0]
[1779054665305,51.43,78376.43,0.0,0.0,0.0,0.0]
[1779054670334,51.43,78360.26,0.0,0.0,0.0,0.0]
[1779054675371,51.43,78361.37,0.0,0.0,0.0,0.0]
[1779054680407,51.43,78361.66,0.0,0.0,0.0,0.0]
[1779054685442,51.43,78361.52,0.0,0.0,0.0,0.0]
[1779054690477,51.43,78361.2,0.0,0.0,0.0,0.0]
[1779054695512,51.43,78361.44,0.0,0.0,0.0,0.0]
[1779054700547,51.43,78359.72,0.0,0.0,0.0,0.0]
[1779054707596,51.43,78360.23,0.0,0.0,0.0,0.0]
[1779054712631,51.43,78361.91,0.0,0.0,0.0,0.0]
[1779054717666,51.43,78365.32,0.0,0.0,0.0,0.0]
[1779054723708,51.43,78367.13,0.0,0.0,0.0,0.0]
[1779054728743,51.43,78368.65,0.0,0.0,0.0,0.0]
[1779054733778,51.43,78366.83,0.0,0.0,0.0,0.0]
[1779054738813,51.43,78365.49,0.0,0.0,0.0,0.0]
[1779054743848,51.43,78362.26,0.0,0.0,0.0,0.0]
[1779054748883,51.43,78358.24,0.0,0.0,0.0,0.0]
[1779054757949,51.43,78354.5,0.0,0.0,0.0,0.0]
[1779054763988,51.43,78349.12,0.0,0.0,0.0,0.0]
[1779054770031,51.43,78347.76,0.0,0.0,0.0,0.0]
[1779054778086,51.43,78349.21,0.0,0.0,0.0,0.0]
[1779054783121,51.43,78350.47,0.0,0.0,0.0,0.0]
[1779054789164,51.43,78351.83,0.0,0.0,0.0,0.0]
[1779054795205,51.43,78351.41,0.0,0.0,0.0,0.0]
[1779054800240,51.43,78350.69,0.0,0.0,0.0,0.0]
[1779054805275,51.43,78350.09,0.0,0.0,0.0,0.0]
[1779054810310,51.43,78342.71,0.0,0.0,0.0,0.0]
[1779054816352,51.43,78344.42,0.0,0.0,0.0,0.0]
[1779054821387,51.43,78338.48,0.0,0.0,0.0,0.0]
[1779054829445,51.43,78337.8,0.0,0.0,0.0,0.0]
[1779054836493,51.43,78334.73,0.0,0.0,0.0,0.0]
[1779054842968,51.43,78332.48,0.0,0.0,0.0,0.0]
[1779054849587,51.43,78331.36,0.0,0.0,0.0,0.0]
[1779054855627,51.43,78332.34,0.0,0.0,0.0,0.0]
[1779054860662,51.43,78333.9,0.0,0.0,0.0,0.0]
[1779054865698,51.43,78331.28,0.0,0.0,0.0,0.0]
[1779054870732,51.43,78330.49,0.0,0.0,0.0,0.0]
[1779054875767,51.43,78329.11,0.0,0.0,0.0,0.0]
[1779054880802,51.43,78328.7,0.0,0.0,0.0,0.0]
[1779054885840,51.43,78328.57,0.0,0.0,0.0,0.0]
[1779054890875,51.43,78330.1,0.0,0.0,0.0,0.0]
[1779054895912,51.43,78330.05,0.0,0.0,0.0,0.0]
[1779054900945,51.43,78329.2,0.0,0.0,0.0,0.0]
[1779054905981,51.43,78333.34,0.0,0.0,0.0,0.0]
[1779054911015,51.43,78335.62,0.0,0.0,0.0,0.0]
[1779054916050,51.43,78336.29,0.0,0.0,0.0,0.0]
[1779054921085,51.43,78335.42,0.0,0.0,0.0,0.0]
[1779054926120,51.43,78336.46,0.0,0.0,0.0,0.0]
[1779054931155,51.43,78346.16,0.0,0.0,0.0,0.0]
[1779054936190,51.43,78346.39,0.0,0.0,0.0,0.0]
[1779054941225,51.43,78347.9,0.0,0.0,0.0,0.0]
[1779054946260,51.43,78348.67,0.0,0.0,0.0,0.0]
[1779054951295,51.43,78351.2,0.0,0.0,0.0,0.0]
[1779054957337,51.43,78355.7,0.0,0.0,0.0,0.0]
[1779054962372,51.43,78358.92,0.0,0.0,0.0,0.0]
[1779054967407,51.43,78367.05,0.0,0.0,0.0,0.0]
[1779054972443,51.43,78363.35,0.0,0.0,0.0,0.0]
[1779054977477,51.43,78363.73,0.0,0.0,0.0,0.0]
[1779054982513,51.43,78364.87,0.0,0.0,0.0,0.0]
[1779054987547,51.43,78365.79,0.0,0.0,0.0,0.0]
[1779054992583,51.43,78369.26,0.0,0.0,0.0,0.0]
[1779054997617,51.43,78370.99,0.0,0.0,0.0,0.0]
[1779055002651,51.43,78371.72,0.0,0.0,0.0,0.0]
[1779055007688,51.43,78372.33,0.0,0.0,0.0,0.0]
[1779055012722,51.43,78373.26,0.0,0.0,0.0,0.0]
[1779055017758,51.43,78374.44,0.0,0.0,0.0,0.0]
[1779055022794,51.43,78374.55,0.0,0.0,0.0,0.0]
[1779055027829,51.43,78374.95,0.0,0.0,0.0,0.0]
[1779055032864,51.43,78375.04,0.0,0.0,0.0,0.0]
[1779055037900,51.43,78375.99,0.0,0.0,0.0,0.0]
[1779055042935,51.43,78377.14,0.0,0.0,0.0,0.0]
[1779055047969,51.43,78376.6,0.0,0.0,0.0,0.0]
[1779055053005,51.43,78376.27,0.0,0.0,0.0,0.0]
[1779055058041,51.43,78376.49,0.0,0.0,0.0,0.0]
[1779055063075,51.43,78378.55,0.0,0.0,0.0,0.0]
[1779055068110,51.43,78378.56,0.0,0.0,0.0,0.0]
[1779055073145,51.43,78378.11,0.0,0.0,0.0,0.0]
[1779055078180,51.43,78377.87,0.0,0.0,0.0,0.0]
[1779055083215,51.43,78377.18,0.0,0.0,0.0,0.0]
[1779055088250,51.43,78377.16,0.0,0.0,0.0,0.0]
[1779055093285,51.43,78376.4,0.0,0.0,0.0,0.0]
[1779055098323,51.43,78376.38,0.0,0.0,0.0,0.0]
[1779055103355,51.43,78375.95,0.0,0.0,0.0,0.0]
[1779055108390,51.43,78375.84,0.0,0.0,0.0,0.0]
[1779055113425,51.43,78375.87,0.0,0.0,0.0,0.0]
[1779055118460,51.43,78375.12,0.0,0.0,0.0,0.0]
[1779055123495,51.43,78382.2,0.0,0.0,0.0,0.0]
[1779055128530,51.43,78384.64,0.0,0.0,0.0,0.0]
[1779055133565,51.43,78385.32,0.0,0.0,0.0,0.0]
[1779055138600,51.43,78384.65,0.0,0.0,0.0,0.0]
[1779055143636,51.43,78373.87,0.0,0.0,0.0,0.0]
[1779055148671,51.43,78358.24,0.0,0.0,0.0,0.0]
[1779055153707,51.43,78356.46,0.0,0.0,0.0,0.0]
[1779055158742,51.43,78355.93,0.0,0.0,0.0,0.0]
[1779055163778,51.43,78355.19,0.0,0.0,0.0,0.0]
[1779055168813,51.43,78354.57,0.0,0.0,0.0,0.0]
[1779055173848,51.43,78354.07,0.0,0.0,0.0,0.0]
[1779055178884,51.43,78343.78,0.0,0.0,0.0,0.0]
[1779055183918,51.43,78342.09,0.0,0.0,0.0,0.0]
[1779055188953,51.43,78345.68,0.0,0.0,0.0,0.0]
[1779055193988,51.43,78339.16,0.0,0.0,0.0,0.0]
[1779055199023,51.43,78336.78,0.0,0.0,0.0,0.0]
[1779055204069,51.43,78318.74,0.0,0.0,0.0,0.0]
[1779055209106,51.43,78340.47,0.0,0.0,0.0,0.0]
[1779055214139,51.43,78343.07,0.0,0.0,0.0,0.0]
[1779055219175,51.43,78322.43,0.0,0.0,0.0,0.0]
[1779055224210,51.43,78321.51,0.0,0.0,0.0,0.0]
[1779055229244,51.43,78320.66,0.0,0.0,0.0,0.0]
[1779055234280,51.43,78325.86,0.0,0.0,0.0,0.0]
[1779055239314,51.43,78325.67,0.0,0.0,0.0,0.0]
[1779055244349,51.43,78317.69,0.0,0.0,0.0,0.0]
[1779055249386,51.43,78295.41,0.0,0.0,0.0,0.0]
[1779055254419,51.43,78295.53,0.0,0.0,0.0,0.0]
[1779055259467,51.43,78285.23,0.0,0.0,0.0,0.0]
[1779055264491,51.43,78281.3,0.0,0.0,0.0,0.0]
[1779055269525,51.43,78268.63,0.0,0.0,0.0,0.0]
[1779055274563,51.43,78242.34,0.0,0.0,0.0,0.0]
[1779055279597,51.43,78224.47,0.0,0.0,0.0,0.0]
[1779055284636,51.43,78212.99,0.0,0.0,0.0,0.0]
[1779055289670,51.43,78209.07,0.0,0.0,0.0,0.0]
[1779055294704,51.43,78211.65,0.0,0.0,0.0,0.0]
[1779055299740,51.43,78219.38,0.0,0.0,0.0,0.0]
[1779055304774,51.43,78209.16,0.0,0.0,0.0,0.0]
[1779055309809,51.43,78206.57,0.0,0.0,0.0,0.0]
[1779055314844,51.43,78198.5,0.0,0.0,0.0,0.0]
[1779055319882,51.43,78174.63,0.0,0.0,0.0,0.0]
[1779055324915,51.43,78126.26,0.0,0.0,0.0,0.0]
[1779055327973,51.43,78018.56,0.0,0.0,0.0,0.0]
[1779055332001,51.43,78072.44,0.0,0.0,0.0,0.0]
[1779055337035,51.43,78068.48,0.0,0.0,0.0,0.0]
[1779055342070,51.43,78053.66,0.0,0.0,0.0,0.0]
[1779055347107,51.43,78059.52,0.0,0.0,0.0,0.0]
[1779055352142,51.43,78059.83,0.0,0.0,0.0,0.0]
[1779055357176,51.43,78090.53,0.0,0.0,0.0,0.0]
[1779055362211,51.43,78092.12,0.0,0.0,0.0,0.0]
[1779055367246,51.43,78088.05,0.0,0.0,0.0,0.0]
[1779055372281,51.43,78089.6,0.0,0.0,0.0,0.0]
[1779055377318,51.43,78106.2,0.0,0.0,0.0,0.0]
[1779055382354,51.43,78108.44,0.0,0.0,0.0,0.0]
[1779055387386,51.43,78117.38,0.0,0.0,0.0,0.0]
[1779055392425,51.43,78097.64,0.0,0.0,0.0,0.0]
[1779055397459,51.43,78098.75,0.0,0.0,0.0,0.0]
[1779055402494,51.43,78129.15,0.0,0.0,0.0,0.0]
[1779055407534,51.43,78165.38,0.0,0.0,0.0,0.0]
[1779055412569,51.43,78168.32,0.0,0.0,0.0,0.0]
[1779055417603,51.43,78176.2,0.0,0.0,0.0,0.0]
[1779055422639,51.43,78176.17,0.0,0.0,0.0,0.0]
[1779055427675,51.43,78178.72,0.0,0.0,0.0,0.0]
[1779055432709,51.43,78184.89,0.0,0.0,0.0,0.0]
[1779055437744,51.43,78181.3,0.0,0.0,0.0,0.0]
[1779055442780,51.43,78182.69,0.0,0.0,0.0,0.0]
[1779055447815,51.43,78183.38,0.0,0.0,0.0,0.0]
[1779055452850,51.43,78183.95,0.0,0.0,0.0,0.0]
[1779055457885,51.43,78186.68,0.0,0.0,0.0,0.0]
[1779055462920,51.43,78190.62,0.0,0.0,0.0,0.0]
[1779055467958,51.43,78188.35,0.0,0.0,0.0,0.0]
[1779055472993,51.43,78172.37,0.0,0.0,0.0,0.0]
[1779055478028,51.43,78188.34,0.0,0.0,0.0,0.0]
[1779055483063,51.43,78200.83,0.0,0.0,0.0,0.0]
[1779055488097,51.43,78219.41,0.0,0.0,0.0,0.0]
[1779055493133,51.43,78222.21,0.0,0.0,0.0,0.0]
[1779055498169,51.43,78222.05,0.0,0.0,0.0,0.0]
[1779055503214,51.43,78223.09,0.0,0.0,0.0,0.0]
[1779055508248,51.43,78228.42,0.0,0.0,0.0,0.0]
[1779055513291,51.43,78227.08,0.0,0.0,0.0,0.0]
[1779055518319,51.43,78229.01,0.0,0.0,0.0,0.0]
[1779055523354,51.43,78228.83,0.0,0.0,0.0,0.0]
[1779055528389,51.43,78209.86,0.0,0.0,0.0,0.0]
[1779055533424,51.43,78212.0,0.0,0.0,0.0,0.0]
[1779055538460,51.43,78224.2,0.0,0.0,0.0,0.0]
[1779055543495,51.43,78224.84,0.0,0.0,0.0,0.0]
[1779055548529,51.43,78225.53,0.0,0.0,0.0,0.0]
[1779055553565,51.43,78229.4,0.0,0.0,0.0,0.0]
[1779055558599,51.43,78234.59,0.0,0.0,0.0,0.0]
[1779055563634,51.43,78245.86,0.0,0.0,0.0,0.0]
[1779055568696,51.43,78256.9,0.0,0.0,0.0,0.0]
[1779055573713,51.43,78271.31,0.0,0.0,0.0,0.0]
[1779055578739,51.43,78278.84,0.0,0.0,0.0,0.0]
[1779055583777,51.43,78280.83,0.0,0.0,0.0,0.0]
[1779055588813,51.43,78279.58,0.0,0.0,0.0,0.0]
[1779055593849,51.43,78287.29,0.0,0.0,0.0,0.0]
[1779055598884,51.43,78277.42,0.0,0.0,0.0,0.0]
[1779055603918,51.43,78275.93,0.0,0.0,0.0,0.0]
[1779055608953,51.43,78278.74,0.0,0.0,0.0,0.0]
[1779055613988,51.43,78278.78,0.0,0.0,0.0,0.0]
[1779055619024,51.43,78272.54,0.0,0.0,0.0,0.0]
[1779055624059,51.43,78275.4,0.0,0.0,0.0,0.0]
[1779055628516,51.43,78238.92,0.0,0.0,0.0,0.0]
[1779055634139,51.43,78238.71,0.0,0.0,0.0,0.0]
[1779055639166,51.43,78235.76,0.0,0.0,0.0,0.0]
[1779055644202,51.43,78226.47,0.0,0.0,0.0,0.0]
[1779055649238,51.43,78226.35,0.0,0.0,0.0,0.0]
[1779055654271,51.43,78237.33,0.0,0.0,0.0,0.0]
[1779055659306,51.43,78235.26,0.0,0.0,0.0,0.0]
[1779055661320,51.43,78189.75,0.0,0.0,0.0,0.0]
[1779055666355,51.43,78184.11,0.0,0.0,0.0,0.0]
[1779055671390,51.43,78181.89,0.0,0.0,0.0,0.0]
[1779055676431,51.43,78180.15,0.0,0.0,0.0,0.0]
[1779055681460,51.43,78174.07,0.0,0.0,0.0,0.0]
[1779055686504,51.43,78141.38,0.0,0.0,0.0,0.0]
[1779055691539,51.43,78133.8,0.0,0.0,0.0,0.0]
[1779055696575,51.43,78131.59,0.0,0.0,0.0,0.0]
[1779055701614,51.43,78131.71,0.0,0.0,0.0,0.0]
[1779055706645,51.43,78138.25,0.0,0.0,0.0,0.0]
[1779055711684,51.43,78140.51,0.0,0.0,0.0,0.0]
[1779055716719,51.43,78138.57,0.0,0.0,0.0,0.0]
[1779055722761,51.43,78136.2,0.0,0.0,0.0,0.0]
[1779055727795,51.43,78136.66,0.0,0.0,0.0,0.0]
[1779055732831,51.43,78127.84,0.0,0.0,0.0,0.0]
[1779055737866,51.43,78128.73,0.0,0.0,0.0,0.0]
[1779055742901,51.43,78132.55,0.0,0.0,0.0,0.0]
[1779055747936,51.43,78137.24,0.0,0.0,0.0,0.0]
[1779055752972,51.43,78135.81,0.0,0.0,0.0,0.0]
[1779055758006,51.43,78134.83,0.0,0.0,0.0,0.0]
[1779055763042,51.43,78119.76,0.0,0.0,0.0,0.0]
[1779055768078,51.43,78116.23,0.0,0.0,0.0,0.0]
[1779055773112,51.43,78113.16,0.0,0.0,0.0,0.0]
[1779055778147,51.43,78108.94,0.0,0.0,0.0,0.0]
[1779055783182,51.43,78102.55,0.0,0.0,0.0,0.0]
[1779055788218,51.43,78104.31,0.0,0.0,0.0,0.0]
[1779055789711,51.43,78063.33,0.0,0.0,0.0,0.0]
[1779055795268,51.43,78052.21,0.0,0.0,0.0,0.0]
[1779055800302,51.43,78046.13,0.0,0.0,0.0,0.0]
[1779055805338,51.43,78034.95,0.0,0.0,0.0,0.0]
[1779055810375,51.43,78012.95,0.0,0.0,0.0,0.0]
[1779055815411,51.43,77995.28,0.0,0.0,0.0,0.0]
[1779055820450,51.43,77999.42,0.0,0.0,0.0,0.0]
[1779055825487,51.43,77947.44,0.0,0.0,0.0,0.0]
[1779055830519,51.43,77929.85,0.0,0.0,0.0,0.0]
[1779055835554,51.43,77915.19,0.0,0.0,0.0,0.0]
[1779055840599,51.43,77899.95,0.0,0.0,0.0,0.0]
[1779055845630,51.43,77893.25,0.0,0.0,0.0,0.0]
[1779055850663,51.43,77908.96,0.0,0.0,0.0,0.0]
[1779055852676,51.43,77945.68,0.0,0.0,0.0,0.0]
[1779055857710,51.43,77945.32,0.0,0.0,0.0,0.0]
[1779055862750,51.43,77964.94,0.0,0.0,0.0,0.0]
[1779055867789,51.43,77965.39,0.0,0.0,0.0,0.0]
[1779055871818,51.43,78002.65,0.0,0.0,0.0,0.0]
[1779055876853,51.43,78002.5,0.0,0.0,0.0,0.0]
[1779055881887,51.43,77994.01,0.0,0.0,0.0,0.0]
[1779055886922,51.43,77975.67,0.0,0.0,0.0,0.0]
[1779055891957,51.43,77973.09,0.0,0.0,0.0,0.0]
[1779055896993,51.43,77974.51,0.0,0.0,0.0,0.0]
[1779055902038,51.43,77973.42,0.0,0.0,0.0,0.0]
[1779055907066,51.43,77998.55,0.0,0.0,0.0,0.0]
[1779055912099,51.43,77994.05,0.0,0.0,0.0,0.0]
[1779055917136,51.43,77995.74,0.0,0.0,0.0,0.0]
[1779055922171,51.43,78002.8,0.0,0.0,0.0,0.0]
[1779055927206,51.43,78009.7,0.0,0.0,0.0,0.0]
[1779055933248,51.43,78010.07,0.0,0.0,0.0,0.0]
[1779055938283,51.43,78002.38,0.0,0.0,0.0,0.0]
[1779055943336,51.43,78025.15,0.0,0.0,0.0,0.0]
[1779055948371,51.43,78036.24,0.0,0.0,0.0,0.0]
[1779055953406,51.43,78036.21,0.0,0.0,0.0,0.0]
[1779055958448,51.43,78027.84,0.0,0.0,0.0,0.0]
[1779055963476,51.43,78013.44,0.0,0.0,0.0,0.0]
[1779055968510,51.43,78004.92,0.0,0.0,0.0,0.0]
[1779055973546,51.43,78005.65,0.0,0.0,0.0,0.0]
[1779055979588,51.43,78031.5,0.0,0.0,0.0,0.0]
[1779055984623,51.43,78032.79,0.0,0.0,0.0,0.0]
[1779055989658,51.43,78031.53,0.0,0.0,0.0,0.0]
[1779055995700,51.43,78032.28,0.0,0.0,0.0,0.0]
[1779056001248,51.43,78030.65,0.0,0.0,0.0,0.0]
[1779056006779,51.43,78040.21,0.0,0.0,0.0,0.0]
[1779056011814,51.43,78040.2,0.0,0.0,0.0,0.0]
[1779056018866,51.43,78033.28,0.0,0.0,0.0,0.0]
[1779056023901,51.43,78033.91,0.0,0.0,0.0,0.0]
[1779056028936,51.43,78032.7,0.0,0.0,0.0,0.0]
[1779056033971,51.43,78032.79,0.0,0.0,0.0,0.0]
[1779056039007,51.43,78046.81,0.0,0.0,0.0,0.0]
[1779056044048,51.43,78051.56,0.0,0.0,0.0,0.0]
[1779056049090,51.43,78045.79,0.0,0.0,0.0,0.0]
[1779056054116,51.43,78046.66,0.0,0.0,0.0,0.0]
[1779056059150,51.43,78054.58,0.0,0.0,0.0,0.0]
[1779056065193,51.43,78053.38,0.0,0.0,0.0,0.0]
[1779056070228,51.43,78041.52,0.0,0.0,0.0,0.0]
[1779056075270,51.43,78040.05,0.0,0.0,0.0,0.0]
[1779056081313,51.43,78041.05,0.0,0.0,0.0,0.0]
[1779056086348,51.43,78041.5,0.0,0.0,0.0,0.0]
[1779056091383,51.43,78042.79,0.0,0.0,0.0,0.0]
[1779056096417,51.43,78043.5,0.0,0.0,0.0,0.0]
[1779056101974,51.43,78077.16,0.0,0.0,0.0,0.0]
[1779056107503,51.43,78033.66,0.0,0.0,0.0,0.0]
[1779056112538,51.43,78025.65,0.0,0.0,0.0,0.0]
[1779056117572,51.43,78023.75,0.0,0.0,0.0,0.0]
[1779056122607,51.43,78021.18,0.0,0.0,0.0,0.0]
[1779056127642,51.43,78028.24,0.0,0.0,0.0,0.0]
[1779056132677,51.43,78030.27,0.0,0.0,0.0,0.0]
[1779056137712,51.43,78037.78,0.0,0.0,0.0,0.0]
[1779056142748,51.43,78047.98,0.0,0.0,0.0,0.0]
[1779056149797,51.43,78054.33,0.0,0.0,0.0,0.0]
[1779056154832,51.43,78054.41,0.0,0.0,0.0,0.0]
[1779056159867,51.43,78055.34,0.0,0.0,0.0,0.0]
[1779056164902,51.43,78040.03,0.0,0.0,0.0,0.0]
[1779056169937,51.43,78033.69,0.0,0.0,0.0,0.0]
[1779056174972,51.43,78039.6,0.0,0.0,0.0,0.0]
[1779056180013,51.43,78036.87,0.0,0.0,0.0,0.0]
[1779056185043,51.43,78038.14,0.0,0.0,0.0,0.0]
[1779056190085,51.43,78037.39,0.0,0.0,0.0,0.0]
[1779056195113,51.43,78037.97,0.0,0.0,0.0,0.0]
[1779056200149,51.43,78040.76,0.0,0.0,0.0,0.0]
[1779056205183,51.43,78043.17,0.0,0.0,0.0,0.0]
[1779056210217,51.43,78043.0,0.0,0.0,0.0,0.0]
[1779056215254,51.43,78028.2,0.0,0.0,0.0,0.0]
[1779056220291,51.43,78001.75,0.0,0.0,0.0,0.0]
[1779056225327,51.43,77968.73,0.0,0.0,0.0,0.0]
[1779056230360,51.43,77966.56,0.0,0.0,0.0,0.0]
[1779056235396,51.43,77963.83,0.0,0.0,0.0,0.0]
[1779056240437,51.43,77960.42,0.0,0.0,0.0,0.0]
[1779056245465,51.43,77959.05,0.0,0.0,0.0,0.0]
[1779056250500,51.43,77954.87,0.0,0.0,0.0,0.0]
[1779056255545,51.43,77950.7,0.0,0.0,0.0,0.0]
[1779056261578,51.43,77942.58,0.0,0.0,0.0,0.0]
[1779056266613,51.43,77944.19,0.0,0.0,0.0,0.0]
[1779056271649,51.43,77944.93,0.0,0.0,0.0,0.0]
[1779056276683,51.43,77957.8,0.0,0.0,0.0,0.0]
[1779056281720,51.43,77964.11,0.0,0.0,0.0,0.0]
[1779056287761,51.43,77961.63,0.0,0.0,0.0,0.0]
[1779056293316,51.43,77964.45,0.0,0.0,0.0,0.0]
[1779056298840,51.43,77971.31,0.0,0.0,0.0,0.0]
[1779056303876,51.43,77977.53,0.0,0.0,0.0,0.0]
[1779056308911,51.43,77980.09,0.0,0.0,0.0,0.0]
[1779056313946,51.43,77977.88,0.0,0.0,0.0,0.0]
[1779056318982,51.43,77976.87,0.0,0.0,0.0,0.0]
[1779056324018,51.43,77976.65,0.0,0.0,0.0,0.0]
[1779056329053,51.43,77955.62,0.0,0.0,0.0,0.0]
[1779056334089,51.43,77948.32,0.0,0.0,0.0,0.0]
[1779056339124,51.43,77949.45,0.0,0.0,0.0,0.0]
[1779056344159,51.43,77966.48,0.0,0.0,0.0,0.0]
[1779056349194,51.43,77971.66,0.0,0.0,0.0,0.0]
[1779056354230,51.43,77974.32,0.0,0.0,0.0,0.0]
[1779056359263,51.43,77969.86,0.0,0.0,0.0,0.0]
[1779056364299,51.43,77961.14,0.0,0.0,0.0,0.0]
[1779056369332,51.43,77966.77,0.0,0.0,0.0,0.0]
[1779056374370,51.43,77967.25,0.0,0.0,0.0,0.0]
[1779056379437,51.43,77966.46,0.0,0.0,0.0,0.0]
[1779056384453,51.43,77963.01,0.0,0.0,0.0,0.0]
[1779056389489,51.43,77964.25,0.0,0.0,0.0,0.0]
[1779056394525,51.43,77963.14,0.0,0.0,0.0,0.0]
[1779056399561,51.43,77955.38,0.0,0.0,0.0,0.0]
[1779056405603,51.43,77963.76,0.0,0.0,0.0,0.0]
[1779056410638,51.43,77962.19,0.0,0.0,0.0,0.0]
[1779056415672,51.43,77962.12,0.0,0.0,0.0,0.0]
[1779056420710,51.43,77976.53,0.0,0.0,0.0,0.0]
[1779056425743,51.43,77980.15,0.0,0.0,0.0,0.0]
[1779056430781,51.43,77989.37,0.0,0.0,0.0,0.0]
[1779056435819,51.43,78006.45,0.0,0.0,0.0,0.0]
[1779056440851,51.43,78004.38,0.0,0.0,0.0,0.0]
[1779056445888,51.43,78003.88,0.0,0.0,0.0,0.0]
[1779056450921,51.43,78005.48,0.0,0.0,0.0,0.0]
[1779056455956,51.43,78005.19,0.0,0.0,0.0,0.0]
[1779056464522,51.43,78003.93,0.0,0.0,0.0,0.0]
[1779056470057,51.43,77995.39,0.0,0.0,0.0,0.0]
[1779056475094,51.43,77988.98,0.0,0.0,0.0,0.0]
[1779056480127,51.43,77990.65,0.0,0.0,0.0,0.0]
[1779056485161,51.43,77992.14,0.0,0.0,0.0,0.0]
[1779056490198,51.43,77993.03,0.0,0.0,0.0,0.0]
[1779056495238,51.43,77994.73,0.0,0.0,0.0,0.0]
[1779056500269,51.43,78000.62,0.0,0.0,0.0,0.0]
[1779056503289,51.43,78045.74,0.0,0.0,0.0,0.0]
[1779056508324,51.43,78044.83,0.0,0.0,0.0,0.0]
[1779056513359,51.43,78040.12,0.0,0.0,0.0,0.0]
[1779056518394,51.43,78037.53,0.0,0.0,0.0,0.0]
[1779056523430,51.43,78028.59,0.0,0.0,0.0,0.0]
[1779056528464,51.43,78022.78,0.0,0.0,0.0,0.0]
[1779056533499,51.43,78012.46,0.0,0.0,0.0,0.0]
[1779056538534,51.43,77997.93,0.0,0.0,0.0,0.0]
[1779056543570,51.43,77993.57,0.0,0.0,0.0,0.0]
[1779056548608,51.43,77982.11,0.0,0.0,0.0,0.0]
[1779056553642,51.43,77984.66,0.0,0.0,0.0,0.0]
[1779056558677,51.43,77982.05,0.0,0.0,0.0,0.0]
[1779056563720,51.43,77996.37,0.0,0.0,0.0,0.0]
[1779056568755,51.43,78001.23,0.0,0.0,0.0,0.0]
[1779056573791,51.43,77996.8,0.0,0.0,0.0,0.0]
[1779056578826,51.43,77990.62,0.0,0.0,0.0,0.0]
[1779056583860,51.43,77999.4,0.0,0.0,0.0,0.0]
[1779056588895,51.43,77994.37,0.0,0.0,0.0,0.0]
[1779056593930,51.43,78001.96,0.0,0.0,0.0,0.0]
[1779056598965,51.43,78000.5,0.0,0.0,0.0,0.0]
[1779056604000,51.43,77992.37,0.0,0.0,0.0,0.0]
[1779056609044,51.43,77983.6,0.0,0.0,0.0,0.0]
[1779056614079,51.43,77962.62,0.0,0.0,0.0,0.0]
[1779056619114,51.43,77961.81,0.0,0.0,0.0,0.0]
[1779056623143,51.43,77908.9,0.0,0.0,0.0,0.0]
[1779056628180,51.43,77893.94,0.0,0.0,0.0,0.0]
[1779056633215,51.43,77886.92,0.0,0.0,0.0,0.0]
[1779056638250,51.43,77886.11,0.0,0.0,0.0,0.0]
[1779056643286,51.43,77892.42,0.0,0.0,0.0,0.0]
[1779056648321,51.43,77906.32,0.0,0.0,0.0,0.0]
[1779056653361,51.43,77922.08,0.0,0.0,0.0,0.0]
[1779056658394,51.43,77925.29,0.0,0.0,0.0,0.0]
[1779056663430,51.43,77927.41,0.0,0.0,0.0,0.0]
[1779056668464,51.43,77919.4,0.0,0.0,0.0,0.0]
[1779056673504,51.43,77914.0,0.0,0.0,0.0,0.0]
[1779056678538,51.43,77921.24,0.0,0.0,0.0,0.0]
[1779056683573,51.43,77936.44,0.0,0.0,0.0,0.0]
[1779056688609,51.43,77933.38,0.0,0.0,0.0,0.0]
[1779056693643,51.43,77937.64,0.0,0.0,0.0,0.0]
[1779056698678,51.43,77937.96,0.0,0.0,0.0,0.0]
[1779056703716,51.43,77915.5,0.0,0.0,0.0,0.0]
[1779056708752,51.43,77917.24,0.0,0.0,0.0,0.0]
[1779056713786,51.43,77917.82,0.0,0.0,0.0,0.0]
[1779056718826,51.43,77919.38,0.0,0.0,0.0,0.0]
[1779056723860,51.43,77913.2,0.0,0.0,0.0,0.0]
[1779056728900,51.43,77912.02,0.0,0.0,0.0,0.0]
[1779056733935,51.43,77911.93,0.0,0.0,0.0,0.0]
[1779056738974,51.43,77912.45,0.0,0.0,0.0,0.0]
[1779056744018,51.43,77923.79,0.0,0.0,0.0,0.0]
[1779056749049,51.43,77943.39,0.0,0.0,0.0,0.0]
[1779056756096,51.43,77940.31,0.0,0.0,0.0,0.0]
[1779056761132,51.43,77940.03,0.0,0.0,0.0,0.0]
[1779056766659,51.43,77950.86,0.0,0.0,0.0,0.0]
[1779056772209,51.43,77939.92,0.0,0.0,0.0,0.0]
[1779056777244,51.43,77936.08,0.0,0.0,0.0,0.0]
[1779056782280,51.43,77917.05,0.0,0.0,0.0,0.0]
[1779056787314,51.43,77894.64,0.0,0.0,0.0,0.0]
[1779056792349,51.43,77892.8,0.0,0.0,0.0,0.0]
[1779056797384,51.43,77885.15,0.0,0.0,0.0,0.0]
[1779056802420,51.43,77882.24,0.0,0.0,0.0,0.0]
[1779056807455,51.43,77891.69,0.0,0.0,0.0,0.0]
[1779056812490,51.43,77889.57,0.0,0.0,0.0,0.0]
[1779056817528,51.43,77902.13,0.0,0.0,0.0,0.0]
[1779056822565,51.43,77920.62,0.0,0.0,0.0,0.0]
[1779056827599,51.43,77930.21,0.0,0.0,0.0,0.0]
[1779056832633,51.43,77931.3,0.0,0.0,0.0,0.0]
[1779056837669,51.43,77933.18,0.0,0.0,0.0,0.0]
[1779056842704,51.43,77940.43,0.0,0.0,0.0,0.0]
[1779056847742,51.43,77938.95,0.0,0.0,0.0,0.0]
[1779056852773,51.43,77942.42,0.0,0.0,0.0,0.0]
[1779056857811,51.43,77938.37,0.0,0.0,0.0,0.0]
[1779056862846,51.43,77934.08,0.0,0.0,0.0,0.0]
[1779056867883,51.43,77929.56,0.0,0.0,0.0,0.0]
[1779056873925,51.43,77930.3,0.0,0.0,0.0,0.0]
[1779056878960,51.43,77929.42,0.0,0.0,0.0,0.0]
[1779056884001,51.43,77924.89,0.0,0.0,0.0,0.0]
[1779056889031,51.43,77931.41,0.0,0.0,0.0,0.0]
[1779056894066,51.43,77923.15,0.0,0.0,0.0,0.0]
[1779056899103,51.43,77914.85,0.0,0.0,0.0,0.0]
[1779056904138,51.43,77906.1,0.0,0.0,0.0,0.0]
[1779056909173,51.43,77904.84,0.0,0.0,0.0,0.0]
[1779056914208,51.43,77907.14,0.0,0.0,0.0,0.0]
[1779056919243,51.43,77909.26,0.0,0.0,0.0,0.0]
[1779056924279,51.43,77912.27,0.0,0.0,0.0,0.0]
[1779056929313,51.43,77911.48,0.0,0.0,0.0,0.0]
[1779056934351,51.43,77922.41,0.0,0.0,0.0,0.0]
[1779056939384,51.43,77927.28,0.0,0.0,0.0,0.0]
[1779056944419,51.43,77930.73,0.0,0.0,0.0,0.0]
[1779056949455,51.43,77931.4,0.0,0.0,0.0,0.0]
[1779056954489,51.43,77931.82,0.0,0.0,0.0,0.0]
[1779056960531,51.43,77947.93,0.0,0.0,0.0,0.0]
[1779056965566,51.43,77952.8,0.0,0.0,0.0,0.0]
[1779056970601,51.43,77961.19,0.0,0.0,0.0,0.0]
[1779056975636,51.43,77958.31,0.0,0.0,0.0,0.0]
[1779056980671,51.43,77957.64,0.0,0.0,0.0,0.0]
[1779056985706,51.43,77951.57,0.0,0.0,0.0,0.0]
[1779056990741,51.43,77960.48,0.0,0.0,0.0,0.0]
[1779056995784,51.43,77947.15,0.0,0.0,0.0,0.0]
[1779057000811,51.43,77936.86,0.0,0.0,0.0,0.0]
[1779057005851,51.43,77929.2,0.0,0.0,0.0,0.0]
[1779057010883,51.43,77936.01,0.0,0.0,0.0,0.0]
[1779057015916,51.43,77943.46,0.0,0.0,0.0,0.0]
[1779057020955,51.43,77943.42,0.0,0.0,0.0,0.0]
[1779057025986,51.43,77949.6,0.0,0.0,0.0,0.0]
[1779057031022,51.43,77944.15,0.0,0.0,0.0,0.0]
[1779057036057,51.43,77943.46,0.0,0.0,0.0,0.0]
[1779057041121,51.43,77948.22,0.0,0.0,0.0,0.0]
[1779057047135,51.43,77951.74,0.0,0.0,0.0,0.0]
[1779057052171,51.43,77951.38,0.0,0.0,0.0,0.0]
[1779057057207,51.43,77955.91,0.0,0.0,0.0,0.0]
[1779057062242,51.43,77959.21,0.0,0.0,0.0,0.0]
[1779057067278,51.43,77964.44,0.0,0.0,0.0,0.0]
[1779057072312,51.43,77961.1,0.0,0.0,0.0,0.0]
[1779057077346,51.43,77964.14,0.0,0.0,0.0,0.0]
[1779057082402,51.43,77966.0,0.0,0.0,0.0,0.0]
[1779057086410,51.43,78004.24,0.0,0.0,0.0,0.0]
[1779057091452,51.43,78031.04,0.0,0.0,0.0,0.0]
[1779057096486,51.43,78017.6,0.0,0.0,0.0,0.0]
[1779057101523,51.43,78014.4,0.0,0.0,0.0,0.0]
[1779057106556,51.43,78017.24,0.0,0.0,0.0,0.0]
[1779057111591,51.43,78010.97,0.0,0.0,0.0,0.0]
[1779057116626,51.43,78009.25,0.0,0.0,0.0,0.0]
[1779057122675,51.43,78009.34,0.0,0.0,0.0,0.0]
[1779057127703,51.43,78010.79,0.0,0.0,0.0,0.0]
[1779057132741,51.43,77985.33,0.0,0.0,0.0,0.0]
[1779057137777,51.43,77991.98,0.0,0.0,0.0,0.0]
[1779057143818,51.43,77991.19,0.0,0.0,0.0,0.0]
[1779057149345,51.43,77988.61,0.0,0.0,0.0,0.0]
[1779057154895,51.43,77993.68,0.0,0.0,0.0,0.0]
[1779057162953,51.43,77997.16,0.0,0.0,0.0,0.0]
[1779057169485,51.43,77994.05,0.0,0.0,0.0,0.0]
[1779057175037,51.43,77994.92,0.0,0.0,0.0,0.0]
[1779057181083,51.43,77995.01,0.0,0.0,0.0,0.0]
[1779057186114,51.43,77986.46,0.0,0.0,0.0,0.0]
[1779057191147,51.43,77973.33,0.0,0.0,0.0,0.0]
[1779057196182,51.43,77970.52,0.0,0.0,0.0,0.0]
[1779057201217,51.43,77970.25,0.0,0.0,0.0,0.0]
[1779057207261,51.43,77969.87,0.0,0.0,0.0,0.0]
[1779057212294,51.43,77970.72,0.0,0.0,0.0,0.0]
[1779057217329,51.43,77983.83,0.0,0.0,0.0,0.0]
[1779057222365,51.43,77984.04,0.0,0.0,0.0,0.0]
[1779057227399,51.43,77999.37,0.0,0.0,0.0,0.0]
[1779057232434,51.43,78000.62,0.0,0.0,0.0,0.0]
[1779057237473,51.43,78004.99,0.0,0.0,0.0,0.0]
[1779057245527,51.43,78004.31,0.0,0.0,0.0,0.0]
[1779057250562,51.43,78005.67,0.0,0.0,0.0,0.0]
[1779057256605,51.43,78006.63,0.0,0.0,0.0,0.0]
[1779057261653,51.43,78015.04,0.0,0.0,0.0,0.0]
[1779057266678,51.43,78040.47,0.0,0.0,0.0,0.0]
[1779057271711,51.43,78060.6,0.0,0.0,0.0,0.0]
[1779057276746,51.43,78058.11,0.0,0.0,0.0,0.0]
[1779057281781,51.43,78057.37,0.0,0.0,0.0,0.0]
[1779057286815,51.43,78046.86,0.0,0.0,0.0,0.0]
[1779057291852,51.43,78047.02,0.0,0.0,0.0,0.0]
[1779057296888,51.43,78047.51,0.0,0.0,0.0,0.0]
[1779057301923,51.43,78033.12,0.0,0.0,0.0,0.0]
[1779057307965,51.43,78023.57,0.0,0.0,0.0,0.0]
[1779057315044,51.43,78017.7,0.0,0.0,0.0,0.0]
[1779057320539,51.43,78014.45,0.0,0.0,0.0,0.0]
[1779057327129,51.43,78014.81,0.0,0.0,0.0,0.0]
[1779057332164,51.43,78032.03,0.0,0.0,0.0,0.0]
[1779057337201,51.43,78038.79,0.0,0.0,0.0,0.0]
[1779057342234,51.43,78025.73,0.0,0.0,0.0,0.0]
[1779057347269,51.43,78024.4,0.0,0.0,0.0,0.0]
[1779057354318,51.43,78025.12,0.0,0.0,0.0,0.0]
[1779057359359,51.43,78028.31,0.0,0.0,0.0,0.0]
[1779057364390,51.43,78018.38,0.0,0.0,0.0,0.0]
[1779057369423,51.43,78000.3,0.0,0.0,0.0,0.0]
[1779057374463,51.43,77982.25,0.0,0.0,0.0,0.0]
[1779057379496,51.43,77956.67,0.0,0.0,0.0,0.0]
[1779057384532,51.43,77971.16,0.0,0.0,0.0,0.0]
[1779057389566,51.43,77952.33,0.0,0.0,0.0,0.0]
[1779057394602,51.43,77946.37,0.0,0.0,0.0,0.0]
[1779057399639,51.43,77943.61,0.0,0.0,0.0,0.0]
[1779057405681,51.43,77943.11,0.0,0.0,0.0,0.0]
[1779057410716,51.43,77920.23,0.0,0.0,0.0,0.0]
[1779057415753,51.43,77925.15,0.0,0.0,0.0,0.0]
[1779057420786,51.43,77927.07,0.0,0.0,0.0,0.0]
[1779057425821,51.43,77910.02,0.0,0.0,0.0,0.0]
[1779057431336,51.43,77934.71,0.0,0.0,0.0,0.0]
[1779057436899,51.43,77922.29,0.0,0.0,0.0,0.0]
[1779057441934,51.43,77887.0,0.0,0.0,0.0,0.0]
[1779057446969,51.43,77891.66,0.0,0.0,0.0,0.0]
[1779057452004,51.43,77896.72,0.0,0.0,0.0,0.0]
[1779057457039,51.43,77900.93,0.0,0.0,0.0,0.0]
[1779057462074,51.43,77921.99,0.0,0.0,0.0,0.0]
[1779057467110,51.43,77929.1,0.0,0.0,0.0,0.0]
[1779057472144,51.43,77931.24,0.0,0.0,0.0,0.0]
[1779057477180,51.43,77938.94,0.0,0.0,0.0,0.0]
[1779057482215,51.43,77931.8,0.0,0.0,0.0,0.0]
[1779057487250,51.43,77931.77,0.0,0.0,0.0,0.0]
[1779057492285,51.43,77930.4,0.0,0.0,0.0,0.0]
[1779057497321,51.43,77932.74,0.0,0.0,0.0,0.0]
[1779057502356,51.43,77929.69,0.0,0.0,0.0,0.0]
[1779057507392,51.43,77924.43,0.0,0.0,0.0,0.0]
[1779057512426,51.43,77929.12,0.0,0.0,0.0,0.0]
[1779057517462,51.43,77946.29,0.0,0.0,0.0,0.0]
[1779057522496,51.43,77956.92,0.0,0.0,0.0,0.0]
[1779057528538,51.43,77968.05,0.0,0.0,0.0,0.0]
[1779057533573,51.43,77962.99,0.0,0.0,0.0,0.0]
[1779057538609,51.43,77959.15,0.0,0.0,0.0,0.0]
[1779057543643,51.43,77956.06,0.0,0.0,0.0,0.0]
[1779057548679,51.43,77953.68,0.0,0.0,0.0,0.0]
[1779057554721,51.43,77961.22,0.0,0.0,0.0,0.0]
[1779057558749,51.43,78000.57,0.0,0.0,0.0,0.0]
[1779057563783,51.43,78000.33,0.0,0.0,0.0,0.0]
[1779057568818,51.43,78006.63,0.0,0.0,0.0,0.0]
[1779057573853,51.43,78006.69,0.0,0.0,0.0,0.0]
[1779057578889,51.43,78001.18,0.0,0.0,0.0,0.0]
[1779057583926,51.43,77993.19,0.0,0.0,0.0,0.0]
[1779057588959,51.43,77987.56,0.0,0.0,0.0,0.0]
[1779057593994,51.43,77988.4,0.0,0.0,0.0,0.0]
[1779057599032,51.43,77985.63,0.0,0.0,0.0,0.0]
[1779057604087,51.43,77982.83,0.0,0.0,0.0,0.0]
[1779057609113,51.43,78005.49,0.0,0.0,0.0,0.0]
[1779057614147,51.43,78013.95,0.0,0.0,0.0,0.0]
[1779057619183,51.43,78012.1,0.0,0.0,0.0,0.0]
[1779057624218,51.43,78011.14,0.0,0.0,0.0,0.0]
[1779057629254,51.43,78010.58,0.0,0.0,0.0,0.0]
[1779057635296,51.43,78009.8,0.0,0.0,0.0,0.0]
[1779057640331,51.43,78004.45,0.0,0.0,0.0,0.0]
[1779057645366,51.43,78006.5,0.0,0.0,0.0,0.0]
[1779057650401,51.43,78018.47,0.0,0.0,0.0,0.0]
[1779057655442,51.43,78042.55,0.0,0.0,0.0,0.0]
[1779057660477,51.43,78036.07,0.0,0.0,0.0,0.0]
[1779057665513,51.43,78025.42,0.0,0.0,0.0,0.0]
[1779057670549,51.43,78017.25,0.0,0.0,0.0,0.0]
[1779057675583,51.43,78006.85,0.0,0.0,0.0,0.0]
[1779057680618,51.43,78007.19,0.0,0.0,0.0,0.0]
[1779057685654,51.43,78010.85,0.0,0.0,0.0,0.0]
[1779057690689,51.43,78008.52,0.0,0.0,0.0,0.0]
[1779057695722,51.43,78002.56,0.0,0.0,0.0,0.0]
[1779057700757,51.43,78002.86,0.0,0.0,0.0,0.0]
[1779057705792,51.43,78000.23,0.0,0.0,0.0,0.0]
[1779057710836,51.43,77995.98,0.0,0.0,0.0,0.0]
[1779057715862,51.43,77996.91,0.0,0.0,0.0,0.0]
[1779057722912,51.43,77997.21,0.0,0.0,0.0,0.0]
[1779057727947,51.43,77997.09,0.0,0.0,0.0,0.0]
[1779057733988,51.43,77997.4,0.0,0.0,0.0,0.0]
[1779057739023,51.43,77997.75,0.0,0.0,0.0,0.0]
[1779057744059,51.43,77997.28,0.0,0.0,0.0,0.0]
[1779057749093,51.43,77995.41,0.0,0.0,0.0,0.0]
[1779057754130,51.43,77995.63,0.0,0.0,0.0,0.0]
[1779057759163,51.43,77996.54,0.0,0.0,0.0,0.0]
[1779057764199,51.43,77995.71,0.0,0.0,0.0,0.0]
[1779057769235,51.43,77991.36,0.0,0.0,0.0,0.0]
[1779057774273,51.43,77992.87,0.0,0.0,0.0,0.0]
[1779057779307,51.43,77994.14,0.0,0.0,0.0,0.0]
[1779057784342,51.43,77995.49,0.0,0.0,0.0,0.0]
[1779057789378,51.43,77996.07,0.0,0.0,0.0,0.0]
[1779057794412,51.43,77996.82,0.0,0.0,0.0,0.0]
[1779057800454,51.43,77997.33,0.0,0.0,0.0,0.0]
[1779057805489,51.43,77997.53,0.0,0.0,0.0,0.0]
[1779057811531,51.43,77997.97,0.0,0.0,0.0,0.0]
[1779057816565,51.43,77999.14,0.0,0.0,0.0,0.0]
[1779057821601,51.43,77999.48,0.0,0.0,0.0,0.0]
[1779057826637,51.43,78005.17,0.0,0.0,0.0,0.0]
[1779057831672,51.43,77999.54,0.0,0.0,0.0,0.0]
[1779057836707,51.43,77999.14,0.0,0.0,0.0,0.0]
[1779057841743,51.43,77997.45,0.0,0.0,0.0,0.0]
[1779057846779,51.43,77997.89,0.0,0.0,0.0,0.0]
[1779057851816,51.43,77985.59,0.0,0.0,0.0,0.0]
[1779057856851,51.43,77978.26,0.0,0.0,0.0,0.0]
[1779057861886,51.43,77972.24,0.0,0.0,0.0,0.0]
[1779057866921,51.43,77975.11,0.0,0.0,0.0,0.0]
[1779057871957,51.43,77982.99,0.0,0.0,0.0,0.0]
[1779057877998,51.43,77983.43,0.0,0.0,0.0,0.0]
[1779057883033,51.43,77986.03,0.0,0.0,0.0,0.0]
[1779057888069,51.43,77989.75,0.0,0.0,0.0,0.0]
[1779057894110,51.43,77989.98,0.0,0.0,0.0,0.0]
[1779057899145,51.43,77989.89,0.0,0.0,0.0,0.0]
[1779057904180,51.43,77990.18,0.0,0.0,0.0,0.0]
[1779057908208,51.43,77947.59,0.0,0.0,0.0,0.0]
[1779057913243,51.43,77939.26,0.0,0.0,0.0,0.0]
[1779057918281,51.43,77937.16,0.0,0.0,0.0,0.0]
[1779057923317,51.43,77931.47,0.0,0.0,0.0,0.0]
[1779057928352,51.43,77931.95,0.0,0.0,0.0,0.0]
[1779057933386,51.43,77932.71,0.0,0.0,0.0,0.0]
[1779057938421,51.43,77932.54,0.0,0.0,0.0,0.0]
[1779057943456,51.43,77939.25,0.0,0.0,0.0,0.0]
[1779057948491,51.43,77938.88,0.0,0.0,0.0,0.0]
[1779057953529,51.43,77949.53,0.0,0.0,0.0,0.0]
[1779057960577,51.43,77951.32,0.0,0.0,0.0,0.0]
[1779057965614,51.43,77951.04,0.0,0.0,0.0,0.0]
[1779057970650,51.43,77938.29,0.0,0.0,0.0,0.0]
[1779057975682,51.43,77937.85,0.0,0.0,0.0,0.0]
[1779057980717,51.43,77942.36,0.0,0.0,0.0,0.0]
[1779057985752,51.43,77952.18,0.0,0.0,0.0,0.0]
[1779057991794,51.43,77951.71,0.0,0.0,0.0,0.0]
[1779057996831,51.43,77949.18,0.0,0.0,0.0,0.0]
[1779058001866,51.43,77949.04,0.0,0.0,0.0,0.0]
[1779058006904,51.43,77949.1,0.0,0.0,0.0,0.0]
[1779058011937,51.43,77952.63,0.0,0.0,0.0,0.0]
[1779058016971,51.43,77947.54,0.0,0.0,0.0,0.0]
[1779058022007,51.43,77947.22,0.0,0.0,0.0,0.0]
[1779058028049,51.43,77963.44,0.0,0.0,0.0,0.0]
[1779058033088,51.43,77954.81,0.0,0.0,0.0,0.0]
[1779058038118,51.43,77956.34,0.0,0.0,0.0,0.0]
[1779058043154,51.43,77959.41,0.0,0.0,0.0,0.0]
[1779058048189,51.43,77960.67,0.0,0.0,0.0,0.0]
[1779058053225,51.43,77961.83,0.0,0.0,0.0,0.0]
[1779058058260,51.43,77962.74,0.0,0.0,0.0,0.0]
[1779058063295,51.43,77942.59,0.0,0.0,0.0,0.0]
[1779058068330,51.43,77946.87,0.0,0.0,0.0,0.0]
[1779058073365,51.43,77949.4,0.0,0.0,0.0,0.0]
[1779058078400,51.43,77951.07,0.0,0.0,0.0,0.0]
[1779058083436,51.43,77951.75,0.0,0.0,0.0,0.0]
[1779058088472,51.43,77953.83,0.0,0.0,0.0,0.0]
[1779058093506,51.43,77953.86,0.0,0.0,0.0,0.0]
[1779058098541,51.43,77944.13,0.0,0.0,0.0,0.0]
[1779058103576,51.43,77954.05,0.0,0.0,0.0,0.0]
[1779058108611,51.43,77953.06,0.0,0.0,0.0,0.0]
[1779058113648,51.43,77939.29,0.0,0.0,0.0,0.0]
[1779058118683,51.43,77923.62,0.0,0.0,0.0,0.0]
[1779058123720,51.43,77919.75,0.0,0.0,0.0,0.0]
[1779058128755,51.43,77920.67,0.0,0.0,0.0,0.0]
[1779058133789,51.43,77921.22,0.0,0.0,0.0,0.0]
[1779058138825,51.43,77933.73,0.0,0.0,0.0,0.0]
[1779058143859,51.43,77937.03,0.0,0.0,0.0,0.0]
[1779058150908,51.43,77936.12,0.0,0.0,0.0,0.0]
[1779058156541,51.43,77946.44,0.0,0.0,0.0,0.0]
[1779058161985,51.43,77949.43,0.0,0.0,0.0,0.0]
[1779058168028,51.43,77948.1,0.0,0.0,0.0,0.0]
[1779058173063,51.43,77947.26,0.0,0.0,0.0,0.0]
[1779058179105,51.43,77945.95,0.0,0.0,0.0,0.0]
[1779058186154,51.43,77944.94,0.0,0.0,0.0,0.0]
[1779058191190,51.43,77943.27,0.0,0.0,0.0,0.0]
[1779058196821,51.43,77942.57,0.0,0.0,0.0,0.0]
[1779058202266,51.43,77941.34,0.0,0.0,0.0,0.0]
[1779058207302,51.43,77931.36,0.0,0.0,0.0,0.0]
[1779058212339,51.43,77923.01,0.0,0.0,0.0,0.0]
[1779058217374,51.43,77914.28,0.0,0.0,0.0,0.0]
[1779058222409,51.43,77914.07,0.0,0.0,0.0,0.0]
[1779058227444,51.43,77902.31,0.0,0.0,0.0,0.0]
[1779058232479,51.43,77902.02,0.0,0.0,0.0,0.0]
[1779058237513,51.43,77889.09,0.0,0.0,0.0,0.0]
[1779058242552,51.43,77887.21,0.0,0.0,0.0,0.0]
[1779058247584,51.43,77888.39,0.0,0.0,0.0,0.0]
[1779058252620,51.43,77889.32,0.0,0.0,0.0,0.0]
[1779058257654,51.43,77890.06,0.0,0.0,0.0,0.0]
[1779058262692,51.43,77890.76,0.0,0.0,0.0,0.0]
[1779058267725,51.43,77891.17,0.0,0.0,0.0,0.0]
[1779058272760,51.43,77892.18,0.0,0.0,0.0,0.0]
[1779058278816,51.43,77892.55,0.0,0.0,0.0,0.0]
[1779058281833,51.43,77839.4,0.0,0.0,0.0,0.0]
[1779058287466,51.43,77826.34,0.0,0.0,0.0,0.0]
[1779058292904,51.43,77839.73,0.0,0.0,0.0,0.0]
[1779058297940,51.43,77843.98,0.0,0.0,0.0,0.0]
[1779058302973,51.43,77841.8,0.0,0.0,0.0,0.0]
[1779058308014,51.43,77854.24,0.0,0.0,0.0,0.0]
[1779058313047,51.43,77843.91,0.0,0.0,0.0,0.0]
[1779058318082,51.43,77846.6,0.0,0.0,0.0,0.0]
[1779058323117,51.43,77849.02,0.0,0.0,0.0,0.0]
[1779058328153,51.43,77837.93,0.0,0.0,0.0,0.0]
[1779058333191,51.43,77834.71,0.0,0.0,0.0,0.0]
[1779058338224,51.43,77826.71,0.0,0.0,0.0,0.0]
[1779058343260,51.43,77818.67,0.0,0.0,0.0,0.0]
[1779058348296,51.43,77773.76,0.0,0.0,0.0,0.0]
[1779058353331,51.43,77789.11,0.0,0.0,0.0,0.0]
[1779058358366,51.43,77796.24,0.0,0.0,0.0,0.0]
[1779058363401,51.43,77808.95,0.0,0.0,0.0,0.0]
[1779058368444,51.43,77828.7,0.0,0.0,0.0,0.0]
[1779058373474,51.43,77838.69,0.0,0.0,0.0,0.0]
[1779058378510,51.43,77846.03,0.0,0.0,0.0,0.0]
[1779058383556,51.43,77863.54,0.0,0.0,0.0,0.0]
[1779058388586,51.43,77863.78,0.0,0.0,0.0,0.0]
[1779058393621,51.43,77856.78,0.0,0.0,0.0,0.0]
[1779058398657,51.43,77865.96,0.0,0.0,0.0,0.0]
[1779058403692,51.43,77876.36,0.0,0.0,0.0,0.0]
[1779058408727,51.43,77873.33,0.0,0.0,0.0,0.0]
[1779058413761,51.43,77881.24,0.0,0.0,0.0,0.0]
[1779058418796,51.43,77887.9,0.0,0.0,0.0,0.0]
[1779058423832,51.43,77886.25,0.0,0.0,0.0,0.0]
[1779058428879,51.43,77881.68,0.0,0.0,0.0,0.0]
[1779058433901,51.43,77858.95,0.0,0.0,0.0,0.0]
[1779058438939,51.43,77842.87,0.0,0.0,0.0,0.0]
[1779058443975,51.43,77840.47,0.0,0.0,0.0,0.0]
[1779058449009,51.43,77827.43,0.0,0.0,0.0,0.0]
[1779058454043,51.43,77827.69,0.0,0.0,0.0,0.0]
[1779058459077,51.43,77839.3,0.0,0.0,0.0,0.0]
[1779058464112,51.43,77837.92,0.0,0.0,0.0,0.0]
[1779058469148,51.43,77841.23,0.0,0.0,0.0,0.0]
[1779058474182,51.43,77826.44,0.0,0.0,0.0,0.0]
[1779058479217,51.43,77826.61,0.0,0.0,0.0,0.0]
[1779058484252,51.43,77824.94,0.0,0.0,0.0,0.0]
[1779058489289,51.43,77825.6,0.0,0.0,0.0,0.0]
[1779058494322,51.43,77823.56,0.0,0.0,0.0,0.0]
[1779058499358,51.43,77819.26,0.0,0.0,0.0,0.0]
[1779058504392,51.43,77819.44,0.0,0.0,0.0,0.0]
[1779058509435,51.43,77819.51,0.0,0.0,0.0,0.0]
[1779058514468,51.43,77833.96,0.0,0.0,0.0,0.0]
[1779058519504,51.43,77842.09,0.0,0.0,0.0,0.0]
[1779058524539,51.43,77849.45,0.0,0.0,0.0,0.0]
[1779058529574,51.43,77853.55,0.0,0.0,0.0,0.0]
[1779058534618,51.43,77900.2,0.0,0.0,0.0,0.0]
[1779058539653,51.43,77900.59,0.0,0.0,0.0,0.0]
[1779058544687,51.43,77898.97,0.0,0.0,0.0,0.0]
[1779058549729,51.43,77890.42,0.0,0.0,0.0,0.0]
[1779058554761,51.43,77880.66,0.0,0.0,0.0,0.0]
[1779058559797,51.43,77860.35,0.0,0.0,0.0,0.0]
[1779058564831,51.43,77863.02,0.0,0.0,0.0,0.0]
[1779058569868,51.43,77861.08,0.0,0.0,0.0,0.0]
[1779058574904,51.43,77843.03,0.0,0.0,0.0,0.0]
[1779058579951,51.43,77858.56,0.0,0.0,0.0,0.0]
[1779058584979,51.43,77868.9,0.0,0.0,0.0,0.0]
[1779058590016,51.43,77883.46,0.0,0.0,0.0,0.0]
[1779058595053,51.43,77874.23,0.0,0.0,0.0,0.0]
[1779058602100,51.43,77876.97,0.0,0.0,0.0,0.0]
[1779058607134,51.43,77876.11,0.0,0.0,0.0,0.0]
[1779058612170,51.43,77883.91,0.0,0.0,0.0,0.0]
[1779058617209,51.43,77886.86,0.0,0.0,0.0,0.0]
[1779058622241,51.43,77883.68,0.0,0.0,0.0,0.0]
[1779058627281,51.43,77899.57,0.0,0.0,0.0,0.0]
[1779058632311,51.43,77918.92,0.0,0.0,0.0,0.0]
[1779058637347,51.43,77918.03,0.0,0.0,0.0,0.0]
[1779058642381,51.43,77928.93,0.0,0.0,0.0,0.0]
[1779058647416,51.43,77933.65,0.0,0.0,0.0,0.0]
[1779058652451,51.43,77933.26,0.0,0.0,0.0,0.0]
[1779058657490,51.43,77930.15,0.0,0.0,0.0,0.0]
[1779058662525,51.43,77927.69,0.0,0.0,0.0,0.0]
[1779058667560,51.43,77925.64,0.0,0.0,0.0,0.0]
[1779058672597,51.43,77921.5,0.0,0.0,0.0,0.0]
[1779058677629,51.43,77920.47,0.0,0.0,0.0,0.0]
[1779058682664,51.43,77920.1,0.0,0.0,0.0,0.0]
[1779058687701,51.43,77890.14,0.0,0.0,0.0,0.0]
[1779058692735,51.43,77887.51,0.0,0.0,0.0,0.0]
[1779058697771,51.43,77885.8,0.0,0.0,0.0,0.0]
[1779058702806,51.43,77886.59,0.0,0.0,0.0,0.0]
[1779058707844,51.43,77886.84,0.0,0.0,0.0,0.0]
[1779058713883,51.43,77887.83,0.0,0.0,0.0,0.0]
[1779058718918,51.43,77890.79,0.0,0.0,0.0,0.0]
[1779058723953,51.43,77890.46,0.0,0.0,0.0,0.0]
[1779058728989,51.43,77888.68,0.0,0.0,0.0,0.0]
[1779058734024,51.43,77897.78,0.0,0.0,0.0,0.0]
[1779058739059,51.43,77906.71,0.0,0.0,0.0,0.0]
[1779058744094,51.43,77906.63,0.0,0.0,0.0,0.0]
[1779058749135,51.43,77913.06,0.0,0.0,0.0,0.0]
[1779058754169,51.43,77921.94,0.0,0.0,0.0,0.0]
[1779058760211,51.43,77922.48,0.0,0.0,0.0,0.0]
[1779058765245,51.43,77921.94,0.0,0.0,0.0,0.0]
[1779058770880,51.43,77925.14,0.0,0.0,0.0,0.0]
[1779058776322,51.43,77936.75,0.0,0.0,0.0,0.0]
[1779058781358,51.43,77941.48,0.0,0.0,0.0,0.0]
[1779058786395,51.43,77943.12,0.0,0.0,0.0,0.0]
[1779058791428,51.43,77934.39,0.0,0.0,0.0,0.0]
[1779058796463,51.43,77932.1,0.0,0.0,0.0,0.0]
[1779058801545,51.43,77932.81,0.0,0.0,0.0,0.0]
[1779058804553,51.43,77889.26,0.0,0.0,0.0,0.0]
[1779058809579,51.43,77896.25,0.0,0.0,0.0,0.0]
[1779058814613,51.43,77883.3,0.0,0.0,0.0,0.0]
[1779058819649,51.43,77882.68,0.0,0.0,0.0,0.0]
[1779058824683,51.43,77883.12,0.0,0.0,0.0,0.0]
[1779058829723,51.43,77884.15,0.0,0.0,0.0,0.0]
[1779058834754,51.43,77881.01,0.0,0.0,0.0,0.0]
[1779058839789,51.43,77901.18,0.0,0.0,0.0,0.0]
[1779058844824,51.43,77909.6,0.0,0.0,0.0,0.0]
[1779058849859,51.43,77910.4,0.0,0.0,0.0,0.0]
[1779058854893,51.43,77918.83,0.0,0.0,0.0,0.0]
[1779058859929,51.43,77918.4,0.0,0.0,0.0,0.0]
[1779058864964,51.43,77934.16,0.0,0.0,0.0,0.0]
[1779058869999,51.43,77928.09,0.0,0.0,0.0,0.0]
[1779058875033,51.43,77924.73,0.0,0.0,0.0,0.0]
[1779058880086,51.43,77922.63,0.0,0.0,0.0,0.0]
[1779058883100,51.43,77882.07,0.0,0.0,0.0,0.0]
[1779058888138,51.43,77870.73,0.0,0.0,0.0,0.0]
[1779058893171,51.43,77883.33,0.0,0.0,0.0,0.0]
[1779058898209,51.43,77888.34,0.0,0.0,0.0,0.0]
[1779058903241,51.43,77890.91,0.0,0.0,0.0,0.0]
[1779058908276,51.43,77891.23,0.0,0.0,0.0,0.0]
[1779058913311,51.43,77890.86,0.0,0.0,0.0,0.0]
[1779058918346,51.43,77887.96,0.0,0.0,0.0,0.0]
[1779058923382,51.43,77908.18,0.0,0.0,0.0,0.0]
[1779058928417,51.43,77910.88,0.0,0.0,0.0,0.0]
[1779058933451,51.43,77909.04,0.0,0.0,0.0,0.0]
[1779058938486,51.43,77892.68,0.0,0.0,0.0,0.0]
[1779058943521,51.43,77864.56,0.0,0.0,0.0,0.0]
[1779058948556,51.43,77850.38,0.0,0.0,0.0,0.0]
[1779058953592,51.43,77867.33,0.0,0.0,0.0,0.0]
[1779058958627,51.43,77866.76,0.0,0.0,0.0,0.0]
[1779058963665,51.43,77866.25,0.0,0.0,0.0,0.0]
[1779058968699,51.43,77868.24,0.0,0.0,0.0,0.0]
[1779058973733,51.43,77879.83,0.0,0.0,0.0,0.0]
[1779058978768,51.43,77884.76,0.0,0.0,0.0,0.0]
[1779058983803,51.43,77885.43,0.0,0.0,0.0,0.0]
[1779058988846,51.43,77899.16,0.0,0.0,0.0,0.0]
[1779058993878,51.43,77911.74,0.0,0.0,0.0,0.0]
[1779058998914,51.43,77904.81,0.0,0.0,0.0,0.0]
[1779059003948,51.43,77904.66,0.0,0.0,0.0,0.0]
[1779059008987,51.43,77904.24,0.0,0.0,0.0,0.0]
[1779059014025,51.43,77906.66,0.0,0.0,0.0,0.0]
[1779059019059,51.43,77907.24,0.0,0.0,0.0,0.0]
[1779059024092,51.43,77912.43,0.0,0.0,0.0,0.0]
[1779059029128,51.43,77912.39,0.0,0.0,0.0,0.0]
[1779059034165,51.43,77922.1,0.0,0.0,0.0,0.0]
[1779059039203,51.43,77926.29,0.0,0.0,0.0,0.0]
[1779059044235,51.43,77929.73,0.0,0.0,0.0,0.0]
[1779059049272,51.43,77909.43,0.0,0.0,0.0,0.0]
[1779059054307,51.43,77909.74,0.0,0.0,0.0,0.0]
[1779059059343,51.43,77907.0,0.0,0.0,0.0,0.0]
[1779059065386,51.43,77907.85,0.0,0.0,0.0,0.0]
[1779059070418,51.43,77910.84,0.0,0.0,0.0,0.0]
[1779059076462,51.43,77909.76,0.0,0.0,0.0,0.0]
[1779059081496,51.43,77887.85,0.0,0.0,0.0,0.0]
[1779059087557,51.43,77873.22,0.0,0.0,0.0,0.0]
[1779059092577,51.43,77853.67,0.0,0.0,0.0,0.0]
[1779059097622,51.43,77867.55,0.0,0.0,0.0,0.0]
[1779059102657,51.43,77860.47,0.0,0.0,0.0,0.0]
[1779059107694,51.43,77846.76,0.0,0.0,0.0,0.0]
[1779059112728,51.43,77846.75,0.0,0.0,0.0,0.0]
[1779059117762,51.43,77857.22,0.0,0.0,0.0,0.0]
[1779059123410,51.43,77856.17,0.0,0.0,0.0,0.0]
[1779059128842,51.43,77869.48,0.0,0.0,0.0,0.0]
[1779059133879,51.43,77861.02,0.0,0.0,0.0,0.0]
[1779059138913,51.43,77863.93,0.0,0.0,0.0,0.0]
[1779059143950,51.43,77862.34,0.0,0.0,0.0,0.0]
[1779059147977,51.43,77821.43,0.0,0.0,0.0,0.0]
[1779059153621,51.43,77840.19,0.0,0.0,0.0,0.0]
[1779059159055,51.43,77838.55,0.0,0.0,0.0,0.0]
[1779059164091,51.43,77842.38,0.0,0.0,0.0,0.0]
[1779059169126,51.43,77842.59,0.0,0.0,0.0,0.0]
[1779059174160,51.43,77837.16,0.0,0.0,0.0,0.0]
[1779059179194,51.43,77839.11,0.0,0.0,0.0,0.0]
[1779059184230,51.43,77833.07,0.0,0.0,0.0,0.0]
[1779059189264,51.43,77829.02,0.0,0.0,0.0,0.0]
[1779059194300,51.43,77832.15,0.0,0.0,0.0,0.0]
[1779059199336,51.43,77831.25,0.0,0.0,0.0,0.0]
[1779059204372,51.43,77831.71,0.0,0.0,0.0,0.0]
[1779059209406,51.43,77830.94,0.0,0.0,0.0,0.0]
[1779059214439,51.43,77817.31,0.0,0.0,0.0,0.0]
[1779059219474,51.43,77813.75,0.0,0.0,0.0,0.0]
[1779059224510,51.43,77830.09,0.0,0.0,0.0,0.0]
[1779059229557,51.43,77790.21,0.0,0.0,0.0,0.0]
[1779059234591,51.43,77800.24,0.0,0.0,0.0,0.0]
[1779059239626,51.43,77803.4,0.0,0.0,0.0,0.0]
[1779059244661,51.43,77792.16,0.0,0.0,0.0,0.0]
[1779059249712,51.43,77798.39,0.0,0.0,0.0,0.0]
[1779059252720,51.43,77767.48,0.0,0.0,0.0,0.0]
[1779059257760,51.43,77777.45,0.0,0.0,0.0,0.0]
[1779059262794,51.43,77768.13,0.0,0.0,0.0,0.0]
[1779059267829,51.43,77777.72,0.0,0.0,0.0,0.0]
[1779059272865,51.43,77784.71,0.0,0.0,0.0,0.0]
[1779059277900,51.43,77785.64,0.0,0.0,0.0,0.0]
[1779059282935,51.43,77779.62,0.0,0.0,0.0,0.0]
[1779059287969,51.43,77798.85,0.0,0.0,0.0,0.0]
[1779059293006,51.43,77776.95,0.0,0.0,0.0,0.0]
[1779059298040,51.43,77789.28,0.0,0.0,0.0,0.0]
[1779059303077,51.43,77763.28,0.0,0.0,0.0,0.0]
[1779059308112,51.43,77757.12,0.0,0.0,0.0,0.0]
[1779059313146,51.43,77764.62,0.0,0.0,0.0,0.0]
[1779059318182,51.43,77766.49,0.0,0.0,0.0,0.0]
[1779059323217,51.43,77762.54,0.0,0.0,0.0,0.0]
[1779059328252,51.43,77763.02,0.0,0.0,0.0,0.0]
[1779059333287,51.43,77769.75,0.0,0.0,0.0,0.0]
[1779059338325,51.43,77728.03,0.0,0.0,0.0,0.0]
[1779059343358,51.43,77713.77,0.0,0.0,0.0,0.0]
[1779059348393,51.43,77722.48,0.0,0.0,0.0,0.0]
[1779059353429,51.43,77725.37,0.0,0.0,0.0,0.0]
[1779059358464,51.43,77735.6,0.0,0.0,0.0,0.0]
[1779059363508,51.43,77757.51,0.0,0.0,0.0,0.0]
[1779059368542,51.43,77779.98,0.0,0.0,0.0,0.0]
[1779059373578,51.43,77778.49,0.0,0.0,0.0,0.0]
[1779059378616,51.43,77789.41,0.0,0.0,0.0,0.0]
[1779059383649,51.43,77790.78,0.0,0.0,0.0,0.0]
[1779059388683,51.43,77791.52,0.0,0.0,0.0,0.0]
[1779059393720,51.43,77788.59,0.0,0.0,0.0,0.0]
[1779059398754,51.43,77779.51,0.0,0.0,0.0,0.0]
[1779059403788,51.43,77788.23,0.0,0.0,0.0,0.0]
[1779059408824,51.43,77814.56,0.0,0.0,0.0,0.0]
[1779059413859,51.43,77823.16,0.0,0.0,0.0,0.0]
[1779059418894,51.43,77827.91,0.0,0.0,0.0,0.0]
[1779059423929,51.43,77830.29,0.0,0.0,0.0,0.0]
[1779059428968,51.43,77827.73,0.0,0.0,0.0,0.0]
[1779059434001,51.43,77822.05,0.0,0.0,0.0,0.0]
[1779059439042,51.43,77833.64,0.0,0.0,0.0,0.0]
[1779059444078,51.43,77834.14,0.0,0.0,0.0,0.0]
[1779059449113,51.43,77849.13,0.0,0.0,0.0,0.0]
[1779059454147,51.43,77846.31,0.0,0.0,0.0,0.0]
[1779059459183,51.43,77834.43,0.0,0.0,0.0,0.0]
[1779059464218,51.43,77831.03,0.0,0.0,0.0,0.0]
[1779059469254,51.43,77829.85,0.0,0.0,0.0,0.0]
[1779059474287,51.43,77831.55,0.0,0.0,0.0,0.0]
[1779059479322,51.43,77847.69,0.0,0.0,0.0,0.0]
[1779059484359,51.43,77854.72,0.0,0.0,0.0,0.0]
[1779059489394,51.43,77852.76,0.0,0.0,0.0,0.0]
[1779059494433,51.43,77851.49,0.0,0.0,0.0,0.0]
[1779059499463,51.43,77863.21,0.0,0.0,0.0,0.0]
[1779059504498,51.43,77862.73,0.0,0.0,0.0,0.0]
[1779059510544,51.43,77855.01,0.0,0.0,0.0,0.0]
[1779059516187,51.43,77839.8,0.0,0.0,0.0,0.0]
[1779059521621,51.43,77837.52,0.0,0.0,0.0,0.0]
[1779059526658,51.43,77838.33,0.0,0.0,0.0,0.0]
[1779059531696,51.43,77824.35,0.0,0.0,0.0,0.0]
[1779059536728,51.43,77831.74,0.0,0.0,0.0,0.0]
[1779059541761,51.43,77833.3,0.0,0.0,0.0,0.0]
[1779059546797,51.43,77811.12,0.0,0.0,0.0,0.0]
[1779059551833,51.43,77809.03,0.0,0.0,0.0,0.0]
[1779059556867,51.43,77809.17,0.0,0.0,0.0,0.0]
[1779059561902,51.43,77807.84,0.0,0.0,0.0,0.0]
[1779059566937,51.43,77795.96,0.0,0.0,0.0,0.0]
[1779059571974,51.43,77794.35,0.0,0.0,0.0,0.0]
[1779059577010,51.43,77776.77,0.0,0.0,0.0,0.0]
[1779059582052,51.43,77777.32,0.0,0.0,0.0,0.0]
[1779059587087,51.43,77791.79,0.0,0.0,0.0,0.0]
[1779059592122,51.43,77795.06,0.0,0.0,0.0,0.0]
[1779059597157,51.43,77794.69,0.0,0.0,0.0,0.0]
[1779059602192,51.43,77798.83,0.0,0.0,0.0,0.0]
[1779059607227,51.43,77800.94,0.0,0.0,0.0,0.0]
[1779059612262,51.43,77803.18,0.0,0.0,0.0,0.0]
[1779059617297,51.43,77810.36,0.0,0.0,0.0,0.0]
[1779059622332,51.43,77809.96,0.0,0.0,0.0,0.0]
[1779059627367,51.43,77815.98,0.0,0.0,0.0,0.0]
[1779059632404,51.43,77804.93,0.0,0.0,0.0,0.0]
[1779059637437,51.43,77804.99,0.0,0.0,0.0,0.0]
[1779059642471,51.43,77808.3,0.0,0.0,0.0,0.0]
[1779059647507,51.43,77802.68,0.0,0.0,0.0,0.0]
[1779059652543,51.43,77804.11,0.0,0.0,0.0,0.0]
[1779059657577,51.43,77801.35,0.0,0.0,0.0,0.0]
[1779059662612,51.43,77800.07,0.0,0.0,0.0,0.0]
[1779059667648,51.43,77800.65,0.0,0.0,0.0,0.0]
[1779059672683,51.43,77788.08,0.0,0.0,0.0,0.0]
[1779059677717,51.43,77785.69,0.0,0.0,0.0,0.0]
[1779059682752,51.43,77782.84,0.0,0.0,0.0,0.0]
[1779059687787,51.43,77782.61,0.0,0.0,0.0,0.0]
[1779059692823,51.43,77777.0,0.0,0.0,0.0,0.0]
[1779059697858,51.43,77775.71,0.0,0.0,0.0,0.0]
[1779059702894,51.43,77773.35,0.0,0.0,0.0,0.0]
[1779059707941,51.43,77772.28,0.0,0.0,0.0,0.0]
[1779059712970,51.43,77774.94,0.0,0.0,0.0,0.0]
[1779059718006,51.43,77774.63,0.0,0.0,0.0,0.0]
[1779059723046,51.43,77772.01,0.0,0.0,0.0,0.0]
[1779059728076,51.43,77756.4,0.0,0.0,0.0,0.0]
[1779059733111,51.43,77738.52,0.0,0.0,0.0,0.0]
[1779059738174,51.43,77702.18,0.0,0.0,0.0,0.0]
[1779059741235,51.43,77651.42,0.0,0.0,0.0,0.0]
[1779059746252,51.43,77667.07,0.0,0.0,0.0,0.0]
[1779059751281,51.43,77663.65,0.0,0.0,0.0,0.0]
[1779059756324,51.43,77672.09,0.0,0.0,0.0,0.0]
[1779059761356,51.43,77673.74,0.0,0.0,0.0,0.0]
[1779059766392,51.43,77666.95,0.0,0.0,0.0,0.0]
[1779059771427,51.43,77673.08,0.0,0.0,0.0,0.0]
[1779059776462,51.43,77666.96,0.0,0.0,0.0,0.0]
[1779059781499,51.43,77638.53,0.0,0.0,0.0,0.0]
[1779059786535,51.43,77644.38,0.0,0.0,0.0,0.0]
[1779059791569,51.43,77640.83,0.0,0.0,0.0,0.0]
[1779059796609,51.43,77625.73,0.0,0.0,0.0,0.0]
[1779059801644,51.43,77654.3,0.0,0.0,0.0,0.0]
[1779059806682,51.43,77673.47,0.0,0.0,0.0,0.0]
[1779059811719,51.43,77670.19,0.0,0.0,0.0,0.0]
[1779059816755,51.43,77666.35,0.0,0.0,0.0,0.0]
[1779059821789,51.43,77664.93,0.0,0.0,0.0,0.0]
[1779059826830,51.43,77690.32,0.0,0.0,0.0,0.0]
[1779059831866,51.43,77686.58,0.0,0.0,0.0,0.0]
[1779059836900,51.43,77684.24,0.0,0.0,0.0,0.0]
[1779059841935,51.43,77689.23,0.0,0.0,0.0,0.0]
[1779059846970,51.43,77691.79,0.0,0.0,0.0,0.0]
[1779059852009,51.43,77701.38,0.0,0.0,0.0,0.0]
[1779059857042,51.43,77697.66,0.0,0.0,0.0,0.0]
[1779059862079,51.43,77712.57,0.0,0.0,0.0,0.0]
[1779059867113,51.43,77756.23,0.0,0.0,0.0,0.0]
[1779059872147,51.43,77759.53,0.0,0.0,0.0,0.0]
[1779059877183,51.43,77759.68,0.0,0.0,0.0,0.0]
[1779059882225,51.43,77759.49,0.0,0.0,0.0,0.0]
[1779059887254,51.43,77768.98,0.0,0.0,0.0,0.0]
[1779059892290,51.43,77767.49,0.0,0.0,0.0,0.0]
[1779059897324,51.43,77781.05,0.0,0.0,0.0,0.0]
[1779059902360,51.43,77785.45,0.0,0.0,0.0,0.0]
[1779059907394,51.43,77799.62,0.0,0.0,0.0,0.0]
[1779059912429,51.43,77797.81,0.0,0.0,0.0,0.0]
[1779059917466,51.43,77797.03,0.0,0.0,0.0,0.0]
[1779059922499,51.43,77801.52,0.0,0.0,0.0,0.0]
[1779059927535,51.43,77801.43,0.0,0.0,0.0,0.0]
[1779059932570,51.43,77801.6,0.0,0.0,0.0,0.0]
[1779059937605,51.43,77784.88,0.0,0.0,0.0,0.0]
[1779059942641,51.43,77776.69,0.0,0.0,0.0,0.0]
[1779059947675,51.43,77767.95,0.0,0.0,0.0,0.0]
[1779059952711,51.43,77757.26,0.0,0.0,0.0,0.0]
[1779059957747,51.43,77769.29,0.0,0.0,0.0,0.0]
[1779059962781,51.43,77775.84,0.0,0.0,0.0,0.0]
[1779059967816,51.43,77772.54,0.0,0.0,0.0,0.0]
[1779059972859,51.43,77799.82,0.0,0.0,0.0,0.0]
[1779059977895,51.43,77804.11,0.0,0.0,0.0,0.0]
[1779059982929,51.43,77795.59,0.0,0.0,0.0,0.0]
[1779059987966,51.43,77796.01,0.0,0.0,0.0,0.0]
[1779059993002,51.43,77805.7,0.0,0.0,0.0,0.0]
[1779059998037,51.43,77806.37,0.0,0.0,0.0,0.0]
[1779060003072,51.43,77794.94,0.0,0.0,0.0,0.0]
[1779060008107,51.43,77792.1,0.0,0.0,0.0,0.0]
[1779060013142,51.43,77791.27,0.0,0.0,0.0,0.0]
[1779060018177,51.43,77776.58,0.0,0.0,0.0,0.0]
[1779060023212,51.43,77774.26,0.0,0.0,0.0,0.0]
[1779060028247,51.43,77775.09,0.0,0.0,0.0,0.0]
[1779060033282,51.43,77786.47,0.0,0.0,0.0,0.0]
[1779060038317,51.43,77779.18,0.0,0.0,0.0,0.0]
[1779060043352,51.43,77779.31,0.0,0.0,0.0,0.0]
[1779060048389,51.43,77786.26,0.0,0.0,0.0,0.0]
[1779060053423,51.43,77787.92,0.0,0.0,0.0,0.0]
[1779060058459,51.43,77785.98,0.0,0.0,0.0,0.0]
[1779060063492,51.43,77786.93,0.0,0.0,0.0,0.0]
[1779060068529,51.43,77800.73,0.0,0.0,0.0,0.0]
[1779060073562,51.43,77818.85,0.0,0.0,0.0,0.0]
[1779060078600,51.43,77838.4,0.0,0.0,0.0,0.0]
[1779060083650,51.43,77854.53,0.0,0.0,0.0,0.0]
[1779060088675,51.43,77872.91,0.0,0.0,0.0,0.0]
[1779060093710,51.43,77872.72,0.0,0.0,0.0,0.0]
[1779060098746,51.43,77869.96,0.0,0.0,0.0,0.0]
[1779060103780,51.43,77867.5,0.0,0.0,0.0,0.0]
[1779060108815,51.43,77866.62,0.0,0.0,0.0,0.0]
[1779060113851,51.43,77873.53,0.0,0.0,0.0,0.0]
[1779060118885,51.43,77882.58,0.0,0.0,0.0,0.0]
[1779060123920,51.43,77882.53,0.0,0.0,0.0,0.0]
[1779060128958,51.43,77867.97,0.0,0.0,0.0,0.0]
[1779060133991,51.43,77871.41,0.0,0.0,0.0,0.0]
[1779060139025,51.43,77893.46,0.0,0.0,0.0,0.0]
[1779060145068,51.43,77891.56,0.0,0.0,0.0,0.0]
[1779060150708,51.43,77894.06,0.0,0.0,0.0,0.0]
[1779060156147,51.43,77903.15,0.0,0.0,0.0,0.0]
[1779060161180,51.43,77902.51,0.0,0.0,0.0,0.0]
[1779060166216,51.43,77909.25,0.0,0.0,0.0,0.0]
[1779060171251,51.43,77908.67,0.0,0.0,0.0,0.0]
[1779060175279,51.43,77865.17,0.0,0.0,0.0,0.0]
[1779060180931,51.43,77844.7,0.0,0.0,0.0,0.0]
[1779060186356,51.43,77840.31,0.0,0.0,0.0,0.0]
[1779060191391,51.43,77841.39,0.0,0.0,0.0,0.0]
[1779060196426,51.43,77842.21,0.0,0.0,0.0,0.0]
[1779060201460,51.43,77847.6,0.0,0.0,0.0,0.0]
[1779060206496,51.43,77848.27,0.0,0.0,0.0,0.0]
[1779060211531,51.43,77848.36,0.0,0.0,0.0,0.0]
[1779060216566,51.43,77845.34,0.0,0.0,0.0,0.0]
[1779060221601,51.43,77843.87,0.0,0.0,0.0,0.0]
[1779060226638,51.43,77841.79,0.0,0.0,0.0,0.0]
[1779060231673,51.43,77839.32,0.0,0.0,0.0,0.0]
[1779060237713,51.43,77839.31,0.0,0.0,0.0,0.0]
[1779060242748,51.43,77832.79,0.0,0.0,0.0,0.0]
[1779060247784,51.43,77849.58,0.0,0.0,0.0,0.0]
[1779060252824,51.43,77854.6,0.0,0.0,0.0,0.0]
[1779060257856,51.43,77852.78,0.0,0.0,0.0,0.0]
[1779060262891,51.43,77851.48,0.0,0.0,0.0,0.0]
[1779060267926,51.43,77859.86,0.0,0.0,0.0,0.0]
[1779060272961,51.43,77875.55,0.0,0.0,0.0,0.0]
[1779060277996,51.43,77883.2,0.0,0.0,0.0,0.0]
[1779060283033,51.43,77882.56,0.0,0.0,0.0,0.0]
[1779060288068,51.43,77883.29,0.0,0.0,0.0,0.0]
[1779060293103,51.43,77883.41,0.0,0.0,0.0,0.0]
[1779060298139,51.43,77879.39,0.0,0.0,0.0,0.0]
[1779060303174,51.43,77871.24,0.0,0.0,0.0,0.0]
[1779060308208,51.43,77872.8,0.0,0.0,0.0,0.0]
[1779060313244,51.43,77880.24,0.0,0.0,0.0,0.0]
[1779060318282,51.43,77874.12,0.0,0.0,0.0,0.0]
[1779060323318,51.43,77882.61,0.0,0.0,0.0,0.0]
[1779060328356,51.43,77885.87,0.0,0.0,0.0,0.0]
[1779060333394,51.43,77861.91,0.0,0.0,0.0,0.0]
[1779060338428,51.43,77836.57,0.0,0.0,0.0,0.0]
[1779060343463,51.43,77834.81,0.0,0.0,0.0,0.0]
[1779060348497,51.43,77830.58,0.0,0.0,0.0,0.0]
[1779060353533,51.43,77818.1,0.0,0.0,0.0,0.0]
[1779060358568,51.43,77813.31,0.0,0.0,0.0,0.0]
[1779060363610,51.43,77813.81,0.0,0.0,0.0,0.0]
[1779060368641,51.43,77796.57,0.0,0.0,0.0,0.0]
[1779060373676,51.43,77797.92,0.0,0.0,0.0,0.0]
[1779060378711,51.43,77797.92,0.0,0.0,0.0,0.0]
[1779060383748,51.43,77810.53,0.0,0.0,0.0,0.0]
[1779060388782,51.43,77820.97,0.0,0.0,0.0,0.0]
[1779060393817,51.43,77816.13,0.0,0.0,0.0,0.0]
[1779060398852,51.43,77815.44,0.0,0.0,0.0,0.0]
[1779060403887,51.43,77824.78,0.0,0.0,0.0,0.0]
[1779060408926,51.43,77823.53,0.0,0.0,0.0,0.0]
[1779060413959,51.43,77829.23,0.0,0.0,0.0,0.0]
[1779060418994,51.43,77832.65,0.0,0.0,0.0,0.0]
[1779060424031,51.43,77837.86,0.0,0.0,0.0,0.0]
[1779060429066,51.43,77844.53,0.0,0.0,0.0,0.0]
[1779060434101,51.43,77835.24,0.0,0.0,0.0,0.0]
[1779060439136,51.43,77838.5,0.0,0.0,0.0,0.0]
[1779060444171,51.43,77826.75,0.0,0.0,0.0,0.0]
[1779060449206,51.43,77826.16,0.0,0.0,0.0,0.0]
[1779060454243,51.43,77827.48,0.0,0.0,0.0,0.0]
[1779060459278,51.43,77833.63,0.0,0.0,0.0,0.0]
[1779060465318,51.43,77833.06,0.0,0.0,0.0,0.0]
[1779060470353,51.43,77833.46,0.0,0.0,0.0,0.0]
[1779060475388,51.43,77844.5,0.0,0.0,0.0,0.0]
[1779060480423,51.43,77844.87,0.0,0.0,0.0,0.0]
[1779060485459,51.43,77845.7,0.0,0.0,0.0,0.0]
[1779060490493,51.43,77850.78,0.0,0.0,0.0,0.0]
[1779060495530,51.43,77833.29,0.0,0.0,0.0,0.0]
[1779060500565,51.43,77824.93,0.0,0.0,0.0,0.0]
[1779060505599,51.43,77822.84,0.0,0.0,0.0,0.0]
[1779060510636,51.43,77824.51,0.0,0.0,0.0,0.0]
[1779060515669,51.43,77827.91,0.0,0.0,0.0,0.0]
[1779060520707,51.43,77782.14,0.0,0.0,0.0,0.0]
[1779060525742,51.43,77784.87,0.0,0.0,0.0,0.0]
[1779060530776,51.43,77777.31,0.0,0.0,0.0,0.0]
[1779060535812,51.43,77770.14,0.0,0.0,0.0,0.0]
[1779060540847,51.43,77770.84,0.0,0.0,0.0,0.0]
[1779060545882,51.43,77763.22,0.0,0.0,0.0,0.0]
[1779060550917,51.43,77762.92,0.0,0.0,0.0,0.0]
[1779060555952,51.43,77770.75,0.0,0.0,0.0,0.0]
[1779060560987,51.43,77770.33,0.0,0.0,0.0,0.0]
[1779060566022,51.43,77772.78,0.0,0.0,0.0,0.0]
[1779060571059,51.43,77776.02,0.0,0.0,0.0,0.0]
[1779060576093,51.43,77775.12,0.0,0.0,0.0,0.0]
[1779060581130,51.43,77759.86,0.0,0.0,0.0,0.0]
[1779060586166,51.43,77770.86,0.0,0.0,0.0,0.0]
[1779060591200,51.43,77771.73,0.0,0.0,0.0,0.0]
[1779060596237,51.43,77768.6,0.0,0.0,0.0,0.0]
[1779060601271,51.43,77767.91,0.0,0.0,0.0,0.0]
[1779060606306,51.43,77753.28,0.0,0.0,0.0,0.0]
[1779060611342,51.43,77708.12,0.0,0.0,0.0,0.0]
[1779060616377,51.43,77687.83,0.0,0.0,0.0,0.0]
[1779060621411,51.43,77713.54,0.0,0.0,0.0,0.0]
[1779060626446,51.43,77721.79,0.0,0.0,0.0,0.0]
[1779060631482,51.43,77722.6,0.0,0.0,0.0,0.0]
[1779060636516,51.43,77720.7,0.0,0.0,0.0,0.0]
[1779060641553,51.43,77724.5,0.0,0.0,0.0,0.0]
[1779060646586,51.43,77697.57,0.0,0.0,0.0,0.0]
[1779060651621,51.43,77697.48,0.0,0.0,0.0,0.0]
[1779060656657,51.43,77682.03,0.0,0.0,0.0,0.0]
[1779060661691,51.43,77682.22,0.0,0.0,0.0,0.0]
[1779060666730,51.43,77693.44,0.0,0.0,0.0,0.0]
[1779060671798,51.43,77710.48,0.0,0.0,0.0,0.0]
[1779060676845,51.43,77722.97,0.0,0.0,0.0,0.0]
[1779060681876,51.43,77720.13,0.0,0.0,0.0,0.0]
[1779060686911,51.43,77721.47,0.0,0.0,0.0,0.0]
[1779060691946,51.43,77719.72,0.0,0.0,0.0,0.0]
[1779060696982,51.43,77721.52,0.0,0.0,0.0,0.0]
[1779060702016,51.43,77737.45,0.0,0.0,0.0,0.0]
[1779060707050,51.43,77748.09,0.0,0.0,0.0,0.0]
[1779060712086,51.43,77752.26,0.0,0.0,0.0,0.0]
[1779060717121,51.43,77753.82,0.0,0.0,0.0,0.0]
[1779060722156,51.43,77730.13,0.0,0.0,0.0,0.0]
[1779060727195,51.43,77714.82,0.0,0.0,0.0,0.0]
[1779060732229,51.43,77732.15,0.0,0.0,0.0,0.0]
[1779060737270,51.43,77751.45,0.0,0.0,0.0,0.0]
[1779060742302,51.43,77768.21,0.0,0.0,0.0,0.0]
[1779060747337,51.43,77772.66,0.0,0.0,0.0,0.0]
[1779060752372,51.43,77770.62,0.0,0.0,0.0,0.0]
[1779060757407,51.43,77776.32,0.0,0.0,0.0,0.0]
[1779060762443,51.43,77782.72,0.0,0.0,0.0,0.0]
[1779060767477,51.43,77772.33,0.0,0.0,0.0,0.0]
[1779060772512,51.43,77770.87,0.0,0.0,0.0,0.0]
[1779060777547,51.43,77769.71,0.0,0.0,0.0,0.0]
[1779060782583,51.43,77780.36,0.0,0.0,0.0,0.0]
[1779060787617,51.43,77792.56,0.0,0.0,0.0,0.0]
[1779060792652,51.43,77799.92,0.0,0.0,0.0,0.0]
[1779060797721,51.43,77802.3,0.0,0.0,0.0,0.0]
[1779060802724,51.43,77787.83,0.0,0.0,0.0,0.0]
[1779060807759,51.43,77784.83,0.0,0.0,0.0,0.0]
[1779060812794,51.43,77792.88,0.0,0.0,0.0,0.0]
[1779060817829,51.43,77792.75,0.0,0.0,0.0,0.0]
[1779060822865,51.43,77792.54,0.0,0.0,0.0,0.0]
[1779060827899,51.43,77799.16,0.0,0.0,0.0,0.0]
[1779060832936,51.43,77800.11,0.0,0.0,0.0,0.0]
[1779060837977,51.43,77805.29,0.0,0.0,0.0,0.0]
[1779060843007,51.43,77808.43,0.0,0.0,0.0,0.0]
[1779060848043,51.43,77795.82,0.0,0.0,0.0,0.0]
[1779060853078,51.43,77806.85,0.0,0.0,0.0,0.0]
[1779060858122,51.43,77806.42,0.0,0.0,0.0,0.0]
[1779060863151,51.43,77807.48,0.0,0.0,0.0,0.0]
[1779060868186,51.43,77806.06,0.0,0.0,0.0,0.0]
[1779060873220,51.43,77805.87,0.0,0.0,0.0,0.0]
[1779060878258,51.43,77824.65,0.0,0.0,0.0,0.0]
[1779060883295,51.43,77817.55,0.0,0.0,0.0,0.0]
[1779060888330,51.43,77817.98,0.0,0.0,0.0,0.0]
[1779060894374,51.43,77815.35,0.0,0.0,0.0,0.0]
[1779060899408,51.43,77820.27,0.0,0.0,0.0,0.0]
[1779060904443,51.43,77792.25,0.0,0.0,0.0,0.0]
[1779060909478,51.43,77786.3,0.0,0.0,0.0,0.0]
[1779060914522,51.43,77798.61,0.0,0.0,0.0,0.0]
[1779060919558,51.43,77774.37,0.0,0.0,0.0,0.0]
[1779060924590,51.43,77771.85,0.0,0.0,0.0,0.0]
[1779060929624,51.43,77774.04,0.0,0.0,0.0,0.0]
[1779060936677,51.43,77773.51,0.0,0.0,0.0,0.0]
[1779060941709,51.43,77769.13,0.0,0.0,0.0,0.0]
[1779060946753,51.43,77763.14,0.0,0.0,0.0,0.0]
[1779060951778,51.43,77743.1,0.0,0.0,0.0,0.0]
[1779060956815,51.43,77730.44,0.0,0.0,0.0,0.0]
[1779060961852,51.43,77727.55,0.0,0.0,0.0,0.0]
[1779060966892,51.43,77746.72,0.0,0.0,0.0,0.0]
[1779060971927,51.43,77738.59,0.0,0.0,0.0,0.0]
[1779060976963,51.43,77727.0,0.0,0.0,0.0,0.0]
[1779060981996,51.43,77725.81,0.0,0.0,0.0,0.0]
[1779060987032,51.43,77724.13,0.0,0.0,0.0,0.0]
[1779060992067,51.43,77722.15,0.0,0.0,0.0,0.0]
[1779060997102,51.43,77721.2,0.0,0.0,0.0,0.0]
[1779061002136,51.43,77710.55,0.0,0.0,0.0,0.0]
[1779061007172,51.43,77701.07,0.0,0.0,0.0,0.0]
[1779061012208,51.43,77696.46,0.0,0.0,0.0,0.0]
[1779061017243,51.43,77710.22,0.0,0.0,0.0,0.0]
[1779061022279,51.43,77723.73,0.0,0.0,0.0,0.0]
[1779061027315,51.43,77747.62,0.0,0.0,0.0,0.0]
[1779061032350,51.43,77758.42,0.0,0.0,0.0,0.0]
[1779061037386,51.43,77762.66,0.0,0.0,0.0,0.0]
[1779061042420,51.43,77764.76,0.0,0.0,0.0,0.0]
[1779061047456,51.43,77764.19,0.0,0.0,0.0,0.0]
[1779061052492,51.43,77772.52,0.0,0.0,0.0,0.0]
[1779061057526,51.43,77772.3,0.0,0.0,0.0,0.0]
[1779061062562,51.43,77772.22,0.0,0.0,0.0,0.0]
[1779061067597,51.43,77772.42,0.0,0.0,0.0,0.0]
[1779061072634,51.43,77772.32,0.0,0.0,0.0,0.0]
[1779061077668,51.43,77773.19,0.0,0.0,0.0,0.0]
[1779061082703,51.43,77773.19,0.0,0.0,0.0,0.0]
[1779061087740,51.43,77768.01,0.0,0.0,0.0,0.0]
[1779061092775,51.43,77749.85,0.0,0.0,0.0,0.0]
[1779061097810,51.43,77716.43,0.0,0.0,0.0,0.0]
[1779061102847,51.43,77710.35,0.0,0.0,0.0,0.0]
[1779061107881,51.43,77725.75,0.0,0.0,0.0,0.0]
[1779061112916,51.43,77732.55,0.0,0.0,0.0,0.0]
[1779061118959,51.43,77736.11,0.0,0.0,0.0,0.0]
[1779061123994,51.43,77738.18,0.0,0.0,0.0,0.0]
[1779061129031,51.43,77738.01,0.0,0.0,0.0,0.0]
[1779061134061,51.43,77739.49,0.0,0.0,0.0,0.0]
[1779061139099,51.43,77737.3,0.0,0.0,0.0,0.0]
[1779061144133,51.43,77724.35,0.0,0.0,0.0,0.0]
[1779061149169,51.43,77709.27,0.0,0.0,0.0,0.0]
[1779061154204,51.43,77703.25,0.0,0.0,0.0,0.0]
[1779061159240,51.43,77705.3,0.0,0.0,0.0,0.0]
[1779061164275,51.43,77681.17,0.0,0.0,0.0,0.0]
[1779061169320,51.43,77673.64,0.0,0.0,0.0,0.0]
[1779061174356,51.43,77678.59,0.0,0.0,0.0,0.0]
[1779061179390,51.43,77675.82,0.0,0.0,0.0,0.0]
[1779061184425,51.43,77676.7,0.0,0.0,0.0,0.0]
[1779061189461,51.43,77681.93,0.0,0.0,0.0,0.0]
[1779061194496,51.43,77680.04,0.0,0.0,0.0,0.0]
[1779061199531,51.43,77677.25,0.0,0.0,0.0,0.0]
[1779061204566,51.43,77676.4,0.0,0.0,0.0,0.0]
[1779061209601,51.43,77675.1,0.0,0.0,0.0,0.0]
[1779061214636,51.43,77675.88,0.0,0.0,0.0,0.0]
[1779061219675,51.43,77665.91,0.0,0.0,0.0,0.0]
[1779061224712,51.43,77618.88,0.0,0.0,0.0,0.0]
[1779061227751,51.43,77572.7,0.0,0.0,0.0,0.0]
[1779061228789,51.43,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,51.43,77406.08,0.0,0.0,0.0,0.0]
[1779061231809,51.43,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,51.43,77279.31,0.0,0.0,0.0,0.0]
[1779061237872,51.43,77229.37,0.0,0.0,0.0,0.0]
[1779061242909,51.43,77221.73,0.0,0.0,0.0,0.0]
[1779061245952,51.43,77168.35,0.0,0.0,0.0,0.0]
[1779061250998,51.43,77181.67,0.0,0.0,0.0,0.0]
[1779061256034,51.43,77186.89,0.0,0.0,0.0,0.0]
[1779061261069,51.43,77161.91,0.0,0.0,0.0,0.0]
[1779061266116,51.43,77160.81,0.0,0.0,0.0,0.0]
[1779061271159,51.43,77152.22,0.0,0.0,0.0,0.0]
[1779061276203,51.43,77133.04,0.0,0.0,0.0,0.0]
[1779061281237,51.43,77125.87,0.0,0.0,0.0,0.0]
[1779061286282,51.43,77083.93,0.0,0.0,0.0,0.0]
[1779061291327,51.43,77057.65,0.0,0.0,0.0,0.0]
[1779061296371,51.43,77025.75,0.0,0.0,0.0,0.0]
[1779061299412,51.43,76972.27,0.0,0.0,0.0,0.0]
[1779061302422,51.43,76910.26,0.0,0.0,0.0,0.0]
[1779061307458,51.43,76898.54,0.0,0.0,0.0,0.0]
[1779061312501,51.43,76887.16,0.0,0.0,0.0,0.0]
[1779061316560,51.43,76824.57,0.0,0.0,0.0,0.0]
[1779061317567,51.43,76769.74,0.0,0.0,0.0,0.0]
[1779061319584,51.43,76701.1,0.0,0.0,0.0,0.0]
[1779061322655,51.43,76797.5,0.0,0.0,0.0,0.0]
[1779061327712,51.43,76736.85,0.0,0.0,0.0,0.0]
[1779061332753,51.43,76756.63,0.0,0.0,0.0,0.0]
[1779061336795,51.43,76818.78,0.0,0.0,0.0,0.0]
[1779061341839,51.43,76819.04,0.0,0.0,0.0,0.0]
[1779061346880,51.43,76876.15,0.0,0.0,0.0,0.0]
[1779061351918,51.43,76905.96,0.0,0.0,0.0,0.0]
[1779061355952,51.43,76962.09,0.0,0.0,0.0,0.0]
[1779061360998,51.43,76995.15,0.0,0.0,0.0,0.0]
[1779061366041,51.43,76954.75,0.0,0.0,0.0,0.0]
[1779061371079,51.43,76977.29,0.0,0.0,0.0,0.0]
[1779061376124,51.43,77029.06,0.0,0.0,0.0,0.0]
[1779061379633,51.43,77091.36,0.0,0.0,0.0,0.0]
[1779061385190,51.43,77054.22,0.0,0.0,0.0,0.0]
[1779061390233,51.43,77060.75,0.0,0.0,0.0,0.0]
[1779061395267,51.43,77085.26,0.0,0.0,0.0,0.0]
[1779061400302,51.43,77077.78,0.0,0.0,0.0,0.0]
[1779061405337,51.43,77057.64,0.0,0.0,0.0,0.0]
[1779061410373,51.43,77072.83,0.0,0.0,0.0,0.0]
[1779061415407,51.43,77130.17,0.0,0.0,0.0,0.0]
[1779061420451,51.43,77109.92,0.0,0.0,0.0,0.0]
[1779061425488,51.43,77135.35,0.0,0.0,0.0,0.0]
[1779061430530,51.43,77142.84,0.0,0.0,0.0,0.0]
[1779061435566,51.43,77100.01,0.0,0.0,0.0,0.0]
[1779061440601,51.43,77087.76,0.0,0.0,0.0,0.0]
[1779061445647,51.43,77121.04,0.0,0.0,0.0,0.0]
[1779061450684,51.43,77138.61,0.0,0.0,0.0,0.0]
[1779061455716,51.43,77172.72,0.0,0.0,0.0,0.0]
[1779061460751,51.43,77147.16,0.0,0.0,0.0,0.0]
[1779061465794,51.43,77175.96,0.0,0.0,0.0,0.0]
[1779061469822,51.43,77248.24,0.0,0.0,0.0,0.0]
[1779061474865,51.43,77216.86,0.0,0.0,0.0,0.0]
[1779061476877,51.43,77160.14,0.0,0.0,0.0,0.0]
[1779061481912,51.43,77125.05,0.0,0.0,0.0,0.0]
[1779061486946,51.43,77131.25,0.0,0.0,0.0,0.0]
[1779061491981,51.43,77147.98,0.0,0.0,0.0,0.0]
[1779061497021,51.43,77145.79,0.0,0.0,0.0,0.0]
[1779061502060,51.43,77169.66,0.0,0.0,0.0,0.0]
[1779061507103,51.43,77122.84,0.0,0.0,0.0,0.0]
[1779061512142,51.43,77135.18,0.0,0.0,0.0,0.0]
[1779061517176,51.43,77110.56,0.0,0.0,0.0,0.0]
[1779061522217,51.43,77164.16,0.0,0.0,0.0,0.0]
[1779061527258,51.43,77155.14,0.0,0.0,0.0,0.0]
[1779061532294,51.43,77197.07,0.0,0.0,0.0,0.0]
[1779061537327,51.43,77138.19,0.0,0.0,0.0,0.0]
[1779061542362,51.43,77133.47,0.0,0.0,0.0,0.0]
[1779061547399,51.43,77095.53,0.0,0.0,0.0,0.0]
[1779061552435,51.43,77089.96,0.0,0.0,0.0,0.0]
[1779061557470,51.43,77095.0,0.0,0.0,0.0,0.0]
[1779061562509,51.43,77096.45,0.0,0.0,0.0,0.0]
[1779061567567,51.43,77140.95,0.0,0.0,0.0,0.0]
[1779061572583,51.43,77185.72,0.0,0.0,0.0,0.0]
[1779061576612,51.43,77130.46,0.0,0.0,0.0,0.0]
[1779061581655,51.43,77146.91,0.0,0.0,0.0,0.0]
[1779061586682,51.43,77147.16,0.0,0.0,0.0,0.0]
[1779061591716,51.43,77171.04,0.0,0.0,0.0,0.0]
[1779061596754,51.43,77168.94,0.0,0.0,0.0,0.0]
[1779061601813,51.43,77194.53,0.0,0.0,0.0,0.0]
[1779061606841,51.43,77196.93,0.0,0.0,0.0,0.0]
[1779061611879,51.43,77209.67,0.0,0.0,0.0,0.0]
[1779061616924,51.43,77226.81,0.0,0.0,0.0,0.0]
[1779061621958,51.43,77183.22,0.0,0.0,0.0,0.0]
[1779061626996,51.43,77156.8,0.0,0.0,0.0,0.0]
[1779061632040,51.43,77152.31,0.0,0.0,0.0,0.0]
[1779061637066,51.43,77146.16,0.0,0.0,0.0,0.0]
[1779061642101,51.43,77116.02,0.0,0.0,0.0,0.0]
[1779061647135,51.43,77118.03,0.0,0.0,0.0,0.0]
[1779061651163,51.43,77072.33,0.0,0.0,0.0,0.0]
[1779061656199,51.43,77082.74,0.0,0.0,0.0,0.0]
[1779061661234,51.43,77079.9,0.0,0.0,0.0,0.0]
[1779061666271,51.43,77067.65,0.0,0.0,0.0,0.0]
[1779061671798,51.43,77074.91,0.0,0.0,0.0,0.0]
[1779061677346,51.43,77067.9,0.0,0.0,0.0,0.0]
[1779061682390,51.43,77097.36,0.0,0.0,0.0,0.0]
[1779061687425,51.43,77133.5,0.0,0.0,0.0,0.0]
[1779061692459,51.43,77157.89,0.0,0.0,0.0,0.0]
[1779061697500,51.43,77175.68,0.0,0.0,0.0,0.0]
[1779061702531,51.43,77160.88,0.0,0.0,0.0,0.0]
[1779061707567,51.43,77159.69,0.0,0.0,0.0,0.0]
[1779061712602,51.43,77139.93,0.0,0.0,0.0,0.0]
[1779061717643,51.43,77152.23,0.0,0.0,0.0,0.0]
[1779061722674,51.43,77175.42,0.0,0.0,0.0,0.0]
[1779061727709,51.43,77184.71,0.0,0.0,0.0,0.0]
[1779061732745,51.43,77186.01,0.0,0.0,0.0,0.0]
[1779061737781,51.43,77178.92,0.0,0.0,0.0,0.0]
[1779061742829,51.43,77187.24,0.0,0.0,0.0,0.0]
[1779061747879,51.43,77181.11,0.0,0.0,0.0,0.0]
[1779061752915,51.43,77157.8,0.0,0.0,0.0,0.0]
[1779061757961,51.43,77186.02,0.0,0.0,0.0,0.0]
[1779061760983,51.43,77244.86,0.0,0.0,0.0,0.0]
[1779061766019,51.43,77239.55,0.0,0.0,0.0,0.0]
[1779061771056,51.43,77231.24,0.0,0.0,0.0,0.0]
[1779061776092,51.43,77208.05,0.0,0.0,0.0,0.0]
[1779061781126,51.43,77213.62,0.0,0.0,0.0,0.0]
[1779061786160,51.43,77227.45,0.0,0.0,0.0,0.0]
[1779061791195,51.43,77240.34,0.0,0.0,0.0,0.0]
[1779061796230,51.43,77232.69,0.0,0.0,0.0,0.0]
[1779061801267,51.43,77209.95,0.0,0.0,0.0,0.0]
[1779061806312,51.43,77230.9,0.0,0.0,0.0,0.0]
[1779061811343,51.43,77222.23,0.0,0.0,0.0,0.0]
[1779061816378,51.43,77224.37,0.0,0.0,0.0,0.0]
[1779061821419,51.43,77227.2,0.0,0.0,0.0,0.0]
[1779061826456,51.43,77224.49,0.0,0.0,0.0,0.0]
[1779061831975,51.43,77221.17,0.0,0.0,0.0,0.0]
[1779061837531,51.43,77250.15,0.0,0.0,0.0,0.0]
[1779061842569,51.43,77226.23,0.0,0.0,0.0,0.0]
[1779061847606,51.43,77210.38,0.0,0.0,0.0,0.0]
[1779061852639,51.43,77205.49,0.0,0.0,0.0,0.0]
[1779061857674,51.43,77209.43,0.0,0.0,0.0,0.0]
[1779061862755,51.43,77222.19,0.0,0.0,0.0,0.0]
[1779061867790,51.43,77203.28,0.0,0.0,0.0,0.0]
[1779061872835,51.43,77218.57,0.0,0.0,0.0,0.0]
[1779061877873,51.43,77201.29,0.0,0.0,0.0,0.0]
[1779061882908,51.43,77210.96,0.0,0.0,0.0,0.0]
[1779061887947,51.43,77207.94,0.0,0.0,0.0,0.0]
[1779061892982,51.43,77215.16,0.0,0.0,0.0,0.0]
[1779061898019,51.43,77221.78,0.0,0.0,0.0,0.0]
[1779061903052,51.43,77223.4,0.0,0.0,0.0,0.0]
[1779061908100,51.43,77218.86,0.0,0.0,0.0,0.0]
[1779061913135,51.43,77227.64,0.0,0.0,0.0,0.0]
[1779061918169,51.43,77229.14,0.0,0.0,0.0,0.0]
[1779061923205,51.43,77227.19,0.0,0.0,0.0,0.0]
[1779061928241,51.43,77263.87,0.0,0.0,0.0,0.0]
[1779061933275,51.43,77273.43,0.0,0.0,0.0,0.0]
[1779061938310,51.43,77275.94,0.0,0.0,0.0,0.0]
[1779061943350,51.43,77301.46,0.0,0.0,0.0,0.0]
[1779061948388,51.43,77318.52,0.0,0.0,0.0,0.0]
[1779061953420,51.43,77324.79,0.0,0.0,0.0,0.0]
[1779061958455,51.43,77349.35,0.0,0.0,0.0,0.0]
[1779061963491,51.43,77348.27,0.0,0.0,0.0,0.0]
[1779061968525,51.43,77372.93,0.0,0.0,0.0,0.0]
[1779061973560,51.43,77382.46,0.0,0.0,0.0,0.0]
[1779061978603,51.43,77385.19,0.0,0.0,0.0,0.0]
[1779061983639,51.43,77407.86,0.0,0.0,0.0,0.0]
[1779061988687,51.43,77454.26,0.0,0.0,0.0,0.0]
[1779061993735,51.43,77428.07,0.0,0.0,0.0,0.0]
[1779061998756,51.43,77417.54,0.0,0.0,0.0,0.0]
[1779062003794,51.43,77403.2,0.0,0.0,0.0,0.0]
[1779062008844,51.43,77420.02,0.0,0.0,0.0,0.0]
[1779062010866,51.43,77472.63,0.0,0.0,0.0,0.0]
[1779062015905,51.43,77456.26,0.0,0.0,0.0,0.0]
[1779062020935,51.43,77462.25,0.0,0.0,0.0,0.0]
[1779062025970,51.43,77471.37,0.0,0.0,0.0,0.0]
[1779062031006,51.43,77470.69,0.0,0.0,0.0,0.0]
[1779062036046,51.43,77427.48,0.0,0.0,0.0,0.0]
[1779062041082,51.43,77435.63,0.0,0.0,0.0,0.0]
[1779062046114,51.43,77440.49,0.0,0.0,0.0,0.0]
[1779062051160,51.43,77419.74,0.0,0.0,0.0,0.0]
[1779062056195,51.43,77391.11,0.0,0.0,0.0,0.0]
[1779062061229,51.43,77387.84,0.0,0.0,0.0,0.0]
[1779062066265,51.43,77384.81,0.0,0.0,0.0,0.0]
[1779062071307,51.43,77389.32,0.0,0.0,0.0,0.0]
[1779062076342,51.43,77381.47,0.0,0.0,0.0,0.0]
[1779062081378,51.43,77376.96,0.0,0.0,0.0,0.0]
[1779062086411,51.43,77380.73,0.0,0.0,0.0,0.0]
[1779062091446,51.43,77391.32,0.0,0.0,0.0,0.0]
[1779062096484,51.43,77415.08,0.0,0.0,0.0,0.0]
[1779062101518,51.43,77414.2,0.0,0.0,0.0,0.0]
[1779062106554,51.43,77405.55,0.0,0.0,0.0,0.0]
[1779062111587,51.43,77398.05,0.0,0.0,0.0,0.0]
[1779062116624,51.43,77388.27,0.0,0.0,0.0,0.0]
[1779062121661,51.43,77391.96,0.0,0.0,0.0,0.0]
[1779062126694,51.43,77383.56,0.0,0.0,0.0,0.0]
[1779062131729,51.43,77382.09,0.0,0.0,0.0,0.0]
[1779062136764,51.43,77381.92,0.0,0.0,0.0,0.0]
[1779062141800,51.43,77379.9,0.0,0.0,0.0,0.0]
[1779062146834,51.43,77381.25,0.0,0.0,0.0,0.0]
[1779062151869,51.43,77393.56,0.0,0.0,0.0,0.0]
[1779062156904,51.43,77404.77,0.0,0.0,0.0,0.0]
[1779062161939,51.43,77411.79,0.0,0.0,0.0,0.0]
[1779062166973,51.43,77414.6,0.0,0.0,0.0,0.0]
[1779062172016,51.43,77404.08,0.0,0.0,0.0,0.0]
[1779062177058,51.43,77429.23,0.0,0.0,0.0,0.0]
[1779062182093,51.43,77441.53,0.0,0.0,0.0,0.0]
[1779062187129,51.43,77426.57,0.0,0.0,0.0,0.0]
[1779062192163,51.43,77405.25,0.0,0.0,0.0,0.0]
[1779062197199,51.43,77420.4,0.0,0.0,0.0,0.0]
[1779062202235,51.43,77423.86,0.0,0.0,0.0,0.0]
[1779062207270,51.43,77417.76,0.0,0.0,0.0,0.0]
[1779062212305,51.43,77405.02,0.0,0.0,0.0,0.0]
[1779062217339,51.43,77405.58,0.0,0.0,0.0,0.0]
[1779062222375,51.43,77395.49,0.0,0.0,0.0,0.0]
[1779062227410,51.43,77394.25,0.0,0.0,0.0,0.0]
[1779062232445,51.43,77380.43,0.0,0.0,0.0,0.0]
[1779062237484,51.43,77379.41,0.0,0.0,0.0,0.0]
[1779062242515,51.43,77371.4,0.0,0.0,0.0,0.0]
[1779062247550,51.43,77366.4,0.0,0.0,0.0,0.0]
[1779062252587,51.43,77381.04,0.0,0.0,0.0,0.0]
[1779062257622,51.43,77393.27,0.0,0.0,0.0,0.0]
[1779062262657,51.43,77401.35,0.0,0.0,0.0,0.0]
[1779062267691,51.43,77421.54,0.0,0.0,0.0,0.0]
[1779062272728,51.43,77440.33,0.0,0.0,0.0,0.0]
[1779062277763,51.43,77442.84,0.0,0.0,0.0,0.0]
[1779062282803,51.43,77433.96,0.0,0.0,0.0,0.0]
[1779062287852,51.43,77456.09,0.0,0.0,0.0,0.0]
[1779062292891,51.43,77435.92,0.0,0.0,0.0,0.0]
[1779062297930,51.43,77427.61,0.0,0.0,0.0,0.0]
[1779062303968,51.43,77444.64,0.0,0.0,0.0,0.0]
[1779062309005,51.43,77436.29,0.0,0.0,0.0,0.0]
[1779062314040,51.43,77427.16,0.0,0.0,0.0,0.0]
[1779062319075,51.43,77426.84,0.0,0.0,0.0,0.0]
[1779062324109,51.43,77417.21,0.0,0.0,0.0,0.0]
[1779062329158,51.43,77411.58,0.0,0.0,0.0,0.0]
[1779062334185,51.43,77389.64,0.0,0.0,0.0,0.0]
[1779062339214,51.43,77385.85,0.0,0.0,0.0,0.0]
[1779062344249,51.43,77379.41,0.0,0.0,0.0,0.0]
[1779062349284,51.43,77403.0,0.0,0.0,0.0,0.0]
[1779062354319,51.43,77385.67,0.0,0.0,0.0,0.0]
[1779062359374,51.43,77389.76,0.0,0.0,0.0,0.0]
[1779062364396,51.43,77377.53,0.0,0.0,0.0,0.0]
[1779062369434,51.43,77385.62,0.0,0.0,0.0,0.0]
[1779062374469,51.43,77390.72,0.0,0.0,0.0,0.0]
[1779062379509,51.43,77388.76,0.0,0.0,0.0,0.0]
[1779062384544,51.43,77386.83,0.0,0.0,0.0,0.0]
[1779062389584,51.43,77402.51,0.0,0.0,0.0,0.0]
[1779062394614,51.43,77399.49,0.0,0.0,0.0,0.0]
[1779062401668,51.43,77399.03,0.0,0.0,0.0,0.0]
[1779062404684,51.43,77395.2,0.0,0.0,0.0,0.0]
[1779062409724,51.43,77402.22,0.0,0.0,0.0,0.0]
[1779062414759,51.43,77405.47,0.0,0.0,0.0,0.0]
[1779062419794,51.43,77404.14,0.0,0.0,0.0,0.0]
[1779062424828,51.43,77402.01,0.0,0.0,0.0,0.0]
[1779062429863,51.43,77399.16,0.0,0.0,0.0,0.0]
[1779062434908,51.43,77395.34,0.0,0.0,0.0,0.0]
[1779062439939,51.43,77382.31,0.0,0.0,0.0,0.0]
[1779062444977,51.43,77379.75,0.0,0.0,0.0,0.0]
[1779062450013,51.43,77385.43,0.0,0.0,0.0,0.0]
[1779062455051,51.43,77380.56,0.0,0.0,0.0,0.0]
[1779062460090,51.43,77365.82,0.0,0.0,0.0,0.0]
[1779062465121,51.43,77356.97,0.0,0.0,0.0,0.0]
[1779062470158,51.43,77334.01,0.0,0.0,0.0,0.0]
[1779062475193,51.43,77324.71,0.0,0.0,0.0,0.0]
[1779062480227,51.43,77325.98,0.0,0.0,0.0,0.0]
[1779062485264,51.43,77317.84,0.0,0.0,0.0,0.0]
[1779062490297,51.43,77294.43,0.0,0.0,0.0,0.0]
[1779062495333,51.43,77297.64,0.0,0.0,0.0,0.0]
[1779062500367,51.43,77298.01,0.0,0.0,0.0,0.0]
[1779062505423,51.43,77285.45,0.0,0.0,0.0,0.0]
[1779062510458,51.43,77276.55,0.0,0.0,0.0,0.0]
[1779062515493,51.43,77262.64,0.0,0.0,0.0,0.0]
[1779062520528,51.43,77258.31,0.0,0.0,0.0,0.0]
[1779062525563,51.43,77222.97,0.0,0.0,0.0,0.0]
[1779062530604,51.43,77211.61,0.0,0.0,0.0,0.0]
[1779062535638,51.43,77192.26,0.0,0.0,0.0,0.0]
[1779062540677,51.43,77166.03,0.0,0.0,0.0,0.0]
[1779062544706,51.43,77220.09,0.0,0.0,0.0,0.0]
[1779062549750,51.43,77201.91,0.0,0.0,0.0,0.0]
[1779062554780,51.43,77203.31,0.0,0.0,0.0,0.0]
[1779062559815,51.43,77230.35,0.0,0.0,0.0,0.0]
[1779062564851,51.43,77223.51,0.0,0.0,0.0,0.0]
[1779062569886,51.43,77218.04,0.0,0.0,0.0,0.0]
[1779062574921,51.43,77248.55,0.0,0.0,0.0,0.0]
[1779062579957,51.43,77271.05,0.0,0.0,0.0,0.0]
[1779062584992,51.43,77290.66,0.0,0.0,0.0,0.0]
[1779062590027,51.43,77284.52,0.0,0.0,0.0,0.0]
[1779062595062,51.43,77256.96,0.0,0.0,0.0,0.0]
[1779062600098,51.43,77241.69,0.0,0.0,0.0,0.0]
[1779062605131,51.43,77242.8,0.0,0.0,0.0,0.0]
[1779062610166,51.43,77221.77,0.0,0.0,0.0,0.0]
[1779062615201,51.43,77242.64,0.0,0.0,0.0,0.0]
[1779062620237,51.43,77245.53,0.0,0.0,0.0,0.0]
[1779062625271,51.43,77269.03,0.0,0.0,0.0,0.0]
[1779062630314,51.43,77255.44,0.0,0.0,0.0,0.0]
[1779062635348,51.43,77248.96,0.0,0.0,0.0,0.0]
[1779062640390,51.43,77232.07,0.0,0.0,0.0,0.0]
[1779062645424,51.43,77268.94,0.0,0.0,0.0,0.0]
[1779062650461,51.43,77256.91,0.0,0.0,0.0,0.0]
[1779062655495,51.43,77249.82,0.0,0.0,0.0,0.0]
[1779062660531,51.43,77252.74,0.0,0.0,0.0,0.0]
[1779062665565,51.43,77269.78,0.0,0.0,0.0,0.0]
[1779062670604,51.43,77257.23,0.0,0.0,0.0,0.0]
[1779062675635,51.43,77263.02,0.0,0.0,0.0,0.0]
[1779062680671,51.43,77262.29,0.0,0.0,0.0,0.0]
[1779062685709,51.43,77262.58,0.0,0.0,0.0,0.0]
[1779062690746,51.43,77267.65,0.0,0.0,0.0,0.0]
[1779062695781,51.43,77270.4,0.0,0.0,0.0,0.0]
[1779062700821,51.43,77261.7,0.0,0.0,0.0,0.0]
[1779062705853,51.43,77233.58,0.0,0.0,0.0,0.0]
[1779062710888,51.43,77211.5,0.0,0.0,0.0,0.0]
[1779062715928,51.43,77161.23,0.0,0.0,0.0,0.0]
[1779062720971,51.43,77162.66,0.0,0.0,0.0,0.0]
[1779062726000,51.43,77159.86,0.0,0.0,0.0,0.0]
[1779062731087,51.43,77173.53,0.0,0.0,0.0,0.0]
[1779062736156,51.43,77126.89,0.0,0.0,0.0,0.0]
[1779062741166,51.43,77098.36,0.0,0.0,0.0,0.0]
[1779062746202,51.43,77111.95,0.0,0.0,0.0,0.0]
[1779062751253,51.43,77084.85,0.0,0.0,0.0,0.0]
[1779062756276,51.43,77080.2,0.0,0.0,0.0,0.0]
[1779062761313,51.43,77080.51,0.0,0.0,0.0,0.0]
[1779062766359,51.43,77068.24,0.0,0.0,0.0,0.0]
[1779062771390,51.43,77044.61,0.0,0.0,0.0,0.0]
[1779062776432,51.43,77006.59,0.0,0.0,0.0,0.0]
[1779062781464,51.44,77009.44,0.0,0.0,0.0,0.0]
[1779062786507,51.45,77032.8,0.0,0.0,0.0,0.0]
[1779062791533,51.45,77043.05,0.0,0.0,0.0,0.0]
[1779062796568,51.45,77022.37,0.0,0.0,0.0,0.0]
[1779062801614,51.45,77018.05,0.0,0.0,0.0,0.0]
[1779062806638,51.45,77023.33,0.0,0.0,0.0,0.0]
[1779062811690,51.45,77019.41,0.0,0.0,0.0,0.0]
[1779062816720,51.45,77029.81,0.0,0.0,0.0,0.0]
[1779062821754,51.45,77021.16,0.0,0.0,0.0,0.0]
[1779062826789,51.45,77023.84,0.0,0.0,0.0,0.0]
[1779062831824,51.45,77036.11,0.0,0.0,0.0,0.0]
[1779062836860,51.45,77034.64,0.0,0.0,0.0,0.0]
[1779062841895,51.45,77038.46,0.0,0.0,0.0,0.0]
[1779062846930,51.45,77051.0,0.0,0.0,0.0,0.0]
[1779062851966,51.45,77053.74,0.0,0.0,0.0,0.0]
[1779062857001,51.45,77051.8,0.0,0.0,0.0,0.0]
[1779062862048,51.45,77070.85,0.0,0.0,0.0,0.0]
[1779062867076,51.45,77082.13,0.0,0.0,0.0,0.0]
[1779062872110,51.45,77087.33,0.0,0.0,0.0,0.0]
[1779062877146,51.45,77095.5,0.0,0.0,0.0,0.0]
[1779062882180,51.45,77079.58,0.0,0.0,0.0,0.0]
[1779062887215,51.45,77038.91,0.0,0.0,0.0,0.0]
[1779062892250,51.45,77035.62,0.0,0.0,0.0,0.0]
[1779062897285,51.45,77026.56,0.0,0.0,0.0,0.0]
[1779062902321,51.45,77038.31,0.0,0.0,0.0,0.0]
[1779062907355,51.45,77016.08,0.0,0.0,0.0,0.0]
[1779062912391,51.45,77035.16,0.0,0.0,0.0,0.0]
[1779062917426,51.45,77008.47,0.0,0.0,0.0,0.0]
[1779062922469,51.46,77004.88,0.0,0.0,0.0,0.0]
[1779062927497,51.46,76984.83,0.0,0.0,0.0,0.0]
[1779062932532,51.47,76957.87,0.0,0.0,0.0,0.0]
[1779062937568,51.48,76955.04,0.0,0.0,0.0,0.0]
[1779062942604,51.49,76966.5,0.0,0.0,0.0,0.0]
[1779062947637,51.5,76985.12,0.0,0.0,0.0,0.0]
[1779062952672,51.51,76960.24,0.0,0.0,0.0,0.0]
[1779062957707,51.52,76959.92,0.0,0.0,0.0,0.0]
[1779062962742,51.53,76956.35,0.0,0.0,0.0,0.0]
[1779062967788,51.54,76969.61,0.0,0.0,0.0,0.0]
[1779062972821,51.55,76963.62,0.0,0.0,0.0,0.0]
[1779062977855,51.56,76960.99,0.0,0.0,0.0,0.0]
[1779062982891,51.57,76965.44,0.0,0.0,0.0,0.0]
[1779062987927,51.58,76969.95,0.0,0.0,0.0,0.0]
[1779062992961,51.59,76945.96,0.0,0.0,0.0,0.0]
[1779062997994,51.61,76945.08,0.0,0.0,0.0,0.0]
[1779063003038,51.62,76933.81,0.0,0.0,0.0,0.0]
[1779063008073,51.66,76912.97,0.0,0.0,0.0,0.0]
[1779063013112,51.77,76874.61,0.0,0.0,0.0,0.0]
[1779063017176,51.85,76934.6,0.0,0.0,0.0,0.0]
[1779063022203,51.89,76888.64,0.0,0.0,0.0,0.0]
[1779063027237,51.98,76861.41,0.0,0.0,0.0,0.0]
[1779063032277,51.99,76855.74,0.0,0.0,0.0,0.0]
[1779063037317,52.01,76853.83,0.0,0.0,0.0,0.0]
[1779063042357,52.1,76899.96,0.0,0.0,0.0,0.0]
[1779063047393,52.12,76915.69,0.0,0.0,0.0,0.0]
[1779063052427,52.12,76923.17,0.0,0.0,0.0,0.0]
[1779063057467,52.13,76881.81,0.0,0.0,0.0,0.0]
[1779063062531,52.14,76844.4,0.0,0.0,0.0,0.0]
[1779063067574,52.15,76851.49,0.0,0.0,0.0,0.0]
[1779063072612,52.17,76881.22,0.0,0.0,0.0,0.0]
[1779063077648,52.19,76904.15,0.0,0.0,0.0,0.0]
[1779063082688,52.21,76883.73,0.0,0.0,0.0,0.0]
[1779063087725,52.23,76919.23,0.0,0.0,0.0,0.0]
[1779063092759,52.25,76908.31,0.0,0.0,0.0,0.0]
[1779063097796,52.27,76918.66,0.0,0.0,0.0,0.0]
[1779063102835,52.35,76948.64,0.0,0.0,0.0,0.0]
[1779063107867,52.4,76974.4,0.0,0.0,0.0,0.0]
[1779063112901,52.41,76997.88,0.0,0.0,0.0,0.0]
[1779063117936,52.41,77013.7,0.0,0.0,0.0,0.0]
[1779063122979,52.42,77004.22,0.0,0.0,0.0,0.0]
[1779063128051,52.42,76987.15,0.0,0.0,0.0,0.0]
[1779063133084,52.42,76972.32,0.0,0.0,0.0,0.0]
[1779063138125,52.44,76958.47,0.0,0.0,0.0,0.0]
[1779063143161,52.45,76984.09,0.0,0.0,0.0,0.0]
[1779063148195,52.45,76984.49,0.0,0.0,0.0,0.0]
[1779063153235,52.46,76987.8,0.0,0.0,0.0,0.0]
[1779063158269,52.46,76972.32,0.0,0.0,0.0,0.0]
[1779063163305,52.47,76969.57,0.0,0.0,0.0,0.0]
[1779063168340,52.48,76969.7,0.0,0.0,0.0,0.0]
[1779063173375,52.49,76969.51,0.0,0.0,0.0,0.0]
[1779063178412,52.5,76978.54,0.0,0.0,0.0,0.0]
[1779063183453,52.51,76934.13,0.0,0.0,0.0,0.0]
[1779063188492,52.53,76921.27,0.0,0.0,0.0,0.0]
[1779063193528,52.55,76950.81,0.0,0.0,0.0,0.0]
[1779063198564,52.55,76989.59,0.0,0.0,0.0,0.0]
[1779063203600,52.56,76999.83,0.0,0.0,0.0,0.0]
[1779063208634,52.56,76987.69,0.0,0.0,0.0,0.0]
[1779063213671,52.57,76993.55,0.0,0.0,0.0,0.0]
[1779063218705,52.57,77006.2,0.0,0.0,0.0,0.0]
[1779063223740,52.57,77007.51,0.0,0.0,0.0,0.0]
[1779063228775,52.57,77004.18,0.0,0.0,0.0,0.0]
[1779063233811,52.58,77001.0,0.0,0.0,0.0,0.0]
[1779063238854,52.58,77008.01,0.0,0.0,0.0,0.0]
[1779063243881,52.58,77004.35,0.0,0.0,0.0,0.0]
[1779063248935,52.58,77013.47,0.0,0.0,0.0,0.0]
[1779063253956,52.58,77030.52,0.0,0.0,0.0,0.0]
[1779063258987,52.58,77028.92,0.0,0.0,0.0,0.0]
[1779063264024,52.58,77043.37,0.0,0.0,0.0,0.0]
[1779063269060,52.58,77047.06,0.0,0.0,0.0,0.0]
[1779063274096,52.58,77072.46,0.0,0.0,0.0,0.0]
[1779063279129,52.58,77108.98,0.0,0.0,0.0,0.0]
[1779063284162,52.58,77124.52,0.0,0.0,0.0,0.0]
[1779063289196,52.58,77127.34,0.0,0.0,0.0,0.0]
[1779063294235,52.58,77115.5,0.0,0.0,0.0,0.0]
[1779063299291,52.58,77112.7,0.0,0.0,0.0,0.0]
[1779063304330,52.58,77136.36,0.0,0.0,0.0,0.0]
[1779063309366,52.58,77117.84,0.0,0.0,0.0,0.0]
[1779063314400,52.58,77138.82,0.0,0.0,0.0,0.0]
[1779063319442,52.58,77150.02,0.0,0.0,0.0,0.0]
[1779063324471,52.58,77154.61,0.0,0.0,0.0,0.0]
[1779063329507,52.58,77113.78,0.0,0.0,0.0,0.0]
[1779063334542,52.58,77084.89,0.0,0.0,0.0,0.0]
[1779063339575,52.58,77108.19,0.0,0.0,0.0,0.0]
[1779063344613,52.58,77079.45,0.0,0.0,0.0,0.0]
[1779063349648,52.58,77075.13,0.0,0.0,0.0,0.0]
[1779063354684,52.58,77107.87,0.0,0.0,0.0,0.0]
[1779063359720,52.58,77144.05,0.0,0.0,0.0,0.0]
[1779063364759,52.58,77139.31,0.0,0.0,0.0,0.0]
[1779063369794,52.58,77148.21,0.0,0.0,0.0,0.0]
[1779063374829,52.58,77148.79,0.0,0.0,0.0,0.0]
[1779063379869,52.58,77154.64,0.0,0.0,0.0,0.0]
[1779063384901,52.58,77150.92,0.0,0.0,0.0,0.0]
[1779063389936,52.58,77153.79,0.0,0.0,0.0,0.0]
[1779063394972,52.58,77150.91,0.0,0.0,0.0,0.0]
[1779063400014,52.58,77163.0,0.0,0.0,0.0,0.0]
[1779063405053,52.58,77185.85,0.0,0.0,0.0,0.0]
[1779063410079,52.58,77201.32,0.0,0.0,0.0,0.0]
[1779063415116,52.58,77241.21,0.0,0.0,0.0,0.0]
[1779063420149,52.58,77227.51,0.0,0.0,0.0,0.0]
[1779063425185,52.58,77194.07,0.0,0.0,0.0,0.0]
[1779063430220,52.58,77185.43,0.0,0.0,0.0,0.0]
[1779063435259,52.58,77165.31,0.0,0.0,0.0,0.0]
[1779063440295,52.58,77186.89,0.0,0.0,0.0,0.0]
[1779063445328,52.58,77211.24,0.0,0.0,0.0,0.0]
[1779063450365,52.58,77216.68,0.0,0.0,0.0,0.0]
[1779063455398,52.58,77222.11,0.0,0.0,0.0,0.0]
[1779063460438,52.58,77213.46,0.0,0.0,0.0,0.0]
[1779063465476,52.58,77211.78,0.0,0.0,0.0,0.0]
[1779063470512,52.58,77212.45,0.0,0.0,0.0,0.0]
[1779063475547,52.58,77213.71,0.0,0.0,0.0,0.0]
[1779063480586,52.58,77212.04,0.0,0.0,0.0,0.0]
[1779063485622,52.58,77196.26,0.0,0.0,0.0,0.0]
[1779063490656,52.58,77189.58,0.0,0.0,0.0,0.0]
[1779063495691,52.58,77204.37,0.0,0.0,0.0,0.0]
[1779063500727,52.58,77202.21,0.0,0.0,0.0,0.0]
[1779063505766,52.58,77201.32,0.0,0.0,0.0,0.0]
[1779063510801,52.58,77200.06,0.0,0.0,0.0,0.0]
[1779063515835,52.58,77185.4,0.0,0.0,0.0,0.0]
[1779063520874,52.58,77164.73,0.0,0.0,0.0,0.0]
[1779063525905,52.58,77160.83,0.0,0.0,0.0,0.0]
[1779063530940,52.58,77159.18,0.0,0.0,0.0,0.0]
[1779063535976,52.58,77162.11,0.0,0.0,0.0,0.0]
[1779063541018,52.58,77160.35,0.0,0.0,0.0,0.0]
[1779063546051,52.58,77162.48,0.0,0.0,0.0,0.0]
[1779063551085,52.58,77145.81,0.0,0.0,0.0,0.0]
[1779063556117,52.58,77136.17,0.0,0.0,0.0,0.0]
[1779063561151,52.58,77128.35,0.0,0.0,0.0,0.0]
[1779063566187,52.58,77116.75,0.0,0.0,0.0,0.0]
[1779063571223,52.58,77098.04,0.0,0.0,0.0,0.0]
[1779063576258,52.58,77106.39,0.0,0.0,0.0,0.0]
[1779063581297,52.58,77110.36,0.0,0.0,0.0,0.0]
[1779063586337,52.58,77097.18,0.0,0.0,0.0,0.0]
[1779063591368,52.58,77070.77,0.0,0.0,0.0,0.0]
[1779063596402,52.58,77066.71,0.0,0.0,0.0,0.0]
[1779063601442,52.58,77057.33,0.0,0.0,0.0,0.0]
[1779063606478,52.58,77078.7,0.0,0.0,0.0,0.0]
[1779063611516,52.58,77081.98,0.0,0.0,0.0,0.0]
[1779063616549,52.58,77113.56,0.0,0.0,0.0,0.0]
[1779063621584,52.58,77138.7,0.0,0.0,0.0,0.0]
[1779063626619,52.58,77138.43,0.0,0.0,0.0,0.0]
[1779063631658,52.58,77107.49,0.0,0.0,0.0,0.0]
[1779063636694,52.58,77092.04,0.0,0.0,0.0,0.0]
[1779063641725,52.58,77114.62,0.0,0.0,0.0,0.0]
[1779063646760,52.58,77115.15,0.0,0.0,0.0,0.0]
[1779063651794,52.58,77115.64,0.0,0.0,0.0,0.0]
[1779063656830,52.58,77115.81,0.0,0.0,0.0,0.0]
[1779063661869,52.58,77135.95,0.0,0.0,0.0,0.0]
[1779063666903,52.58,77119.68,0.0,0.0,0.0,0.0]
[1779063671935,52.58,77127.15,0.0,0.0,0.0,0.0]
[1779063676970,52.58,77148.38,0.0,0.0,0.0,0.0]
[1779063682006,52.58,77149.22,0.0,0.0,0.0,0.0]
[1779063687043,52.58,77139.22,0.0,0.0,0.0,0.0]
[1779063692078,52.58,77130.88,0.0,0.0,0.0,0.0]
[1779063697116,52.58,77146.24,0.0,0.0,0.0,0.0]
[1779063702150,52.58,77173.33,0.0,0.0,0.0,0.0]
[1779063707186,52.58,77167.47,0.0,0.0,0.0,0.0]
[1779063712221,52.58,77145.04,0.0,0.0,0.0,0.0]
[1779063717261,52.58,77134.52,0.0,0.0,0.0,0.0]
[1779063722295,52.58,77137.34,0.0,0.0,0.0,0.0]
[1779063727331,52.58,77132.23,0.0,0.0,0.0,0.0]
[1779063732368,52.58,77136.89,0.0,0.0,0.0,0.0]
[1779063737400,52.58,77118.01,0.0,0.0,0.0,0.0]
[1779063742435,52.58,77095.16,0.0,0.0,0.0,0.0]
[1779063747472,52.58,77142.6,0.0,0.0,0.0,0.0]
[1779063752507,52.58,77137.63,0.0,0.0,0.0,0.0]
[1779063757542,52.58,77128.84,0.0,0.0,0.0,0.0]
[1779063762578,52.58,77134.63,0.0,0.0,0.0,0.0]
[1779063767612,52.58,77133.2,0.0,0.0,0.0,0.0]
[1779063772649,52.58,77126.24,0.0,0.0,0.0,0.0]
[1779063777682,52.58,77123.13,0.0,0.0,0.0,0.0]
[1779063782721,52.58,77112.92,0.0,0.0,0.0,0.0]
[1779063787756,52.58,77104.27,0.0,0.0,0.0,0.0]
[1779063792791,52.58,77124.8,0.0,0.0,0.0,0.0]
[1779063797825,52.58,77122.06,0.0,0.0,0.0,0.0]
[1779063802861,52.58,77122.68,0.0,0.0,0.0,0.0]
[1779063807895,52.58,77126.09,0.0,0.0,0.0,0.0]
[1779063812931,52.58,77134.18,0.0,0.0,0.0,0.0]
[1779063817965,52.58,77137.78,0.0,0.0,0.0,0.0]
[1779063823000,52.58,77132.55,0.0,0.0,0.0,0.0]
[1779063828035,52.58,77134.13,0.0,0.0,0.0,0.0]
[1779063833070,52.58,77130.83,0.0,0.0,0.0,0.0]
[1779063838106,52.58,77126.91,0.0,0.0,0.0,0.0]
[1779063843141,52.58,77122.2,0.0,0.0,0.0,0.0]
[1779063848176,52.58,77134.66,0.0,0.0,0.0,0.0]
[1779063853210,52.58,77138.21,0.0,0.0,0.0,0.0]
[1779063858245,52.58,77135.88,0.0,0.0,0.0,0.0]
[1779063864287,52.58,77136.17,0.0,0.0,0.0,0.0]
[1779063869323,52.58,77086.46,0.0,0.0,0.0,0.0]
[1779063874357,52.58,77078.37,0.0,0.0,0.0,0.0]
[1779063879394,52.58,77070.14,0.0,0.0,0.0,0.0]
[1779063884428,52.58,77081.35,0.0,0.0,0.0,0.0]
[1779063889463,52.58,77091.39,0.0,0.0,0.0,0.0]
[1779063894499,52.58,77097.48,0.0,0.0,0.0,0.0]
[1779063899533,52.58,77099.93,0.0,0.0,0.0,0.0]
[1779063904568,52.58,77096.83,0.0,0.0,0.0,0.0]
[1779063909604,52.58,77086.23,0.0,0.0,0.0,0.0]
[1779063914639,52.58,77089.77,0.0,0.0,0.0,0.0]
[1779063919686,52.58,77108.06,0.0,0.0,0.0,0.0]
[1779063924724,52.58,77089.14,0.0,0.0,0.0,0.0]
[1779063929761,52.58,77083.77,0.0,0.0,0.0,0.0]
[1779063934797,52.58,77091.47,0.0,0.0,0.0,0.0]
[1779063939830,52.58,77098.42,0.0,0.0,0.0,0.0]
[1779063944865,52.58,77107.52,0.0,0.0,0.0,0.0]
[1779063949900,52.58,77118.79,0.0,0.0,0.0,0.0]
[1779063954935,52.58,77113.57,0.0,0.0,0.0,0.0]
[1779063959970,52.58,77128.16,0.0,0.0,0.0,0.0]
[1779063965015,52.58,77125.56,0.0,0.0,0.0,0.0]
[1779063970044,52.58,77110.87,0.0,0.0,0.0,0.0]
[1779063975079,52.58,77115.17,0.0,0.0,0.0,0.0]
[1779063980120,52.58,77109.14,0.0,0.0,0.0,0.0]
[1779063985149,52.58,77085.68,0.0,0.0,0.0,0.0]
[1779063990183,52.58,77081.33,0.0,0.0,0.0,0.0]
[1779063995219,52.58,77092.25,0.0,0.0,0.0,0.0]
[1779064000254,52.58,77099.77,0.0,0.0,0.0,0.0]
[1779064005290,52.58,77113.43,0.0,0.0,0.0,0.0]
[1779064010326,52.58,77107.91,0.0,0.0,0.0,0.0]
[1779064015365,52.58,77105.31,0.0,0.0,0.0,0.0]
[1779064020401,52.58,77107.88,0.0,0.0,0.0,0.0]
[1779064025437,52.58,77122.94,0.0,0.0,0.0,0.0]
[1779064031479,52.58,77118.9,0.0,0.0,0.0,0.0]
[1779064036515,52.58,77094.65,0.0,0.0,0.0,0.0]
[1779064041550,52.58,77105.09,0.0,0.0,0.0,0.0]
[1779064046598,52.58,77090.35,0.0,0.0,0.0,0.0]
[1779064051620,52.58,77088.75,0.0,0.0,0.0,0.0]
[1779064056656,52.58,77090.77,0.0,0.0,0.0,0.0]
[1779064061691,52.58,77090.83,0.0,0.0,0.0,0.0]
[1779064066726,52.58,77092.41,0.0,0.0,0.0,0.0]
[1779064071760,52.58,77065.13,0.0,0.0,0.0,0.0]
[1779064076797,52.58,77072.91,0.0,0.0,0.0,0.0]
[1779064082837,52.58,77067.22,0.0,0.0,0.0,0.0]
[1779064087872,52.58,77088.35,0.0,0.0,0.0,0.0]
[1779064092910,52.58,77098.31,0.0,0.0,0.0,0.0]
[1779064097951,52.58,77051.77,0.0,0.0,0.0,0.0]
[1779064102990,52.59,77031.33,0.0,0.0,0.0,0.0]
[1779064108027,52.59,77055.26,0.0,0.0,0.0,0.0]
[1779064113055,52.59,77059.07,0.0,0.0,0.0,0.0]
[1779064118095,52.59,77079.72,0.0,0.0,0.0,0.0]
[1779064123130,52.59,77094.32,0.0,0.0,0.0,0.0]
[1779064128165,52.59,77092.33,0.0,0.0,0.0,0.0]
[1779064133202,52.59,77090.24,0.0,0.0,0.0,0.0]
[1779064138235,52.59,77088.19,0.0,0.0,0.0,0.0]
[1779064143273,52.59,77085.1,0.0,0.0,0.0,0.0]
[1779064148862,52.59,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.59,77103.05,0.0,0.0,0.0,0.0]
[1779064159387,52.59,77085.94,0.0,0.0,0.0,0.0]
[1779064164427,52.59,77063.57,0.0,0.0,0.0,0.0]
[1779064169462,52.59,77050.9,0.0,0.0,0.0,0.0]
[1779064174498,52.59,77061.35,0.0,0.0,0.0,0.0]
[1779064179534,52.59,77073.68,0.0,0.0,0.0,0.0]
[1779064184569,52.59,77072.54,0.0,0.0,0.0,0.0]
[1779064189604,52.59,77061.45,0.0,0.0,0.0,0.0]
[1779064194640,52.59,77071.42,0.0,0.0,0.0,0.0]
[1779064199675,52.59,77074.18,0.0,0.0,0.0,0.0]
[1779064204711,52.59,77037.99,0.0,0.0,0.0,0.0]
[1779064209744,52.59,77033.5,0.0,0.0,0.0,0.0]
[1779064214779,52.59,77026.69,0.0,0.0,0.0,0.0]
[1779064219815,52.59,77011.75,0.0,0.0,0.0,0.0]
[1779064224855,52.59,77031.69,0.0,0.0,0.0,0.0]
[1779064229890,52.59,77040.34,0.0,0.0,0.0,0.0]
[1779064234929,52.59,77042.81,0.0,0.0,0.0,0.0]
[1779064239961,52.59,77050.03,0.0,0.0,0.0,0.0]
[1779064245003,52.59,77049.8,0.0,0.0,0.0,0.0]
[1779064250039,52.59,77047.65,0.0,0.0,0.0,0.0]
[1779064255069,52.59,77046.32,0.0,0.0,0.0,0.0]
[1779064260107,52.59,77034.86,0.0,0.0,0.0,0.0]
[1779064265141,52.59,77037.16,0.0,0.0,0.0,0.0]
[1779064270197,52.59,77052.25,0.0,0.0,0.0,0.0]
[1779064275215,52.59,77065.12,0.0,0.0,0.0,0.0]
[1779064280249,52.59,77080.25,0.0,0.0,0.0,0.0]
[1779064285293,52.59,77093.37,0.0,0.0,0.0,0.0]
[1779064290344,52.59,77113.12,0.0,0.0,0.0,0.0]
[1779064295370,52.59,77102.24,0.0,0.0,0.0,0.0]
[1779064300402,52.59,77108.33,0.0,0.0,0.0,0.0]
[1779064305436,52.59,77123.07,0.0,0.0,0.0,0.0]
[1779064310471,52.59,77133.27,0.0,0.0,0.0,0.0]
[1779064315507,52.59,77133.33,0.0,0.0,0.0,0.0]
[1779064320554,52.59,77130.01,0.0,0.0,0.0,0.0]
[1779064325578,52.59,77100.09,0.0,0.0,0.0,0.0]
[1779064330615,52.59,77076.3,0.0,0.0,0.0,0.0]
[1779064335651,52.59,77055.86,0.0,0.0,0.0,0.0]
[1779064340686,52.59,77056.2,0.0,0.0,0.0,0.0]
[1779064345723,52.59,77081.72,0.0,0.0,0.0,0.0]
[1779064350760,52.59,77078.8,0.0,0.0,0.0,0.0]
[1779064355794,52.59,77069.88,0.0,0.0,0.0,0.0]
[1779064360829,52.59,77069.73,0.0,0.0,0.0,0.0]
[1779064365864,52.59,77039.96,0.0,0.0,0.0,0.0]
[1779064370899,52.59,77037.58,0.0,0.0,0.0,0.0]
[1779064375942,52.59,77046.06,0.0,0.0,0.0,0.0]
[1779064380969,52.59,77025.74,0.0,0.0,0.0,0.0]
[1779064386007,52.6,77009.47,0.0,0.0,0.0,0.0]
[1779064391041,52.6,76982.0,0.0,0.0,0.0,0.0]
[1779064396077,52.6,76988.59,0.0,0.0,0.0,0.0]
[1779064401112,52.61,76960.17,0.0,0.0,0.0,0.0]
[1779064406147,52.63,76955.91,0.0,0.0,0.0,0.0]
[1779064411183,52.63,76963.34,0.0,0.0,0.0,0.0]
[1779064416226,52.64,76963.24,0.0,0.0,0.0,0.0]
[1779064421264,52.64,76975.61,0.0,0.0,0.0,0.0]
[1779064426300,52.67,76973.86,0.0,0.0,0.0,0.0]
[1779064431339,52.69,76975.94,0.0,0.0,0.0,0.0]
[1779064436377,52.7,76984.81,0.0,0.0,0.0,0.0]
[1779064441406,52.71,76956.74,0.0,0.0,0.0,0.0]
[1779064446462,52.72,76922.05,0.0,0.0,0.0,0.0]
[1779064451484,52.73,76926.97,0.0,0.0,0.0,0.0]
[1779064456519,52.82,76893.12,0.0,0.0,0.0,0.0]
[1779064461554,52.91,76912.26,0.0,0.0,0.0,0.0]
[1779064466595,52.92,76894.97,0.0,0.0,0.0,0.0]
[1779064471627,53.0,76891.39,0.0,0.0,0.0,0.0]
[1779064476661,53.02,76916.14,0.0,0.0,0.0,0.0]
[1779064481702,53.04,76925.01,0.0,0.0,0.0,0.0]
[1779064486739,53.14,76918.32,0.0,0.0,0.0,0.0]
[1779064491777,53.16,76917.48,0.0,0.0,0.0,0.0]
[1779064496809,53.19,76925.4,0.0,0.0,0.0,0.0]
[1779064501884,53.25,76973.07,0.0,0.0,0.0,0.0]
[1779064506906,53.27,76992.27,0.0,0.0,0.0,0.0]
[1779064511968,53.28,76956.87,0.0,0.0,0.0,0.0]
[1779064517008,53.28,76955.23,0.0,0.0,0.0,0.0]
[1779064522044,53.29,76976.6,0.0,0.0,0.0,0.0]
[1779064527079,53.29,76992.35,0.0,0.0,0.0,0.0]
[1779064532116,53.29,76995.8,0.0,0.0,0.0,0.0]
[1779064537149,53.3,77005.43,0.0,0.0,0.0,0.0]
[1779064542184,53.3,77041.0,0.0,0.0,0.0,0.0]
[1779064547220,53.3,77076.18,0.0,0.0,0.0,0.0]
[1779064552255,53.3,77080.82,0.0,0.0,0.0,0.0]
[1779064557290,53.3,77075.12,0.0,0.0,0.0,0.0]
[1779064562328,53.3,77072.08,0.0,0.0,0.0,0.0]
[1779064567370,53.3,77075.92,0.0,0.0,0.0,0.0]
[1779064572403,53.3,77086.94,0.0,0.0,0.0,0.0]
[1779064577438,53.3,77094.48,0.0,0.0,0.0,0.0]
[1779064582483,53.3,77088.98,0.0,0.0,0.0,0.0]
[1779064587519,53.3,77091.7,0.0,0.0,0.0,0.0]
[1779064592554,53.3,77070.07,0.0,0.0,0.0,0.0]
[1779064597587,53.3,77073.15,0.0,0.0,0.0,0.0]
[1779064602627,53.3,77071.12,0.0,0.0,0.0,0.0]
[1779064607667,53.3,77071.82,0.0,0.0,0.0,0.0]
[1779064612702,53.3,77073.87,0.0,0.0,0.0,0.0]
[1779064617734,53.3,77094.31,0.0,0.0,0.0,0.0]
[1779064622772,53.3,77084.28,0.0,0.0,0.0,0.0]
[1779064627807,53.3,77065.09,0.0,0.0,0.0,0.0]
[1779064632843,53.3,77077.52,0.0,0.0,0.0,0.0]
[1779064637878,53.3,77065.36,0.0,0.0,0.0,0.0]
[1779064642913,53.3,77059.09,0.0,0.0,0.0,0.0]
[1779064647948,53.3,77075.23,0.0,0.0,0.0,0.0]
[1779064652986,53.3,77079.87,0.0,0.0,0.0,0.0]
[1779064658023,53.31,77090.86,0.0,0.0,0.0,0.0]
[1779064663061,53.31,77078.34,0.0,0.0,0.0,0.0]
[1779064668096,53.32,77097.02,0.0,0.0,0.0,0.0]
[1779064673130,53.32,77109.97,0.0,0.0,0.0,0.0]
[1779064678166,53.32,77117.36,0.0,0.0,0.0,0.0]
[1779064683212,53.32,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.32,77080.02,0.0,0.0,0.0,0.0]
[1779064693287,53.32,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.32,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.32,77073.49,0.0,0.0,0.0,0.0]
[1779064708392,53.32,77062.75,0.0,0.0,0.0,0.0]
[1779064713424,53.32,77040.24,0.0,0.0,0.0,0.0]
[1779064718459,53.32,77059.1,0.0,0.0,0.0,0.0]
[1779064723494,53.32,77073.12,0.0,0.0,0.0,0.0]
[1779064728532,53.32,77059.57,0.0,0.0,0.0,0.0]
[1779064733568,53.32,77050.34,0.0,0.0,0.0,0.0]
[1779064738612,53.32,77076.26,0.0,0.0,0.0,0.0]
[1779064743643,53.32,77091.03,0.0,0.0,0.0,0.0]
[1779064748678,53.32,77087.07,0.0,0.0,0.0,0.0]
[1779064753713,53.32,77080.89,0.0,0.0,0.0,0.0]
[1779064758751,53.32,77072.28,0.0,0.0,0.0,0.0]
[1779064763783,53.32,77066.63,0.0,0.0,0.0,0.0]
[1779064768817,53.32,77071.59,0.0,0.0,0.0,0.0]
[1779064773853,53.32,77071.48,0.0,0.0,0.0,0.0]
[1779064778916,53.32,77089.5,0.0,0.0,0.0,0.0]
[1779064783924,53.33,77108.95,0.0,0.0,0.0,0.0]
[1779064788961,53.33,77107.96,0.0,0.0,0.0,0.0]
[1779064793996,53.33,77088.95,0.0,0.0,0.0,0.0]
[1779064799030,53.33,77084.15,0.0,0.0,0.0,0.0]
[1779064804083,53.33,77086.78,0.0,0.0,0.0,0.0]
[1779064809119,53.33,77115.02,0.0,0.0,0.0,0.0]
[1779064814154,53.33,77101.16,0.0,0.0,0.0,0.0]
[1779064819189,53.33,77094.27,0.0,0.0,0.0,0.0]
[1779064824226,53.33,77093.72,0.0,0.0,0.0,0.0]
[1779064829259,53.33,77079.35,0.0,0.0,0.0,0.0]
[1779064834293,53.33,77071.19,0.0,0.0,0.0,0.0]
[1779064839333,53.33,77027.34,0.0,0.0,0.0,0.0]
[1779064844367,53.34,77022.47,0.0,0.0,0.0,0.0]
[1779064849402,53.34,77031.51,0.0,0.0,0.0,0.0]
[1779064854435,53.34,77052.13,0.0,0.0,0.0,0.0]
[1779064859471,53.34,77033.24,0.0,0.0,0.0,0.0]
[1779064864505,53.34,77044.01,0.0,0.0,0.0,0.0]
[1779064869557,53.34,77066.04,0.0,0.0,0.0,0.0]
[1779064874592,53.34,77062.28,0.0,0.0,0.0,0.0]
[1779064879627,53.34,77071.23,0.0,0.0,0.0,0.0]
[1779064884663,53.34,77078.67,0.0,0.0,0.0,0.0]
[1779064889697,53.34,77073.27,0.0,0.0,0.0,0.0]
[1779064894734,53.34,77080.95,0.0,0.0,0.0,0.0]
[1779064899767,53.34,77092.71,0.0,0.0,0.0,0.0]
[1779064904802,53.34,77084.64,0.0,0.0,0.0,0.0]
[1779064909837,53.34,77081.44,0.0,0.0,0.0,0.0]
[1779064914873,53.34,77080.84,0.0,0.0,0.0,0.0]
[1779064919911,53.34,77068.74,0.0,0.0,0.0,0.0]
[1779064924947,53.34,77006.01,0.0,0.0,0.0,0.0]
[1779064929983,53.34,76975.8,0.0,0.0,0.0,0.0]
[1779064935021,53.34,76962.61,0.0,0.0,0.0,0.0]
[1779064940056,53.34,76959.26,0.0,0.0,0.0,0.0]
[1779064945094,53.35,76979.88,0.0,0.0,0.0,0.0]
[1779064950126,53.35,76971.49,0.0,0.0,0.0,0.0]
[1779064955167,53.35,76998.08,0.0,0.0,0.0,0.0]
[1779064960198,53.35,76992.4,0.0,0.0,0.0,0.0]
[1779064965232,53.36,76994.65,0.0,0.0,0.0,0.0]
[1779064970267,53.38,76984.74,0.0,0.0,0.0,0.0]
[1779064975302,53.39,76973.58,0.0,0.0,0.0,0.0]
[1779064980341,53.39,76965.83,0.0,0.0,0.0,0.0]
[1779064985381,53.39,76963.52,0.0,0.0,0.0,0.0]
[1779064990417,53.39,76958.78,0.0,0.0,0.0,0.0]
[1779064995452,53.39,76966.21,0.0,0.0,0.0,0.0]
[1779065000485,53.39,76971.52,0.0,0.0,0.0,0.0]
[1779065005522,53.39,76958.07,0.0,0.0,0.0,0.0]
[1779065010556,53.39,76954.58,0.0,0.0,0.0,0.0]
[1779065015591,53.4,76934.4,0.0,0.0,0.0,0.0]
[1779065020627,53.4,76930.96,0.0,0.0,0.0,0.0]
[1779065025662,53.41,76933.9,0.0,0.0,0.0,0.0]
[1779065030697,53.42,76944.36,0.0,0.0,0.0,0.0]
[1779065035732,53.42,76945.96,0.0,0.0,0.0,0.0]
[1779065040767,53.42,76953.23,0.0,0.0,0.0,0.0]
[1779065045804,53.42,76951.23,0.0,0.0,0.0,0.0]
[1779065050839,53.43,76956.74,0.0,0.0,0.0,0.0]
[1779065055875,53.43,76948.66,0.0,0.0,0.0,0.0]
[1779065060910,53.43,76951.6,0.0,0.0,0.0,0.0]
[1779065065944,53.43,76947.96,0.0,0.0,0.0,0.0]
[1779065070979,53.44,76950.67,0.0,0.0,0.0,0.0]
[1779065076015,53.44,76948.07,0.0,0.0,0.0,0.0]
[1779065081049,53.44,76937.72,0.0,0.0,0.0,0.0]
[1779065086084,53.45,76939.75,0.0,0.0,0.0,0.0]
[1779065091119,53.46,76940.48,0.0,0.0,0.0,0.0]
[1779065096156,53.46,76941.89,0.0,0.0,0.0,0.0]
[1779065101193,53.47,76934.62,0.0,0.0,0.0,0.0]
[1779065106234,53.47,76927.31,0.0,0.0,0.0,0.0]
[1779065111264,53.48,76932.71,0.0,0.0,0.0,0.0]
[1779065116298,53.49,76923.84,0.0,0.0,0.0,0.0]
[1779065121331,53.5,76912.24,0.0,0.0,0.0,0.0]
[1779065126367,53.51,76913.93,0.0,0.0,0.0,0.0]
[1779065131406,53.52,76901.29,0.0,0.0,0.0,0.0]
[1779065136439,53.53,76901.32,0.0,0.0,0.0,0.0]
[1779065141475,53.6,76907.03,0.0,0.0,0.0,0.0]
[1779065146516,53.68,76901.48,0.0,0.0,0.0,0.0]
[1779065151550,53.69,76923.14,0.0,0.0,0.0,0.0]
[1779065156591,53.69,76933.51,0.0,0.0,0.0,0.0]
[1779065161622,53.7,76937.48,0.0,0.0,0.0,0.0]
[1779065166664,53.7,76949.02,0.0,0.0,0.0,0.0]
[1779065171701,53.7,76973.86,0.0,0.0,0.0,0.0]
[1779065176738,53.7,76976.38,0.0,0.0,0.0,0.0]
[1779065181771,53.71,76978.96,0.0,0.0,0.0,0.0]
[1779065186806,53.72,76974.84,0.0,0.0,0.0,0.0]
[1779065191841,53.72,76976.73,0.0,0.0,0.0,0.0]
[1779065196880,53.73,76986.44,0.0,0.0,0.0,0.0]
[1779065201913,53.73,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.73,76954.26,0.0,0.0,0.0,0.0]
[1779065211991,53.73,76937.25,0.0,0.0,0.0,0.0]
[1779065217026,53.73,76933.0,0.0,0.0,0.0,0.0]
[1779065222061,53.74,76934.23,0.0,0.0,0.0,0.0]
[1779065227097,53.77,76925.62,0.0,0.0,0.0,0.0]
[1779065232134,53.8,76939.07,0.0,0.0,0.0,0.0]
[1779065237175,53.8,76954.96,0.0,0.0,0.0,0.0]
[1779065242208,53.8,76947.94,0.0,0.0,0.0,0.0]
[1779065247252,53.8,76947.01,0.0,0.0,0.0,0.0]
[1779065252287,53.8,76943.57,0.0,0.0,0.0,0.0]
[1779065257314,53.8,76958.01,0.0,0.0,0.0,0.0]
[1779065262375,53.8,76972.94,0.0,0.0,0.0,0.0]
[1779065267388,53.81,77002.85,0.0,0.0,0.0,0.0]
[1779065272422,53.81,76982.86,0.0,0.0,0.0,0.0]
[1779065277472,53.82,76987.11,0.0,0.0,0.0,0.0]
[1779065282492,53.82,77000.38,0.0,0.0,0.0,0.0]
[1779065287527,53.82,76976.59,0.0,0.0,0.0,0.0]
[1779065292563,53.82,76957.82,0.0,0.0,0.0,0.0]
[1779065297598,53.82,76945.39,0.0,0.0,0.0,0.0]
[1779065302633,53.82,76946.4,0.0,0.0,0.0,0.0]
[1779065307670,53.82,76962.22,0.0,0.0,0.0,0.0]
[1779065312703,53.82,76968.16,0.0,0.0,0.0,0.0]
[1779065317739,53.82,76965.06,0.0,0.0,0.0,0.0]
[1779065322773,53.82,76954.57,0.0,0.0,0.0,0.0]
[1779065327809,53.82,76944.7,0.0,0.0,0.0,0.0]
[1779065332845,53.83,76929.11,0.0,0.0,0.0,0.0]
[1779065337880,53.83,76939.85,0.0,0.0,0.0,0.0]
[1779065342920,53.84,76953.38,0.0,0.0,0.0,0.0]
[1779065347957,53.86,76990.27,0.0,0.0,0.0,0.0]
[1779065352996,53.88,76999.42,0.0,0.0,0.0,0.0]
[1779065358028,53.89,77009.94,0.0,0.0,0.0,0.0]
[1779065363064,53.9,77015.4,0.0,0.0,0.0,0.0]
[1779065368098,53.92,77019.47,0.0,0.0,0.0,0.0]
[1779065373134,53.93,77024.38,0.0,0.0,0.0,0.0]
[1779065378170,53.94,77026.35,0.0,0.0,0.0,0.0]
[1779065383208,53.94,77030.13,0.0,0.0,0.0,0.0]
[1779065388242,53.94,77036.78,0.0,0.0,0.0,0.0]
[1779065393276,53.94,77039.73,0.0,0.0,0.0,0.0]
[1779065398311,53.94,77032.34,0.0,0.0,0.0,0.0]
[1779065403349,53.95,77023.62,0.0,0.0,0.0,0.0]
[1779065408389,53.95,77024.79,0.0,0.0,0.0,0.0]
[1779065413424,53.96,77011.19,0.0,0.0,0.0,0.0]
[1779065418459,53.96,77009.08,0.0,0.0,0.0,0.0]
[1779065423495,53.97,76996.48,0.0,0.0,0.0,0.0]
[1779065428531,53.97,76999.77,0.0,0.0,0.0,0.0]
[1779065433571,53.97,76989.41,0.0,0.0,0.0,0.0]
[1779065438606,53.97,76994.86,0.0,0.0,0.0,0.0]
[1779065443650,53.97,77019.02,0.0,0.0,0.0,0.0]
[1779065448685,53.99,77008.13,0.0,0.0,0.0,0.0]
[1779065453719,54.0,77004.27,0.0,0.0,0.0,0.0]
[1779065458758,54.0,77007.84,0.0,0.0,0.0,0.0]
[1779065463789,54.0,77008.58,0.0,0.0,0.0,0.0]
[1779065468824,54.0,77009.55,0.0,0.0,0.0,0.0]
[1779065473859,54.0,76967.68,0.0,0.0,0.0,0.0]
[1779065478895,54.0,76961.36,0.0,0.0,0.0,0.0]
[1779065483935,54.0,76942.17,0.0,0.0,0.0,0.0]
[1779065488964,54.0,76943.16,0.0,0.0,0.0,0.0]
[1779065493999,54.01,76940.31,0.0,0.0,0.0,0.0]
[1779065499042,54.01,76919.18,0.0,0.0,0.0,0.0]
[1779065504076,54.02,76886.22,0.0,0.0,0.0,0.0]
[1779065509111,54.14,76892.43,0.0,0.0,0.0,0.0]
[1779065514146,54.27,76905.46,0.0,0.0,0.0,0.0]
[1779065519181,54.3,76906.54,0.0,0.0,0.0,0.0]
[1779065524221,54.3,76887.87,0.0,0.0,0.0,0.0]
[1779065529255,54.32,76879.02,0.0,0.0,0.0,0.0]
[1779065534290,54.33,76883.89,0.0,0.0,0.0,0.0]
[1779065539357,54.34,76880.02,0.0,0.0,0.0,0.0]
[1779065544363,54.35,76895.04,0.0,0.0,0.0,0.0]
[1779065549397,54.38,76894.5,0.0,0.0,0.0,0.0]
[1779065554431,54.41,76895.04,0.0,0.0,0.0,0.0]
[1779065559467,54.44,76894.73,0.0,0.0,0.0,0.0]
[1779065564502,54.52,76908.35,0.0,0.0,0.0,0.0]
[1779065569537,54.55,76888.49,0.0,0.0,0.0,0.0]
[1779065574571,54.63,76873.43,0.0,0.0,0.0,0.0]
[1779065579606,54.86,76882.1,0.0,0.0,0.0,0.0]
[1779065584641,54.99,76888.44,0.0,0.0,0.0,0.0]
[1779065589689,55.02,76901.73,0.0,0.0,0.0,0.0]
[1779065594729,55.04,76903.17,0.0,0.0,0.0,0.0]
[1779065599765,55.07,76908.65,0.0,0.0,0.0,0.0]
[1779065604822,55.09,76903.25,0.0,0.0,0.0,0.0]
[1779065609834,55.11,76918.89,0.0,0.0,0.0,0.0]
[1779065614868,55.13,76925.56,0.0,0.0,0.0,0.0]
[1779065619903,55.18,76948.8,0.0,0.0,0.0,0.0]
[1779065624938,55.19,76957.11,0.0,0.0,0.0,0.0]
[1779065629973,55.21,76978.08,0.0,0.0,0.0,0.0]
[1779065635012,55.22,76953.98,0.0,0.0,0.0,0.0]
[1779065640051,55.22,76950.93,0.0,0.0,0.0,0.0]
[1779065645082,55.22,76953.92,0.0,0.0,0.0,0.0]
[1779065650118,55.23,76952.5,0.0,0.0,0.0,0.0]
[1779065655152,55.24,76943.89,0.0,0.0,0.0,0.0]
[1779065660186,55.26,76949.52,0.0,0.0,0.0,0.0]
[1779065665221,55.26,76932.1,0.0,0.0,0.0,0.0]
[1779065670257,55.26,76921.53,0.0,0.0,0.0,0.0]
[1779065675294,55.26,76931.04,0.0,0.0,0.0,0.0]
[1779065680334,55.26,76923.2,0.0,0.0,0.0,0.0]
[1779065685371,55.26,76904.64,0.0,0.0,0.0,0.0]
[1779065690414,55.28,76895.04,0.0,0.0,0.0,0.0]
[1779065695449,55.31,76886.78,0.0,0.0,0.0,0.0]
[1779065700485,55.33,76914.45,0.0,0.0,0.0,0.0]
[1779065705520,55.35,76945.9,0.0,0.0,0.0,0.0]
[1779065710555,55.37,76943.05,0.0,0.0,0.0,0.0]
[1779065715591,55.38,76948.34,0.0,0.0,0.0,0.0]
[1779065720629,55.39,76956.94,0.0,0.0,0.0,0.0]
[1779065725664,55.39,76946.48,0.0,0.0,0.0,0.0]
[1779065730695,55.39,76944.27,0.0,0.0,0.0,0.0]
[1779065735731,55.4,76953.56,0.0,0.0,0.0,0.0]
[1779065740765,55.41,76950.04,0.0,0.0,0.0,0.0]
[1779065745800,55.42,76933.51,0.0,0.0,0.0,0.0]
[1779065750835,55.42,76953.97,0.0,0.0,0.0,0.0]
[1779065755871,55.42,76952.88,0.0,0.0,0.0,0.0]
[1779065760905,55.43,76956.61,0.0,0.0,0.0,0.0]
[1779065765940,55.45,76952.28,0.0,0.0,0.0,0.0]
[1779065770976,55.45,76959.47,0.0,0.0,0.0,0.0]
[1779065776011,55.45,76960.06,0.0,0.0,0.0,0.0]
[1779065781045,55.45,76959.18,0.0,0.0,0.0,0.0]
[1779065786080,55.45,76965.18,0.0,0.0,0.0,0.0]
[1779065791115,55.45,76953.88,0.0,0.0,0.0,0.0]
[1779065796158,55.45,76933.09,0.0,0.0,0.0,0.0]
[1779065801186,55.46,76958.41,0.0,0.0,0.0,0.0]
[1779065806220,55.47,76994.04,0.0,0.0,0.0,0.0]
[1779065811273,55.47,76983.71,0.0,0.0,0.0,0.0]
[1779065816299,55.48,77022.09,0.0,0.0,0.0,0.0]
[1779065821334,55.48,77009.11,0.0,0.0,0.0,0.0]
[1779065826370,55.48,77006.06,0.0,0.0,0.0,0.0]
[1779065831405,55.48,77035.13,0.0,0.0,0.0,0.0]
[1779065836440,55.48,77060.93,0.0,0.0,0.0,0.0]
[1779065841497,55.48,77106.18,0.0,0.0,0.0,0.0]
[1779065846517,55.48,77129.88,0.0,0.0,0.0,0.0]
[1779065851549,55.48,77129.73,0.0,0.0,0.0,0.0]
[1779065856584,55.48,77126.86,0.0,0.0,0.0,0.0]
[1779065861619,55.48,77119.2,0.0,0.0,0.0,0.0]
[1779065866654,55.48,77135.62,0.0,0.0,0.0,0.0]
[1779065871688,55.48,77137.4,0.0,0.0,0.0,0.0]
[1779065876725,55.48,77117.08,0.0,0.0,0.0,0.0]
[1779065881759,55.48,77121.39,0.0,0.0,0.0,0.0]
[1779065886794,55.48,77126.73,0.0,0.0,0.0,0.0]
[1779065891835,55.48,77085.27,0.0,0.0,0.0,0.0]
[1779065896869,55.48,77082.3,0.0,0.0,0.0,0.0]
[1779065901903,55.48,77077.8,0.0,0.0,0.0,0.0]
[1779065906943,55.48,77072.68,0.0,0.0,0.0,0.0]
[1779065911979,55.48,77064.28,0.0,0.0,0.0,0.0]
[1779065917015,55.48,77065.23,0.0,0.0,0.0,0.0]
[1779065922050,55.48,77072.69,0.0,0.0,0.0,0.0]
[1779065927091,55.48,77075.67,0.0,0.0,0.0,0.0]
[1779065932120,55.48,77070.49,0.0,0.0,0.0,0.0]
[1779065937155,55.48,77071.96,0.0,0.0,0.0,0.0]
[1779065942195,55.48,77073.16,0.0,0.0,0.0,0.0]
[1779065947229,55.48,77083.11,0.0,0.0,0.0,0.0]
[1779065952266,55.48,77081.86,0.0,0.0,0.0,0.0]
[1779065957301,55.48,77085.92,0.0,0.0,0.0,0.0]
[1779065962334,55.48,77083.43,0.0,0.0,0.0,0.0]
[1779065967371,55.48,77083.53,0.0,0.0,0.0,0.0]
[1779065972408,55.48,77092.73,0.0,0.0,0.0,0.0]
[1779065977444,55.48,77106.8,0.0,0.0,0.0,0.0]
[1779065982478,55.48,77091.8,0.0,0.0,0.0,0.0]
[1779065987517,55.48,77101.96,0.0,0.0,0.0,0.0]
[1779065992551,55.48,77127.9,0.0,0.0,0.0,0.0]
[1779065997586,55.48,77127.73,0.0,0.0,0.0,0.0]
[1779066002622,55.48,77119.55,0.0,0.0,0.0,0.0]
[1779066007656,55.48,77133.49,0.0,0.0,0.0,0.0]
[1779066012696,55.48,77114.59,0.0,0.0,0.0,0.0]
[1779066017727,55.48,77119.78,0.0,0.0,0.0,0.0]
[1779066022762,55.48,77099.46,0.0,0.0,0.0,0.0]
[1779066027796,55.48,77097.76,0.0,0.0,0.0,0.0]
[1779066032831,55.48,77104.35,0.0,0.0,0.0,0.0]
[1779066037866,55.48,77099.34,0.0,0.0,0.0,0.0]
[1779066042901,55.48,77111.89,0.0,0.0,0.0,0.0]
[1779066047939,55.48,77130.78,0.0,0.0,0.0,0.0]
[1779066052972,55.48,77110.43,0.0,0.0,0.0,0.0]
[1779066058010,55.48,77102.75,0.0,0.0,0.0,0.0]
[1779066063045,55.48,77107.76,0.0,0.0,0.0,0.0]
[1779066068080,55.48,77109.36,0.0,0.0,0.0,0.0]
[1779066073114,55.48,77084.43,0.0,0.0,0.0,0.0]
[1779066078150,55.48,77078.13,0.0,0.0,0.0,0.0]
[1779066083188,55.48,77114.95,0.0,0.0,0.0,0.0]
[1779066088219,55.48,77107.92,0.0,0.0,0.0,0.0]
[1779066093256,55.48,77092.42,0.0,0.0,0.0,0.0]
[1779066098297,55.48,77089.89,0.0,0.0,0.0,0.0]
[1779066103327,55.48,77105.38,0.0,0.0,0.0,0.0]
[1779066108362,55.48,77105.42,0.0,0.0,0.0,0.0]
[1779066113397,55.48,77096.68,0.0,0.0,0.0,0.0]
[1779066118437,55.48,77093.14,0.0,0.0,0.0,0.0]
[1779066123468,55.48,77114.56,0.0,0.0,0.0,0.0]
[1779066128503,55.48,77124.25,0.0,0.0,0.0,0.0]
[1779066133537,55.48,77120.17,0.0,0.0,0.0,0.0]
[1779066138572,55.48,77122.29,0.0,0.0,0.0,0.0]
[1779066143608,55.48,77113.29,0.0,0.0,0.0,0.0]
[1779066148643,55.48,77117.5,0.0,0.0,0.0,0.0]
[1779066153687,55.48,77111.94,0.0,0.0,0.0,0.0]
[1779066158717,55.48,77099.91,0.0,0.0,0.0,0.0]
[1779066163751,55.48,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.48,77073.49,0.0,0.0,0.0,0.0]
[1779066173824,55.48,77055.36,0.0,0.0,0.0,0.0]
[1779066178858,55.48,77050.48,0.0,0.0,0.0,0.0]
[1779066183893,55.48,77062.56,0.0,0.0,0.0,0.0]
[1779066188928,55.48,77035.36,0.0,0.0,0.0,0.0]
[1779066193963,55.48,77006.59,0.0,0.0,0.0,0.0]
[1779066198999,55.48,77019.88,0.0,0.0,0.0,0.0]
[1779066204036,55.48,77020.08,0.0,0.0,0.0,0.0]
[1779066209071,55.48,77012.35,0.0,0.0,0.0,0.0]
[1779066214112,55.48,77049.18,0.0,0.0,0.0,0.0]
[1779066219144,55.48,77065.4,0.0,0.0,0.0,0.0]
[1779066224179,55.48,77059.98,0.0,0.0,0.0,0.0]
[1779066229214,55.48,77042.78,0.0,0.0,0.0,0.0]
[1779066234249,55.48,77048.61,0.0,0.0,0.0,0.0]
[1779066239285,55.48,77053.78,0.0,0.0,0.0,0.0]
[1779066244320,55.48,77089.01,0.0,0.0,0.0,0.0]
[1779066249358,55.48,77087.35,0.0,0.0,0.0,0.0]
[1779066254390,55.48,77073.76,0.0,0.0,0.0,0.0]
[1779066259426,55.48,77076.74,0.0,0.0,0.0,0.0]
[1779066264461,55.48,77072.97,0.0,0.0,0.0,0.0]
[1779066269496,55.48,77066.58,0.0,0.0,0.0,0.0]
[1779066274538,55.48,77074.45,0.0,0.0,0.0,0.0]
[1779066279588,55.48,77091.16,0.0,0.0,0.0,0.0]
[1779066284625,55.48,77102.33,0.0,0.0,0.0,0.0]
[1779066289669,55.48,77106.85,0.0,0.0,0.0,0.0]
[1779066294705,55.48,77092.87,0.0,0.0,0.0,0.0]
[1779066299745,55.48,77085.38,0.0,0.0,0.0,0.0]
[1779066304780,55.48,77089.81,0.0,0.0,0.0,0.0]
[1779066309815,55.48,77095.26,0.0,0.0,0.0,0.0]
[1779066314853,55.48,77117.15,0.0,0.0,0.0,0.0]
[1779066319890,55.48,77092.44,0.0,0.0,0.0,0.0]
[1779066324924,55.48,77112.81,0.0,0.0,0.0,0.0]
[1779066329960,55.48,77107.71,0.0,0.0,0.0,0.0]
[1779066334999,55.48,77101.44,0.0,0.0,0.0,0.0]
[1779066340030,55.48,77097.55,0.0,0.0,0.0,0.0]
[1779066345064,55.48,77096.73,0.0,0.0,0.0,0.0]
[1779066350099,55.48,77096.68,0.0,0.0,0.0,0.0]
[1779066356141,55.48,77101.96,0.0,0.0,0.0,0.0]
[1779066361177,55.48,77099.59,0.0,0.0,0.0,0.0]
[1779066366211,55.48,77071.29,0.0,0.0,0.0,0.0]
[1779066371265,55.48,77091.86,0.0,0.0,0.0,0.0]
[1779066376284,55.48,77106.16,0.0,0.0,0.0,0.0]
[1779066381319,55.48,77126.32,0.0,0.0,0.0,0.0]
[1779066386359,55.48,77124.26,0.0,0.0,0.0,0.0]
[1779066391395,55.48,77120.13,0.0,0.0,0.0,0.0]
[1779066396426,55.48,77110.05,0.0,0.0,0.0,0.0]
[1779066401461,55.48,77105.04,0.0,0.0,0.0,0.0]
[1779066406500,55.48,77153.99,0.0,0.0,0.0,0.0]
[1779066411532,55.48,77173.14,0.0,0.0,0.0,0.0]
[1779066416570,55.48,77150.45,0.0,0.0,0.0,0.0]
[1779066421606,55.48,77127.1,0.0,0.0,0.0,0.0]
[1779066426640,55.48,77139.6,0.0,0.0,0.0,0.0]
[1779066431676,55.48,77137.24,0.0,0.0,0.0,0.0]
[1779066436711,55.48,77135.75,0.0,0.0,0.0,0.0]
[1779066441748,55.48,77130.8,0.0,0.0,0.0,0.0]
[1779066446780,55.48,77120.87,0.0,0.0,0.0,0.0]
[1779066451815,55.48,77103.04,0.0,0.0,0.0,0.0]
[1779066456852,55.48,77093.45,0.0,0.0,0.0,0.0]
[1779066461894,55.48,77071.72,0.0,0.0,0.0,0.0]
[1779066466929,55.48,77039.61,0.0,0.0,0.0,0.0]
[1779066471963,55.48,77027.63,0.0,0.0,0.0,0.0]
[1779066477034,55.48,77028.13,0.0,0.0,0.0,0.0]
[1779066482070,55.48,77022.31,0.0,0.0,0.0,0.0]
[1779066487105,55.48,77009.11,0.0,0.0,0.0,0.0]
[1779066492139,55.48,76999.89,0.0,0.0,0.0,0.0]
[1779066497174,55.48,77011.19,0.0,0.0,0.0,0.0]
[1779066502209,55.48,77002.92,0.0,0.0,0.0,0.0]
[1779066507244,55.48,77009.94,0.0,0.0,0.0,0.0]
[1779066512280,55.48,77023.26,0.0,0.0,0.0,0.0]
[1779066517314,55.48,77042.81,0.0,0.0,0.0,0.0]
[1779066522351,55.48,77027.41,0.0,0.0,0.0,0.0]
[1779066527388,55.48,77022.64,0.0,0.0,0.0,0.0]
[1779066532423,55.48,77022.31,0.0,0.0,0.0,0.0]
[1779066537462,55.48,77028.93,0.0,0.0,0.0,0.0]
[1779066542493,55.48,77029.45,0.0,0.0,0.0,0.0]
[1779066547527,55.48,77060.64,0.0,0.0,0.0,0.0]
[1779066552562,55.48,77067.75,0.0,0.0,0.0,0.0]
[1779066557599,55.48,77066.29,0.0,0.0,0.0,0.0]
[1779066562635,55.48,77067.74,0.0,0.0,0.0,0.0]
[1779066567670,55.48,77060.77,0.0,0.0,0.0,0.0]
[1779066572706,55.48,77066.42,0.0,0.0,0.0,0.0]
[1779066577742,55.48,77077.74,0.0,0.0,0.0,0.0]
[1779066582777,55.48,77075.74,0.0,0.0,0.0,0.0]
[1779066587810,55.48,77077.06,0.0,0.0,0.0,0.0]
[1779066592849,55.48,77071.64,0.0,0.0,0.0,0.0]
[1779066597883,55.48,77094.73,0.0,0.0,0.0,0.0]
[1779066602919,55.48,77088.74,0.0,0.0,0.0,0.0]
[1779066607953,55.48,77101.21,0.0,0.0,0.0,0.0]
[1779066612990,55.48,77116.3,0.0,0.0,0.0,0.0]
[1779066618028,55.48,77131.68,0.0,0.0,0.0,0.0]
[1779066623062,55.48,77111.65,0.0,0.0,0.0,0.0]
[1779066628100,55.48,77108.56,0.0,0.0,0.0,0.0]
[1779066633144,55.48,77110.23,0.0,0.0,0.0,0.0]
[1779066638166,55.48,77109.84,0.0,0.0,0.0,0.0]
[1779066643202,55.48,77139.18,0.0,0.0,0.0,0.0]
[1779066648237,55.48,77138.55,0.0,0.0,0.0,0.0]
[1779066653277,55.48,77140.69,0.0,0.0,0.0,0.0]
[1779066658311,55.48,77191.9,0.0,0.0,0.0,0.0]
[1779066663405,55.48,77190.19,0.0,0.0,0.0,0.0]
[1779066668444,55.48,77202.75,0.0,0.0,0.0,0.0]
[1779066673486,55.48,77181.49,0.0,0.0,0.0,0.0]
[1779066678514,55.48,77187.62,0.0,0.0,0.0,0.0]
[1779066683550,55.48,77176.78,0.0,0.0,0.0,0.0]
[1779066688586,55.48,77165.2,0.0,0.0,0.0,0.0]
[1779066693621,55.48,77164.07,0.0,0.0,0.0,0.0]
[1779066698657,55.48,77168.64,0.0,0.0,0.0,0.0]
[1779066703690,55.48,77172.94,0.0,0.0,0.0,0.0]
[1779066708725,55.48,77174.51,0.0,0.0,0.0,0.0]
[1779066713769,55.48,77183.67,0.0,0.0,0.0,0.0]
[1779066718804,55.48,77185.1,0.0,0.0,0.0,0.0]
[1779066723838,55.48,77186.86,0.0,0.0,0.0,0.0]
[1779066728876,55.48,77181.38,0.0,0.0,0.0,0.0]
[1779066733910,55.48,77171.66,0.0,0.0,0.0,0.0]
[1779066738960,55.48,77166.76,0.0,0.0,0.0,0.0]
[1779066743990,55.48,77159.43,0.0,0.0,0.0,0.0]
[1779066749026,55.48,77159.1,0.0,0.0,0.0,0.0]
[1779066754065,55.48,77152.59,0.0,0.0,0.0,0.0]
[1779066759103,55.48,77140.19,0.0,0.0,0.0,0.0]
[1779066764137,55.48,77146.74,0.0,0.0,0.0,0.0]
[1779066769170,55.48,77150.86,0.0,0.0,0.0,0.0]
[1779066774209,55.48,77145.08,0.0,0.0,0.0,0.0]
[1779066780249,55.48,77139.4,0.0,0.0,0.0,0.0]
[1779066785283,55.48,77139.13,0.0,0.0,0.0,0.0]
[1779066790324,55.48,77122.07,0.0,0.0,0.0,0.0]
[1779066795358,55.48,77109.95,0.0,0.0,0.0,0.0]
[1779066800394,55.48,77108.4,0.0,0.0,0.0,0.0]
[1779066805428,55.48,77105.78,0.0,0.0,0.0,0.0]
[1779066810462,55.48,77105.53,0.0,0.0,0.0,0.0]
[1779066815497,55.48,77102.59,0.0,0.0,0.0,0.0]
[1779066820531,55.48,77103.58,0.0,0.0,0.0,0.0]
[1779066825567,55.48,77103.84,0.0,0.0,0.0,0.0]
[1779066830602,55.48,77104.51,0.0,0.0,0.0,0.0]
[1779066833630,55.48,77108.7,0.0,0.0,0.0,0.0]
[1779066835637,55.48,77108.61,0.0,0.0,0.0,0.0]
[1779066840673,55.48,77108.53,0.0,0.0,0.0,0.0]
[1779066845736,55.48,77106.33,0.0,0.0,0.0,0.0]
[1779066850753,55.48,77105.66,0.0,0.0,0.0,0.0]
[1779066855788,55.48,77096.83,0.0,0.0,0.0,0.0]
[1779066860830,55.48,77068.87,0.0,0.0,0.0,0.0]
[1779066865864,55.48,77031.75,0.0,0.0,0.0,0.0]
[1779066870899,55.48,77022.32,0.0,0.0,0.0,0.0]
[1779066875934,55.48,77043.68,0.0,0.0,0.0,0.0]
[1779066880969,55.48,77041.11,0.0,0.0,0.0,0.0]
[1779066886007,55.48,77037.47,0.0,0.0,0.0,0.0]
[1779066891041,55.48,77019.48,0.0,0.0,0.0,0.0]
[1779066896088,55.48,77001.67,0.0,0.0,0.0,0.0]
[1779066901128,55.48,76986.5,0.0,0.0,0.0,0.0]
[1779066906160,55.48,76973.29,0.0,0.0,0.0,0.0]
[1779066911194,55.48,76937.65,0.0,0.0,0.0,0.0]
[1779066916230,55.48,76909.29,0.0,0.0,0.0,0.0]
[1779066921265,55.48,76871.97,0.0,0.0,0.0,0.0]
[1779066926300,55.48,76877.59,0.0,0.0,0.0,0.0]
[1779066931334,55.48,76875.81,0.0,0.0,0.0,0.0]
[1779066936370,55.48,76931.82,0.0,0.0,0.0,0.0]
[1779066941408,55.48,76928.61,0.0,0.0,0.0,0.0]
[1779066946449,55.48,76941.4,0.0,0.0,0.0,0.0]
[1779066951483,55.48,76974.66,0.0,0.0,0.0,0.0]
[1779066956518,55.48,76951.16,0.0,0.0,0.0,0.0]
[1779066961558,55.48,76930.53,0.0,0.0,0.0,0.0]
[1779066966594,55.48,76918.37,0.0,0.0,0.0,0.0]
[1779066971632,55.48,76903.9,0.0,0.0,0.0,0.0]
[1779066976673,55.48,76907.18,0.0,0.0,0.0,0.0]
[1779066981710,55.48,76891.85,0.0,0.0,0.0,0.0]
[1779066986743,55.48,76904.35,0.0,0.0,0.0,0.0]
[1779066991779,55.48,76923.07,0.0,0.0,0.0,0.0]
[1779066996814,55.48,76922.39,0.0,0.0,0.0,0.0]
[1779067001849,55.48,76916.86,0.0,0.0,0.0,0.0]
[1779067006885,55.48,76904.84,0.0,0.0,0.0,0.0]
[1779067011925,55.48,76919.4,0.0,0.0,0.0,0.0]
[1779067016960,55.48,76911.36,0.0,0.0,0.0,0.0]
[1779067021994,55.48,76901.3,0.0,0.0,0.0,0.0]
[1779067027029,55.48,76918.31,0.0,0.0,0.0,0.0]
[1779067032065,55.48,76923.71,0.0,0.0,0.0,0.0]
[1779067037099,55.48,76935.81,0.0,0.0,0.0,0.0]
[1779067042134,55.48,76928.49,0.0,0.0,0.0,0.0]
[1779067047181,55.48,76920.41,0.0,0.0,0.0,0.0]
[1779067052209,55.48,76900.54,0.0,0.0,0.0,0.0]
[1779067057243,55.48,76913.0,0.0,0.0,0.0,0.0]
[1779067062278,55.48,76912.52,0.0,0.0,0.0,0.0]
[1779067067314,55.48,76920.18,0.0,0.0,0.0,0.0]
[1779067072352,55.48,76938.0,0.0,0.0,0.0,0.0]
[1779067077386,55.48,76939.65,0.0,0.0,0.0,0.0]
[1779067082422,55.48,76920.56,0.0,0.0,0.0,0.0]
[1779067087456,55.48,76916.52,0.0,0.0,0.0,0.0]
[1779067092491,55.48,76915.79,0.0,0.0,0.0,0.0]
[1779067097526,55.48,76909.16,0.0,0.0,0.0,0.0]
[1779067102561,55.48,76909.36,0.0,0.0,0.0,0.0]
[1779067107598,55.48,76895.23,0.0,0.0,0.0,0.0]
[1779067112632,55.48,76906.7,0.0,0.0,0.0,0.0]
[1779067117667,55.48,76902.26,0.0,0.0,0.0,0.0]
[1779067122704,55.48,76904.72,0.0,0.0,0.0,0.0]
[1779067127741,55.48,76915.95,0.0,0.0,0.0,0.0]
[1779067132782,55.48,76913.95,0.0,0.0,0.0,0.0]
[1779067137812,55.48,76901.14,0.0,0.0,0.0,0.0]
[1779067142847,55.48,76895.97,0.0,0.0,0.0,0.0]
[1779067147882,55.48,76896.96,0.0,0.0,0.0,0.0]
[1779067152917,55.48,76900.0,0.0,0.0,0.0,0.0]
[1779067157952,55.48,76892.81,0.0,0.0,0.0,0.0]
[1779067162989,55.48,76900.15,0.0,0.0,0.0,0.0]
[1779067168024,55.48,76901.48,0.0,0.0,0.0,0.0]
[1779067173059,55.48,76906.7,0.0,0.0,0.0,0.0]
[1779067178096,55.48,76904.98,0.0,0.0,0.0,0.0]
[1779067183132,55.48,76898.51,0.0,0.0,0.0,0.0]
[1779067188166,55.48,76894.53,0.0,0.0,0.0,0.0]
[1779067193201,55.48,76886.37,0.0,0.0,0.0,0.0]
[1779067198238,55.48,76889.53,0.0,0.0,0.0,0.0]
[1779067203280,55.48,76893.5,0.0,0.0,0.0,0.0]
[1779067208307,55.48,76910.93,0.0,0.0,0.0,0.0]
[1779067213343,55.48,76925.01,0.0,0.0,0.0,0.0]
[1779067218378,55.48,76927.11,0.0,0.0,0.0,0.0]
[1779067223420,55.48,76946.76,0.0,0.0,0.0,0.0]
[1779067228456,55.48,76939.79,0.0,0.0,0.0,0.0]
[1779067233492,55.48,76935.73,0.0,0.0,0.0,0.0]
[1779067238527,55.48,76935.5,0.0,0.0,0.0,0.0]
[1779067243566,55.48,76890.65,0.0,0.0,0.0,0.0]
[1779067248601,55.48,76892.67,0.0,0.0,0.0,0.0]
[1779067253636,55.48,76868.44,0.0,0.0,0.0,0.0]
[1779067258674,55.48,76852.48,0.0,0.0,0.0,0.0]
[1779067263713,55.48,76842.3,0.0,0.0,0.0,0.0]
[1779067268747,55.48,76843.64,0.0,0.0,0.0,0.0]
[1779067273803,55.48,76842.0,0.0,0.0,0.0,0.0]
[1779067278828,55.48,76822.75,0.0,0.0,0.0,0.0]
[1779067283874,55.48,76780.66,0.0,0.0,0.0,0.0]
[1779067288900,55.48,76778.78,0.0,0.0,0.0,0.0]
[1779067293946,55.48,76773.7,0.0,0.0,0.0,0.0]
[1779067298975,55.48,76811.11,0.0,0.0,0.0,0.0]
[1779067304017,55.48,76820.57,0.0,0.0,0.0,0.0]
[1779067309052,55.48,76851.31,0.0,0.0,0.0,0.0]
[1779067314087,55.48,76843.89,0.0,0.0,0.0,0.0]
[1779067319121,55.48,76859.1,0.0,0.0,0.0,0.0]
[1779067324157,55.48,76895.65,0.0,0.0,0.0,0.0]
[1779067329191,55.48,76903.51,0.0,0.0,0.0,0.0]
[1779067334226,55.48,76920.93,0.0,0.0,0.0,0.0]
[1779067339280,55.48,76941.68,0.0,0.0,0.0,0.0]
[1779067344301,55.48,76920.87,0.0,0.0,0.0,0.0]
[1779067349337,55.48,76920.94,0.0,0.0,0.0,0.0]
[1779067354375,55.48,76940.33,0.0,0.0,0.0,0.0]
[1779067359410,55.48,76946.27,0.0,0.0,0.0,0.0]
[1779067364444,55.48,76914.61,0.0,0.0,0.0,0.0]
[1779067369480,55.48,76906.39,0.0,0.0,0.0,0.0]
[1779067374519,55.48,76893.36,0.0,0.0,0.0,0.0]
[1779067379550,55.48,76877.02,0.0,0.0,0.0,0.0]
[1779067384585,55.48,76869.23,0.0,0.0,0.0,0.0]
[1779067389620,55.48,76866.37,0.0,0.0,0.0,0.0]
[1779067394656,55.48,76862.34,0.0,0.0,0.0,0.0]
[1779067399690,55.48,76834.86,0.0,0.0,0.0,0.0]
[1779067404725,55.48,76831.69,0.0,0.0,0.0,0.0]
[1779067409767,55.48,76858.04,0.0,0.0,0.0,0.0]
[1779067414797,55.48,76851.99,0.0,0.0,0.0,0.0]
[1779067419832,55.48,76856.65,0.0,0.0,0.0,0.0]
[1779067424866,55.48,76856.78,0.0,0.0,0.0,0.0]
[1779067429901,55.48,76866.28,0.0,0.0,0.0,0.0]
[1779067434936,55.48,76885.21,0.0,0.0,0.0,0.0]
[1779067439972,55.48,76895.28,0.0,0.0,0.0,0.0]
[1779067445013,55.48,76894.3,0.0,0.0,0.0,0.0]
[1779067450046,55.48,76899.58,0.0,0.0,0.0,0.0]
[1779067455080,55.48,76916.85,0.0,0.0,0.0,0.0]
[1779067460116,55.48,76899.2,0.0,0.0,0.0,0.0]
[1779067465166,55.48,76883.86,0.0,0.0,0.0,0.0]
[1779067470200,55.48,76877.13,0.0,0.0,0.0,0.0]
[1779067475236,55.48,76882.45,0.0,0.0,0.0,0.0]
[1779067480275,55.48,76885.21,0.0,0.0,0.0,0.0]
[1779067485310,55.48,76865.33,0.0,0.0,0.0,0.0]
[1779067490345,55.48,76857.0,0.0,0.0,0.0,0.0]
[1779067495380,55.48,76861.01,0.0,0.0,0.0,0.0]
[1779067500419,55.48,76863.38,0.0,0.0,0.0,0.0]
[1779067505451,55.48,76877.59,0.0,0.0,0.0,0.0]
[1779067510485,55.48,76869.84,0.0,0.0,0.0,0.0]
[1779067515521,55.48,76866.11,0.0,0.0,0.0,0.0]
[1779067520555,55.48,76868.97,0.0,0.0,0.0,0.0]
[1779067525592,55.48,76858.11,0.0,0.0,0.0,0.0]
[1779067530627,55.48,76834.52,0.0,0.0,0.0,0.0]
[1779067535662,55.48,76839.42,0.0,0.0,0.0,0.0]
[1779067540697,55.48,76840.07,0.0,0.0,0.0,0.0]
[1779067545732,55.48,76851.92,0.0,0.0,0.0,0.0]
[1779067550767,55.48,76862.93,0.0,0.0,0.0,0.0]
[1779067555804,55.48,76869.32,0.0,0.0,0.0,0.0]
[1779067560838,55.48,76873.52,0.0,0.0,0.0,0.0]
[1779067565872,55.48,76877.5,0.0,0.0,0.0,0.0]
[1779067570907,55.48,76884.83,0.0,0.0,0.0,0.0]
[1779067575946,55.48,76880.48,0.0,0.0,0.0,0.0]
[1779067580978,55.48,76874.43,0.0,0.0,0.0,0.0]
[1779067586013,55.48,76876.92,0.0,0.0,0.0,0.0]
[1779067591048,55.48,76857.16,0.0,0.0,0.0,0.0]
[1779067596089,55.48,76860.5,0.0,0.0,0.0,0.0]
[1779067601175,55.48,76855.17,0.0,0.0,0.0,0.0]
[1779067606210,55.48,76858.23,0.0,0.0,0.0,0.0]
[1779067611245,55.48,76858.84,0.0,0.0,0.0,0.0]
[1779067616280,55.48,76818.91,0.0,0.0,0.0,0.0]
[1779067621315,55.48,76782.94,0.0,0.0,0.0,0.0]
[1779067626350,55.48,76794.48,0.0,0.0,0.0,0.0]
[1779067631386,55.48,76797.48,0.0,0.0,0.0,0.0]
[1779067636425,55.48,76807.46,0.0,0.0,0.0,0.0]
[1779067641456,55.48,76814.78,0.0,0.0,0.0,0.0]
[1779067646491,55.48,76828.21,0.0,0.0,0.0,0.0]
[1779067651529,55.48,76832.53,0.0,0.0,0.0,0.0]
[1779067656561,55.48,76847.98,0.0,0.0,0.0,0.0]
[1779067661597,55.48,76859.04,0.0,0.0,0.0,0.0]
[1779067666632,55.48,76856.19,0.0,0.0,0.0,0.0]
[1779067671670,55.48,76836.86,0.0,0.0,0.0,0.0]
[1779067676705,55.48,76814.63,0.0,0.0,0.0,0.0]
[1779067681739,55.48,76810.97,0.0,0.0,0.0,0.0]
[1779067686775,55.48,76813.53,0.0,0.0,0.0,0.0]
[1779067691817,55.48,76842.68,0.0,0.0,0.0,0.0]
[1779067696857,55.48,76842.56,0.0,0.0,0.0,0.0]
[1779067701887,55.48,76838.08,0.0,0.0,0.0,0.0]
[1779067706921,55.48,76841.02,0.0,0.0,0.0,0.0]
[1779067711973,55.48,76847.73,0.0,0.0,0.0,0.0]
[1779067717008,55.48,76854.55,0.0,0.0,0.0,0.0]
[1779067722043,55.48,76868.86,0.0,0.0,0.0,0.0]
[1779067727078,55.48,76864.56,0.0,0.0,0.0,0.0]
[1779067732118,55.48,76849.96,0.0,0.0,0.0,0.0]
[1779067737149,55.48,76815.49,0.0,0.0,0.0,0.0]
[1779067742183,55.48,76810.73,0.0,0.0,0.0,0.0]
[1779067747222,55.48,76815.93,0.0,0.0,0.0,0.0]
[1779067752252,55.48,76818.36,0.0,0.0,0.0,0.0]
[1779067757288,55.48,76817.82,0.0,0.0,0.0,0.0]
[1779067762326,55.48,76826.27,0.0,0.0,0.0,0.0]
[1779067767358,55.48,76832.91,0.0,0.0,0.0,0.0]
[1779067772395,55.48,76848.02,0.0,0.0,0.0,0.0]
[1779067777428,55.48,76830.75,0.0,0.0,0.0,0.0]
[1779067782482,55.48,76818.95,0.0,0.0,0.0,0.0]
[1779067787515,55.48,76822.73,0.0,0.0,0.0,0.0]
[1779067792551,55.48,76815.95,0.0,0.0,0.0,0.0]
[1779067797586,55.48,76814.23,0.0,0.0,0.0,0.0]
[1779067802620,55.48,76811.52,0.0,0.0,0.0,0.0]
[1779067807655,55.48,76801.08,0.0,0.0,0.0,0.0]
[1779067812691,55.48,76833.68,0.0,0.0,0.0,0.0]
[1779067817726,55.48,76830.28,0.0,0.0,0.0,0.0]
[1779067822761,55.48,76830.0,0.0,0.0,0.0,0.0]
[1779067827796,55.48,76821.16,0.0,0.0,0.0,0.0]
[1779067832831,55.48,76811.23,0.0,0.0,0.0,0.0]
[1779067837866,55.48,76794.75,0.0,0.0,0.0,0.0]
[1779067842903,55.48,76800.08,0.0,0.0,0.0,0.0]
[1779067847940,55.48,76789.42,0.0,0.0,0.0,0.0]
[1779067852975,55.48,76777.3,0.0,0.0,0.0,0.0]
[1779067858010,55.48,76783.04,0.0,0.0,0.0,0.0]
[1779067863047,55.48,76775.52,0.0,0.0,0.0,0.0]
[1779067868084,55.48,76770.89,0.0,0.0,0.0,0.0]
[1779067873119,55.48,76779.92,0.0,0.0,0.0,0.0]
[1779067878158,55.48,76794.08,0.0,0.0,0.0,0.0]
[1779067883189,55.48,76789.63,0.0,0.0,0.0,0.0]
[1779067888225,55.48,76780.68,0.0,0.0,0.0,0.0]
[1779067893266,55.48,76779.25,0.0,0.0,0.0,0.0]
[1779067898304,55.48,76777.39,0.0,0.0,0.0,0.0]
[1779067903333,55.48,76775.1,0.0,0.0,0.0,0.0]
[1779067908380,55.48,76768.63,0.0,0.0,0.0,0.0]
[1779067913415,55.48,76771.74,0.0,0.0,0.0,0.0]
[1779067918458,55.48,76779.65,0.0,0.0,0.0,0.0]
[1779067923493,55.48,76785.4,0.0,0.0,0.0,0.0]
[1779067928528,55.48,76796.62,0.0,0.0,0.0,0.0]
[1779067933567,55.48,76772.08,0.0,0.0,0.0,0.0]
[1779067938601,55.48,76789.85,0.0,0.0,0.0,0.0]
[1779067943644,55.48,76780.52,0.0,0.0,0.0,0.0]
[1779067948675,55.48,76786.94,0.0,0.0,0.0,0.0]
[1779067953719,55.48,76780.54,0.0,0.0,0.0,0.0]
[1779067958746,55.48,76775.83,0.0,0.0,0.0,0.0]
[1779067963784,55.48,76784.15,0.0,0.0,0.0,0.0]
[1779067968855,55.48,76791.58,0.0,0.0,0.0,0.0]
[1779067973891,55.48,76799.87,0.0,0.0,0.0,0.0]
[1779067978930,55.48,76796.18,0.0,0.0,0.0,0.0]
[1779067983970,55.48,76774.59,0.0,0.0,0.0,0.0]
[1779067989002,55.48,76756.05,0.0,0.0,0.0,0.0]
[1779067994056,55.48,76754.58,0.0,0.0,0.0,0.0]
[1779067999073,55.48,76746.09,0.0,0.0,0.0,0.0]
[1779068004108,55.48,76760.84,0.0,0.0,0.0,0.0]
[1779068009142,55.48,76770.36,0.0,0.0,0.0,0.0]
[1779068014177,55.48,76761.78,0.0,0.0,0.0,0.0]
[1779068019215,55.48,76760.89,0.0,0.0,0.0,0.0]
[1779068024253,55.48,76769.1,0.0,0.0,0.0,0.0]
[1779068029288,55.48,76757.71,0.0,0.0,0.0,0.0]
[1779068034328,55.48,76760.15,0.0,0.0,0.0,0.0]
[1779068039359,55.48,76794.8,0.0,0.0,0.0,0.0]
[1779068044394,55.48,76802.59,0.0,0.0,0.0,0.0]
[1779068049430,55.48,76797.12,0.0,0.0,0.0,0.0]
[1779068054466,55.48,76784.1,0.0,0.0,0.0,0.0]
[1779068060506,55.48,76797.68,0.0,0.0,0.0,0.0]
[1779068065540,55.48,76786.97,0.0,0.0,0.0,0.0]
[1779068070576,55.48,76774.35,0.0,0.0,0.0,0.0]
[1779068075613,55.48,76763.63,0.0,0.0,0.0,0.0]
[1779068080649,55.48,76740.22,0.0,0.0,0.0,0.0]
[1779068085685,55.48,76716.38,0.0,0.0,0.0,0.0]
[1779068090721,55.48,76691.51,0.0,0.0,0.0,0.0]
[1779068095756,55.48,76714.11,0.0,0.0,0.0,0.0]
[1779068100793,55.48,76714.07,0.0,0.0,0.0,0.0]
[1779068105828,55.48,76712.78,0.0,0.0,0.0,0.0]
[1779068110863,55.48,76735.52,0.0,0.0,0.0,0.0]
[1779068115898,55.48,76764.64,0.0,0.0,0.0,0.0]
[1779068120933,55.48,76749.15,0.0,0.0,0.0,0.0]
[1779068125968,55.48,76742.36,0.0,0.0,0.0,0.0]
[1779068131016,55.48,76772.93,0.0,0.0,0.0,0.0]
[1779068136052,55.48,76738.68,0.0,0.0,0.0,0.0]
[1779068141087,55.48,76768.26,0.0,0.0,0.0,0.0]
[1779068146123,55.48,76802.09,0.0,0.0,0.0,0.0]
[1779068151157,55.48,76817.9,0.0,0.0,0.0,0.0]
[1779068156194,55.48,76855.98,0.0,0.0,0.0,0.0]
[1779068161228,55.48,76834.32,0.0,0.0,0.0,0.0]
[1779068166263,55.48,76827.53,0.0,0.0,0.0,0.0]
[1779068171298,55.48,76832.18,0.0,0.0,0.0,0.0]
[1779068176333,55.48,76837.03,0.0,0.0,0.0,0.0]
[1779068181367,55.48,76847.68,0.0,0.0,0.0,0.0]
[1779068186403,55.48,76845.88,0.0,0.0,0.0,0.0]
[1779068191437,55.48,76834.78,0.0,0.0,0.0,0.0]
[1779068196481,55.48,76810.36,0.0,0.0,0.0,0.0]
[1779068201509,55.48,76802.65,0.0,0.0,0.0,0.0]
[1779068206544,55.48,76799.29,0.0,0.0,0.0,0.0]
[1779068211580,55.48,76804.8,0.0,0.0,0.0,0.0]
[1779068216614,55.48,76809.56,0.0,0.0,0.0,0.0]
[1779068221649,55.48,76815.25,0.0,0.0,0.0,0.0]
[1779068226685,55.48,76839.69,0.0,0.0,0.0,0.0]
[1779068231721,55.48,76829.85,0.0,0.0,0.0,0.0]
[1779068236767,55.48,76802.5,0.0,0.0,0.0,0.0]
[1779068241795,55.48,76742.42,0.0,0.0,0.0,0.0]
[1779068246830,55.48,76742.57,0.0,0.0,0.0,0.0]
[1779068251864,55.48,76764.18,0.0,0.0,0.0,0.0]
[1779068256899,55.48,76774.44,0.0,0.0,0.0,0.0]
[1779068261938,55.48,76749.73,0.0,0.0,0.0,0.0]
[1779068266976,55.48,76750.89,0.0,0.0,0.0,0.0]
[1779068272016,55.48,76751.54,0.0,0.0,0.0,0.0]
[1779068277047,55.48,76738.94,0.0,0.0,0.0,0.0]
[1779068282082,55.48,76730.04,0.0,0.0,0.0,0.0]
[1779068287122,55.48,76720.57,0.0,0.0,0.0,0.0]
[1779068292156,55.48,76725.49,0.0,0.0,0.0,0.0]
[1779068297198,55.48,76718.74,0.0,0.0,0.0,0.0]
[1779068302226,55.48,76729.48,0.0,0.0,0.0,0.0]
[1779068307261,55.48,76721.37,0.0,0.0,0.0,0.0]
[1779068312296,55.48,76710.49,0.0,0.0,0.0,0.0]
[1779068317331,55.48,76706.7,0.0,0.0,0.0,0.0]
[1779068322366,55.48,76718.11,0.0,0.0,0.0,0.0]
[1779068327402,55.48,76719.71,0.0,0.0,0.0,0.0]
[1779068332437,55.48,76717.71,0.0,0.0,0.0,0.0]
[1779068337476,55.48,76720.92,0.0,0.0,0.0,0.0]
[1779068342521,55.48,76735.56,0.0,0.0,0.0,0.0]
[1779068347544,55.48,76720.83,0.0,0.0,0.0,0.0]
[1779068352581,55.48,76708.07,0.0,0.0,0.0,0.0]
[1779068357614,55.48,76717.45,0.0,0.0,0.0,0.0]
[1779068362652,55.48,76718.81,0.0,0.0,0.0,0.0]
[1779068367684,55.48,76709.93,0.0,0.0,0.0,0.0]
[1779068372722,55.48,76711.61,0.0,0.0,0.0,0.0]
[1779068377761,55.48,76773.45,0.0,0.0,0.0,0.0]
[1779068382797,55.48,76774.64,0.0,0.0,0.0,0.0]
[1779068387838,55.48,76772.72,0.0,0.0,0.0,0.0]
[1779068392865,55.48,76800.78,0.0,0.0,0.0,0.0]
[1779068397902,55.48,76790.44,0.0,0.0,0.0,0.0]
[1779068402937,55.48,76776.65,0.0,0.0,0.0,0.0]
[1779068407971,55.48,76781.37,0.0,0.0,0.0,0.0]
[1779068413006,55.48,76797.45,0.0,0.0,0.0,0.0]
[1779068418042,55.48,76780.96,0.0,0.0,0.0,0.0]
[1779068423077,55.48,76767.89,0.0,0.0,0.0,0.0]
[1779068428112,55.48,76765.48,0.0,0.0,0.0,0.0]
[1779068433147,55.48,76749.36,0.0,0.0,0.0,0.0]
[1779068438187,55.48,76748.74,0.0,0.0,0.0,0.0]
[1779068443221,55.48,76760.83,0.0,0.0,0.0,0.0]
[1779068448260,55.48,76758.05,0.0,0.0,0.0,0.0]
[1779068453295,55.48,76767.55,0.0,0.0,0.0,0.0]
[1779068458331,55.48,76760.0,0.0,0.0,0.0,0.0]
[1779068463367,55.48,76761.25,0.0,0.0,0.0,0.0]
[1779068468403,55.48,76762.67,0.0,0.0,0.0,0.0]
[1779068473439,55.48,76762.02,0.0,0.0,0.0,0.0]
[1779068478470,55.48,76742.31,0.0,0.0,0.0,0.0]
[1779068483511,55.48,76723.15,0.0,0.0,0.0,0.0]
[1779068488545,55.48,76735.11,0.0,0.0,0.0,0.0]
[1779068493578,55.48,76748.55,0.0,0.0,0.0,0.0]
[1779068498614,55.48,76739.82,0.0,0.0,0.0,0.0]
[1779068503649,55.48,76736.37,0.0,0.0,0.0,0.0]
[1779068508685,55.48,76728.8,0.0,0.0,0.0,0.0]
[1779068513719,55.48,76712.54,0.0,0.0,0.0,0.0]
[1779068518754,55.48,76711.22,0.0,0.0,0.0,0.0]
[1779068523789,55.48,76713.54,0.0,0.0,0.0,0.0]
[1779068528827,55.48,76720.12,0.0,0.0,0.0,0.0]
[1779068533859,55.48,76722.64,0.0,0.0,0.0,0.0]
[1779068538897,55.48,76725.43,0.0,0.0,0.0,0.0]
[1779068543932,55.48,76727.76,0.0,0.0,0.0,0.0]
[1779068548980,55.48,76733.98,0.0,0.0,0.0,0.0]
[1779068554005,55.48,76743.4,0.0,0.0,0.0,0.0]
[1779068559041,55.48,76760.87,0.0,0.0,0.0,0.0]
[1779068564075,55.48,76762.1,0.0,0.0,0.0,0.0]
[1779068569112,55.48,76750.13,0.0,0.0,0.0,0.0]
[1779068574147,55.48,76752.8,0.0,0.0,0.0,0.0]
[1779068579182,55.48,76750.27,0.0,0.0,0.0,0.0]
[1779068584217,55.48,76749.22,0.0,0.0,0.0,0.0]
[1779068589253,55.48,76734.91,0.0,0.0,0.0,0.0]
[1779068594288,55.48,76732.96,0.0,0.0,0.0,0.0]
[1779068599326,55.48,76732.17,0.0,0.0,0.0,0.0]
[1779068604360,55.48,76727.64,0.0,0.0,0.0,0.0]
[1779068609395,55.48,76740.0,0.0,0.0,0.0,0.0]
[1779068614430,55.48,76762.11,0.0,0.0,0.0,0.0]
[1779068619467,55.48,76763.65,0.0,0.0,0.0,0.0]
[1779068624500,55.48,76757.7,0.0,0.0,0.0,0.0]
[1779068629536,55.48,76749.95,0.0,0.0,0.0,0.0]
[1779068634570,55.48,76749.19,0.0,0.0,0.0,0.0]
[1779068639605,55.48,76749.88,0.0,0.0,0.0,0.0]
[1779068644640,55.48,76738.08,0.0,0.0,0.0,0.0]
[1779068649679,55.48,76737.36,0.0,0.0,0.0,0.0]
[1779068654716,55.48,76758.84,0.0,0.0,0.0,0.0]
[1779068659749,55.48,76758.59,0.0,0.0,0.0,0.0]
[1779068664783,55.48,76763.24,0.0,0.0,0.0,0.0]
[1779068669818,55.48,76765.04,0.0,0.0,0.0,0.0]
[1779068674854,55.48,76763.76,0.0,0.0,0.0,0.0]
[1779068679890,55.48,76772.77,0.0,0.0,0.0,0.0]
[1779068684924,55.48,76771.0,0.0,0.0,0.0,0.0]
[1779068689964,55.48,76775.06,0.0,0.0,0.0,0.0]
[1779068694994,55.48,76774.77,0.0,0.0,0.0,0.0]
[1779068700039,55.48,76774.8,0.0,0.0,0.0,0.0]
[1779068705068,55.48,76768.0,0.0,0.0,0.0,0.0]
[1779068710101,55.48,76772.24,0.0,0.0,0.0,0.0]
[1779068715137,55.48,76764.64,0.0,0.0,0.0,0.0]
[1779068720190,55.48,76742.24,0.0,0.0,0.0,0.0]
[1779068725227,55.48,76748.69,0.0,0.0,0.0,0.0]
[1779068730263,55.48,76745.26,0.0,0.0,0.0,0.0]
[1779068735297,55.48,76735.95,0.0,0.0,0.0,0.0]
[1779068740333,55.48,76731.07,0.0,0.0,0.0,0.0]
[1779068745369,55.48,76726.99,0.0,0.0,0.0,0.0]
[1779068750407,55.48,76701.2,0.0,0.0,0.0,0.0]
[1779068755441,55.48,76704.69,0.0,0.0,0.0,0.0]
[1779068760490,55.48,76687.85,0.0,0.0,0.0,0.0]
[1779068765523,55.48,76707.25,0.0,0.0,0.0,0.0]
[1779068770559,55.48,76729.64,0.0,0.0,0.0,0.0]
[1779068775594,55.48,76746.11,0.0,0.0,0.0,0.0]
[1779068780629,55.48,76743.88,0.0,0.0,0.0,0.0]
[1779068785664,55.48,76757.18,0.0,0.0,0.0,0.0]
[1779068790699,55.48,76772.13,0.0,0.0,0.0,0.0]
[1779068795734,55.48,76788.78,0.0,0.0,0.0,0.0]
[1779068800770,55.48,76797.44,0.0,0.0,0.0,0.0]
[1779068805810,55.48,76798.48,0.0,0.0,0.0,0.0]
[1779068810844,55.48,76811.71,0.0,0.0,0.0,0.0]
[1779068815877,55.48,76798.21,0.0,0.0,0.0,0.0]
[1779068820913,55.48,76791.58,0.0,0.0,0.0,0.0]
[1779068825947,55.48,76790.31,0.0,0.0,0.0,0.0]
[1779068830985,55.48,76803.41,0.0,0.0,0.0,0.0]
[1779068836018,55.48,76823.65,0.0,0.0,0.0,0.0]
[1779068841052,55.48,76843.08,0.0,0.0,0.0,0.0]
[1779068846088,55.48,76849.31,0.0,0.0,0.0,0.0]
[1779068851122,55.48,76844.99,0.0,0.0,0.0,0.0]
[1779068856158,55.48,76832.89,0.0,0.0,0.0,0.0]
[1779068861192,55.48,76839.62,0.0,0.0,0.0,0.0]
[1779068866227,55.48,76834.6,0.0,0.0,0.0,0.0]
[1779068871262,55.48,76840.28,0.0,0.0,0.0,0.0]
[1779068876298,55.48,76834.31,0.0,0.0,0.0,0.0]
[1779068881332,55.48,76843.66,0.0,0.0,0.0,0.0]
[1779068886367,55.48,76852.19,0.0,0.0,0.0,0.0]
[1779068891402,55.48,76859.85,0.0,0.0,0.0,0.0]
[1779068896439,55.48,76858.71,0.0,0.0,0.0,0.0]
[1779068901475,55.48,76863.11,0.0,0.0,0.0,0.0]
[1779068906508,55.48,76864.89,0.0,0.0,0.0,0.0]
[1779068911546,55.48,76866.53,0.0,0.0,0.0,0.0]
[1779068916589,55.48,76863.28,0.0,0.0,0.0,0.0]
[1779068921615,55.48,76855.93,0.0,0.0,0.0,0.0]
[1779068926651,55.48,76839.49,0.0,0.0,0.0,0.0]
[1779068931686,55.48,76844.93,0.0,0.0,0.0,0.0]
[1779068936725,55.48,76856.7,0.0,0.0,0.0,0.0]
[1779068941760,55.48,76859.52,0.0,0.0,0.0,0.0]
[1779068946800,55.48,76864.47,0.0,0.0,0.0,0.0]
[1779068951829,55.48,76865.85,0.0,0.0,0.0,0.0]
[1779068956867,55.48,76888.23,0.0,0.0,0.0,0.0]
[1779068961904,55.48,76874.82,0.0,0.0,0.0,0.0]
[1779068966936,55.48,76851.03,0.0,0.0,0.0,0.0]
[1779068971971,55.48,76839.77,0.0,0.0,0.0,0.0]
[1779068977006,55.48,76828.35,0.0,0.0,0.0,0.0]
[1779068982040,55.48,76808.64,0.0,0.0,0.0,0.0]
[1779068987075,55.48,76810.01,0.0,0.0,0.0,0.0]
[1779068992110,55.48,76809.15,0.0,0.0,0.0,0.0]
[1779068997145,55.48,76812.02,0.0,0.0,0.0,0.0]
[1779069002181,55.48,76819.71,0.0,0.0,0.0,0.0]
[1779069007217,55.48,76817.11,0.0,0.0,0.0,0.0]
[1779069012253,55.48,76807.2,0.0,0.0,0.0,0.0]
[1779069017287,55.48,76792.99,0.0,0.0,0.0,0.0]
[1779069022322,55.48,76796.71,0.0,0.0,0.0,0.0]
[1779069027358,55.48,76808.12,0.0,0.0,0.0,0.0]
[1779069032399,55.48,76815.83,0.0,0.0,0.0,0.0]
[1779069037432,55.48,76837.99,0.0,0.0,0.0,0.0]
[1779069042467,55.48,76860.54,0.0,0.0,0.0,0.0]
[1779069047502,55.48,76871.03,0.0,0.0,0.0,0.0]
[1779069052537,55.48,76866.2,0.0,0.0,0.0,0.0]
[1779069057578,55.48,76862.72,0.0,0.0,0.0,0.0]
[1779069062607,55.48,76870.02,0.0,0.0,0.0,0.0]
[1779069067642,55.48,76880.53,0.0,0.0,0.0,0.0]
[1779069072677,55.48,76862.65,0.0,0.0,0.0,0.0]
[1779069077718,55.48,76864.45,0.0,0.0,0.0,0.0]
[1779069082752,55.48,76864.02,0.0,0.0,0.0,0.0]
[1779069087790,55.48,76873.12,0.0,0.0,0.0,0.0]
[1779069092824,55.48,76889.32,0.0,0.0,0.0,0.0]
[1779069097864,55.48,76888.69,0.0,0.0,0.0,0.0]
[1779069102893,55.48,76883.14,0.0,0.0,0.0,0.0]
[1779069107928,55.48,76872.75,0.0,0.0,0.0,0.0]
[1779069112965,55.48,76868.25,0.0,0.0,0.0,0.0]
[1779069117999,55.48,76863.41,0.0,0.0,0.0,0.0]
[1779069123037,55.48,76864.77,0.0,0.0,0.0,0.0]
[1779069128074,55.48,76864.96,0.0,0.0,0.0,0.0]
[1779069133109,55.48,76849.31,0.0,0.0,0.0,0.0]
[1779069138144,55.48,76865.94,0.0,0.0,0.0,0.0]
[1779069143180,55.48,76855.94,0.0,0.0,0.0,0.0]
[1779069148214,55.48,76855.15,0.0,0.0,0.0,0.0]
[1779069153249,55.48,76858.02,0.0,0.0,0.0,0.0]
[1779069158284,55.48,76864.5,0.0,0.0,0.0,0.0]
[1779069163320,55.48,76890.53,0.0,0.0,0.0,0.0]
[1779069168355,55.48,76887.6,0.0,0.0,0.0,0.0]
[1779069173389,55.48,76891.36,0.0,0.0,0.0,0.0]
[1779069178426,55.48,76894.47,0.0,0.0,0.0,0.0]
[1779069183459,55.48,76902.19,0.0,0.0,0.0,0.0]
[1779069188495,55.48,76900.75,0.0,0.0,0.0,0.0]
[1779069193531,55.48,76898.68,0.0,0.0,0.0,0.0]
[1779069198565,55.48,76900.11,0.0,0.0,0.0,0.0]
[1779069203603,55.48,76889.96,0.0,0.0,0.0,0.0]
[1779069209643,55.48,76880.61,0.0,0.0,0.0,0.0]
[1779069215055,55.48,76883.41,0.0,0.0,0.0,0.0]
[1779069220720,55.48,76900.98,0.0,0.0,0.0,0.0]
[1779069225756,55.48,76903.36,0.0,0.0,0.0,0.0]
[1779069230790,55.48,76904.81,0.0,0.0,0.0,0.0]
[1779069235825,55.48,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.48,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.48,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.48,76903.27,0.0,0.0,0.0,0.0]
[1779069255965,55.48,76914.55,0.0,0.0,0.0,0.0]
[1779069261002,55.48,76898.74,0.0,0.0,0.0,0.0]
[1779069266037,55.48,76905.01,0.0,0.0,0.0,0.0]
[1779069271072,55.48,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.48,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.48,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.48,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.48,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.48,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.48,76912.39,0.0,0.0,0.0,0.0]
[1779069307326,55.48,76919.83,0.0,0.0,0.0,0.0]
[1779069312361,55.48,76916.61,0.0,0.0,0.0,0.0]
[1779069317398,55.48,76916.83,0.0,0.0,0.0,0.0]
[1779069322431,55.48,76904.72,0.0,0.0,0.0,0.0]
[1779069327467,55.48,76904.18,0.0,0.0,0.0,0.0]
[1779069332501,55.48,76908.22,0.0,0.0,0.0,0.0]
[1779069337537,55.48,76916.31,0.0,0.0,0.0,0.0]
[1779069342571,55.48,76919.74,0.0,0.0,0.0,0.0]
[1779069347606,55.48,76947.57,0.0,0.0,0.0,0.0]
[1779069352641,55.48,76975.63,0.0,0.0,0.0,0.0]
[1779069357678,55.48,76981.05,0.0,0.0,0.0,0.0]
[1779069362712,55.48,76974.09,0.0,0.0,0.0,0.0]
[1779069367746,55.48,76977.5,0.0,0.0,0.0,0.0]
[1779069372786,55.48,77005.31,0.0,0.0,0.0,0.0]
[1779069377827,55.48,77044.99,0.0,0.0,0.0,0.0]
[1779069382861,55.48,77039.48,0.0,0.0,0.0,0.0]
[1779069387899,55.48,77060.11,0.0,0.0,0.0,0.0]
[1779069392933,55.48,77077.07,0.0,0.0,0.0,0.0]
[1779069397968,55.48,77070.85,0.0,0.0,0.0,0.0]
[1779069403005,55.48,77063.27,0.0,0.0,0.0,0.0]
[1779069408040,55.48,77079.18,0.0,0.0,0.0,0.0]
[1779069413074,55.48,77080.34,0.0,0.0,0.0,0.0]
[1779069418112,55.48,77082.26,0.0,0.0,0.0,0.0]
[1779069423144,55.48,77078.21,0.0,0.0,0.0,0.0]
[1779069428179,55.48,77071.76,0.0,0.0,0.0,0.0]
[1779069433214,55.48,77082.26,0.0,0.0,0.0,0.0]
[1779069438253,55.48,77089.5,0.0,0.0,0.0,0.0]
[1779069443288,55.48,77093.13,0.0,0.0,0.0,0.0]
[1779069448322,55.48,77093.62,0.0,0.0,0.0,0.0]
[1779069453357,55.48,77090.23,0.0,0.0,0.0,0.0]
[1779069458393,55.48,77090.16,0.0,0.0,0.0,0.0]
[1779069463430,55.48,77087.83,0.0,0.0,0.0,0.0]
[1779069468461,55.48,77070.69,0.0,0.0,0.0,0.0]
[1779069473497,55.48,77071.32,0.0,0.0,0.0,0.0]
[1779069478532,55.48,77067.28,0.0,0.0,0.0,0.0]
[1779069483566,55.48,77064.04,0.0,0.0,0.0,0.0]
[1779069488605,55.48,77060.1,0.0,0.0,0.0,0.0]
[1779069493640,55.48,77052.58,0.0,0.0,0.0,0.0]
[1779069498676,55.48,77051.5,0.0,0.0,0.0,0.0]
[1779069503714,55.48,77053.38,0.0,0.0,0.0,0.0]
[1779069508749,55.48,77056.36,0.0,0.0,0.0,0.0]
[1779069513786,55.48,77049.29,0.0,0.0,0.0,0.0]
[1779069518819,55.48,77055.93,0.0,0.0,0.0,0.0]
[1779069523854,55.48,77058.31,0.0,0.0,0.0,0.0]
[1779069528889,55.48,77056.09,0.0,0.0,0.0,0.0]
[1779069533924,55.48,77056.45,0.0,0.0,0.0,0.0]
[1779069538959,55.48,77053.33,0.0,0.0,0.0,0.0]
[1779069543994,55.48,77050.8,0.0,0.0,0.0,0.0]
[1779069549030,55.48,77057.66,0.0,0.0,0.0,0.0]
[1779069554065,55.48,77060.35,0.0,0.0,0.0,0.0]
[1779069559100,55.48,77060.1,0.0,0.0,0.0,0.0]
[1779069565143,55.48,77058.61,0.0,0.0,0.0,0.0]
[1779069570178,55.48,77052.71,0.0,0.0,0.0,0.0]
[1779069576221,55.48,77048.62,0.0,0.0,0.0,0.0]
[1779069581256,55.48,77045.16,0.0,0.0,0.0,0.0]
[1779069586295,55.48,77040.11,0.0,0.0,0.0,0.0]
[1779069592337,55.48,77040.43,0.0,0.0,0.0,0.0]
[1779069597372,55.48,77045.06,0.0,0.0,0.0,0.0]
[1779069602409,55.48,77052.44,0.0,0.0,0.0,0.0]
[1779069607446,55.48,77043.65,0.0,0.0,0.0,0.0]
[1779069612479,55.48,77036.09,0.0,0.0,0.0,0.0]
[1779069617519,55.48,77035.34,0.0,0.0,0.0,0.0]
[1779069622554,55.48,77037.55,0.0,0.0,0.0,0.0]
[1779069627589,55.48,77037.84,0.0,0.0,0.0,0.0]
[1779069632624,55.48,77031.8,0.0,0.0,0.0,0.0]
[1779069637663,55.48,77027.92,0.0,0.0,0.0,0.0]
[1779069642696,55.48,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.48,77033.62,0.0,0.0,0.0,0.0]
[1779069652768,55.48,77018.47,0.0,0.0,0.0,0.0]
[1779069657802,55.48,77007.74,0.0,0.0,0.0,0.0]
[1779069662838,55.48,77004.87,0.0,0.0,0.0,0.0]
[1779069668285,55.48,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.48,76992.51,0.0,0.0,0.0,0.0]
[1779069678952,55.48,77013.94,0.0,0.0,0.0,0.0]
[1779069683989,55.48,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.48,77011.28,0.0,0.0,0.0,0.0]
[1779069694059,55.48,77003.98,0.0,0.0,0.0,0.0]
[1779069699097,55.48,77002.8,0.0,0.0,0.0,0.0]
[1779069704132,55.48,77009.24,0.0,0.0,0.0,0.0]
[1779069709172,55.48,77015.66,0.0,0.0,0.0,0.0]
[1779069714203,55.48,77018.02,0.0,0.0,0.0,0.0]
[1779069719240,55.48,77018.42,0.0,0.0,0.0,0.0]
[1779069724274,55.48,77024.62,0.0,0.0,0.0,0.0]
[1779069729309,55.48,77032.85,0.0,0.0,0.0,0.0]
[1779069734343,55.48,77022.0,0.0,0.0,0.0,0.0]
[1779069739379,55.48,77030.88,0.0,0.0,0.0,0.0]
[1779069744414,55.48,77018.15,0.0,0.0,0.0,0.0]
[1779069749457,55.48,77018.46,0.0,0.0,0.0,0.0]
[1779069754484,55.48,77023.63,0.0,0.0,0.0,0.0]
[1779069759519,55.48,77027.62,0.0,0.0,0.0,0.0]
[1779069764554,55.48,77042.18,0.0,0.0,0.0,0.0]
[1779069769589,55.48,77052.89,0.0,0.0,0.0,0.0]
[1779069774624,55.48,77059.29,0.0,0.0,0.0,0.0]
[1779069779661,55.48,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.48,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.48,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.48,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.48,77066.64,0.0,0.0,0.0,0.0]
[1779069804847,55.48,77087.26,0.0,0.0,0.0,0.0]
[1779069809890,55.48,77100.43,0.0,0.0,0.0,0.0]
[1779069814929,55.48,77101.31,0.0,0.0,0.0,0.0]
[1779069819963,55.48,77108.5,0.0,0.0,0.0,0.0]
[1779069824998,55.48,77109.77,0.0,0.0,0.0,0.0]
[1779069830036,55.48,77110.71,0.0,0.0,0.0,0.0]
[1779069835072,55.48,77110.2,0.0,0.0,0.0,0.0]
[1779069840109,55.48,77110.27,0.0,0.0,0.0,0.0]
[1779069845138,55.48,77115.19,0.0,0.0,0.0,0.0]
[1779069850176,55.48,77108.77,0.0,0.0,0.0,0.0]
[1779069855209,55.48,77107.13,0.0,0.0,0.0,0.0]
[1779069860243,55.48,77107.69,0.0,0.0,0.0,0.0]
[1779069865280,55.48,77110.8,0.0,0.0,0.0,0.0]
[1779069870314,55.48,77109.68,0.0,0.0,0.0,0.0]
[1779069875349,55.48,77108.37,0.0,0.0,0.0,0.0]
[1779069880383,55.48,77109.21,0.0,0.0,0.0,0.0]
[1779069885418,55.48,77091.56,0.0,0.0,0.0,0.0]
[1779069890453,55.48,77084.05,0.0,0.0,0.0,0.0]
[1779069895489,55.48,77086.79,0.0,0.0,0.0,0.0]
[1779069900527,55.48,77091.16,0.0,0.0,0.0,0.0]
[1779069905562,55.48,77091.35,0.0,0.0,0.0,0.0]
[1779069910597,55.48,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.48,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.48,77085.21,0.0,0.0,0.0,0.0]
[1779069925701,55.48,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.48,77072.02,0.0,0.0,0.0,0.0]
[1779069935776,55.48,77071.7,0.0,0.0,0.0,0.0]
[1779069940811,55.48,77071.74,0.0,0.0,0.0,0.0]
[1779069945846,55.48,77071.95,0.0,0.0,0.0,0.0]
[1779069950882,55.48,77052.91,0.0,0.0,0.0,0.0]
[1779069955918,55.48,77050.26,0.0,0.0,0.0,0.0]
[1779069960956,55.48,77049.02,0.0,0.0,0.0,0.0]
[1779069965988,55.48,77054.99,0.0,0.0,0.0,0.0]
[1779069971023,55.48,77083.3,0.0,0.0,0.0,0.0]
[1779069976058,55.48,77083.08,0.0,0.0,0.0,0.0]
[1779069981093,55.48,77088.95,0.0,0.0,0.0,0.0]
[1779069986128,55.48,77088.16,0.0,0.0,0.0,0.0]
[1779069991164,55.48,77084.05,0.0,0.0,0.0,0.0]
[1779069996208,55.48,77072.73,0.0,0.0,0.0,0.0]
[1779070001243,55.48,77067.75,0.0,0.0,0.0,0.0]
[1779070008292,55.48,77067.07,0.0,0.0,0.0,0.0]
[1779070013327,55.48,77068.02,0.0,0.0,0.0,0.0]
[1779070018362,55.48,77069.11,0.0,0.0,0.0,0.0]
[1779070023402,55.48,77070.84,0.0,0.0,0.0,0.0]
[1779070028434,55.48,77066.41,0.0,0.0,0.0,0.0]
[1779070033470,55.48,77081.49,0.0,0.0,0.0,0.0]
[1779070038505,55.48,77087.1,0.0,0.0,0.0,0.0]
[1779070043540,55.48,77078.27,0.0,0.0,0.0,0.0]
[1779070048575,55.48,77065.46,0.0,0.0,0.0,0.0]
[1779070053615,55.48,77084.15,0.0,0.0,0.0,0.0]
[1779070058646,55.48,77075.9,0.0,0.0,0.0,0.0]
[1779070063681,55.48,77075.61,0.0,0.0,0.0,0.0]
[1779070068716,55.48,77077.39,0.0,0.0,0.0,0.0]
[1779070073752,55.48,77076.64,0.0,0.0,0.0,0.0]
[1779070078786,55.48,77074.25,0.0,0.0,0.0,0.0]
[1779070083821,55.48,77074.37,0.0,0.0,0.0,0.0]
[1779070088866,55.48,77074.68,0.0,0.0,0.0,0.0]
[1779070093897,55.48,77110.06,0.0,0.0,0.0,0.0]
[1779070098931,55.48,77129.54,0.0,0.0,0.0,0.0]
[1779070103967,55.48,77148.74,0.0,0.0,0.0,0.0]
[1779070109002,55.48,77146.86,0.0,0.0,0.0,0.0]
[1779070114038,55.48,77149.03,0.0,0.0,0.0,0.0]
[1779070119082,55.48,77143.32,0.0,0.0,0.0,0.0]
[1779070124117,55.48,77122.8,0.0,0.0,0.0,0.0]
[1779070129154,55.48,77122.94,0.0,0.0,0.0,0.0]
[1779070134186,55.48,77125.86,0.0,0.0,0.0,0.0]
[1779070139222,55.48,77132.45,0.0,0.0,0.0,0.0]
[1779070144259,55.48,77143.25,0.0,0.0,0.0,0.0]
[1779070149293,55.48,77149.92,0.0,0.0,0.0,0.0]
[1779070154327,55.48,77122.83,0.0,0.0,0.0,0.0]
[1779070159362,55.48,77126.15,0.0,0.0,0.0,0.0]
[1779070164397,55.48,77120.24,0.0,0.0,0.0,0.0]
[1779070169432,55.48,77113.22,0.0,0.0,0.0,0.0]
[1779070174467,55.48,77107.55,0.0,0.0,0.0,0.0]
[1779070179503,55.48,77107.63,0.0,0.0,0.0,0.0]
[1779070184537,55.48,77107.8,0.0,0.0,0.0,0.0]
[1779070189573,55.48,77105.07,0.0,0.0,0.0,0.0]
[1779070194608,55.48,77108.38,0.0,0.0,0.0,0.0]
[1779070199643,55.48,77115.21,0.0,0.0,0.0,0.0]
[1779070204678,55.48,77109.67,0.0,0.0,0.0,0.0]
[1779070209715,55.48,77108.81,0.0,0.0,0.0,0.0]
[1779070214752,55.48,77098.64,0.0,0.0,0.0,0.0]
[1779070219784,55.48,77100.9,0.0,0.0,0.0,0.0]
[1779070224823,55.48,77104.42,0.0,0.0,0.0,0.0]
[1779070229855,55.48,77105.54,0.0,0.0,0.0,0.0]
[1779070234889,55.48,77088.55,0.0,0.0,0.0,0.0]
[1779070239939,55.48,77082.33,0.0,0.0,0.0,0.0]
[1779070244971,55.48,77073.97,0.0,0.0,0.0,0.0]
[1779070250016,55.48,77074.23,0.0,0.0,0.0,0.0]
[1779070255045,55.48,77085.43,0.0,0.0,0.0,0.0]
[1779070260079,55.48,77072.08,0.0,0.0,0.0,0.0]
[1779070265116,55.48,77072.55,0.0,0.0,0.0,0.0]
[1779070270149,55.48,77077.03,0.0,0.0,0.0,0.0]
[1779070275185,55.48,77086.69,0.0,0.0,0.0,0.0]
[1779070280219,55.48,77093.39,0.0,0.0,0.0,0.0]
[1779070285256,55.48,77093.56,0.0,0.0,0.0,0.0]
[1779070290291,55.48,77080.39,0.0,0.0,0.0,0.0]
[1779070295324,55.48,77067.92,0.0,0.0,0.0,0.0]
[1779070300362,55.48,77046.32,0.0,0.0,0.0,0.0]
[1779070305398,55.48,77057.64,0.0,0.0,0.0,0.0]
[1779070310431,55.48,77079.51,0.0,0.0,0.0,0.0]
[1779070315466,55.48,77082.15,0.0,0.0,0.0,0.0]
[1779070320506,55.48,77081.17,0.0,0.0,0.0,0.0]
[1779070325540,55.48,77077.49,0.0,0.0,0.0,0.0]
[1779070330576,55.48,77077.43,0.0,0.0,0.0,0.0]
[1779070335610,55.48,77090.62,0.0,0.0,0.0,0.0]
[1779070340653,55.48,77100.06,0.0,0.0,0.0,0.0]
[1779070345688,55.48,77120.34,0.0,0.0,0.0,0.0]
[1779070350723,55.48,77103.83,0.0,0.0,0.0,0.0]
[1779070355759,55.48,77144.98,0.0,0.0,0.0,0.0]
[1779070360795,55.48,77148.41,0.0,0.0,0.0,0.0]
[1779070365832,55.48,77147.31,0.0,0.0,0.0,0.0]
[1779070370868,55.48,77141.69,0.0,0.0,0.0,0.0]
[1779070375903,55.48,77143.12,0.0,0.0,0.0,0.0]
[1779070380938,55.48,77141.78,0.0,0.0,0.0,0.0]
[1779070385974,55.48,77151.32,0.0,0.0,0.0,0.0]
[1779070391010,55.48,77139.27,0.0,0.0,0.0,0.0]
[1779070396053,55.48,77138.11,0.0,0.0,0.0,0.0]
[1779070401081,55.48,77130.34,0.0,0.0,0.0,0.0]
[1779070406116,55.48,77128.96,0.0,0.0,0.0,0.0]
[1779070411151,55.48,77129.39,0.0,0.0,0.0,0.0]
[1779070416186,55.48,77126.72,0.0,0.0,0.0,0.0]
[1779070421221,55.48,77126.52,0.0,0.0,0.0,0.0]
[1779070426256,55.48,77120.67,0.0,0.0,0.0,0.0]
[1779070431292,55.48,77114.04,0.0,0.0,0.0,0.0]
[1779070436327,55.48,77115.05,0.0,0.0,0.0,0.0]
[1779070441363,55.48,77118.13,0.0,0.0,0.0,0.0]
[1779070446398,55.48,77124.93,0.0,0.0,0.0,0.0]
[1779070451435,55.48,77124.23,0.0,0.0,0.0,0.0]
[1779070456468,55.48,77126.33,0.0,0.0,0.0,0.0]
[1779070461504,55.48,77126.15,0.0,0.0,0.0,0.0]
[1779070466540,55.48,77139.16,0.0,0.0,0.0,0.0]
[1779070471575,55.48,77136.98,0.0,0.0,0.0,0.0]
[1779070476615,55.48,77135.16,0.0,0.0,0.0,0.0]
[1779070481650,55.48,77121.33,0.0,0.0,0.0,0.0]
[1779070486692,55.48,77110.72,0.0,0.0,0.0,0.0]
[1779070491722,55.48,77101.52,0.0,0.0,0.0,0.0]
[1779070496759,55.48,77112.42,0.0,0.0,0.0,0.0]
[1779070501794,55.48,77103.4,0.0,0.0,0.0,0.0]
[1779070506835,55.48,77102.44,0.0,0.0,0.0,0.0]
[1779070511871,55.48,77106.36,0.0,0.0,0.0,0.0]
[1779070516906,55.48,77107.27,0.0,0.0,0.0,0.0]
[1779070521940,55.48,77109.11,0.0,0.0,0.0,0.0]
[1779070526975,55.48,77099.79,0.0,0.0,0.0,0.0]
[1779070532013,55.48,77098.33,0.0,0.0,0.0,0.0]
[1779070537047,55.48,77095.6,0.0,0.0,0.0,0.0]
[1779070542082,55.48,77092.76,0.0,0.0,0.0,0.0]
[1779070547118,55.48,77093.39,0.0,0.0,0.0,0.0]
[1779070552153,55.48,77094.13,0.0,0.0,0.0,0.0]
[1779070557187,55.48,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.48,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.48,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.48,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,55.48,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,55.48,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,55.48,77087.53,0.0,0.0,0.0,0.0]
[1779070592442,55.48,77055.38,0.0,0.0,0.0,0.0]
[1779070597478,55.48,77055.31,0.0,0.0,0.0,0.0]
[1779070602515,55.48,77054.04,0.0,0.0,0.0,0.0]
[1779070607566,55.48,77049.92,0.0,0.0,0.0,0.0]
[1779070612593,55.48,77059.38,0.0,0.0,0.0,0.0]
[1779070617628,55.48,77057.81,0.0,0.0,0.0,0.0]
[1779070622663,55.48,77056.22,0.0,0.0,0.0,0.0]
[1779070627702,55.48,77052.88,0.0,0.0,0.0,0.0]
[1779070632733,55.48,77030.17,0.0,0.0,0.0,0.0]
[1779070638776,55.48,77021.54,0.0,0.0,0.0,0.0]
[1779070643810,55.48,77019.7,0.0,0.0,0.0,0.0]
[1779070648846,55.48,77021.8,0.0,0.0,0.0,0.0]
[1779070653881,55.48,77014.59,0.0,0.0,0.0,0.0]
[1779070658916,55.48,77014.07,0.0,0.0,0.0,0.0]
[1779070663951,55.48,77018.77,0.0,0.0,0.0,0.0]
[1779070668996,55.48,77011.14,0.0,0.0,0.0,0.0]
[1779070675481,55.48,77010.37,0.0,0.0,0.0,0.0]
[1779070681076,55.48,77003.13,0.0,0.0,0.0,0.0]
[1779070686107,55.48,76995.13,0.0,0.0,0.0,0.0]
[1779070691143,55.48,76987.1,0.0,0.0,0.0,0.0]
[1779070696177,55.48,76981.45,0.0,0.0,0.0,0.0]
[1779070701218,55.48,76980.97,0.0,0.0,0.0,0.0]
[1779070706253,55.48,76983.23,0.0,0.0,0.0,0.0]
[1779070711290,55.48,77000.85,0.0,0.0,0.0,0.0]
[1779070717336,55.48,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,55.48,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,55.48,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,55.48,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,55.48,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,55.48,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,55.48,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,55.48,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,55.48,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,55.48,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,55.48,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,55.48,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,55.48,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,55.48,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,55.48,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,55.48,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,55.48,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,55.48,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,55.48,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,55.48,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,55.48,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,55.48,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,55.48,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,55.48,76985.09,0.0,0.0,0.0,0.0]
[1779070842205,55.48,76958.02,0.0,0.0,0.0,0.0]
[1779070847241,55.48,76960.51,0.0,0.0,0.0,0.0]
[1779070852281,55.48,76960.17,0.0,0.0,0.0,0.0]
[1779070857312,55.48,76956.78,0.0,0.0,0.0,0.0]
[1779070862348,55.48,76956.64,0.0,0.0,0.0,0.0]
[1779070867383,55.48,76956.82,0.0,0.0,0.0,0.0]
[1779070872418,55.48,76961.6,0.0,0.0,0.0,0.0]
[1779070877454,55.48,76964.47,0.0,0.0,0.0,0.0]
[1779070882489,55.48,76966.51,0.0,0.0,0.0,0.0]
[1779070887523,55.48,76946.66,0.0,0.0,0.0,0.0]
[1779070892559,55.48,76944.76,0.0,0.0,0.0,0.0]
[1779070897594,55.48,76937.99,0.0,0.0,0.0,0.0]
[1779070902628,55.48,76935.87,0.0,0.0,0.0,0.0]
[1779070907665,55.48,76935.3,0.0,0.0,0.0,0.0]
[1779070912699,55.48,76927.13,0.0,0.0,0.0,0.0]
[1779070917733,55.48,76925.07,0.0,0.0,0.0,0.0]
[1779070922768,55.48,76904.32,0.0,0.0,0.0,0.0]
[1779070927803,55.48,76898.84,0.0,0.0,0.0,0.0]
[1779070932841,55.48,76905.78,0.0,0.0,0.0,0.0]
[1779070937875,55.48,76912.99,0.0,0.0,0.0,0.0]
[1779070942911,55.48,76916.79,0.0,0.0,0.0,0.0]
[1779070947946,55.48,76920.55,0.0,0.0,0.0,0.0]
[1779070952982,55.48,76934.46,0.0,0.0,0.0,0.0]
[1779070958016,55.48,76933.81,0.0,0.0,0.0,0.0]
[1779070963051,55.48,76940.44,0.0,0.0,0.0,0.0]
[1779070968086,55.48,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,55.48,76942.97,0.0,0.0,0.0,0.0]
[1779070978160,55.48,76954.87,0.0,0.0,0.0,0.0]
[1779070983199,55.48,76953.38,0.0,0.0,0.0,0.0]
[1779070988234,55.48,76952.94,0.0,0.0,0.0,0.0]
[1779070993269,55.48,76946.53,0.0,0.0,0.0,0.0]
[1779070998304,55.48,76936.51,0.0,0.0,0.0,0.0]
[1779071003343,55.48,76946.06,0.0,0.0,0.0,0.0]
[1779071008379,55.48,76946.3,0.0,0.0,0.0,0.0]
[1779071013413,55.48,76962.42,0.0,0.0,0.0,0.0]
[1779071018449,55.48,76962.78,0.0,0.0,0.0,0.0]
[1779071023483,55.48,76982.95,0.0,0.0,0.0,0.0]
[1779071028519,55.48,76974.82,0.0,0.0,0.0,0.0]
[1779071033554,55.48,76973.97,0.0,0.0,0.0,0.0]
[1779071038589,55.48,76972.13,0.0,0.0,0.0,0.0]
[1779071043625,55.48,76964.95,0.0,0.0,0.0,0.0]
[1779071049667,55.48,76963.19,0.0,0.0,0.0,0.0]
[1779071054702,55.48,76959.38,0.0,0.0,0.0,0.0]
[1779071059739,55.48,76949.0,0.0,0.0,0.0,0.0]
[1779071064775,55.48,76942.12,0.0,0.0,0.0,0.0]
[1779071069810,55.48,76941.64,0.0,0.0,0.0,0.0]
[1779071074844,55.48,76954.09,0.0,0.0,0.0,0.0]
[1779071079879,55.48,76953.16,0.0,0.0,0.0,0.0]
[1779071084914,55.48,76947.23,0.0,0.0,0.0,0.0]
[1779071091964,55.48,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,55.48,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.48,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.48,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.48,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,55.48,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,55.48,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,55.48,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,55.48,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,55.48,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,55.48,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,55.48,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,55.48,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,55.48,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,55.48,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,55.48,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,55.48,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,55.48,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,55.48,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,55.48,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,55.48,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,55.48,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,55.48,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,55.48,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.48,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.48,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.48,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.48,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.48,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.48,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.48,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,55.48,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,55.48,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,55.48,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,55.48,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,55.48,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,55.48,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,55.48,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,55.48,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,55.48,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,55.48,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,55.48,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,55.48,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,55.48,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,55.48,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,55.48,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,55.48,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,55.48,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,55.48,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,55.48,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,55.48,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,55.48,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,55.48,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,55.48,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,55.48,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,55.48,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,55.48,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,55.48,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.48,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.48,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.48,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.48,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,55.48,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,55.48,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,55.48,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,55.48,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,55.48,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,55.48,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.48,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,55.48,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,55.48,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,55.48,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,55.48,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,55.48,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,55.48,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,55.48,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,55.48,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,55.48,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,55.48,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,55.48,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.48,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,55.48,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,55.48,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,55.48,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.48,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,55.48,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.48,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,55.48,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,55.48,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,55.48,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,55.48,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,55.48,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,55.48,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,55.48,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,55.48,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.48,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.48,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.48,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.48,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,55.48,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,55.48,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,55.48,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,55.48,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,55.48,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,55.48,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,55.48,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.48,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.48,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.48,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,55.48,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,55.48,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,55.48,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,55.48,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,55.48,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,55.48,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,55.48,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,55.48,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.48,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.48,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.48,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.48,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.48,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,55.48,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,55.48,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,55.48,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,55.48,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,55.48,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,55.48,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,55.48,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,55.48,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,55.48,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,55.48,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,55.48,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,55.48,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,55.48,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,55.48,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,55.48,76875.81,0.0,0.0,0.0,0.0]
[1779071784878,55.48,76828.53,0.0,0.0,0.0,0.0]
[1779071789910,55.48,76824.01,0.0,0.0,0.0,0.0]
[1779071794946,55.48,76827.02,0.0,0.0,0.0,0.0]
[1779071799983,55.48,76826.35,0.0,0.0,0.0,0.0]
[1779071805016,55.48,76827.52,0.0,0.0,0.0,0.0]
[1779071810052,55.48,76824.71,0.0,0.0,0.0,0.0]
[1779071815086,55.48,76828.27,0.0,0.0,0.0,0.0]
[1779071820121,55.48,76828.44,0.0,0.0,0.0,0.0]
[1779071825157,55.48,76830.2,0.0,0.0,0.0,0.0]
[1779071830192,55.48,76849.02,0.0,0.0,0.0,0.0]
[1779071835226,55.48,76848.11,0.0,0.0,0.0,0.0]
[1779071840261,55.48,76847.9,0.0,0.0,0.0,0.0]
[1779071845296,55.48,76849.5,0.0,0.0,0.0,0.0]
[1779071850330,55.48,76849.73,0.0,0.0,0.0,0.0]
[1779071855366,55.48,76860.33,0.0,0.0,0.0,0.0]
[1779071860401,55.48,76851.98,0.0,0.0,0.0,0.0]
[1779071865435,55.48,76850.59,0.0,0.0,0.0,0.0]
[1779071870471,55.48,76860.95,0.0,0.0,0.0,0.0]
[1779071875506,55.48,76867.48,0.0,0.0,0.0,0.0]
[1779071880541,55.48,76867.25,0.0,0.0,0.0,0.0]
[1779071885575,55.48,76863.82,0.0,0.0,0.0,0.0]
[1779071890614,55.48,76855.28,0.0,0.0,0.0,0.0]
[1779071895648,55.48,76834.91,0.0,0.0,0.0,0.0]
[1779071900685,55.48,76833.24,0.0,0.0,0.0,0.0]
[1779071905718,55.48,76830.51,0.0,0.0,0.0,0.0]
[1779071910753,55.48,76829.92,0.0,0.0,0.0,0.0]
[1779071915790,55.48,76827.12,0.0,0.0,0.0,0.0]
[1779071920823,55.48,76822.96,0.0,0.0,0.0,0.0]
[1779071925860,55.48,76817.87,0.0,0.0,0.0,0.0]
[1779071930895,55.48,76815.07,0.0,0.0,0.0,0.0]
[1779071935934,55.48,76795.09,0.0,0.0,0.0,0.0]
[1779071940968,55.48,76792.64,0.0,0.0,0.0,0.0]
[1779071946004,55.48,76799.4,0.0,0.0,0.0,0.0]
[1779071951040,55.48,76780.8,0.0,0.0,0.0,0.0]
[1779071956075,55.48,76782.09,0.0,0.0,0.0,0.0]
[1779071961110,55.48,76787.02,0.0,0.0,0.0,0.0]
[1779071966145,55.48,76801.89,0.0,0.0,0.0,0.0]
[1779071971179,55.48,76806.86,0.0,0.0,0.0,0.0]
[1779071976214,55.48,76806.95,0.0,0.0,0.0,0.0]
[1779071981258,55.48,76806.28,0.0,0.0,0.0,0.0]
[1779071986286,55.48,76813.22,0.0,0.0,0.0,0.0]
[1779071991320,55.48,76813.59,0.0,0.0,0.0,0.0]
[1779071996355,55.48,76820.08,0.0,0.0,0.0,0.0]
[1779072001392,55.48,76821.94,0.0,0.0,0.0,0.0]
[1779072006426,55.48,76803.33,0.0,0.0,0.0,0.0]
[1779072011460,55.48,76791.73,0.0,0.0,0.0,0.0]
[1779072016500,55.48,76772.47,0.0,0.0,0.0,0.0]
[1779072021533,55.48,76770.41,0.0,0.0,0.0,0.0]
[1779072026573,55.48,76781.89,0.0,0.0,0.0,0.0]
[1779072031608,55.48,76780.73,0.0,0.0,0.0,0.0]
[1779072036649,55.48,76769.99,0.0,0.0,0.0,0.0]
[1779072041680,55.48,76766.35,0.0,0.0,0.0,0.0]
[1779072046715,55.48,76780.55,0.0,0.0,0.0,0.0]
[1779072051750,55.48,76759.1,0.0,0.0,0.0,0.0]
[1779072056785,55.48,76767.71,0.0,0.0,0.0,0.0]
[1779072061821,55.48,76780.33,0.0,0.0,0.0,0.0]
[1779072066858,55.48,76791.65,0.0,0.0,0.0,0.0]
[1779072071893,55.48,76794.85,0.0,0.0,0.0,0.0]
[1779072076928,55.48,76798.89,0.0,0.0,0.0,0.0]
[1779072081963,55.48,76799.24,0.0,0.0,0.0,0.0]
[1779072086999,55.48,76790.13,0.0,0.0,0.0,0.0]
[1779072092039,55.48,76794.66,0.0,0.0,0.0,0.0]
[1779072097069,55.48,76795.16,0.0,0.0,0.0,0.0]
[1779072102104,55.48,76798.44,0.0,0.0,0.0,0.0]
[1779072107139,55.48,76799.22,0.0,0.0,0.0,0.0]
[1779072112174,55.48,76798.59,0.0,0.0,0.0,0.0]
[1779072117208,55.48,76773.42,0.0,0.0,0.0,0.0]
[1779072122245,55.48,76784.1,0.0,0.0,0.0,0.0]
[1779072128286,55.48,76772.22,0.0,0.0,0.0,0.0]
[1779072133321,55.48,76774.72,0.0,0.0,0.0,0.0]
[1779072138356,55.48,76772.98,0.0,0.0,0.0,0.0]
[1779072143391,55.48,76771.83,0.0,0.0,0.0,0.0]
[1779072148428,55.48,76774.51,0.0,0.0,0.0,0.0]
[1779072153463,55.48,76775.24,0.0,0.0,0.0,0.0]
[1779072158499,55.48,76777.62,0.0,0.0,0.0,0.0]
[1779072164541,55.48,76778.77,0.0,0.0,0.0,0.0]
[1779072169576,55.48,76781.54,0.0,0.0,0.0,0.0]
[1779072174610,55.48,76784.99,0.0,0.0,0.0,0.0]
[1779072179644,55.48,76782.14,0.0,0.0,0.0,0.0]
[1779072184686,55.48,76779.73,0.0,0.0,0.0,0.0]
[1779072189722,55.48,76778.34,0.0,0.0,0.0,0.0]
[1779072194757,55.48,76781.94,0.0,0.0,0.0,0.0]
[1779072199793,55.48,76784.11,0.0,0.0,0.0,0.0]
[1779072204827,55.48,76786.77,0.0,0.0,0.0,0.0]
[1779072209862,55.48,76785.8,0.0,0.0,0.0,0.0]
[1779072214897,55.48,76785.81,0.0,0.0,0.0,0.0]
[1779072219932,55.48,76784.18,0.0,0.0,0.0,0.0]
[1779072224967,55.48,76783.66,0.0,0.0,0.0,0.0]
[1779072230006,55.48,76779.28,0.0,0.0,0.0,0.0]
[1779072235038,55.48,76778.69,0.0,0.0,0.0,0.0]
[1779072240072,55.48,76782.55,0.0,0.0,0.0,0.0]
[1779072245108,55.48,76786.17,0.0,0.0,0.0,0.0]
[1779072250143,55.48,76787.09,0.0,0.0,0.0,0.0]
[1779072255180,55.48,76792.7,0.0,0.0,0.0,0.0]
[1779072260217,55.48,76793.46,0.0,0.0,0.0,0.0]
[1779072266256,55.48,76796.38,0.0,0.0,0.0,0.0]
[1779072271291,55.48,76803.11,0.0,0.0,0.0,0.0]
[1779072276327,55.48,76803.8,0.0,0.0,0.0,0.0]
[1779072281360,55.48,76797.57,0.0,0.0,0.0,0.0]
[1779072286397,55.48,76798.79,0.0,0.0,0.0,0.0]
[1779072291432,55.48,76799.04,0.0,0.0,0.0,0.0]
[1779072296469,55.48,76800.79,0.0,0.0,0.0,0.0]
[1779072301506,55.48,76806.0,0.0,0.0,0.0,0.0]
[1779072306538,55.48,76804.64,0.0,0.0,0.0,0.0]
[1779072311572,55.48,76811.49,0.0,0.0,0.0,0.0]
[1779072316608,55.48,76810.16,0.0,0.0,0.0,0.0]
[1779072321643,55.48,76805.95,0.0,0.0,0.0,0.0]
[1779072326680,55.48,76803.07,0.0,0.0,0.0,0.0]
[1779072331716,55.48,76802.82,0.0,0.0,0.0,0.0]
[1779072336752,55.48,76802.8,0.0,0.0,0.0,0.0]
[1779072341788,55.48,76801.51,0.0,0.0,0.0,0.0]
[1779072347301,55.48,76799.09,0.0,0.0,0.0,0.0]
[1779072352865,55.48,76793.11,0.0,0.0,0.0,0.0]
[1779072357900,55.48,76794.22,0.0,0.0,0.0,0.0]
[1779072362935,55.48,76794.89,0.0,0.0,0.0,0.0]
[1779072367970,55.48,76801.49,0.0,0.0,0.0,0.0]
[1779072373010,55.48,76802.12,0.0,0.0,0.0,0.0]
[1779072378045,55.48,76802.96,0.0,0.0,0.0,0.0]
[1779072383080,55.48,76799.88,0.0,0.0,0.0,0.0]
[1779072389122,55.48,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,55.48,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,55.48,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,55.48,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,55.48,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,55.48,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,55.48,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,55.48,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.48,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,55.48,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,55.48,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,55.48,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,55.48,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,55.48,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,55.48,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,55.48,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,55.48,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,55.48,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,55.48,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,55.48,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,55.48,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,55.48,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,55.48,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,55.48,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,55.48,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,55.48,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,55.48,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,55.48,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,55.48,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,55.48,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,55.48,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,55.48,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.48,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.48,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.48,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.48,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,55.48,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,55.48,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,55.48,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,55.48,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,55.48,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,55.48,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,55.48,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,55.48,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,55.48,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,55.48,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,55.48,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,55.48,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,55.48,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,55.48,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,55.48,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,55.48,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,55.48,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,55.48,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,55.48,76714.2,0.0,0.0,0.0,0.0]
[1779072667097,55.48,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,55.48,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,55.48,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,55.48,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,55.48,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,55.48,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,55.48,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.48,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,55.48,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,55.48,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,55.48,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,55.48,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.48,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,55.48,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,55.48,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,55.48,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,55.48,76692.93,0.0,0.0,0.0,0.0]
[1779072752701,55.48,76671.1,0.0,0.0,0.0,0.0]
[1779072757737,55.48,76670.72,0.0,0.0,0.0,0.0]
[1779072762775,55.48,76670.54,0.0,0.0,0.0,0.0]
[1779072767808,55.48,76671.68,0.0,0.0,0.0,0.0]
[1779072772843,55.48,76675.86,0.0,0.0,0.0,0.0]
[1779072777879,55.48,76685.51,0.0,0.0,0.0,0.0]
[1779072782917,55.48,76675.07,0.0,0.0,0.0,0.0]
[1779072787951,55.48,76678.28,0.0,0.0,0.0,0.0]
[1779072792986,55.48,76675.22,0.0,0.0,0.0,0.0]
[1779072798021,55.48,76671.58,0.0,0.0,0.0,0.0]
[1779072803061,55.48,76642.56,0.0,0.0,0.0,0.0]
[1779072808093,55.48,76639.23,0.0,0.0,0.0,0.0]
[1779072813140,55.48,76649.7,0.0,0.0,0.0,0.0]
[1779072818174,55.48,76650.22,0.0,0.0,0.0,0.0]
[1779072823209,55.48,76647.78,0.0,0.0,0.0,0.0]
[1779072828247,55.48,76645.82,0.0,0.0,0.0,0.0]
[1779072833280,55.48,76660.19,0.0,0.0,0.0,0.0]
[1779072838314,55.48,76669.62,0.0,0.0,0.0,0.0]
[1779072843349,55.48,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,55.48,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,55.48,76660.38,0.0,0.0,0.0,0.0]
[1779072858456,55.48,76668.23,0.0,0.0,0.0,0.0]
[1779072863491,55.48,76662.84,0.0,0.0,0.0,0.0]
[1779072868527,55.48,76663.92,0.0,0.0,0.0,0.0]
[1779072873561,55.48,76664.08,0.0,0.0,0.0,0.0]
[1779072878596,55.48,76672.66,0.0,0.0,0.0,0.0]
[1779072883632,55.48,76677.97,0.0,0.0,0.0,0.0]
[1779072888666,55.48,76682.24,0.0,0.0,0.0,0.0]
[1779072893709,55.48,76684.88,0.0,0.0,0.0,0.0]
[1779072898741,55.48,76688.24,0.0,0.0,0.0,0.0]
[1779072903774,55.48,76681.78,0.0,0.0,0.0,0.0]
[1779072908806,55.48,76683.18,0.0,0.0,0.0,0.0]
[1779072913843,55.48,76681.17,0.0,0.0,0.0,0.0]
[1779072918876,55.48,76678.76,0.0,0.0,0.0,0.0]
[1779072923911,55.48,76679.49,0.0,0.0,0.0,0.0]
[1779072928946,55.48,76679.07,0.0,0.0,0.0,0.0]
[1779072933983,55.48,76688.7,0.0,0.0,0.0,0.0]
[1779072940035,55.48,76685.57,0.0,0.0,0.0,0.0]
[1779072945059,55.48,76691.95,0.0,0.0,0.0,0.0]
[1779072950098,55.48,76695.49,0.0,0.0,0.0,0.0]
[1779072955131,55.48,76695.08,0.0,0.0,0.0,0.0]
[1779072960166,55.48,76687.69,0.0,0.0,0.0,0.0]
[1779072965201,55.48,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.48,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.48,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.48,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.48,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.48,76678.81,0.0,0.0,0.0,0.0]
[1779072995410,55.48,76678.89,0.0,0.0,0.0,0.0]
[1779073000445,55.48,76681.31,0.0,0.0,0.0,0.0]
[1779073005480,55.48,76678.41,0.0,0.0,0.0,0.0]
[1779073010516,55.48,76671.34,0.0,0.0,0.0,0.0]
[1779073015551,55.48,76672.54,0.0,0.0,0.0,0.0]
[1779073020587,55.48,76675.94,0.0,0.0,0.0,0.0]
[1779073025623,55.48,76688.93,0.0,0.0,0.0,0.0]
[1779073030659,55.48,76687.24,0.0,0.0,0.0,0.0]
[1779073035693,55.48,76688.77,0.0,0.0,0.0,0.0]
[1779073040728,55.48,76690.69,0.0,0.0,0.0,0.0]
[1779073045763,55.48,76695.78,0.0,0.0,0.0,0.0]
[1779073050798,55.48,76708.61,0.0,0.0,0.0,0.0]
[1779073055833,55.48,76725.47,0.0,0.0,0.0,0.0]
[1779073060868,55.48,76727.74,0.0,0.0,0.0,0.0]
[1779073065903,55.48,76736.91,0.0,0.0,0.0,0.0]
[1779073070950,55.48,76748.71,0.0,0.0,0.0,0.0]
[1779073075982,55.48,76772.82,0.0,0.0,0.0,0.0]
[1779073081017,55.48,76756.18,0.0,0.0,0.0,0.0]
[1779073086052,55.48,76755.02,0.0,0.0,0.0,0.0]
[1779073091087,55.48,76759.51,0.0,0.0,0.0,0.0]
[1779073096122,55.48,76764.23,0.0,0.0,0.0,0.0]
[1779073101158,55.48,76760.03,0.0,0.0,0.0,0.0]
[1779073106193,55.48,76757.79,0.0,0.0,0.0,0.0]
[1779073111228,55.48,76759.76,0.0,0.0,0.0,0.0]
[1779073116264,55.48,76758.25,0.0,0.0,0.0,0.0]
[1779073121298,55.48,76742.71,0.0,0.0,0.0,0.0]
[1779073126334,55.48,76736.44,0.0,0.0,0.0,0.0]
[1779073131369,55.48,76734.53,0.0,0.0,0.0,0.0]
[1779073136403,55.48,76736.0,0.0,0.0,0.0,0.0]
[1779073141437,55.48,76745.33,0.0,0.0,0.0,0.0]
[1779073146472,55.48,76740.33,0.0,0.0,0.0,0.0]
[1779073151508,55.48,76741.6,0.0,0.0,0.0,0.0]
[1779073156544,55.48,76741.69,0.0,0.0,0.0,0.0]
[1779073161579,55.48,76742.88,0.0,0.0,0.0,0.0]
[1779073166613,55.48,76748.95,0.0,0.0,0.0,0.0]
[1779073171650,55.48,76750.49,0.0,0.0,0.0,0.0]
[1779073176689,55.48,76747.41,0.0,0.0,0.0,0.0]
[1779073181720,55.48,76748.07,0.0,0.0,0.0,0.0]
[1779073186756,55.48,76747.01,0.0,0.0,0.0,0.0]
[1779073191790,55.48,76764.5,0.0,0.0,0.0,0.0]
[1779073196826,55.48,76762.93,0.0,0.0,0.0,0.0]
[1779073201865,55.48,76766.38,0.0,0.0,0.0,0.0]
[1779073206941,55.48,76768.64,0.0,0.0,0.0,0.0]
[1779073211956,55.48,76809.25,0.0,0.0,0.0,0.0]
[1779073216991,55.48,76828.33,0.0,0.0,0.0,0.0]
[1779073222026,55.48,76836.39,0.0,0.0,0.0,0.0]
[1779073227061,55.48,76836.83,0.0,0.0,0.0,0.0]
[1779073232096,55.48,76836.69,0.0,0.0,0.0,0.0]
[1779073237131,55.48,76827.66,0.0,0.0,0.0,0.0]
[1779073242166,55.48,76828.55,0.0,0.0,0.0,0.0]
[1779073247201,55.48,76840.14,0.0,0.0,0.0,0.0]
[1779073252236,55.48,76861.53,0.0,0.0,0.0,0.0]
[1779073257271,55.48,76874.21,0.0,0.0,0.0,0.0]
[1779073262310,55.48,76872.69,0.0,0.0,0.0,0.0]
[1779073267346,55.48,76862.72,0.0,0.0,0.0,0.0]
[1779073272380,55.48,76854.45,0.0,0.0,0.0,0.0]
[1779073277415,55.48,76853.83,0.0,0.0,0.0,0.0]
[1779073282450,55.48,76850.58,0.0,0.0,0.0,0.0]
[1779073287485,55.48,76852.43,0.0,0.0,0.0,0.0]
[1779073292519,55.48,76858.14,0.0,0.0,0.0,0.0]
[1779073297561,55.48,76886.54,0.0,0.0,0.0,0.0]
[1779073302596,55.48,76885.29,0.0,0.0,0.0,0.0]
[1779073307640,55.48,76882.66,0.0,0.0,0.0,0.0]
[1779073312672,55.48,76871.89,0.0,0.0,0.0,0.0]
[1779073317707,55.48,76870.83,0.0,0.0,0.0,0.0]
[1779073322742,55.48,76864.45,0.0,0.0,0.0,0.0]
[1779073327782,55.48,76871.47,0.0,0.0,0.0,0.0]
[1779073332817,55.48,76893.72,0.0,0.0,0.0,0.0]
[1779073337852,55.48,76896.97,0.0,0.0,0.0,0.0]
[1779073342890,55.48,76900.09,0.0,0.0,0.0,0.0]
[1779073347929,55.48,76910.65,0.0,0.0,0.0,0.0]
[1779073352959,55.48,76899.49,0.0,0.0,0.0,0.0]
[1779073357996,55.48,76902.9,0.0,0.0,0.0,0.0]
[1779073363029,55.48,76896.06,0.0,0.0,0.0,0.0]
[1779073368063,55.48,76898.44,0.0,0.0,0.0,0.0]
[1779073373100,55.48,76907.02,0.0,0.0,0.0,0.0]
[1779073378133,55.48,76903.47,0.0,0.0,0.0,0.0]
[1779073383172,55.48,76902.93,0.0,0.0,0.0,0.0]
[1779073388215,55.48,76902.92,0.0,0.0,0.0,0.0]
[1779073393251,55.48,76897.95,0.0,0.0,0.0,0.0]
[1779073398286,55.48,76899.64,0.0,0.0,0.0,0.0]
[1779073403322,55.48,76900.56,0.0,0.0,0.0,0.0]
[1779073409364,55.48,76900.09,0.0,0.0,0.0,0.0]
[1779073414898,55.48,76883.0,0.0,0.0,0.0,0.0]
[1779073420443,55.48,76884.48,0.0,0.0,0.0,0.0]
[1779073426483,55.48,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.48,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.48,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.48,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.48,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.48,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.48,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.48,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.48,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.48,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.48,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.48,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.48,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.48,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.48,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.48,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.48,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.48,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.48,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.48,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.48,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.48,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.48,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.48,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.48,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.48,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.48,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.48,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.48,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.48,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.48,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.48,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.48,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.48,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.48,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.48,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.48,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.48,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.48,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.48,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.48,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.48,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.48,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.48,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.48,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.48,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.48,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.48,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.48,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.48,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.48,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.48,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.48,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,55.48,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.48,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.48,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.48,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.48,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.48,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.48,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.48,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.48,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.48,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.48,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.48,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.48,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.48,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.48,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.48,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.48,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.48,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.48,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.48,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.48,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.48,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.48,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.48,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.48,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.48,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.48,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,55.48,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,55.48,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,55.48,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,55.48,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,55.48,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,55.48,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,55.48,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,55.48,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,55.48,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,55.48,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,55.48,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,55.48,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,55.48,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,55.48,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,55.48,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,55.48,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,55.48,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.48,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.48,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.48,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.48,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.48,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.48,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.48,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.48,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.48,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.48,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.48,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.48,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.48,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.48,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.48,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.48,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.48,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.48,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.48,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.48,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.48,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.48,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.48,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.48,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.48,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.48,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.48,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.48,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.48,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.48,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.48,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,55.48,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,55.48,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,55.48,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,55.48,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,55.48,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,55.48,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.48,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,55.48,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,55.48,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,55.48,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,55.48,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.48,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,55.48,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,55.48,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,55.48,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.48,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,55.48,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,55.48,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,55.48,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,55.48,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,55.48,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,55.48,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,55.48,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,55.48,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,55.48,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,55.48,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,55.48,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,55.48,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,55.48,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,55.48,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,55.48,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,55.48,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.48,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.48,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.48,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.48,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.48,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,55.48,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,55.48,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,55.48,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.48,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,55.48,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,55.48,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,55.48,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,55.48,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,55.48,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,55.48,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.48,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.48,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,55.48,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,55.48,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,55.48,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,55.48,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,55.48,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,55.48,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,55.48,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,55.48,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,55.48,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,55.48,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,55.48,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,55.48,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,55.48,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,55.48,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,55.48,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,55.48,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,55.48,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,55.48,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,55.48,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,55.48,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,55.48,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.48,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,55.48,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,55.48,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,55.48,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,55.48,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,55.48,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,55.48,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,55.48,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,55.48,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,55.48,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,55.48,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,55.48,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,55.48,76805.62,0.0,0.0,0.0,0.0]
[1779074495092,55.48,76789.04,0.0,0.0,0.0,0.0]
[1779074500126,55.48,76778.89,0.0,0.0,0.0,0.0]
[1779074505164,55.48,76777.51,0.0,0.0,0.0,0.0]
[1779074510199,55.48,76775.69,0.0,0.0,0.0,0.0]
[1779074515235,55.48,76777.85,0.0,0.0,0.0,0.0]
[1779074520275,55.48,76775.95,0.0,0.0,0.0,0.0]
[1779074525304,55.48,76776.12,0.0,0.0,0.0,0.0]
[1779074530355,55.48,76778.21,0.0,0.0,0.0,0.0]
[1779074535374,55.48,76766.8,0.0,0.0,0.0,0.0]
[1779074540411,55.48,76776.26,0.0,0.0,0.0,0.0]
[1779074545444,55.48,76789.14,0.0,0.0,0.0,0.0]
[1779074550479,55.48,76793.86,0.0,0.0,0.0,0.0]
[1779074555514,55.48,76793.4,0.0,0.0,0.0,0.0]
[1779074560549,55.48,76799.19,0.0,0.0,0.0,0.0]
[1779074565584,55.48,76789.92,0.0,0.0,0.0,0.0]
[1779074570619,55.48,76792.31,0.0,0.0,0.0,0.0]
[1779074575654,55.48,76809.57,0.0,0.0,0.0,0.0]
[1779074580689,55.48,76821.81,0.0,0.0,0.0,0.0]
[1779074586731,55.48,76819.0,0.0,0.0,0.0,0.0]
[1779074591768,55.48,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.48,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.48,76829.4,0.0,0.0,0.0,0.0]
[1779074606872,55.48,76861.03,0.0,0.0,0.0,0.0]
[1779074611922,55.48,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,55.48,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,55.48,76856.87,0.0,0.0,0.0,0.0]
[1779074627026,55.48,76851.53,0.0,0.0,0.0,0.0]
[1779074632061,55.48,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,55.48,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,55.48,76862.12,0.0,0.0,0.0,0.0]
[1779074647167,55.48,76867.23,0.0,0.0,0.0,0.0]
[1779074652202,55.48,76866.52,0.0,0.0,0.0,0.0]
[1779074657237,55.48,76866.28,0.0,0.0,0.0,0.0]
[1779074662271,55.48,76867.39,0.0,0.0,0.0,0.0]
[1779074667307,55.48,76866.86,0.0,0.0,0.0,0.0]
[1779074672342,55.48,76869.0,0.0,0.0,0.0,0.0]
[1779074677377,55.48,76865.84,0.0,0.0,0.0,0.0]
[1779074682412,55.48,76866.46,0.0,0.0,0.0,0.0]
[1779074687448,55.48,76866.86,0.0,0.0,0.0,0.0]
[1779074692486,55.48,76886.89,0.0,0.0,0.0,0.0]
[1779074697521,55.48,76884.31,0.0,0.0,0.0,0.0]
[1779074702557,55.48,76872.28,0.0,0.0,0.0,0.0]
[1779074707592,55.48,76877.72,0.0,0.0,0.0,0.0]
[1779074712626,55.48,76871.61,0.0,0.0,0.0,0.0]
[1779074717661,55.48,76872.54,0.0,0.0,0.0,0.0]
[1779074722697,55.48,76873.54,0.0,0.0,0.0,0.0]
[1779074727733,55.48,76874.45,0.0,0.0,0.0,0.0]
[1779074732767,55.48,76877.4,0.0,0.0,0.0,0.0]
[1779074737802,55.48,76876.5,0.0,0.0,0.0,0.0]
[1779074744291,55.48,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.48,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.48,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.48,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.48,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.48,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.48,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.48,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.48,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.48,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.48,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.48,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.48,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.48,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.48,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.48,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.48,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.48,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.48,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.48,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.48,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.48,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.48,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.48,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.48,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.48,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.48,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.48,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.48,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.48,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.48,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.48,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.48,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.48,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.48,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.48,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.48,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.48,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.48,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.48,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.48,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.48,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.48,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.48,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.48,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.48,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.48,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.48,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.48,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.48,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.48,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.48,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.48,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.48,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.48,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.48,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.48,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.48,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.48,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.48,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.48,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.48,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.48,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.48,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.48,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.48,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.48,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.48,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.48,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.48,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.48,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.48,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.48,76838.42,0.0,0.0,0.0,0.0]
[1779075117490,55.48,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.48,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.48,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.48,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.48,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.48,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.48,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.48,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.48,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.48,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.48,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.48,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.48,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.48,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.48,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.48,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.48,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.48,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.48,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.48,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.48,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.48,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.48,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.48,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.48,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.48,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.48,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.48,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.48,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.48,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.48,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.48,76807.26,0.0,0.0,0.0,0.0]
[1779075278660,55.48,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.48,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.48,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.48,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.48,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.48,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.48,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.48,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.48,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.48,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.48,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.48,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.48,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.48,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.48,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.48,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.48,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.48,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.48,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.48,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.48,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.48,76815.61,0.0,0.0,0.0,0.0]
[1779075389432,55.48,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.48,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.48,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.48,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.48,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.48,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.48,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.48,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.48,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.48,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.48,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.48,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.48,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.48,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.48,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.48,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.48,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.48,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.48,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.48,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.48,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.48,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.48,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.48,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.48,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.48,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.48,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.48,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.48,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.48,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.48,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.48,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.48,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.48,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.48,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.48,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.48,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.48,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.48,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.48,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.48,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.48,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.48,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.48,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.48,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.48,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.48,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.48,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,55.48,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,55.48,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,55.48,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,55.48,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,55.48,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,55.48,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,55.48,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,55.48,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,55.48,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,55.48,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.48,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,55.48,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,55.48,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,55.48,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,55.48,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.48,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.48,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.48,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.48,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.48,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.48,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.48,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.48,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.48,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.48,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.48,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.48,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.48,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.48,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.48,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.48,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.48,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.48,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.48,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.48,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.48,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.48,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.48,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.48,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.48,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.48,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.48,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.48,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.48,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.48,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.48,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.48,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.48,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,55.48,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,55.48,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,55.48,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,55.48,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,55.48,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,55.48,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,55.48,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,55.48,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,55.48,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,55.48,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.48,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,55.48,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,55.48,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,55.48,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,55.48,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,55.48,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,55.48,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,55.48,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,55.48,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.48,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.48,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.48,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,55.48,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,55.48,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,55.48,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,55.48,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.48,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.48,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.48,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.48,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,55.48,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,55.48,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,55.48,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,55.48,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,55.48,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.48,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.48,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.48,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.48,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.48,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.48,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.48,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.48,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.48,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.48,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.48,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.48,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.48,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.48,76887.78,0.0,0.0,0.0,0.0]
[1779076123630,55.48,76890.38,0.0,0.0,0.0,0.0]
[1779076126650,55.48,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.48,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.48,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.48,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.48,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.48,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.48,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.48,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.48,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.48,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.48,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.48,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.48,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.48,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.48,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.48,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.48,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.48,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.48,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.48,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.48,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.48,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.48,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.48,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.48,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.48,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.48,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.48,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.48,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.48,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.48,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.48,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.48,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.48,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.48,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.48,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.48,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.48,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.48,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.48,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,55.48,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,55.48,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.48,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,55.48,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,55.48,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,55.48,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.48,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.48,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.48,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.48,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.48,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.48,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.48,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.48,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.48,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.48,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.48,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.48,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.48,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.48,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.48,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.48,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.48,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.48,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.48,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.48,76857.76,0.0,0.0,0.0,0.0]
[1779076465053,55.48,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.48,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.48,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.48,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.48,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.48,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.48,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.48,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.48,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.48,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.48,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.48,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.48,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.48,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.48,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.48,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.48,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.48,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.48,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.48,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.48,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.48,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.48,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.48,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.48,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.48,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.48,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.48,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.48,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.48,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.48,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.48,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.48,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.48,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.48,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.48,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.48,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.48,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.48,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.48,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.48,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.48,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.48,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.48,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.48,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.48,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.48,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.48,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.48,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.48,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.48,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.48,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.48,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.48,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.48,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.48,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.48,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,55.48,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,55.48,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.48,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.48,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.48,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.48,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.48,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.48,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.48,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.48,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.48,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.48,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.48,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.48,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.48,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.48,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.48,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.48,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.48,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.48,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.48,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.48,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.48,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.48,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.48,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.48,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.48,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.48,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.48,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.48,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.48,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.48,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.48,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.48,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.48,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.48,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.48,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.48,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.48,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.48,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.48,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.48,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.48,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.48,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.48,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.48,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.48,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.48,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.48,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.48,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.48,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.48,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.48,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.48,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.48,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.48,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.48,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.48,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.48,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.48,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.48,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.48,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.48,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.48,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.48,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.48,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.48,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.48,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.48,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.48,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.48,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.48,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.48,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.48,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.48,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.48,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.48,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.48,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.48,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.48,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.48,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.48,76905.08,0.0,0.0,0.0,0.0]
[1779077177045,55.48,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.48,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.48,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.48,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.48,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.48,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.48,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.48,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.48,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.48,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.48,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.48,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.48,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.48,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.48,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.48,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.48,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.48,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.48,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.48,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.48,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.48,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.48,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.48,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.48,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.48,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.48,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.48,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.48,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.48,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.48,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.48,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.48,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.48,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.48,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.48,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.48,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.48,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.48,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.48,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.48,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.48,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.48,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.48,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.48,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.48,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.48,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.5,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.5,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.5,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.5,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.5,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.5,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.5,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.5,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.5,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.5,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.5,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.5,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.5,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.5,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.5,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.5,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.5,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.5,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.5,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.5,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.5,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.5,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.5,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.5,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.5,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.5,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.5,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.5,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.5,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.5,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.5,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.5,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.5,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.5,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.5,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.5,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.5,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.5,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.5,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.52,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.54,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.54,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.54,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.54,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.54,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.54,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.54,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.54,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.54,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.54,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.54,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.54,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.54,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.54,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.54,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.54,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.54,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.54,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.54,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.54,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.54,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.54,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.54,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.54,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.54,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.54,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.54,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.54,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.54,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.54,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.54,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.54,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.54,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.54,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.54,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.54,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.54,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.54,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,55.54,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,55.54,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.54,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,55.54,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,55.54,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,55.54,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,55.54,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,55.54,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,55.54,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,55.54,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,55.54,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,55.54,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,55.54,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,55.54,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,55.54,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,55.54,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,55.54,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,55.54,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,55.54,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,55.54,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,55.54,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,55.54,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,55.54,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,55.54,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,55.54,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,55.54,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,55.54,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,55.54,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,55.54,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,55.54,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.54,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.54,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,55.54,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,55.54,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,55.54,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,55.54,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,55.54,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,55.54,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,55.54,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.54,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,55.54,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,55.54,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,55.54,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,55.54,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,55.54,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.54,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.54,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.54,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.54,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.54,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.54,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.54,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.54,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.54,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.54,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.54,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.54,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.54,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.54,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.54,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.54,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.54,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.54,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.54,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.54,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.54,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,55.54,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,55.54,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,55.54,76860.09,0.0,0.0,0.0,0.0]
[1779078169072,55.54,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,55.54,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,55.54,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,55.54,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,55.54,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.54,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.54,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.54,76789.01,0.0,0.0,0.0,0.0]
[1779078212381,55.54,76758.25,0.0,0.0,0.0,0.0]
[1779078217413,55.54,76753.39,0.0,0.0,0.0,0.0]
[1779078222452,55.54,76733.58,0.0,0.0,0.0,0.0]
[1779078227486,55.54,76743.91,0.0,0.0,0.0,0.0]
[1779078232522,55.54,76741.73,0.0,0.0,0.0,0.0]
[1779078237556,55.54,76744.21,0.0,0.0,0.0,0.0]
[1779078242592,55.54,76741.97,0.0,0.0,0.0,0.0]
[1779078247636,55.54,76727.25,0.0,0.0,0.0,0.0]
[1779078252663,55.54,76724.97,0.0,0.0,0.0,0.0]
[1779078257697,55.54,76722.84,0.0,0.0,0.0,0.0]
[1779078262733,55.54,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.54,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.54,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.54,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.54,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.54,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.54,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.54,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.54,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.54,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.54,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.54,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.54,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.54,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.54,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.54,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.54,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.54,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.54,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.54,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.54,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.54,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.54,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.54,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.54,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.54,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.54,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.54,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.54,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.54,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.54,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.54,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.54,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.54,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.54,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.54,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.54,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.54,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,55.54,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,55.54,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,55.54,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,55.54,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,55.54,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,55.54,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,55.54,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,55.54,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,55.54,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,55.54,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,55.54,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,55.54,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,55.54,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,55.54,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,55.54,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,55.54,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,55.54,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,55.54,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,55.54,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,55.54,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,55.54,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,55.54,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,55.54,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,55.54,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,55.54,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,55.54,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,55.54,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,55.54,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,55.54,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,55.54,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,55.54,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,55.54,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,55.54,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,55.54,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.54,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.54,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,55.54,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,55.54,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,55.54,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,55.54,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,55.54,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.54,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,55.54,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.54,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.54,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,55.54,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,55.54,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,55.54,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,55.54,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,55.54,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,55.54,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,55.54,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.54,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,55.54,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,55.54,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,55.54,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.54,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.54,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.54,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.54,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.54,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.54,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.54,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.54,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.54,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.54,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.54,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.54,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.54,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.54,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.54,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.54,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.54,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.54,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.54,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.54,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.54,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.54,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.54,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.54,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.54,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.54,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.54,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,55.54,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,55.54,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.54,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.54,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.54,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.54,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.54,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.54,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.54,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.54,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.54,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.54,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.54,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.54,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.54,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.54,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.54,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.54,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.54,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.54,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.54,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.54,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.54,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.54,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.54,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.54,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.54,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.54,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.54,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.54,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.54,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.54,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.54,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.54,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.54,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.54,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.54,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.54,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.54,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.54,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.54,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.54,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.54,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.54,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.54,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.54,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.54,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,55.54,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,55.54,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.54,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,55.54,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,55.54,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,55.54,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,55.54,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,55.54,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,55.54,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,55.54,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.54,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.54,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.54,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.54,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.54,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.54,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.54,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,55.54,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.54,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.54,76793.07,0.0,0.0,0.0,0.0]
[1779079213441,55.54,76833.86,0.0,0.0,0.0,0.0]
[1779079218472,55.54,76852.41,0.0,0.0,0.0,0.0]
[1779079223529,55.54,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.54,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.54,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.54,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.54,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.54,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.54,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.54,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.54,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.54,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.54,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.54,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,55.54,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.54,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.54,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.54,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.54,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.54,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.54,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.54,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.54,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.54,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.54,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.54,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.54,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.54,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.54,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.54,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.54,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.54,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.54,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.54,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.54,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.54,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.54,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.54,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.54,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.54,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.54,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.54,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.54,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.54,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.54,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.54,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.54,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.54,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.54,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.54,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.54,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.54,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.54,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.54,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.54,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.54,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.54,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.54,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.54,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.54,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.54,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.54,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.54,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.54,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.54,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.54,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.54,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.54,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.54,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.54,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.54,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.54,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.54,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.54,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.54,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.54,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.54,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.54,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.54,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.54,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.54,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.54,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.54,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.54,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.54,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.54,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.54,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.54,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.54,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.54,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.54,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.54,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.54,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.54,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.54,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.54,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.54,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.54,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.54,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.54,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.54,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.54,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.54,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.54,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.54,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.54,76891.51,0.0,0.0,0.0,0.0]
[1779079760307,55.54,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.54,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.54,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.54,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.54,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.54,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.54,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.54,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.54,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.54,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.54,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.54,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.54,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.54,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.54,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,55.54,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,55.54,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,55.54,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,55.54,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,55.54,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.54,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,55.54,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,55.54,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,55.54,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,55.54,76881.48,0.0,0.0,0.0,0.0]
[1779079886186,55.54,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,55.54,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.54,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,55.54,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,55.54,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,55.54,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.54,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.54,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.54,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.54,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.54,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.54,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.54,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.54,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.54,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.54,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.54,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.54,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.54,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.54,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.54,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.54,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.54,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.54,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.54,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.54,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.54,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.54,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.54,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.54,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.54,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.54,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.54,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.54,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.54,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.54,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.54,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.54,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.54,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.54,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.54,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.54,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.54,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.54,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.54,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.54,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.54,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.54,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.54,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.54,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.54,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.54,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.54,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.54,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.54,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.54,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.54,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.54,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.54,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.54,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.54,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.54,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.54,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.54,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.54,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.54,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.54,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.54,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.54,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.54,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.54,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,55.54,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.54,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.54,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.54,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,55.54,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,55.54,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,55.54,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,55.54,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,55.54,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,55.54,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,55.54,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,55.54,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,55.54,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,55.54,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,55.54,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,55.54,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,55.54,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,55.54,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,55.54,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,55.54,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,55.54,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,55.54,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,55.54,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,55.54,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,55.54,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.54,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.54,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.54,76978.51,0.0,0.0,0.0,0.0]
[1779080395754,55.54,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,55.54,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,55.54,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,55.54,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,55.54,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,55.54,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,55.54,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,55.54,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.54,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,55.54,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,55.54,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,55.54,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,55.54,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.54,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,55.54,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,55.54,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.54,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.54,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,55.54,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,55.54,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.54,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.54,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.54,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.54,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.54,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.54,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.54,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.54,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.54,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.54,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.54,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.54,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.54,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.54,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.54,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.54,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.54,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.54,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.54,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.54,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.54,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.54,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.54,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.54,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.54,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.54,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.54,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.54,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.54,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.54,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.54,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.54,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.54,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.54,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.54,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.54,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.54,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.54,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.54,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.54,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.54,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.54,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.54,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.54,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.54,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.54,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.54,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.54,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.54,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.54,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.54,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.54,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.54,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.54,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.54,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.54,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.54,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.54,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.54,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.54,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.54,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.54,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.54,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.54,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.54,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.54,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.54,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.54,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.54,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.54,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.54,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.54,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.54,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.54,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.54,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.54,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.54,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.54,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.54,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.54,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.54,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.54,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,55.54,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,55.54,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,55.54,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,55.54,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,55.54,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,55.54,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,55.54,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,55.54,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,55.54,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,55.54,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,55.54,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,55.54,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,55.54,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,55.54,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,55.54,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,55.54,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,55.54,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,55.54,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,55.54,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,55.54,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,55.54,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,55.54,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.54,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.54,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.54,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.54,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.54,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.54,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.54,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.54,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.54,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.54,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.54,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.54,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.54,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.54,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.54,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.54,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.54,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.54,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.54,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.54,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.54,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.54,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.54,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.54,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.54,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.54,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.54,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.54,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.54,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.54,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.54,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.54,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.54,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.54,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.54,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.54,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.54,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.54,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.54,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.54,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.54,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.54,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.54,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.54,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.54,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.54,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.54,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.54,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.54,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.54,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.54,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.54,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.54,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.54,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.54,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.54,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.54,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.54,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.54,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.54,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.54,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.54,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.54,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.54,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.54,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.54,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.54,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.54,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.54,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.54,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.54,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.54,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.54,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.54,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.54,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.54,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.54,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.54,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.54,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.54,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.54,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.54,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.54,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.54,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.54,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.54,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.54,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.54,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.54,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.54,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.54,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.54,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.54,76860.93,0.0,0.0,0.0,0.0]
[1779081499519,55.54,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.54,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.54,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.54,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.54,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.54,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.54,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.54,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.54,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.54,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.54,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.54,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.54,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.54,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.54,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.54,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.54,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.54,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.54,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.54,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.54,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.54,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.54,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.54,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.54,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.54,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.54,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,55.54,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,55.54,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,55.54,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,55.54,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,55.54,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,55.54,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,55.54,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,55.54,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,55.54,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,55.54,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,55.54,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,55.54,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,55.54,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,55.54,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,55.54,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,55.54,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,55.54,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,55.54,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.54,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.54,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.54,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.54,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.54,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,55.54,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.54,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.54,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.54,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.54,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.54,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.54,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.54,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.54,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.54,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.54,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.54,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.54,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.54,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.54,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.54,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.54,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.54,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.54,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.54,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.54,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.54,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.54,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.54,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.54,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.54,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.54,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.54,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.54,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.54,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.54,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.54,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.54,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.54,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.54,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.54,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.54,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.54,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.54,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.54,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.54,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.54,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.54,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.54,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.54,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.54,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.54,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.54,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.54,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.54,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.54,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.54,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.54,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.54,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.54,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.54,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.54,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.54,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.54,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.54,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.54,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.54,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.54,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.54,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.54,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.54,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.54,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.54,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.54,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.54,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.54,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.54,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.54,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.54,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.54,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.54,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.54,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.54,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.54,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.54,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.54,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.54,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.54,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.54,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.54,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.54,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.54,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.54,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.54,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.54,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.54,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.54,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.54,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.54,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.54,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.54,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.54,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.54,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.54,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.54,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.54,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.54,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.54,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.54,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.54,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.54,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.54,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.54,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.54,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.54,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.54,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.54,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.54,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.54,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.54,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.54,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.54,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.54,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.54,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.54,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.54,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.54,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.54,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.54,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.54,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.54,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.54,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.54,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.54,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.54,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.54,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.54,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.54,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.54,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.54,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.54,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.54,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.54,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.54,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.54,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.54,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.54,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.54,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.54,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.54,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.54,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.54,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.54,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.54,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.54,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.54,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.54,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.54,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.54,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.54,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.54,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.54,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.54,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.54,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.54,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.54,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.54,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.54,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.54,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.54,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.54,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.54,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.54,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.54,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.54,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.54,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.54,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.54,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.54,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.54,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.54,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.54,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.54,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.54,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.54,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.54,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.54,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.54,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.54,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.54,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.54,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.54,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.54,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.54,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.54,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.54,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.54,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.54,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.54,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.54,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.54,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.54,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.54,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.54,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.54,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.54,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.54,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.54,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.54,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.54,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.54,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.54,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.54,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.54,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.54,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.54,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.54,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.54,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.54,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.54,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.54,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.54,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.54,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.54,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.54,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.54,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.54,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.54,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.54,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.54,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.54,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.54,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.54,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.54,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.54,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.54,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.54,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.54,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.54,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.54,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.54,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.54,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.54,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.54,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.54,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.54,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.54,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.54,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.54,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.54,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.54,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.54,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.54,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.54,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.54,76877.84,0.0,0.0,0.0,0.0]
[1779083034475,55.54,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.54,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.54,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.54,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.54,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.54,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.54,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.54,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.54,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.54,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.54,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.54,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.54,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.54,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.54,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.54,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.54,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.54,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.54,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.54,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.54,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.54,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.54,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.54,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.54,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.54,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.54,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.54,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.54,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.54,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.54,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.54,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.54,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.54,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.54,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.54,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.54,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.54,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.54,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.54,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.54,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.54,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.54,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.54,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.54,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.54,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.54,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.54,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.54,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.54,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.54,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.54,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.54,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.54,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,55.54,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,55.54,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,55.54,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.54,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.54,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.54,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.54,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.54,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.54,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.54,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.54,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.54,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.54,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.54,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.54,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.54,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.54,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.54,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.54,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.54,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.54,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.54,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.54,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.54,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.54,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.54,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.54,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.54,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.54,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.54,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.54,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.54,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.54,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.54,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.54,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.54,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.54,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.54,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.54,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.54,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.54,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.54,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.54,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.54,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.54,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.54,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.54,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.54,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.54,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.54,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.54,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.54,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.54,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.54,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.54,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.54,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.54,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.54,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.54,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.54,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.54,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.54,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.54,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.54,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.54,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.54,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.54,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.54,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.54,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.54,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.54,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.54,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.54,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.54,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.54,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.54,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.54,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.54,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.54,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.54,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.54,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.54,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.54,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.54,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.54,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.54,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.54,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.54,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.54,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.54,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.54,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.54,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.54,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.54,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.54,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.54,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.54,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.54,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.54,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.54,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.54,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.54,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.54,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.54,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.54,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.54,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.54,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.54,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.54,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.54,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.54,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.54,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.54,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.54,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.54,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.54,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,55.54,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.54,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,55.54,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.54,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.54,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,55.54,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,55.54,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,55.54,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,55.54,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,55.54,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,55.54,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,55.54,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.54,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.54,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.54,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.54,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.54,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.54,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.54,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.54,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.54,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.54,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.54,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.54,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.54,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.54,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.54,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.54,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.54,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.54,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.54,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.54,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.54,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.54,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.54,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.54,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.54,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.54,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.54,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.54,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.54,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.54,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.54,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.54,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.54,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.54,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.54,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.54,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.54,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.54,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.54,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.54,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.54,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.54,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.54,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.54,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.54,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.54,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.54,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.54,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.54,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.54,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.54,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.54,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.54,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.54,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.54,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.54,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.54,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.54,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,55.54,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.54,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.54,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.54,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.54,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.54,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.54,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.54,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.54,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.54,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.54,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.54,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.54,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.54,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.54,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.54,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.54,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.54,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.54,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.54,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.54,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.54,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.54,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.54,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.54,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.54,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.54,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.54,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.54,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.54,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.54,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.54,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.54,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.54,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.54,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.54,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.54,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.54,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.54,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.54,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.54,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.54,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,55.54,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,55.54,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,55.54,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,55.54,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.54,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.54,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,55.54,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,55.54,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,55.54,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,55.54,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,55.54,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,55.54,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,55.54,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,55.54,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,55.54,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,55.54,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,55.54,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,55.54,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,55.54,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,55.54,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,55.54,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,55.54,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,55.54,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,55.54,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,55.54,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,55.54,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,55.54,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,55.54,76646.38,0.0,0.0,0.0,0.0]
[1779084624690,55.54,76542.26,0.0,0.0,0.0,0.0]
[1779084629723,55.54,76520.7,0.0,0.0,0.0,0.0]
[1779084634758,55.54,76552.75,0.0,0.0,0.0,0.0]
[1779084639797,55.54,76581.59,0.0,0.0,0.0,0.0]
[1779084644834,55.54,76607.23,0.0,0.0,0.0,0.0]
[1779084649867,55.54,76600.2,0.0,0.0,0.0,0.0]
[1779084654902,55.54,76605.96,0.0,0.0,0.0,0.0]
[1779084659938,55.54,76611.21,0.0,0.0,0.0,0.0]
[1779084664972,55.54,76622.69,0.0,0.0,0.0,0.0]
[1779084670012,55.54,76620.62,0.0,0.0,0.0,0.0]
[1779084675042,55.54,76608.67,0.0,0.0,0.0,0.0]
[1779084680078,55.54,76610.96,0.0,0.0,0.0,0.0]
[1779084685114,55.54,76621.14,0.0,0.0,0.0,0.0]
[1779084690149,55.54,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.54,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.54,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.54,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.54,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.54,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.54,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.54,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.54,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.54,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.54,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.54,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.54,76703.32,0.0,0.0,0.0,0.0]
[1779084755616,55.54,76698.13,0.0,0.0,0.0,0.0]
[1779084760651,55.54,76705.52,0.0,0.0,0.0,0.0]
[1779084765688,55.54,76712.44,0.0,0.0,0.0,0.0]
[1779084770729,55.54,76716.41,0.0,0.0,0.0,0.0]
[1779084775764,55.54,76730.29,0.0,0.0,0.0,0.0]
[1779084780799,55.54,76742.72,0.0,0.0,0.0,0.0]
[1779084785834,55.54,76755.29,0.0,0.0,0.0,0.0]
[1779084790869,55.54,76768.43,0.0,0.0,0.0,0.0]
[1779084795907,55.54,76771.96,0.0,0.0,0.0,0.0]
[1779084800939,55.54,76768.45,0.0,0.0,0.0,0.0]
[1779084805974,55.54,76768.58,0.0,0.0,0.0,0.0]
[1779084811009,55.54,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.54,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.54,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.54,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.54,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.54,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.54,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.54,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.54,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.54,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.54,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.54,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.54,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.54,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.54,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.54,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.54,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.54,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.54,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.54,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.54,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.54,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.54,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.54,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.54,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.54,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.54,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.54,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.54,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.54,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.54,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.54,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.54,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.54,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.54,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.54,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.54,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.54,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.54,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.54,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.54,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.54,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.54,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.54,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.54,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.54,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.54,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,55.54,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,55.54,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,55.54,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,55.54,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,55.54,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,55.54,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,55.54,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,55.54,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,55.54,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,55.54,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.54,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.54,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.54,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.54,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.54,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.54,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.54,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.54,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.54,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.54,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.54,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.54,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.54,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.54,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.54,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.54,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.54,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.54,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.54,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.54,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.54,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.54,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.54,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.54,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.54,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,55.54,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.54,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,55.54,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,55.54,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,55.54,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,55.54,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,55.54,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.54,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.54,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.54,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.54,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.54,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.54,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.54,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.54,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.54,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.54,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.54,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.54,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.54,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.54,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.54,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.54,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.54,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.54,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.54,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.54,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.54,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.54,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.54,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.54,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.54,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.54,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.54,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.54,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.54,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.54,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.54,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.54,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.54,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.54,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.54,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.54,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.54,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.54,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.54,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.54,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.54,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.54,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.54,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.54,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.54,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.54,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.54,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.54,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.54,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.54,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.54,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.54,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.54,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.54,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.54,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.54,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.54,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.54,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.54,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.54,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.54,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.54,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.54,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.54,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.54,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.54,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.54,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.54,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.54,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.54,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.54,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.54,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.54,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.54,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.54,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.54,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.54,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.54,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.54,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.54,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.54,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.54,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.54,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.54,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.54,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.54,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.54,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.54,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.54,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.54,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.54,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.54,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.54,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.54,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.54,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.54,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.54,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.54,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.54,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.54,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.54,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.54,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.54,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.54,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.54,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.54,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.54,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.54,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.54,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.54,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.54,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.54,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.54,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.54,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.54,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.54,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.54,76621.18,0.0,0.0,0.0,0.0]
[1779085859494,55.54,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.54,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.54,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.54,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.54,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.54,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.54,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.54,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.54,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.54,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.54,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.54,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.54,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.54,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.54,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.54,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.54,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.54,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.54,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.54,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.54,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.54,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.54,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.54,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.54,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.54,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.54,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.54,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.54,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.54,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.54,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.54,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.54,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.54,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.54,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.54,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.54,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.54,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.54,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.54,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.54,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.54,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.54,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.54,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.54,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.54,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.54,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.54,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.54,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.54,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.54,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.54,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.54,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.54,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.54,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.54,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.54,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.54,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.54,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.54,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.54,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.54,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.54,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.54,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.54,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.54,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.54,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.54,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.54,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.54,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.54,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.54,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.54,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.54,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.54,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.54,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.54,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.54,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.54,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.54,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.54,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.54,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.54,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.54,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.54,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.54,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.54,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.54,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.54,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.54,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.54,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.54,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.54,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.54,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.54,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.54,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.54,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.54,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.54,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.54,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.54,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.54,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.54,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.54,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.54,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.54,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.54,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.54,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.54,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.54,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.54,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.54,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.54,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.54,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.54,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.54,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.54,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.54,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.54,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.54,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.54,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.54,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.54,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.54,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.54,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.54,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.54,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.54,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.54,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.54,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.54,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.54,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.54,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.54,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.54,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.54,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.54,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.54,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.54,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.54,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.54,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.54,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.54,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.54,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.54,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.54,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.54,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.54,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.54,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.54,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.54,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.54,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.54,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.54,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.54,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.54,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.54,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.54,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.54,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.54,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.54,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.54,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.54,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.54,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.54,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.54,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.54,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.54,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.54,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.54,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.54,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.54,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.54,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.54,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.54,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.54,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.54,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.54,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.54,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.54,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.54,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.54,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.54,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.54,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.54,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.54,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.54,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.54,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.54,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.54,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.54,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.54,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.54,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.54,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.54,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.54,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.54,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.54,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.54,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.54,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.54,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.54,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.54,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.54,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.54,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.54,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.54,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.54,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.54,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.54,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.54,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.54,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.54,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.54,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.54,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.54,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.54,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.54,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.54,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.54,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.54,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.54,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.54,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.54,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.54,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.54,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.54,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.54,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.54,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.54,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.54,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.54,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.54,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.54,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.54,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.54,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.54,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.54,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.54,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.54,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.54,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.54,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.54,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.54,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.54,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.54,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.54,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.54,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.54,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.54,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.54,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.54,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.54,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.54,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.54,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.54,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.54,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.54,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.54,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.54,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.54,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.54,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.54,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.54,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.54,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.54,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.54,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.54,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.54,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.54,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.54,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.54,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.54,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.54,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.54,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.54,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.54,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.54,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.54,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.54,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.54,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.54,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.54,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.54,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.54,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.54,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.54,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.54,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.54,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.54,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.54,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.54,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.54,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.54,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.54,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.54,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.54,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.54,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.54,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.54,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.54,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.54,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.54,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.54,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.54,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.54,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.54,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.54,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.54,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.54,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.54,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.54,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.54,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.54,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.54,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.54,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.54,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.54,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.54,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.54,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.54,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.54,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.54,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.54,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.54,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.54,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.54,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.54,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.54,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.54,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.54,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.54,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.54,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.54,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.54,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.54,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.54,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.54,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.54,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.54,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.54,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.54,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.54,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.54,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.54,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.54,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.54,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.54,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.54,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.54,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.54,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.54,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.54,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.54,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.54,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.54,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.54,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.54,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.54,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.54,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.54,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.54,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.54,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.54,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.54,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.54,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.54,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.54,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.54,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.54,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.54,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.54,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.54,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.54,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.54,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.54,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.54,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.54,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.54,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.54,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.54,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.54,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.54,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.54,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.54,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.54,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.54,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.54,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.54,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.54,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.54,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.54,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.54,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.54,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.54,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.54,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.54,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.54,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.54,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.54,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.54,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.54,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.54,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.54,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.54,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.54,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.54,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.54,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.54,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.54,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.54,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.54,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.54,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.54,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.54,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.54,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.54,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.54,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.54,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.54,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.54,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.54,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.54,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.54,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.54,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.54,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.54,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.54,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.54,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.54,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.54,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.54,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.54,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.54,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.54,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.54,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.54,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.54,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.54,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.54,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.54,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.54,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.54,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.54,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.54,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.54,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.54,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.54,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.54,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.54,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.54,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.54,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.54,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.54,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.54,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.54,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.54,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.54,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.54,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.54,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.54,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.54,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.54,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.54,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.54,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.54,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.54,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.54,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.54,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.54,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.54,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.54,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.54,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.54,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.54,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.54,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.54,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.54,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.54,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.54,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.54,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.54,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.54,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.54,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.54,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.54,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.54,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.54,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.54,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.54,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.54,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.54,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.54,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.54,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.54,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.54,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.54,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.54,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.54,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.54,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.54,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.54,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.54,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.54,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.54,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.54,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.54,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.54,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.54,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.54,76884.22,0.0,0.0,0.0,0.0]
[1779088486016,55.54,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.54,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.54,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.54,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.54,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.54,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.54,76862.33,0.0,0.0,0.0,0.0]
[1779088521264,55.54,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.54,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.54,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.54,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.54,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.54,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.54,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.54,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.54,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.54,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.54,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.54,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.54,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.54,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.54,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.54,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.54,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.54,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.54,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.54,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.54,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.54,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.54,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.54,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.54,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.54,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.54,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.54,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.54,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.54,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.54,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.54,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.54,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.54,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.54,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.54,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.54,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.54,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.54,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.54,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.54,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.54,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.54,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.54,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.54,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.54,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.54,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.54,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.54,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.54,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.54,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.54,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.54,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.54,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.54,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.54,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.54,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.54,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.54,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.54,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.54,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.54,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.54,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.54,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.54,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.54,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.54,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.54,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.54,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.54,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.54,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.54,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.54,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.54,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.54,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.54,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.54,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.54,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.54,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.54,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.54,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.54,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.54,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.54,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.54,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.54,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.54,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.54,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.54,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.54,76750.67,0.0,0.0,0.0,0.0]
[1779088980548,55.54,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.54,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.54,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.54,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.54,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.54,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.54,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.54,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.54,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.54,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.54,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.54,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.54,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.54,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.54,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.54,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.54,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.54,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.54,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.54,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.54,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.54,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.54,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.54,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.54,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.54,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.54,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.54,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.54,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.54,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.54,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.54,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.54,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.54,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.54,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.54,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.54,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.54,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.54,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.54,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.54,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.54,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.54,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.54,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.54,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.54,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.54,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.54,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.54,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.54,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.54,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.54,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.54,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.54,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.54,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.54,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.54,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.54,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.54,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.54,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.54,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.54,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.54,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.54,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.54,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.54,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.54,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.54,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.54,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.54,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.54,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.54,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.54,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.54,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.54,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.54,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.54,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.54,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.54,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.54,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.54,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.54,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.54,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.54,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.54,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.54,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.54,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.54,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.54,76971.57,0.0,0.0,0.0,0.0]
[1779089443832,55.54,76966.02,0.0,0.0,0.0,0.0]
[1779089448865,55.54,76964.14,0.0,0.0,0.0,0.0]
[1779089453903,55.54,76957.85,0.0,0.0,0.0,0.0]
[1779089458934,55.54,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.54,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.54,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.54,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.54,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.54,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.54,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.54,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.54,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.54,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.54,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.54,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.54,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.54,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.54,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.54,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.54,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.54,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.54,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.54,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.54,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.54,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.54,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.54,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.54,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.54,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.54,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.54,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.54,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.54,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.54,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.54,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.54,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.54,77006.19,0.0,0.0,0.0,0.0]
[1779089631142,55.54,77009.96,0.0,0.0,0.0,0.0]
[1779089636177,55.54,77011.63,0.0,0.0,0.0,0.0]
[1779089641212,55.54,77011.68,0.0,0.0,0.0,0.0]
[1779089646248,55.54,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.54,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.54,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.54,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.54,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.54,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.54,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.54,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.54,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.54,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.54,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.54,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.54,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.54,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.54,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.54,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.54,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.54,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.54,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.54,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.54,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.54,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.54,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.54,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.54,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.54,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.54,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.54,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.54,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.54,76986.46,0.0,0.0,0.0,0.0]
[1779089797306,55.54,76995.38,0.0,0.0,0.0,0.0]
[1779089802343,55.54,77002.17,0.0,0.0,0.0,0.0]
[1779089807390,55.54,77003.26,0.0,0.0,0.0,0.0]
[1779089812410,55.54,76985.99,0.0,0.0,0.0,0.0]
[1779089817415,55.54,76985.69,0.0,0.0,0.0,0.0]
[1779089822480,55.54,76984.96,0.0,0.0,0.0,0.0]
[1779089827516,55.54,76985.26,0.0,0.0,0.0,0.0]
[1779089832555,55.54,76976.07,0.0,0.0,0.0,0.0]
[1779089837587,55.54,76956.32,0.0,0.0,0.0,0.0]
[1779089842622,55.54,76966.03,0.0,0.0,0.0,0.0]
[1779089847657,55.54,76975.64,0.0,0.0,0.0,0.0]
[1779089852692,55.54,76979.69,0.0,0.0,0.0,0.0]
[1779089857727,55.54,76980.57,0.0,0.0,0.0,0.0]
[1779089862763,55.54,76980.28,0.0,0.0,0.0,0.0]
[1779089869814,55.54,76979.86,0.0,0.0,0.0,0.0]
[1779089876861,55.54,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.54,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.54,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.54,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.54,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.54,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.54,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.54,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.54,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.54,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.54,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.54,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.54,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.54,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.54,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.54,76971.89,0.0,0.0,0.0,0.0]
[1779089957566,55.54,76973.46,0.0,0.0,0.0,0.0]
[1779089963580,55.54,76973.33,0.0,0.0,0.0,0.0]
[1779089969517,55.54,76974.15,0.0,0.0,0.0,0.0]
[1779089974941,55.54,76972.28,0.0,0.0,0.0,0.0]
[1779089980593,55.54,76969.35,0.0,0.0,0.0,0.0]
[1779089985628,55.54,76967.39,0.0,0.0,0.0,0.0]
[1779089990671,55.54,76970.02,0.0,0.0,0.0,0.0]
[1779089995708,55.54,76973.02,0.0,0.0,0.0,0.0]
[1779090000741,55.54,76967.52,0.0,0.0,0.0,0.0]
[1779090005776,55.54,76968.58,0.0,0.0,0.0,0.0]
[1779090010811,55.54,76974.07,0.0,0.0,0.0,0.0]
[1779090015845,55.54,76975.55,0.0,0.0,0.0,0.0]
[1779090020881,55.54,76976.35,0.0,0.0,0.0,0.0]
[1779090025917,55.54,76977.56,0.0,0.0,0.0,0.0]
[1779090030951,55.54,76990.52,0.0,0.0,0.0,0.0]
[1779090035986,55.54,76985.02,0.0,0.0,0.0,0.0]
[1779090041025,55.54,76986.1,0.0,0.0,0.0,0.0]
[1779090046060,55.54,76985.41,0.0,0.0,0.0,0.0]
[1779090051096,55.54,76984.53,0.0,0.0,0.0,0.0]
[1779090056131,55.54,76983.01,0.0,0.0,0.0,0.0]
[1779090061166,55.54,76982.66,0.0,0.0,0.0,0.0]
[1779090066201,55.54,76979.6,0.0,0.0,0.0,0.0]
[1779090071236,55.54,76954.75,0.0,0.0,0.0,0.0]
[1779090076275,55.54,76955.42,0.0,0.0,0.0,0.0]
[1779090081309,55.54,76957.89,0.0,0.0,0.0,0.0]
[1779090086344,55.54,76958.3,0.0,0.0,0.0,0.0]
[1779090091379,55.54,76960.07,0.0,0.0,0.0,0.0]
[1779090096414,55.54,76941.48,0.0,0.0,0.0,0.0]
[1779090101449,55.54,76938.94,0.0,0.0,0.0,0.0]
[1779090106485,55.54,76952.23,0.0,0.0,0.0,0.0]
[1779090111518,55.54,76954.69,0.0,0.0,0.0,0.0]
[1779090116554,55.54,76953.75,0.0,0.0,0.0,0.0]
[1779090121589,55.54,76949.85,0.0,0.0,0.0,0.0]
[1779090126625,55.54,76944.53,0.0,0.0,0.0,0.0]
[1779090131659,55.54,76943.65,0.0,0.0,0.0,0.0]
[1779090136694,55.54,76942.15,0.0,0.0,0.0,0.0]
[1779090141729,55.54,76942.41,0.0,0.0,0.0,0.0]
[1779090147772,55.54,76941.66,0.0,0.0,0.0,0.0]
[1779090152806,55.54,76934.61,0.0,0.0,0.0,0.0]
[1779090157843,55.54,76925.67,0.0,0.0,0.0,0.0]
[1779090162878,55.54,76906.47,0.0,0.0,0.0,0.0]
[1779090167914,55.54,76914.66,0.0,0.0,0.0,0.0]
[1779090173958,55.54,76915.64,0.0,0.0,0.0,0.0]
[1779090178995,55.54,76917.91,0.0,0.0,0.0,0.0]
[1779090184030,55.54,76924.72,0.0,0.0,0.0,0.0]
[1779090189065,55.54,76922.57,0.0,0.0,0.0,0.0]
[1779090194101,55.54,76918.11,0.0,0.0,0.0,0.0]
[1779090200146,55.54,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.54,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.54,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.54,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.54,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.54,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.54,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.54,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.54,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.54,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.54,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.54,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.54,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.54,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.54,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.54,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.54,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.54,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.54,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.54,76925.56,0.0,0.0,0.0,0.0]
[1779090300849,55.54,76926.44,0.0,0.0,0.0,0.0]
[1779090305884,55.54,76935.62,0.0,0.0,0.0,0.0]
[1779090310918,55.54,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.54,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.54,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.54,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.54,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.54,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.54,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.54,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.54,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.54,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.54,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.54,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.54,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.54,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.54,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.54,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.54,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.54,76968.23,0.0,0.0,0.0,0.0]
[1779090408602,55.54,76972.44,0.0,0.0,0.0,0.0]
[1779090413639,55.54,76972.13,0.0,0.0,0.0,0.0]
[1779090418674,55.54,76972.21,0.0,0.0,0.0,0.0]
[1779090423709,55.54,76978.99,0.0,0.0,0.0,0.0]
[1779090428744,55.54,76978.52,0.0,0.0,0.0,0.0]
[1779090433780,55.54,76990.01,0.0,0.0,0.0,0.0]
[1779090438815,55.54,76982.87,0.0,0.0,0.0,0.0]
[1779090443850,55.54,76986.45,0.0,0.0,0.0,0.0]
[1779090449892,55.54,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.54,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.54,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.54,76983.31,0.0,0.0,0.0,0.0]
[1779090471054,55.54,76973.22,0.0,0.0,0.0,0.0]
[1779090476089,55.54,76975.66,0.0,0.0,0.0,0.0]
[1779090481126,55.54,76977.28,0.0,0.0,0.0,0.0]
[1779090486162,55.54,76977.59,0.0,0.0,0.0,0.0]
[1779090491194,55.54,76981.0,0.0,0.0,0.0,0.0]
[1779090497237,55.54,76980.23,0.0,0.0,0.0,0.0]
[1779090502271,55.54,76971.89,0.0,0.0,0.0,0.0]
[1779090507307,55.54,76972.55,0.0,0.0,0.0,0.0]
[1779090512343,55.54,76985.05,0.0,0.0,0.0,0.0]
[1779090517378,55.54,76986.74,0.0,0.0,0.0,0.0]
[1779090522411,55.54,76998.08,0.0,0.0,0.0,0.0]
[1779090527458,55.54,76997.81,0.0,0.0,0.0,0.0]
[1779090532481,55.54,77006.62,0.0,0.0,0.0,0.0]
[1779090537523,55.54,77001.88,0.0,0.0,0.0,0.0]
[1779090542551,55.54,76989.25,0.0,0.0,0.0,0.0]
[1779090547586,55.54,76990.98,0.0,0.0,0.0,0.0]
[1779090552623,55.54,76987.94,0.0,0.0,0.0,0.0]
[1779090557657,55.54,76976.19,0.0,0.0,0.0,0.0]
[1779090562692,55.54,76984.32,0.0,0.0,0.0,0.0]
[1779090567730,55.54,76985.11,0.0,0.0,0.0,0.0]
[1779090572764,55.54,76985.02,0.0,0.0,0.0,0.0]
[1779090577801,55.54,76983.76,0.0,0.0,0.0,0.0]
[1779090582833,55.54,76975.68,0.0,0.0,0.0,0.0]
[1779090587873,55.54,76974.65,0.0,0.0,0.0,0.0]
[1779090593917,55.54,76975.8,0.0,0.0,0.0,0.0]
[1779090598951,55.54,76973.15,0.0,0.0,0.0,0.0]
[1779090603988,55.54,76977.41,0.0,0.0,0.0,0.0]
[1779090609021,55.54,76965.59,0.0,0.0,0.0,0.0]
[1779090614057,55.54,76975.08,0.0,0.0,0.0,0.0]
[1779090619092,55.54,76975.92,0.0,0.0,0.0,0.0]
[1779090624128,55.54,76977.06,0.0,0.0,0.0,0.0]
[1779090629162,55.54,76967.75,0.0,0.0,0.0,0.0]
[1779090634197,55.54,76969.99,0.0,0.0,0.0,0.0]
[1779090639655,55.54,76968.08,0.0,0.0,0.0,0.0]
[1779090645275,55.54,76971.01,0.0,0.0,0.0,0.0]
[1779090650310,55.54,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.54,76957.67,0.0,0.0,0.0,0.0]
[1779090662397,55.54,76969.2,0.0,0.0,0.0,0.0]
[1779090668441,55.54,76970.18,0.0,0.0,0.0,0.0]
[1779090673481,55.54,76971.38,0.0,0.0,0.0,0.0]
[1779090678511,55.54,76976.26,0.0,0.0,0.0,0.0]
[1779090683547,55.54,76979.52,0.0,0.0,0.0,0.0]
[1779090688581,55.54,76977.35,0.0,0.0,0.0,0.0]
[1779090693618,55.54,76989.2,0.0,0.0,0.0,0.0]
[1779090698652,55.54,76989.62,0.0,0.0,0.0,0.0]
[1779090703686,55.54,76988.38,0.0,0.0,0.0,0.0]
[1779090708725,55.54,76988.13,0.0,0.0,0.0,0.0]
[1779090713756,55.54,76985.73,0.0,0.0,0.0,0.0]
[1779090718791,55.54,76982.98,0.0,0.0,0.0,0.0]
[1779090723826,55.54,76982.45,0.0,0.0,0.0,0.0]
[1779090728861,55.54,76987.98,0.0,0.0,0.0,0.0]
[1779090733896,55.54,76988.85,0.0,0.0,0.0,0.0]
[1779090738931,55.54,76990.94,0.0,0.0,0.0,0.0]
[1779090743966,55.54,76990.88,0.0,0.0,0.0,0.0]
[1779090749002,55.54,76996.49,0.0,0.0,0.0,0.0]
[1779090755045,55.54,76999.68,0.0,0.0,0.0,0.0]
[1779090760080,55.54,77000.81,0.0,0.0,0.0,0.0]
[1779090765113,55.54,76993.02,0.0,0.0,0.0,0.0]
[1779090770151,55.54,76998.83,0.0,0.0,0.0,0.0]
[1779090775183,55.54,76999.4,0.0,0.0,0.0,0.0]
[1779090780219,55.54,76999.79,0.0,0.0,0.0,0.0]
[1779090785258,55.54,77001.03,0.0,0.0,0.0,0.0]
[1779090790292,55.54,77004.28,0.0,0.0,0.0,0.0]
[1779090795325,55.54,77006.23,0.0,0.0,0.0,0.0]
[1779090800364,55.54,77009.86,0.0,0.0,0.0,0.0]
[1779090805398,55.54,77009.9,0.0,0.0,0.0,0.0]
[1779090810853,55.54,77003.76,0.0,0.0,0.0,0.0]
[1779090816475,55.54,77004.4,0.0,0.0,0.0,0.0]
[1779090821510,55.54,77004.76,0.0,0.0,0.0,0.0]
[1779090827552,55.54,77006.39,0.0,0.0,0.0,0.0]
[1779090836614,55.54,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.54,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.54,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.54,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.54,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.54,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.54,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.54,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.54,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.54,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.54,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.54,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.54,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.54,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.54,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.54,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.54,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.54,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.54,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.54,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.54,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.54,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.54,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.54,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.54,76995.99,0.0,0.0,0.0,0.0]
[1779090973572,55.54,76996.18,0.0,0.0,0.0,0.0]
[1779090978607,55.54,76996.3,0.0,0.0,0.0,0.0]
[1779090983642,55.54,76996.51,0.0,0.0,0.0,0.0]
[1779090988678,55.54,76998.96,0.0,0.0,0.0,0.0]
[1779090993714,55.54,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.54,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.54,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.54,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.54,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.54,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.54,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.54,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.54,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.54,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.54,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.54,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.54,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.54,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.54,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.54,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.54,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.54,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.54,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.54,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.54,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.54,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.54,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.54,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.54,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.54,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.54,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.54,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.54,77029.63,0.0,0.0,0.0,0.0]
[1779091140765,55.54,77030.6,0.0,0.0,0.0,0.0]
[1779091145800,55.54,77020.81,0.0,0.0,0.0,0.0]
[1779091150835,55.54,77023.24,0.0,0.0,0.0,0.0]
[1779091155871,55.54,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.54,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.54,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.54,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.54,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.54,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.54,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.54,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.54,77028.69,0.0,0.0,0.0,0.0]
[1779091200679,55.54,77028.52,0.0,0.0,0.0,0.0]
[1779091202935,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.54,76986.18,0.0,0.0,0.0,0.0]