{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81565,"rows_kept":81565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778770320669,205.03,80767.81,0.0,-0.66272,2e-05,29.75978]
[1778770322669,47.81,80772.53,0.0,-0.98676,1e-05,2.77168]
[1778770323660,47.81,80781.47,0.0,-0.98668,1e-05,2.78583]
[1778770324685,47.8,80801.79,0.0,-0.98651,1e-05,2.81794]
[1778770327693,47.8,80788.48,0.0,-0.98662,1e-05,2.79632]
[1778770329804,47.8,80789.98,0.0,-0.98661,1e-05,2.79814]
[1778770329755,47.8,80783.44,0.0,-0.98667,1e-05,2.78752]
[1778770330745,47.8,80781.29,0.0,-0.98669,1e-05,2.78361]
[1778770334768,47.79,80787.09,0.0,-0.98665,1e-05,2.79088]
[1778770336794,47.79,80792.23,0.0,-0.98661,1e-05,2.79815]
[1778770339825,47.78,80782.96,0.0,-0.9867,1e-05,2.78161]
[1778770340823,47.78,80770.7,0.0,-0.98681,1e-05,2.76156]
[1778770341829,47.78,80751.92,0.0,-0.98697,1e-05,2.73157]
[1778770342838,47.79,80747.44,0.0,-0.98701,1e-05,2.7251]
[1778770343842,47.79,80738.31,0.0,-0.98708,1e-05,2.71141]
[1778770344849,47.79,80737.21,0.0,-0.98709,1e-05,2.71073]
[1778770348886,47.81,80742.65,0.0,-0.98702,1e-05,2.72367]
[1778770349896,47.81,80750.2,0.0,-0.98695,1e-05,2.73648]
[1778770350901,47.81,80753.57,0.0,-0.98691,1e-05,2.7424]
[1778770352915,47.81,80759.32,0.0,-0.98687,1e-05,2.75073]
[1778770356509,47.82,80769.21,0.0,-0.98678,1e-05,2.7675]
[1778770357951,47.82,80768.91,0.0,-0.98678,1e-05,2.76685]
[1778770358957,47.82,80762.31,0.0,-0.98684,1e-05,2.75609]
[1778770359966,47.82,80758.57,0.0,-0.98687,1e-05,2.75012]
[1778770362985,47.82,80757.75,0.0,-0.98688,1e-05,2.74931]
[1778770366578,47.82,80728.75,0.0,-0.98712,1e-05,2.70429]
[1778770368032,47.83,80725.95,0.0,-0.98714,1e-05,2.70082]
[1778770369039,47.83,80738.86,0.0,-0.98702,1e-05,2.72229]
[1778770370049,47.83,80737.5,0.0,-0.98703,1e-05,2.72073]
[1778770372063,47.84,80733.7,0.0,-0.98705,1e-05,2.71605]
[1778770375085,47.84,80740.5,0.0,-0.98699,1e-05,2.72871]
[1778770376648,47.84,80747.58,0.0,-0.98692,1e-05,2.74069]
[1778770380119,47.85,80753.02,0.0,-0.98687,1e-05,2.74981]
[1778770382135,47.85,80747.05,0.0,-0.98692,1e-05,2.74026]
[1778770383140,47.85,80750.03,0.0,-0.9869,1e-05,2.74518]
[1778770385154,47.85,80735.39,0.0,-0.98702,1e-05,2.72193]
[1778770386734,47.85,80737.65,0.0,-0.987,1e-05,2.72643]
[1778770388176,47.85,80743.67,0.0,-0.98694,1e-05,2.73635]
[1778770389183,47.85,80748.43,0.0,-0.9869,1e-05,2.74411]
[1778770390189,47.85,80753.42,0.0,-0.98686,1e-05,2.7521]
[1778770391196,47.85,80753.75,0.0,-0.98686,1e-05,2.75247]
[1778770396806,47.85,80769.22,0.0,-0.98673,1e-05,2.77654]
[1778770397239,47.85,80769.22,0.0,-0.98673,1e-05,2.7759]
[1778770398246,47.84,80778.07,0.0,-0.98666,1e-05,2.78936]
[1778770403281,47.83,80781.44,0.0,-0.98665,1e-05,2.79045]
[1778770404288,47.83,80786.86,0.0,-0.98661,1e-05,2.79827]
[1778770406879,47.82,80797.88,0.0,-0.98652,1e-05,2.81407]
[1778770407313,47.81,80797.88,0.0,-0.98653,1e-05,2.81281]
[1778770408319,47.81,80804.53,0.0,-0.98648,1e-05,2.82224]
[1778770412347,47.79,80796.36,0.0,-0.98659,1e-05,2.80217]
[1778770413358,47.79,80781.37,0.0,-0.98672,1e-05,2.77725]
[1778770415369,47.78,80793.92,0.0,-0.98662,1e-05,2.79603]
[1778770420405,47.77,80795.45,0.0,-0.98664,1e-05,2.79352]
[1778770423428,47.76,80777.58,0.0,-0.9868,1e-05,2.76252]
[1778770424434,47.76,80772.83,0.0,-0.98685,1e-05,2.7547]
[1778770427454,47.76,80757.44,0.0,-0.98698,1e-05,2.73009]
[1778770432490,47.76,80765.39,0.0,-0.9869,1e-05,2.74417]
[1778770435510,47.77,80760.94,0.0,-0.98694,1e-05,2.73737]
[1778770440550,47.77,80764.58,0.0,-0.98691,1e-05,2.74376]
[1778770442567,47.77,80771.62,0.0,-0.98685,1e-05,2.75488]
[1778770443571,47.76,80781.47,0.0,-0.98676,1e-05,2.77026]
[1778770445581,47.76,80787.32,0.0,-0.98672,1e-05,2.77852]
[1778770450626,47.75,80788.75,0.0,-0.98672,1e-05,2.77751]
[1778770451633,47.75,80794.46,0.0,-0.98668,1e-05,2.78594]
[1778770453654,47.74,80803.63,0.0,-0.98661,1e-05,2.79886]
[1778770454661,47.73,80817.47,0.0,-0.98649,1e-05,2.81998]
[1778770455668,47.73,80825.15,0.0,-0.98643,1e-05,2.8309]
[1778770459700,47.71,80804.73,0.0,-0.98665,1e-05,2.79193]
[1778770460711,47.71,80798.43,0.0,-0.98671,1e-05,2.78105]
[1778770463728,47.7,80790.17,0.0,-0.98679,1e-05,2.76636]
[1778770465745,47.7,80796.38,0.0,-0.98674,1e-05,2.77541]
[1778770470776,47.69,80793.44,0.0,-0.98677,1e-05,2.7686]
[1778770475821,47.69,80794.07,0.0,-0.98678,1e-05,2.76642]
[1778770476820,47.69,80785.17,0.0,-0.98686,1e-05,2.75203]
[1778770477827,47.69,80775.09,0.0,-0.98695,1e-05,2.7361]
[1778770481854,47.69,80784.96,0.0,-0.98686,1e-05,2.75243]
[1778770482862,47.69,80790.56,0.0,-0.98681,1e-05,2.7612]
[1778770485884,47.68,80807.15,0.0,-0.98668,1e-05,2.78663]
[1778770487897,47.68,80824.17,0.0,-0.98654,1e-05,2.81237]
[1778770489913,47.67,80829.5,0.0,-0.9865,1e-05,2.81849]
[1778770494948,47.65,80827.01,0.0,-0.98656,1e-05,2.80842]
[1778770497970,47.64,80818.2,0.0,-0.98665,1e-05,2.79148]
[1778770503007,47.63,80832.41,0.0,-0.98654,1e-05,2.81166]
[1778770504022,47.63,80846.46,0.0,-0.98642,1e-05,2.8338]
[1778770505027,47.62,80850.28,0.0,-0.98639,1e-05,2.83876]
[1778770509052,47.6,80853.18,0.0,-0.9864,1e-05,2.83805]
[1778770511065,47.59,80857.14,0.0,-0.98638,1e-05,2.84151]
[1778770516107,47.57,80857.11,0.0,-0.98642,1e-05,2.83403]
[1778770521137,47.54,80861.23,0.0,-0.98642,1e-05,2.83385]
[1778770523157,47.54,80870.67,0.0,-0.98635,1e-05,2.84684]
[1778770524163,47.53,80882.51,0.0,-0.98626,1e-05,2.86495]
[1778770525171,47.52,80884.13,0.0,-0.98625,1e-05,2.86577]
[1778770527749,47.51,80894.46,0.0,-0.98619,1e-05,2.87735]
[1778770529198,47.5,80896.05,0.0,-0.98619,1e-05,2.87792]
[1778770530205,47.49,80902.27,0.0,-0.98614,1e-05,2.88622]
[1778770531212,47.48,80905.86,0.0,-0.98613,1e-05,2.88836]
[1778770533231,47.47,80917.55,0.0,-0.98605,1e-05,2.90326]
[1778770534234,47.46,80917.45,0.0,-0.98606,1e-05,2.90047]
[1778770536249,47.44,80911.8,0.0,-0.98614,1e-05,2.88593]
[1778770537819,47.43,80904.73,0.0,-0.98623,1e-05,2.8696]
[1778770539270,47.42,80900.47,0.0,-0.98628,1e-05,2.86051]
[1778770541283,47.41,80903.52,0.0,-0.98627,1e-05,2.86201]
[1778770542290,47.4,80908.92,0.0,-0.98624,1e-05,2.86918]
[1778770543299,47.4,80909.28,0.0,-0.98624,1e-05,2.86782]
[1778770544304,47.39,80899.03,0.0,-0.98635,1e-05,2.8488]
[1778770545311,47.38,80894.29,0.0,-0.9864,1e-05,2.83934]
[1778770547895,47.37,80900.22,0.0,-0.98637,1e-05,2.84481]
[1778770549339,47.36,80891.14,0.0,-0.98646,1e-05,2.82821]
[1778770550346,47.36,80880.83,0.0,-0.98656,1e-05,2.80995]
[1778770551353,47.36,80880.29,0.0,-0.98657,1e-05,2.80816]
[1778770553367,47.35,80892.04,0.0,-0.98648,1e-05,2.82448]
[1778770554375,47.34,80897.05,0.0,-0.98644,1e-05,2.83145]
[1778770559411,47.32,80902.22,0.0,-0.98643,1e-05,2.83342]
[1778770564445,47.3,80898.22,0.0,-0.9865,1e-05,2.82101]
[1778770569481,47.28,80905.87,0.0,-0.98646,1e-05,2.8283]
[1778770572501,47.27,80900.32,0.0,-0.98653,1e-05,2.81613]
[1778770573509,47.27,80893.17,0.0,-0.9866,1e-05,2.8037]
[1778770575525,47.27,80885.81,0.0,-0.98666,1e-05,2.79112]
[1778770576531,47.27,80874.28,0.0,-0.98677,1e-05,2.77181]
[1778770581565,47.27,80869.97,0.0,-0.98681,1e-05,2.76469]
[1778770584586,47.27,80876.77,0.0,-0.98675,1e-05,2.77583]
[1778770588180,47.27,80864.53,0.0,-0.98686,1e-05,2.75563]
[1778770588618,47.27,80864.16,0.0,-0.98686,1e-05,2.75531]
[1778770589624,47.27,80853.6,0.0,-0.98695,1e-05,2.7388]
[1778770591637,47.28,80838.01,0.0,-0.98708,1e-05,2.71386]
[1778770595665,47.29,80860.04,0.0,-0.98687,1e-05,2.75257]
[1778770596686,47.29,80870.18,0.0,-0.98678,1e-05,2.76903]
[1778770597681,47.29,80875.84,0.0,-0.98673,1e-05,2.77805]
[1778770598687,47.28,80881.66,0.0,-0.98668,1e-05,2.7872]
[1778770602719,47.28,80889.45,0.0,-0.98662,1e-05,2.79825]
[1778770607754,47.27,80886.82,0.0,-0.98666,1e-05,2.79083]
[1778770609766,47.26,80879.8,0.0,-0.98673,1e-05,2.7784]
[1778770611787,47.26,80871.35,0.0,-0.98681,1e-05,2.76423]
[1778770612794,47.27,80852.09,0.0,-0.98697,1e-05,2.73353]
[1778770616823,47.27,80859.74,0.0,-0.9869,1e-05,2.7476]
[1778770617831,47.27,80864.78,0.0,-0.98685,1e-05,2.75586]
[1778770619843,47.27,80870.67,0.0,-0.9868,1e-05,2.76532]
[1778770622864,47.27,80882.97,0.0,-0.9867,1e-05,2.78485]
[1778770625885,47.26,80891.25,0.0,-0.98663,1e-05,2.79659]
[1778770630931,47.25,80894.26,0.0,-0.98663,1e-05,2.79769]
[1778770631971,47.25,80900.31,0.0,-0.98658,1e-05,2.8067]
[1778770632958,47.25,80918.83,0.0,-0.98641,1e-05,2.83733]
[1778770633958,47.23,80946.57,0.0,-0.98618,1e-05,2.87983]
[1778770634967,47.23,80955.35,0.0,-0.98612,1e-05,2.89201]
[1778770638990,47.19,80946.8,0.0,-0.98625,1e-05,2.86808]
[1778770639997,47.19,80933.45,0.0,-0.98638,1e-05,2.84403]
[1778770641004,47.18,80939.73,0.0,-0.98633,1e-05,2.85262]
[1778770642012,47.17,80954.16,0.0,-0.98621,1e-05,2.87448]
[1778770643019,47.17,80949.02,0.0,-0.98627,1e-05,2.86375]
[1778770645033,47.15,80942.99,0.0,-0.98635,1e-05,2.84992]
[1778770647047,47.14,80931.1,0.0,-0.98647,1e-05,2.8272]
[1778770650069,47.13,80924.94,0.0,-0.98655,1e-05,2.8137]
[1778770655104,47.12,80929.65,0.0,-0.98654,1e-05,2.81511]
[1778770656111,47.11,80934.96,0.0,-0.9865,1e-05,2.82267]
[1778770661145,47.09,80927.09,0.0,-0.9866,1e-05,2.80403]
[1778770662153,47.09,80919.7,0.0,-0.98667,1e-05,2.79128]
[1778770667189,47.08,80921.23,0.0,-0.98667,1e-05,2.79114]
[1778770669204,47.08,80913.92,0.0,-0.98674,1e-05,2.77816]
[1778770670210,47.08,80912.21,0.0,-0.98675,1e-05,2.7751]
[1778770672229,47.08,80919.24,0.0,-0.9867,1e-05,2.78611]
[1778770675245,47.07,80931.02,0.0,-0.9866,1e-05,2.80425]
[1778770676254,47.07,80930.98,0.0,-0.9866,1e-05,2.80347]
[1778770677272,47.07,80937.23,0.0,-0.98655,1e-05,2.81312]
[1778770678266,47.07,80944.62,0.0,-0.98649,1e-05,2.8245]
[1778770679275,47.06,80942.19,0.0,-0.98652,1e-05,2.81938]
[1778770680280,47.06,80931.58,0.0,-0.98662,1e-05,2.80084]
[1778770681287,47.06,80928.22,0.0,-0.98665,1e-05,2.79464]
[1778770686327,47.05,80905.98,0.0,-0.98686,1e-05,2.75561]
[1778770687333,47.05,80894.26,0.0,-0.98696,1e-05,2.7367]
[1778770688340,47.05,80896.76,0.0,-0.98694,1e-05,2.74125]
[1778770690916,47.05,80896.83,0.0,-0.98693,1e-05,2.74238]
[1778770693376,47.06,80902.96,0.0,-0.98687,1e-05,2.75315]
[1778770695390,47.06,80909.69,0.0,-0.98681,1e-05,2.76455]
[1778770699418,47.06,80915.29,0.0,-0.98676,1e-05,2.77381]
[1778770704453,47.06,80915.84,0.0,-0.98676,1e-05,2.7745]
[1778770706467,47.06,80910.28,0.0,-0.98681,1e-05,2.76523]
[1778770709488,47.06,80903.82,0.0,-0.98686,1e-05,2.75487]
[1778770711059,47.06,80895.19,0.0,-0.98694,1e-05,2.74]
[1778770715530,47.07,80895.72,0.0,-0.98693,1e-05,2.74302]
[1778770718551,47.07,80888.11,0.0,-0.98699,1e-05,2.73221]
[1778770719558,47.08,80886.83,0.0,-0.98699,1e-05,2.73083]
[1778770721129,47.08,80875.47,0.0,-0.98708,1e-05,2.71394]
[1778770722579,47.08,80876.57,0.0,-0.98707,1e-05,2.71656]
[1778770724593,47.09,80885.43,0.0,-0.98698,1e-05,2.73244]
[1778770725600,47.09,80895.58,0.0,-0.98689,1e-05,2.74952]
[1778770726607,47.09,80899.97,0.0,-0.98685,1e-05,2.75696]
[1778770728621,47.09,80902.31,0.0,-0.98683,1e-05,2.76108]
[1778770729628,47.09,80913.71,0.0,-0.98673,1e-05,2.77987]
[1778770731199,47.09,80914.59,0.0,-0.98672,1e-05,2.78091]
[1778770733657,47.09,80919.83,0.0,-0.98668,1e-05,2.78865]
[1778770738693,47.08,80922.73,0.0,-0.98666,1e-05,2.79181]
[1778770743186,47.08,80923.09,0.0,-0.98667,1e-05,2.7914]
[1778770743194,47.08,80937.67,0.0,-0.98654,1e-05,2.815]
[1778770743766,47.08,80937.67,0.0,-0.98654,1e-05,2.815]
[1778770743825,47.08,80935.01,0.0,-0.98657,1e-05,2.80985]
[1778770747758,47.07,80927.22,0.0,-0.98665,1e-05,2.79477]
[1778770749772,47.07,80920.88,0.0,-0.98671,1e-05,2.78383]
[1778770754806,47.06,80918.79,0.0,-0.98673,1e-05,2.77969]
[1778770759841,47.06,80914.62,0.0,-0.98677,1e-05,2.77286]
[1778770764876,47.07,80912.08,0.0,-0.98679,1e-05,2.76916]
[1778770766891,47.07,80903.17,0.0,-0.98686,1e-05,2.75524]
[1778770767897,47.07,80909.57,0.0,-0.9868,1e-05,2.76592]
[1778770772933,47.07,80913.46,0.0,-0.98677,1e-05,2.77146]
[1778770773940,47.07,80928.54,0.0,-0.98664,1e-05,2.79589]
[1778770774947,47.07,80933.43,0.0,-0.9866,1e-05,2.80346]
[1778770779982,47.06,80941.78,0.0,-0.98653,1e-05,2.81625]
[1778770785018,47.08,80936.65,0.0,-0.98655,1e-05,2.81185]
[1778770786024,47.08,80945.87,0.0,-0.98647,1e-05,2.82791]
[1778770789047,47.09,80935.54,0.0,-0.98655,1e-05,2.813]
[1778770790055,47.09,80926.48,0.0,-0.98662,1e-05,2.79875]
[1778770795089,47.1,80922.06,0.0,-0.98664,1e-05,2.7948]
[1778770797103,47.11,80934.64,0.0,-0.98653,1e-05,2.81682]
[1778770802140,47.12,80939.9,0.0,-0.98646,1e-05,2.82847]
[1778770803148,47.12,80953.99,0.0,-0.98633,1e-05,2.8525]
[1778770805164,47.12,80976.37,0.0,-0.98612,1e-05,2.89121]
[1778770806172,47.12,80988.51,0.0,-0.98601,1e-05,2.91231]
[1778770808187,47.13,80995.03,0.0,-0.98594,1e-05,2.92443]
[1778770809194,47.13,81003.31,0.0,-0.98586,1e-05,2.93907]
[1778770812215,47.13,81011.3,0.0,-0.98578,1e-05,2.95422]
[1778770814229,47.14,81018.23,0.0,-0.98571,1e-05,2.96706]
[1778770816243,47.14,81023.38,0.0,-0.98565,1e-05,2.97683]
[1778770817254,47.08,81027.96,0.0,-0.98571,1e-05,2.96678]
[1778770819280,47.02,81047.12,0.0,-0.98563,1e-05,2.98244]
[1778770820325,47.02,81061.87,0.0,-0.98548,1e-05,3.00811]
[1778770821321,46.96,81085.2,0.0,-0.98537,1e-05,3.02859]
[1778770822334,46.96,81102.16,0.0,-0.98521,1e-05,3.05852]
[1778770823339,46.93,81104.03,0.0,-0.98525,1e-05,3.05209]
[1778770828397,46.64,81104.5,0.0,-0.98575,1e-05,2.96217]
[1778770830413,46.52,81095.53,0.0,-0.98604,1e-05,2.91065]
[1778770832422,46.4,81089.34,0.0,-0.98631,1e-05,2.86082]
[1778770833431,46.34,81084.1,0.0,-0.98647,1e-05,2.83257]
[1778770835448,46.2,81063.21,0.0,-0.98688,1e-05,2.75758]
[1778770836454,46.13,81054.31,0.0,-0.98707,1e-05,2.72214]
[1778770839473,45.92,81048.7,0.0,-0.98747,1e-05,2.64952]
[1778770840482,45.85,81036.84,0.0,-0.98768,1e-05,2.6092]
[1778770841488,45.78,81031.76,0.0,-0.98784,1e-05,2.58018]
[1778770842495,45.71,81038.88,0.0,-0.98789,1e-05,2.57067]
[1778770843502,45.64,81048.93,0.0,-0.98792,1e-05,2.56629]
[1778770848539,45.31,81048.08,0.0,-0.98844,1e-05,2.46911]
[1778770850552,45.18,81039.15,0.0,-0.98871,1e-05,2.42016]
[1778770851559,45.12,81032.87,0.0,-0.98885,1e-05,2.39387]
[1778770853572,45.01,81021.09,0.0,-0.98911,1e-05,2.34428]
[1778770854581,44.96,81014.43,0.0,-0.98924,1e-05,2.31931]
[1778770857599,44.8,81020.87,0.0,-0.98942,1e-05,2.28564]
[1778770858609,44.75,81029.52,0.0,-0.98943,1e-05,2.28421]
[1778770859614,44.7,81042.29,0.0,-0.98941,1e-05,2.28881]
[1778770860639,44.7,81058.37,0.0,-0.98928,1e-05,2.31259]
[1778770862189,44.65,81084.69,0.0,-0.98916,1e-05,2.33744]
[1778770862644,44.62,81084.69,0.0,-0.9892,1e-05,2.32926]
[1778770863652,44.6,81101.3,0.0,-0.98909,1e-05,2.34961]
[1778770865669,44.57,81095.45,0.0,-0.98918,1e-05,2.33298]
[1778770866680,44.56,81088.11,0.0,-0.98926,1e-05,2.31795]
[1778770867685,44.54,81082.42,0.0,-0.98933,1e-05,2.30565]
[1778770870706,44.51,81066.71,0.0,-0.9895,1e-05,2.27205]
[1778770872260,44.5,81067.31,0.0,-0.98951,1e-05,2.26994]
[1778770873728,44.47,81074.68,0.0,-0.98949,1e-05,2.27474]
[1778770874735,44.46,81080.89,0.0,-0.98946,1e-05,2.28079]
[1778770875741,44.45,81073.27,0.0,-0.98953,1e-05,2.26638]
[1778770876748,44.44,81072.82,0.0,-0.98955,1e-05,2.26278]
[1778770879770,44.41,81079.23,0.0,-0.98955,1e-05,2.26386]
[1778770880778,44.4,81080.99,0.0,-0.98955,1e-05,2.2636]
[1778770882331,44.38,81097.15,0.0,-0.98945,1e-05,2.28162]
[1778770883798,44.37,81103.12,0.0,-0.98943,1e-05,2.28731]
[1778770884807,44.36,81099.41,0.0,-0.98947,1e-05,2.27857]
[1778770886820,44.33,81104.61,0.0,-0.98946,1e-05,2.28003]
[1778770892413,44.29,81094.6,0.0,-0.98961,1e-05,2.25181]
[1778770892864,44.27,81094.6,0.0,-0.98964,1e-05,2.2464]
[1778770897897,44.23,81093.72,0.0,-0.98971,1e-05,2.23279]
[1778770902933,44.19,81092.54,0.0,-0.98978,1e-05,2.2197]
[1778770907968,44.15,81085.96,0.0,-0.98988,1e-05,2.20046]
[1778770909981,44.14,81086.37,0.0,-0.9899,1e-05,2.19783]
[1778770915017,44.11,81086.98,0.0,-0.98993,1e-05,2.19145]
[1778770917032,44.1,81080.22,0.0,-0.98999,1e-05,2.17904]
[1778770918038,44.1,81074.7,0.0,-0.99004,1e-05,2.17]
[1778770919046,44.09,81073.53,0.0,-0.99005,1e-05,2.16735]
[1778770920055,44.09,81079.26,0.0,-0.99002,1e-05,2.17464]
[1778770921061,44.09,81084.76,0.0,-0.98998,1e-05,2.18149]
[1778770926095,44.07,81082.33,0.0,-0.99003,1e-05,2.17305]
[1778770931138,44.05,81080.56,0.0,-0.99007,1e-05,2.1653]
[1778770936171,44.03,81084.66,0.0,-0.99006,1e-05,2.16704]
[1778770937180,44.03,81093.57,0.0,-0.99,1e-05,2.17881]
[1778770938186,44.03,81099.46,0.0,-0.98996,1e-05,2.18617]
[1778770943221,44.01,81098.7,0.0,-0.98999,1e-05,2.17999]
[1778770946242,44.0,81090.07,0.0,-0.99007,1e-05,2.16502]
[1778770947248,44.0,81083.62,0.0,-0.99012,1e-05,2.15527]
[1778770951281,43.99,81073.68,0.0,-0.99021,1e-05,2.13824]
[1778770956316,43.99,81075.26,0.0,-0.9902,1e-05,2.13946]
[1778770958330,43.99,81058.61,0.0,-0.99032,1e-05,2.116]
[1778770959356,43.99,81048.74,0.0,-0.99039,1e-05,2.10263]
[1778770960352,43.99,81037.27,0.0,-0.99047,1e-05,2.08739]
[1778770961358,43.99,81031.7,0.0,-0.9905,1e-05,2.08049]
[1778770965386,44.01,81022.82,0.0,-0.99055,1e-05,2.07144]
[1778770966394,44.01,81009.42,0.0,-0.99064,1e-05,2.05416]
[1778770967401,44.02,81001.86,0.0,-0.99068,1e-05,2.04511]
[1778770970424,44.03,80989.86,0.0,-0.99074,1e-05,2.03285]
[1778770975459,44.05,80989.06,0.0,-0.99073,1e-05,2.03646]
[1778770976465,44.05,80997.93,0.0,-0.99066,1e-05,2.04894]
[1778770979487,44.05,81004.03,0.0,-0.99061,1e-05,2.05815]
[1778770980494,44.05,81013.76,0.0,-0.99055,1e-05,2.07158]
[1778770982508,44.06,81007.35,0.0,-0.99059,1e-05,2.06308]
[1778770983518,44.06,81001.21,0.0,-0.99063,1e-05,2.05502]
[1778770985531,44.06,80992.82,0.0,-0.99069,1e-05,2.04401]
[1778770990566,44.06,80993.77,0.0,-0.99068,1e-05,2.04553]
[1778770993600,44.06,80988.78,0.0,-0.99071,1e-05,2.03897]
[1778770995600,44.06,80978.21,0.0,-0.99078,1e-05,2.0253]
[1778770996608,44.06,80999.5,0.0,-0.99064,1e-05,2.05416]
[1778770997615,44.06,81017.89,0.0,-0.99051,1e-05,2.07888]
[1778771002654,44.05,81014.03,0.0,-0.99055,1e-05,2.07087]
[1778771003657,44.05,81020.37,0.0,-0.99051,1e-05,2.07898]
[1778771004665,44.05,81011.42,0.0,-0.99057,1e-05,2.0662]
[1778771006679,44.04,81003.36,0.0,-0.99063,1e-05,2.05451]
[1778771007687,44.04,80988.43,0.0,-0.99074,1e-05,2.03428]
[1778771008695,44.05,80969.72,0.0,-0.99086,1e-05,2.00955]
[1778771009700,44.05,80960.27,0.0,-0.99092,1e-05,1.99764]
[1778771011715,44.06,80946.16,0.0,-0.99102,1e-05,1.97939]
[1778771012721,44.06,80951.86,0.0,-0.99097,1e-05,1.98838]
[1778771015742,44.08,80959.49,0.0,-0.9909,1e-05,2.00235]
[1778771018764,44.09,80983.17,0.0,-0.99072,1e-05,2.03697]
[1778771019772,44.09,80990.93,0.0,-0.99067,1e-05,2.04793]
[1778771020779,44.09,80981.35,0.0,-0.99073,1e-05,2.03552]
[1778771023801,44.1,80989.54,0.0,-0.99066,1e-05,2.04845]
[1778771025816,44.1,80995.84,0.0,-0.99062,1e-05,2.05769]
[1778771026820,44.1,80985.98,0.0,-0.99068,1e-05,2.04474]
[1778771028834,44.11,80980.92,0.0,-0.99071,1e-05,2.03905]
[1778771030848,44.11,80972.44,0.0,-0.99076,1e-05,2.02896]
[1778771033462,44.12,80966.97,0.0,-0.99079,1e-05,2.02429]
[1778771034875,44.13,80973.55,0.0,-0.99074,1e-05,2.03389]
[1778771039916,44.14,80973.35,0.0,-0.99072,1e-05,2.03696]
[1778771041928,44.14,80981.47,0.0,-0.99066,1e-05,2.04916]
[1778771043532,44.15,80988.58,0.0,-0.9906,1e-05,2.05958]
[1778771046968,44.15,80978.08,0.0,-0.99067,1e-05,2.04605]
[1778771047971,44.15,80969.99,0.0,-0.99073,1e-05,2.03555]
[1778771048983,44.15,80964.08,0.0,-0.99076,1e-05,2.02822]
[1778771052014,44.16,80976.11,0.0,-0.99067,1e-05,2.04654]
[1778771053602,44.16,80992.81,0.0,-0.99055,1e-05,2.06998]
[1778771055047,44.16,80992.48,0.0,-0.99055,1e-05,2.06956]
[1778771060059,44.16,80991.49,0.0,-0.99056,1e-05,2.06833]
[1778771062072,44.16,80985.86,0.0,-0.9906,1e-05,2.06067]
[1778771066102,44.16,80993.19,0.0,-0.99055,1e-05,2.071]
[1778771067107,44.16,80993.3,0.0,-0.99055,1e-05,2.07107]
[1778771068114,44.16,80988.12,0.0,-0.99058,1e-05,2.06387]
[1778771069125,44.16,80986.92,0.0,-0.99059,1e-05,2.06226]
[1778771070137,44.16,80978.94,0.0,-0.99065,1e-05,2.0514]
[1778771071135,44.17,80978.46,0.0,-0.99065,1e-05,2.04969]
[1778771072142,44.17,80984.7,0.0,-0.99061,1e-05,2.05843]
[1778771073741,44.17,80983.75,0.0,-0.99061,1e-05,2.05736]
[1778771077178,44.17,80989.22,0.0,-0.99057,1e-05,2.06535]
[1778771078185,44.17,80992.71,0.0,-0.99055,1e-05,2.07018]
[1778771080200,44.17,80996.32,0.0,-0.99052,1e-05,2.07494]
[1778771081867,44.17,80996.32,0.0,-0.99052,1e-05,2.07494]
[1778771082213,44.17,80988.38,0.0,-0.99058,1e-05,2.06379]
[1778771086241,44.17,80994.55,0.0,-0.99054,1e-05,2.07219]
[1778771091283,44.16,80995.76,0.0,-0.99053,1e-05,2.07324]
[1778771094630,44.16,80996.66,0.0,-0.99053,1e-05,2.07426]
[1778771100344,44.16,80993.66,0.0,-0.99055,1e-05,2.06954]
[1778771104372,44.16,81000.57,0.0,-0.99051,1e-05,2.07871]
[1778771106387,44.16,81008.36,0.0,-0.99045,1e-05,2.08894]
[1778771108412,44.18,81019.07,0.0,-0.99034,1e-05,2.11045]
[1778771109417,44.18,81029.81,0.0,-0.99027,1e-05,2.12445]
[1778771113446,44.16,81038.75,0.0,-0.99023,1e-05,2.13266]
[1778771114455,44.16,81047.21,0.0,-0.99017,1e-05,2.14318]
[1778771116468,44.15,81031.02,0.0,-0.9903,1e-05,2.11817]
[1778771119489,44.14,81023.43,0.0,-0.99037,1e-05,2.10519]
[1778771122514,44.13,81014.52,0.0,-0.99044,1e-05,2.09106]
[1778771125536,44.13,81009.43,0.0,-0.99048,1e-05,2.08287]
[1778771129562,44.13,81002.76,0.0,-0.99054,1e-05,2.07281]
[1778771131578,44.13,80994.31,0.0,-0.9906,1e-05,2.05986]
[1778771136611,44.13,80998.55,0.0,-0.99057,1e-05,2.06564]
[1778771140639,44.13,80993.12,0.0,-0.99061,1e-05,2.05829]
[1778771143661,44.13,81009.32,0.0,-0.9905,1e-05,2.08042]
[1778771145677,44.12,81003.04,0.0,-0.99054,1e-05,2.07132]
[1778771147689,44.12,80997.89,0.0,-0.99058,1e-05,2.06407]
[1778771153730,44.12,80992.84,0.0,-0.99061,1e-05,2.05736]
[1778771158768,44.13,80988.12,0.0,-0.99064,1e-05,2.05158]
[1778771159775,44.13,80981.47,0.0,-0.99069,1e-05,2.04292]
[1778771161822,44.13,80989.47,0.0,-0.99063,1e-05,2.05444]
[1778771166834,44.13,80998.17,0.0,-0.99057,1e-05,2.06684]
[1778771171881,44.13,80994.71,0.0,-0.99059,1e-05,2.06211]
[1778771173892,44.14,80985.33,0.0,-0.99065,1e-05,2.05053]
[1778771174901,44.14,80990.48,0.0,-0.99061,1e-05,2.05858]
[1778771175907,44.15,80985.27,0.0,-0.99064,1e-05,2.05258]
[1778771176919,44.15,80971.81,0.0,-0.99072,1e-05,2.03568]
[1778771177933,44.16,80962.68,0.0,-0.99078,1e-05,2.02491]
[1778771178939,44.16,80955.64,0.0,-0.99082,1e-05,2.01714]
[1778771181960,44.18,80950.28,0.0,-0.99083,1e-05,2.01512]
[1778771182967,44.19,80955.55,0.0,-0.99078,1e-05,2.02377]
[1778771185989,44.21,80951.4,0.0,-0.99079,1e-05,2.02289]
[1778771188002,44.22,80945.16,0.0,-0.99081,1e-05,2.01772]
[1778771190025,44.23,80929.76,0.0,-0.99091,1e-05,1.99911]
[1778771191028,44.23,80919.47,0.0,-0.99098,1e-05,1.98552]
[1778771193043,44.24,80910.61,0.0,-0.99102,1e-05,1.97659]
[1778771194050,44.25,80895.7,0.0,-0.99111,1e-05,1.95878]
[1778771196064,44.26,80910.54,0.0,-0.991,1e-05,1.98158]
[1778771198077,44.28,80905.06,0.0,-0.99102,1e-05,1.97727]
[1778771200093,44.29,80914.63,0.0,-0.99094,1e-05,1.9926]
[1778771205130,44.31,80916.61,0.0,-0.9909,1e-05,2.00082]
[1778771210163,44.33,80910.21,0.0,-0.99092,1e-05,1.99729]
[1778771214801,44.35,80915.24,0.0,-0.99086,1e-05,2.00894]
[1778771216207,44.35,80922.44,0.0,-0.9908,1e-05,2.01943]
[1778771217211,44.35,80927.73,0.0,-0.99076,1e-05,2.0272]
[1778771218218,44.35,80931.51,0.0,-0.99073,1e-05,2.03282]
[1778771220232,44.36,80934.41,0.0,-0.99071,1e-05,2.03752]
[1778771222247,44.36,80929.12,0.0,-0.99074,1e-05,2.03117]
[1778771224870,44.36,80932.06,0.0,-0.99072,1e-05,2.03617]
[1778771226277,44.37,80936.37,0.0,-0.99068,1e-05,2.04237]
[1778771228289,44.37,80942.95,0.0,-0.99064,1e-05,2.05175]
[1778771231324,44.37,80936.91,0.0,-0.99068,1e-05,2.04396]
[1778771232320,44.37,80932.81,0.0,-0.9907,1e-05,2.03869]
[1778771233328,44.37,80920.3,0.0,-0.99079,1e-05,2.0222]
[1778771234946,44.38,80920.9,0.0,-0.99078,1e-05,2.02433]
[1778771236348,44.38,80906.76,0.0,-0.99087,1e-05,2.006]
[1778771237354,44.38,80903.38,0.0,-0.99089,1e-05,2.00239]
[1778771238374,44.39,80892.06,0.0,-0.99096,1e-05,1.98828]
[1778771239378,44.39,80882.94,0.0,-0.99102,1e-05,1.97738]
[1778771240383,44.4,80881.85,0.0,-0.99102,1e-05,1.97726]
[1778771241390,44.4,80873.12,0.0,-0.99107,1e-05,1.96708]
[1778771242404,44.41,80862.46,0.0,-0.99113,1e-05,1.95461]
[1778771243404,44.41,80844.46,0.0,-0.99124,1e-05,1.93289]
[1778771245021,44.44,80852.55,0.0,-0.99116,1e-05,1.94898]
[1778771246425,44.45,80855.92,0.0,-0.99112,1e-05,1.95592]
[1778771250455,44.48,80844.48,0.0,-0.99115,1e-05,1.95046]
[1778771251462,44.49,80841.62,0.0,-0.99116,1e-05,1.94794]
[1778771253476,44.51,80833.11,0.0,-0.99119,1e-05,1.94181]
[1778771257505,44.55,80813.92,0.0,-0.99127,1e-05,1.92675]
[1778771258511,44.56,80811.04,0.0,-0.99127,1e-05,1.92598]
[1778771260525,44.58,80818.99,0.0,-0.9912,1e-05,1.94021]
[1778771265573,44.6,80811.65,0.0,-0.99123,1e-05,1.93475]
[1778771266573,44.61,80799.43,0.0,-0.99129,1e-05,1.9222]
[1778771268587,44.61,80791.14,0.0,-0.99134,1e-05,1.91287]
[1778771270604,44.62,80788.91,0.0,-0.99134,1e-05,1.9127]
[1778771275635,44.65,80795.47,0.0,-0.99126,1e-05,1.92764]
[1778771276642,44.66,80800.4,0.0,-0.99122,1e-05,1.93504]
[1778771277649,44.66,80800.85,0.0,-0.99122,1e-05,1.93655]
[1778771280670,44.69,80807.13,0.0,-0.99113,1e-05,1.95317]
[1778771281679,44.69,80816.55,0.0,-0.99107,1e-05,1.96542]
[1778771282686,44.7,80832.01,0.0,-0.99095,1e-05,1.98779]
[1778771283694,44.71,80838.63,0.0,-0.9909,1e-05,1.99805]
[1778771284702,44.71,80840.3,0.0,-0.99088,1e-05,2.00162]
[1778771286729,44.72,80856.86,0.0,-0.99076,1e-05,2.02493]
[1778771287723,44.74,80838.39,0.0,-0.99086,1e-05,2.00544]
[1778771291752,44.76,80831.33,0.0,-0.99088,1e-05,2.00128]
[1778771294779,44.77,80822.84,0.0,-0.99093,1e-05,1.99294]
[1778771298801,44.77,80828.39,0.0,-0.99088,1e-05,2.00094]
[1778771299813,44.77,80834.45,0.0,-0.99084,1e-05,2.00892]
[1778771301822,44.77,80846.87,0.0,-0.99076,1e-05,2.02504]
[1778771306858,44.76,80847.72,0.0,-0.99077,1e-05,2.02384]
[1778771307866,44.76,80853.49,0.0,-0.99073,1e-05,2.03079]
[1778771308872,44.76,80858.83,0.0,-0.9907,1e-05,2.03706]
[1778771309883,44.75,80870.87,0.0,-0.99062,1e-05,2.05212]
[1778771310886,44.75,80877.21,0.0,-0.99059,1e-05,2.05942]
[1778771315921,44.72,80882.32,0.0,-0.99059,1e-05,2.05895]
[1778771316928,44.72,80893.06,0.0,-0.99052,1e-05,2.07206]
[1778771321963,44.7,80898.88,0.0,-0.9905,1e-05,2.07542]
[1778771324984,44.69,80889.93,0.0,-0.99057,1e-05,2.06181]
[1778771325991,44.69,80884.23,0.0,-0.99062,1e-05,2.05386]
[1778771328016,44.69,80878.27,0.0,-0.99066,1e-05,2.04553]
[1778771332035,44.69,80873.17,0.0,-0.99069,1e-05,2.03871]
[1778771338077,44.69,80876.39,0.0,-0.99067,1e-05,2.04339]
[1778771343113,44.69,80880.94,0.0,-0.99064,1e-05,2.04972]
[1778771346134,44.69,80887.26,0.0,-0.99059,1e-05,2.05802]
[1778771351169,44.71,80887.06,0.0,-0.99058,1e-05,2.0611]
[1778771354190,44.72,80892.8,0.0,-0.99052,1e-05,2.07193]
[1778771356205,44.72,80886.83,0.0,-0.99055,1e-05,2.06574]
[1778771361241,44.74,80852.79,0.0,-0.99077,1e-05,2.02388]
[1778771362264,44.74,80844.27,0.0,-0.99082,1e-05,2.01292]
[1778771363268,44.74,80849.57,0.0,-0.99079,1e-05,2.02023]
[1778771368303,44.75,80848.55,0.0,-0.99079,1e-05,2.02003]
[1778771373341,44.75,80846.51,0.0,-0.9908,1e-05,2.01732]
[1778771375995,44.76,80829.64,0.0,-0.99091,1e-05,1.99638]
[1778771381394,44.77,80826.88,0.0,-0.99091,1e-05,1.99583]
[1778771384415,44.78,80820.23,0.0,-0.99094,1e-05,1.98889]
[1778771386065,44.78,80818.28,0.0,-0.99095,1e-05,1.98776]
[1778771388080,44.79,80814.27,0.0,-0.99097,1e-05,1.98405]
[1778771391465,44.8,80822.14,0.0,-0.99091,1e-05,1.99655]
[1778771392473,44.8,80827.8,0.0,-0.99086,1e-05,2.00457]
[1778771393480,44.8,80834.74,0.0,-0.99081,1e-05,2.0142]
[1778771394486,44.8,80841.98,0.0,-0.99076,1e-05,2.02409]
[1778771395493,44.8,80842.8,0.0,-0.99076,1e-05,2.02531]
[1778771398151,44.8,80846.0,0.0,-0.99074,1e-05,2.02968]
[1778771401536,44.8,80855.11,0.0,-0.99067,1e-05,2.04181]
[1778771402546,44.8,80855.27,0.0,-0.99067,1e-05,2.04178]
[1778771406581,44.8,80863.62,0.0,-0.99062,1e-05,2.05195]
[1778771408222,44.79,80880.34,0.0,-0.99051,1e-05,2.07344]
[1778771409602,44.79,80882.0,0.0,-0.9905,1e-05,2.0749]
[1778771413631,44.78,80888.76,0.0,-0.99047,1e-05,2.0809]
[1778771414638,44.77,80889.65,0.0,-0.99047,1e-05,2.08122]
[1778771419679,44.76,80894.24,0.0,-0.99046,1e-05,2.08292]
[1778771424716,44.74,80897.31,0.0,-0.99047,1e-05,2.08251]
[1778771428365,44.72,80918.48,0.0,-0.99034,1e-05,2.10774]
[1778771429750,44.72,80920.14,0.0,-0.99033,1e-05,2.1087]
[1778771434785,44.7,80918.05,0.0,-0.99039,1e-05,2.0981]
[1778771439820,44.67,80922.16,0.0,-0.99039,1e-05,2.09737]
[1778771441834,44.67,80913.13,0.0,-0.99046,1e-05,2.08405]
[1778771442847,44.66,80907.61,0.0,-0.9905,1e-05,2.07536]
[1778771445862,44.66,80917.89,0.0,-0.99044,1e-05,2.0883]
[1778771446871,44.66,80919.07,0.0,-0.99043,1e-05,2.08925]
[1778771448883,44.65,80925.3,0.0,-0.9904,1e-05,2.0964]
[1778771451904,44.64,80930.47,0.0,-0.99037,1e-05,2.10124]
[1778771454927,44.63,80934.04,0.0,-0.99036,1e-05,2.10374]
[1778771455932,44.63,80923.98,0.0,-0.99043,1e-05,2.08909]
[1778771456939,44.63,80917.11,0.0,-0.99049,1e-05,2.07913]
[1778771457949,44.63,80911.44,0.0,-0.99053,1e-05,2.07079]
[1778771462982,44.62,80912.35,0.0,-0.99053,1e-05,2.07093]
[1778771468021,44.62,80897.84,0.0,-0.99063,1e-05,2.05066]
[1778771471044,44.62,80889.32,0.0,-0.99069,1e-05,2.03986]
[1778771472053,44.62,80883.09,0.0,-0.99073,1e-05,2.03199]
[1778771477086,44.63,80885.0,0.0,-0.9907,1e-05,2.03703]
[1778771481116,44.64,80881.66,0.0,-0.99071,1e-05,2.03456]
[1778771485145,44.65,80878.9,0.0,-0.99072,1e-05,2.03319]
[1778771490181,44.66,80881.5,0.0,-0.99069,1e-05,2.03961]
[1778771493200,44.67,80876.82,0.0,-0.99071,1e-05,2.03411]
[1778771496223,44.68,80886.76,0.0,-0.99064,1e-05,2.04948]
[1778771497230,44.68,80898.0,0.0,-0.99056,1e-05,2.06489]
[1778771498238,44.68,80902.71,0.0,-0.99052,1e-05,2.07137]
[1778771500258,44.68,80909.33,0.0,-0.99048,1e-05,2.08028]
[1778771501256,44.68,80920.24,0.0,-0.9904,1e-05,2.09482]
[1778771504278,44.67,80911.2,0.0,-0.99047,1e-05,2.08148]
[1778771506292,44.67,80904.96,0.0,-0.99052,1e-05,2.07267]
[1778771510324,44.67,80908.1,0.0,-0.9905,1e-05,2.07648]
[1778771512336,44.67,80899.47,0.0,-0.99056,1e-05,2.06455]
[1778771516368,44.67,80911.74,0.0,-0.99048,1e-05,2.08075]
[1778771517379,44.67,80902.88,0.0,-0.99054,1e-05,2.06851]
[1778771521403,44.66,80905.48,0.0,-0.99052,1e-05,2.07111]
[1778771525431,44.66,80912.14,0.0,-0.99048,1e-05,2.07898]
[1778771530471,44.65,80912.08,0.0,-0.99049,1e-05,2.0771]
[1778771535503,44.64,80914.66,0.0,-0.99049,1e-05,2.07887]
[1778771539530,44.64,80922.84,0.0,-0.99044,1e-05,2.08864]
[1778771544566,44.63,80920.28,0.0,-0.99047,1e-05,2.08264]
[1778771548594,44.62,80910.35,0.0,-0.99054,1e-05,2.06742]
[1778771553629,44.62,80917.25,0.0,-0.99051,1e-05,2.07445]
[1778771554636,44.62,80916.18,0.0,-0.99052,1e-05,2.07264]
[1778771556652,44.61,80921.94,0.0,-0.99048,1e-05,2.07973]
[1778771558664,44.61,80927.64,0.0,-0.99045,1e-05,2.08651]
[1778771562317,44.6,80915.81,0.0,-0.99054,1e-05,2.06808]
[1778771563701,44.6,80913.31,0.0,-0.99056,1e-05,2.06433]
[1778771568736,44.6,80910.66,0.0,-0.99059,1e-05,2.05936]
[1778771573772,44.59,80908.85,0.0,-0.9906,1e-05,2.05573]
[1778771576793,44.59,80902.78,0.0,-0.99065,1e-05,2.04705]
[1778771582457,44.59,80904.35,0.0,-0.99064,1e-05,2.04907]
[1778771587871,44.59,80900.44,0.0,-0.99067,1e-05,2.04384]
[1778771588877,44.59,80893.48,0.0,-0.99071,1e-05,2.03453]
[1778771589885,44.59,80892.48,0.0,-0.99072,1e-05,2.03341]
[1778771592529,44.59,80879.86,0.0,-0.9908,1e-05,2.01733]
[1778771593912,44.6,80878.6,0.0,-0.99081,1e-05,2.01624]
[1778771595926,44.6,80874.59,0.0,-0.99083,1e-05,2.01221]
[1778771600961,44.61,80873.14,0.0,-0.99082,1e-05,2.01376]
[1778771603986,44.62,80893.47,0.0,-0.99067,1e-05,2.04301]
[1778771604998,44.62,80903.54,0.0,-0.9906,1e-05,2.05684]
[1778771606001,44.62,80908.51,0.0,-0.99056,1e-05,2.06354]
[1778771607020,44.62,80909.98,0.0,-0.99055,1e-05,2.06539]
[1778771609027,44.62,80899.33,0.0,-0.99063,1e-05,2.05068]
[1778771610035,44.62,80889.06,0.0,-0.9907,1e-05,2.03689]
[1778771611041,44.62,80889.95,0.0,-0.9907,1e-05,2.0371]
[1778771616079,44.63,80895.39,0.0,-0.99065,1e-05,2.04596]
[1778771618090,44.63,80891.28,0.0,-0.99068,1e-05,2.04086]
[1778771623126,44.63,80891.77,0.0,-0.99067,1e-05,2.04253]
[1778771628163,44.64,80891.62,0.0,-0.99067,1e-05,2.04282]
[1778771633195,44.64,80889.83,0.0,-0.99068,1e-05,2.04066]
[1778771638233,44.64,80889.47,0.0,-0.99068,1e-05,2.04019]
[1778771640248,44.64,80895.93,0.0,-0.99064,1e-05,2.04871]
[1778771642270,44.63,80900.31,0.0,-0.99061,1e-05,2.05407]
[1778771643278,44.63,80906.83,0.0,-0.99057,1e-05,2.06248]
[1778771648312,44.62,80911.07,0.0,-0.99055,1e-05,2.06573]
[1778771652343,44.61,80914.88,0.0,-0.99054,1e-05,2.06885]
[1778771655361,44.61,80919.45,0.0,-0.99051,1e-05,2.07317]
[1778771660396,44.6,80922.93,0.0,-0.99051,1e-05,2.0747]
[1778771665432,44.58,80922.79,0.0,-0.99052,1e-05,2.07147]
[1778771669459,44.57,80928.25,0.0,-0.9905,1e-05,2.07652]
[1778771673487,44.56,80939.27,0.0,-0.99044,1e-05,2.08753]
[1778771678522,44.55,80943.54,0.0,-0.99043,1e-05,2.08944]
[1778771680536,44.54,80949.74,0.0,-0.9904,1e-05,2.09639]
[1778771685571,44.53,80947.94,0.0,-0.99043,1e-05,2.08977]
[1778771687589,44.52,80942.11,0.0,-0.99048,1e-05,2.0805]
[1778771688596,44.52,80937.12,0.0,-0.99051,1e-05,2.07325]
[1778771691617,44.51,80943.26,0.0,-0.99048,1e-05,2.08021]
[1778771692624,44.51,80948.74,0.0,-0.99044,1e-05,2.08711]
[1778771697659,44.5,80950.62,0.0,-0.99045,1e-05,2.08666]
[1778771702699,44.49,80951.11,0.0,-0.99046,1e-05,2.08412]
[1778771707737,44.48,80946.31,0.0,-0.99051,1e-05,2.07437]
[1778771713376,44.47,80948.72,0.0,-0.99051,1e-05,2.07469]
[1778771718814,44.46,80945.57,0.0,-0.99054,1e-05,2.06812]
[1778771723849,44.45,80945.51,0.0,-0.99055,1e-05,2.0663]
[1778771726871,44.45,80938.72,0.0,-0.9906,1e-05,2.05608]
[1778771728884,44.45,80938.76,0.0,-0.99061,1e-05,2.05589]
[1778771733919,44.44,80936.42,0.0,-0.99063,1e-05,2.05102]
[1778771738954,44.45,80933.92,0.0,-0.99064,1e-05,2.04814]
[1778771743990,44.4,80938.0,0.0,-0.99068,1e-05,2.04102]
[1778771749030,44.32,80936.71,0.0,-0.99079,1e-05,2.01977]
[1778771750040,44.31,80925.64,0.0,-0.99088,1e-05,2.00192]
[1778771751048,44.3,80912.26,0.0,-0.99099,1e-05,1.98144]
[1778771752053,44.29,80917.37,0.0,-0.99097,1e-05,1.98588]
[1778771753657,44.28,80926.03,0.0,-0.99093,1e-05,1.9938]
[1778771756080,44.27,80933.65,0.0,-0.99089,1e-05,2.00149]
[1778771759102,44.25,80938.62,0.0,-0.99087,1e-05,2.00413]
[1778771760108,44.25,80932.07,0.0,-0.99093,1e-05,1.99407]
[1778771761115,44.24,80931.67,0.0,-0.99093,1e-05,1.99239]
[1778771762122,44.24,80920.78,0.0,-0.99101,1e-05,1.97685]
[1778771763727,44.23,80921.57,0.0,-0.99102,1e-05,1.9762]
[1778771768164,44.22,80927.0,0.0,-0.991,1e-05,1.97997]
[1778771773199,44.2,80924.99,0.0,-0.99104,1e-05,1.97292]
[1778771778234,44.18,80927.34,0.0,-0.99104,1e-05,1.97204]
[1778771781255,44.17,80921.85,0.0,-0.99109,1e-05,1.96182]
[1778771785282,44.16,80916.07,0.0,-0.99114,1e-05,1.95199]
[1778771788306,44.16,80909.05,0.0,-0.9912,1e-05,1.94153]
[1778771793340,44.15,80910.25,0.0,-0.9912,1e-05,1.94003]
[1778771796361,44.15,80917.2,0.0,-0.99116,1e-05,1.94783]
[1778771801397,44.14,80907.0,0.0,-0.99124,1e-05,1.93271]
[1778771806432,44.13,80909.73,0.0,-0.99123,1e-05,1.93509]
[1778771810460,44.13,80900.79,0.0,-0.99129,1e-05,1.92275]
[1778771815495,44.13,80902.78,0.0,-0.99128,1e-05,1.92483]
[1778771817509,44.13,80896.39,0.0,-0.99132,1e-05,1.91662]
[1778771821537,44.13,80891.37,0.0,-0.99135,1e-05,1.91062]
[1778771826572,44.13,80890.24,0.0,-0.99136,1e-05,1.91003]
[1778771828586,44.14,80895.23,0.0,-0.99132,1e-05,1.91666]
[1778771833622,44.14,80899.16,0.0,-0.99129,1e-05,1.92198]
[1778771838655,44.14,80897.56,0.0,-0.99131,1e-05,1.9197]
[1778771843691,44.14,80897.8,0.0,-0.9913,1e-05,1.91994]
[1778771846712,44.14,80889.03,0.0,-0.99136,1e-05,1.90876]
[1778771850740,44.14,80884.49,0.0,-0.99139,1e-05,1.90401]
[1778771855776,44.15,80882.89,0.0,-0.99139,1e-05,1.90232]
[1778771858796,44.15,80877.91,0.0,-0.99142,1e-05,1.8971]
[1778771863831,44.16,80876.44,0.0,-0.99142,1e-05,1.89728]
[1778771868866,44.17,80878.63,0.0,-0.99139,1e-05,1.9023]
[1778771874505,44.18,80875.23,0.0,-0.9914,1e-05,1.90059]
[1778771877929,44.18,80881.46,0.0,-0.99135,1e-05,1.90972]
[1778771878937,44.18,80891.94,0.0,-0.99129,1e-05,1.92334]
[1778771880950,44.18,80886.01,0.0,-0.99132,1e-05,1.91575]
[1778771881957,44.19,80885.87,0.0,-0.99132,1e-05,1.91572]
[1778771886992,44.19,80887.48,0.0,-0.99131,1e-05,1.9183]
[1778771889006,44.19,80900.15,0.0,-0.99123,1e-05,1.93485]
[1778771890013,44.19,80903.2,0.0,-0.99121,1e-05,1.93859]
[1778771894648,44.18,80909.14,0.0,-0.99118,1e-05,1.94473]
[1778771898071,44.18,80922.2,0.0,-0.9911,1e-05,1.96066]
[1778771899075,44.17,80925.06,0.0,-0.99108,1e-05,1.9638]
[1778771904733,44.16,80927.97,0.0,-0.99108,1e-05,1.96373]
[1778771910157,44.15,80924.06,0.0,-0.99112,1e-05,1.95576]
[1778771912168,44.14,80922.91,0.0,-0.99114,1e-05,1.95221]
[1778771917204,44.14,80921.66,0.0,-0.99116,1e-05,1.94911]
[1778771919217,44.14,80909.62,0.0,-0.99124,1e-05,1.93293]
[1778771920224,44.14,80908.6,0.0,-0.99124,1e-05,1.93162]
[1778771922238,44.14,80916.53,0.0,-0.99119,1e-05,1.94203]
[1778771923246,44.14,80919.77,0.0,-0.99117,1e-05,1.94611]
[1778771928280,44.13,80919.26,0.0,-0.99118,1e-05,1.94451]
[1778771933315,44.13,80908.38,0.0,-0.99125,1e-05,1.92965]
[1778771934938,44.13,80906.91,0.0,-0.99126,1e-05,1.92793]
[1778771938350,44.13,80899.79,0.0,-0.99131,1e-05,1.91906]
[1778771943385,44.14,80898.31,0.0,-0.99131,1e-05,1.91819]
[1778771947419,44.14,80905.96,0.0,-0.99126,1e-05,1.92875]
[1778771949438,44.14,80915.79,0.0,-0.99119,1e-05,1.94146]
[1778771950434,44.14,80920.56,0.0,-0.99116,1e-05,1.94743]
[1778771951447,44.13,80922.41,0.0,-0.99116,1e-05,1.94907]
[1778771952449,44.13,80929.84,0.0,-0.99111,1e-05,1.95882]
[1778771953455,44.17,80922.9,0.0,-0.99111,1e-05,1.95771]
[1778771956477,44.2,80915.4,0.0,-0.99112,1e-05,1.9558]
[1778771957483,44.23,80921.03,0.0,-0.99104,1e-05,1.97103]
[1778771962518,44.3,80924.32,0.0,-0.99093,1e-05,1.99319]
[1778771964534,44.32,80930.17,0.0,-0.99085,1e-05,2.00739]
[1778771969568,44.38,80932.62,0.0,-0.99076,1e-05,2.02547]
[1778771972590,44.41,80938.16,0.0,-0.99069,1e-05,2.03959]
[1778771975611,44.44,80943.55,0.0,-0.99061,1e-05,2.054]
[1778771977627,44.45,80948.22,0.0,-0.99056,1e-05,2.06453]
[1778771978633,44.46,80954.11,0.0,-0.99051,1e-05,2.07442]
[1778771982662,44.48,80963.55,0.0,-0.99041,1e-05,2.09265]
[1778771983671,44.48,80977.07,0.0,-0.99031,1e-05,2.11254]
[1778771986689,44.48,80971.16,0.0,-0.99036,1e-05,2.10364]
[1778771988703,44.48,80964.0,0.0,-0.99041,1e-05,2.09384]
[1778771989710,44.48,80969.19,0.0,-0.99037,1e-05,2.10096]
[1778771994745,44.48,80979.07,0.0,-0.9903,1e-05,2.1139]
[1778771997766,44.48,80985.02,0.0,-0.99026,1e-05,2.12125]
[1778772000787,44.47,80991.16,0.0,-0.99023,1e-05,2.12862]
[1778772003810,44.47,80996.4,0.0,-0.9902,1e-05,2.13476]
[1778772005823,44.46,81009.11,0.0,-0.99011,1e-05,2.15139]
[1778772010867,44.45,81015.17,0.0,-0.99008,1e-05,2.15756]
[1778772012898,44.44,81019.26,0.0,-0.99006,1e-05,2.16072]
[1778772014906,44.44,81028.9,0.0,-0.99,1e-05,2.17235]
[1778772015912,44.43,81027.4,0.0,-0.99002,1e-05,2.16898]
[1778772020944,44.4,81034.78,0.0,-0.99,1e-05,2.17213]
[1778772025980,44.38,81039.78,0.0,-0.99,1e-05,2.17308]
[1778772029000,44.37,81058.72,0.0,-0.98987,1e-05,2.19776]
[1778772030011,44.37,81064.53,0.0,-0.98984,1e-05,2.2045]
[1778772031014,44.36,81061.91,0.0,-0.98987,1e-05,2.19766]
[1778772033035,44.35,81067.06,0.0,-0.98985,1e-05,2.20188]
[1778772034044,44.34,81070.23,0.0,-0.98984,1e-05,2.20479]
[1778772038070,44.32,81074.26,0.0,-0.98984,1e-05,2.20387]
[1778772040087,44.31,81079.95,0.0,-0.98982,1e-05,2.20868]
[1778772044118,44.28,81096.99,0.0,-0.98972,1e-05,2.22661]
[1778772045778,44.27,81104.5,0.0,-0.98969,1e-05,2.23348]
[1778772048146,44.25,81105.61,0.0,-0.9897,1e-05,2.23083]
[1778772050162,44.24,81100.15,0.0,-0.98977,1e-05,2.2187]
[1778772051167,44.22,81099.39,0.0,-0.98979,1e-05,2.21383]
[1778772055848,44.2,81083.75,0.0,-0.98995,1e-05,2.18435]
[1778772056206,44.19,81082.91,0.0,-0.98996,1e-05,2.18183]
[1778772057213,44.19,81070.0,0.0,-0.99005,1e-05,2.16338]
[1778772058220,44.19,81068.01,0.0,-0.99007,1e-05,2.15959]
[1778772059228,44.18,81076.19,0.0,-0.99002,1e-05,2.16933]
[1778772060238,44.18,81081.65,0.0,-0.98999,1e-05,2.176]
[1778772062250,44.17,81092.61,0.0,-0.98991,1e-05,2.19054]
[1778772063259,44.17,81099.53,0.0,-0.98987,1e-05,2.19918]
[1778772064262,44.16,81098.81,0.0,-0.98989,1e-05,2.19525]
[1778772065919,44.15,81093.01,0.0,-0.98994,1e-05,2.18562]
[1778772068290,44.14,81089.62,0.0,-0.98998,1e-05,2.1774]
[1778772072319,44.13,81080.99,0.0,-0.99007,1e-05,2.16144]
[1778772073340,44.13,81070.13,0.0,-0.99015,1e-05,2.146]
[1778772074335,44.12,81061.4,0.0,-0.99021,1e-05,2.13283]
[1778772075991,44.12,81040.22,0.0,-0.99037,1e-05,2.10315]
[1778772076350,44.12,81040.22,0.0,-0.99037,1e-05,2.10334]
[1778772079372,44.13,81032.74,0.0,-0.99041,1e-05,2.09374]
[1778772080377,44.13,81023.38,0.0,-0.99048,1e-05,2.0813]
[1778772082393,44.13,81015.25,0.0,-0.99053,1e-05,2.07137]
[1778772083400,44.14,81023.1,0.0,-0.99047,1e-05,2.08267]
[1778772088435,44.14,81021.03,0.0,-0.99047,1e-05,2.08199]
[1778772093481,44.15,81018.2,0.0,-0.99049,1e-05,2.07886]
[1778772096132,44.15,81029.26,0.0,-0.99041,1e-05,2.09472]
[1778772101538,44.16,81026.45,0.0,-0.99042,1e-05,2.09152]
[1778772106577,44.16,81031.13,0.0,-0.99039,1e-05,2.09829]
[1778772107581,44.16,81032.63,0.0,-0.99038,1e-05,2.10026]
[1778772112616,44.15,81023.69,0.0,-0.99045,1e-05,2.08715]
[1778772113622,44.15,81023.48,0.0,-0.99045,1e-05,2.08695]
[1778772118658,44.16,81024.35,0.0,-0.99044,1e-05,2.08864]
[1778772123693,44.16,81029.61,0.0,-0.9904,1e-05,2.09654]
[1778772124699,44.16,81033.4,0.0,-0.99037,1e-05,2.10178]
[1778772129743,44.16,81023.43,0.0,-0.99045,1e-05,2.08741]
[1778772130752,44.16,81019.62,0.0,-0.99047,1e-05,2.08232]
[1778772131757,44.16,81008.68,0.0,-0.99055,1e-05,2.06753]
[1778772132764,44.16,81007.01,0.0,-0.99056,1e-05,2.06577]
[1778772136792,44.17,81001.2,0.0,-0.99059,1e-05,2.06003]
[1778772141827,44.18,81003.71,0.0,-0.99055,1e-05,2.06624]
[1778772143843,44.18,80997.47,0.0,-0.99059,1e-05,2.05854]
[1778772148876,44.19,81001.38,0.0,-0.99055,1e-05,2.06608]
[1778772151897,44.2,80996.36,0.0,-0.99059,1e-05,2.05895]
[1778772154918,44.2,80994.6,0.0,-0.99059,1e-05,2.0579]
[1778772157949,44.21,80989.56,0.0,-0.99062,1e-05,2.05251]
[1778772159957,44.21,80970.04,0.0,-0.99075,1e-05,2.02723]
[1778772160964,44.21,80969.33,0.0,-0.99075,1e-05,2.02733]
[1778772161971,44.22,80975.38,0.0,-0.9907,1e-05,2.03657]
[1778772162981,44.22,80976.61,0.0,-0.99069,1e-05,2.03915]
[1778772167006,44.24,80972.89,0.0,-0.9907,1e-05,2.03779]
[1778772170031,44.25,80968.18,0.0,-0.99071,1e-05,2.03438]
[1778772174059,44.26,80964.56,0.0,-0.99072,1e-05,2.03373]
[1778772175068,44.27,80955.58,0.0,-0.99077,1e-05,2.02269]
[1778772176073,44.27,80951.52,0.0,-0.99079,1e-05,2.01848]
[1778772179094,44.29,80943.85,0.0,-0.99083,1e-05,2.01193]
[1778772180101,44.29,80939.95,0.0,-0.99085,1e-05,2.00806]
[1778772183122,44.31,80939.92,0.0,-0.99083,1e-05,2.01231]
[1778772184129,44.32,80948.71,0.0,-0.99076,1e-05,2.02552]
[1778772185136,44.32,80944.48,0.0,-0.99078,1e-05,2.02099]
[1778772187153,44.33,80932.68,0.0,-0.99085,1e-05,2.00767]
[1778772188157,44.34,80930.78,0.0,-0.99085,1e-05,2.00661]
[1778772190193,44.35,80924.83,0.0,-0.99088,1e-05,2.00162]
[1778772191184,44.35,80925.06,0.0,-0.99087,1e-05,2.00349]
[1778772192192,44.36,80910.49,0.0,-0.99096,1e-05,1.98567]
[1778772193198,44.37,80904.83,0.0,-0.99099,1e-05,1.98002]
[1778772194205,44.37,80908.66,0.0,-0.99095,1e-05,1.98703]
[1778772199240,44.41,80906.53,0.0,-0.99092,1e-05,1.99311]
[1778772202275,44.43,80911.7,0.0,-0.99086,1e-05,2.00503]
[1778772203268,44.43,80917.74,0.0,-0.99081,1e-05,2.01465]
[1778772204275,44.44,80924.04,0.0,-0.99075,1e-05,2.02574]
[1778772207296,44.45,80931.25,0.0,-0.99069,1e-05,2.03785]
[1778772208304,44.46,80941.11,0.0,-0.99062,1e-05,2.05224]
[1778772209310,44.46,80945.97,0.0,-0.99058,1e-05,2.06036]
[1778772211327,44.47,80951.39,0.0,-0.99054,1e-05,2.06763]
[1778772213338,44.47,80956.03,0.0,-0.9905,1e-05,2.07493]
[1778772218372,44.48,80956.02,0.0,-0.99049,1e-05,2.0766]
[1778772223408,44.48,80957.05,0.0,-0.99048,1e-05,2.07918]
[1778772225423,44.48,80982.93,0.0,-0.99029,1e-05,2.11506]
[1778772227074,44.48,80983.64,0.0,-0.99029,1e-05,2.11507]
[1778772228443,44.48,80982.72,0.0,-0.9903,1e-05,2.11297]
[1778772233490,44.46,80988.37,0.0,-0.99029,1e-05,2.11617]
[1778772239531,44.45,80986.72,0.0,-0.99031,1e-05,2.1122]
[1778772243559,44.45,80992.63,0.0,-0.99027,1e-05,2.11924]
[1778772247217,44.49,81009.88,0.0,-0.99009,1e-05,2.15362]
[1778772247590,44.52,81009.88,0.0,-0.99004,1e-05,2.1639]
[1778772248598,44.56,81015.86,0.0,-0.98994,1e-05,2.18232]
[1778772253635,44.74,81012.02,0.0,-0.98972,1e-05,2.22412]
[1778772257287,44.83,81006.66,0.0,-0.98962,1e-05,2.24276]
[1778772260684,44.95,81010.63,0.0,-0.98942,1e-05,2.28142]
[1778772264712,45.06,81004.42,0.0,-0.9893,1e-05,2.30241]
[1778772265721,45.09,81003.19,0.0,-0.98927,1e-05,2.30789]
[1778772270754,45.21,80999.58,0.0,-0.98912,1e-05,2.33718]
[1778772275792,45.33,81009.36,0.0,-0.98888,1e-05,2.38216]
[1778772276797,45.35,81008.78,0.0,-0.98885,1e-05,2.38701]
[1778772281833,45.44,81008.13,0.0,-0.98871,1e-05,2.41281]
[1778772286867,45.53,81001.39,0.0,-0.98863,1e-05,2.42723]
[1778772287874,45.55,80996.19,0.0,-0.98865,1e-05,2.42408]
[1778772288881,45.57,80993.76,0.0,-0.98864,1e-05,2.42519]
[1778772293916,45.65,80994.43,0.0,-0.98851,1e-05,2.44912]
[1778772299958,45.73,80995.58,0.0,-0.98837,1e-05,2.47545]
[1778772304993,45.8,80996.78,0.0,-0.98826,1e-05,2.4958]
[1778772310029,45.86,80996.55,0.0,-0.98817,1e-05,2.51235]
[1778772312043,45.88,81001.83,0.0,-0.98809,1e-05,2.5269]
[1778772315065,45.91,80994.41,0.0,-0.98811,1e-05,2.52436]
[1778772316072,45.92,80987.64,0.0,-0.98815,1e-05,2.51691]
[1778772317079,45.93,80986.73,0.0,-0.98814,1e-05,2.51872]
[1778772317480,45.93,80986.73,0.0,-0.98814,1e-05,2.51872]
[1778772322293,45.98,80990.4,0.0,-0.98804,1e-05,2.53678]
[1778772328156,46.04,80988.67,0.0,-0.98794,1e-05,2.55398]
[1778772333191,46.09,80980.27,0.0,-0.98795,1e-05,2.55289]
[1778772338226,46.14,80982.71,0.0,-0.98786,1e-05,2.56987]
[1778772343261,46.18,80980.12,0.0,-0.98781,1e-05,2.57775]
[1778772348296,46.22,80979.48,0.0,-0.98776,1e-05,2.58758]
[1778772353331,46.25,80980.42,0.0,-0.9877,1e-05,2.59905]
[1778772358366,46.28,80979.04,0.0,-0.98766,1e-05,2.60579]
[1778772360380,46.29,80971.2,0.0,-0.98771,1e-05,2.59692]
[1778772361387,46.3,80970.04,0.0,-0.98771,1e-05,2.59698]
[1778772365415,46.33,80975.97,0.0,-0.98762,1e-05,2.61364]
[1778772370450,46.35,80974.61,0.0,-0.98758,1e-05,2.61963]
[1778772378164,46.39,80977.77,0.0,-0.98749,1e-05,2.63598]
[1778772383543,46.41,80978.79,0.0,-0.98745,1e-05,2.64364]
[1778772388576,46.31,80981.09,0.0,-0.98759,1e-05,2.61762]
[1778772390592,46.24,80987.46,0.0,-0.98766,1e-05,2.60659]
[1778772395625,46.07,80989.03,0.0,-0.98792,1e-05,2.55828]
[1778772400662,46.12,80988.59,0.0,-0.98785,1e-05,2.57114]
[1778772405697,46.16,80988.34,0.0,-0.98778,1e-05,2.58293]
[1778772411740,46.2,80986.26,0.0,-0.98773,1e-05,2.59305]
[1778772416773,46.24,80986.62,0.0,-0.98767,1e-05,2.6037]
[1778772421808,46.27,80980.73,0.0,-0.98767,1e-05,2.60366]
[1778772426842,46.3,80977.15,0.0,-0.98765,1e-05,2.6068]
[1778772431878,46.33,80974.44,0.0,-0.98763,1e-05,2.61055]
[1778772436913,46.35,80983.32,0.0,-0.98752,1e-05,2.63155]
[1778772437921,46.36,80985.91,0.0,-0.98749,1e-05,2.63671]
[1778772439935,46.36,80986.89,0.0,-0.98747,1e-05,2.64002]
[1778772440941,46.36,80993.95,0.0,-0.98741,1e-05,2.65217]
[1778772441950,46.37,80994.41,0.0,-0.9874,1e-05,2.65353]
[1778772446983,46.38,80997.34,0.0,-0.98736,1e-05,2.66142]
[1778772452017,46.39,80997.99,0.0,-0.98734,1e-05,2.66352]
[1778772457054,46.39,81003.83,0.0,-0.98728,1e-05,2.67526]
[1778772462088,46.4,81009.81,0.0,-0.98722,1e-05,2.68691]
[1778772463095,46.4,81010.07,0.0,-0.98721,1e-05,2.68752]
[1778772467124,46.4,81003.22,0.0,-0.98727,1e-05,2.67712]
[1778772468130,46.41,80993.29,0.0,-0.98735,1e-05,2.6615]
[1778772469138,46.41,80986.53,0.0,-0.98741,1e-05,2.65133]
[1778772470145,46.41,80986.12,0.0,-0.98741,1e-05,2.65155]
[1778772475179,46.42,80984.64,0.0,-0.9874,1e-05,2.65333]
[1778772481222,46.44,80986.78,0.0,-0.98735,1e-05,2.66112]
[1778772486256,46.45,80994.16,0.0,-0.98727,1e-05,2.67623]
[1778772488270,46.45,80987.18,0.0,-0.98733,1e-05,2.66589]
[1778772489277,46.46,80985.77,0.0,-0.98734,1e-05,2.66425]
[1778772493305,46.47,80981.0,0.0,-0.98736,1e-05,2.6593]
[1778772498340,46.48,80977.08,0.0,-0.98738,1e-05,2.65662]
[1778772503379,46.49,80970.28,0.0,-0.98742,1e-05,2.64934]
[1778772508415,46.5,80965.94,0.0,-0.98743,1e-05,2.64607]
[1778772512444,46.51,80953.22,0.0,-0.98753,1e-05,2.62724]
[1778772513450,46.52,80952.65,0.0,-0.98753,1e-05,2.62735]
[1778772516470,46.53,80949.74,0.0,-0.98754,1e-05,2.62604]
[1778772519492,46.54,80955.42,0.0,-0.98747,1e-05,2.63841]
[1778772524527,46.56,80957.52,0.0,-0.98743,1e-05,2.64642]
[1778772526542,46.56,80963.46,0.0,-0.98737,1e-05,2.65746]
[1778772529569,46.57,80964.91,0.0,-0.98735,1e-05,2.66148]
[1778772531576,46.57,80971.02,0.0,-0.98729,1e-05,2.67227]
[1778772533590,46.57,80976.16,0.0,-0.98724,1e-05,2.6811]
[1778772535604,46.57,80982.22,0.0,-0.98719,1e-05,2.69105]
[1778772537618,46.57,80986.81,0.0,-0.98715,1e-05,2.6983]
[1778772542658,46.57,80985.91,0.0,-0.98716,1e-05,2.69601]
[1778772546683,46.57,80980.76,0.0,-0.98721,1e-05,2.68754]
[1778772549385,46.57,80972.69,0.0,-0.98727,1e-05,2.67494]
[1778772554738,46.58,80972.65,0.0,-0.98727,1e-05,2.67653]
[1778772555745,46.58,80978.83,0.0,-0.98721,1e-05,2.68656]
[1778772560779,46.57,80982.2,0.0,-0.98718,1e-05,2.6918]
[1778772562793,46.58,80974.14,0.0,-0.98725,1e-05,2.67902]
[1778772566822,46.58,80965.5,0.0,-0.98732,1e-05,2.66614]
[1778772569527,46.58,80960.01,0.0,-0.98736,1e-05,2.65832]
[1778772574883,46.59,80962.81,0.0,-0.98733,1e-05,2.6646]
[1778772579918,46.6,80966.55,0.0,-0.98729,1e-05,2.67224]
[1778772586970,46.61,80962.57,0.0,-0.98731,1e-05,2.66852]
[1778772589672,46.61,80968.44,0.0,-0.98725,1e-05,2.6787]
[1778772590994,46.61,80971.95,0.0,-0.98722,1e-05,2.68474]
[1778772596029,46.61,80973.15,0.0,-0.98721,1e-05,2.68723]
[1778772601065,46.62,80971.8,0.0,-0.98722,1e-05,2.68531]
[1778772606102,46.62,80980.92,0.0,-0.98713,1e-05,2.70059]
[1778772607106,46.62,80991.74,0.0,-0.98704,1e-05,2.71801]
[1778772608113,46.61,80993.41,0.0,-0.98703,1e-05,2.72024]
[1778772613148,46.61,81002.78,0.0,-0.98696,1e-05,2.73293]
[1778772614155,46.6,81006.58,0.0,-0.98693,1e-05,2.73837]
[1778772619190,46.59,81005.47,0.0,-0.98696,1e-05,2.73234]
[1778772624225,46.54,81011.91,0.0,-0.98699,1e-05,2.72735]
[1778772627245,46.53,81016.86,0.0,-0.98696,1e-05,2.73324]
[1778772630270,46.52,81020.7,0.0,-0.98694,1e-05,2.73694]
[1778772634295,46.51,81022.52,0.0,-0.98695,1e-05,2.73462]
[1778772639330,46.49,81024.1,0.0,-0.98696,1e-05,2.73234]
[1778772642351,46.48,81037.13,0.0,-0.98686,1e-05,2.75093]
[1778772643361,46.48,81040.42,0.0,-0.98684,1e-05,2.75507]
[1778772645373,46.47,81045.44,0.0,-0.98681,1e-05,2.7607]
[1778772646383,46.46,81047.44,0.0,-0.9868,1e-05,2.76256]
[1778772651416,46.44,81046.88,0.0,-0.98685,1e-05,2.75465]
[1778772656451,46.42,81045.03,0.0,-0.9869,1e-05,2.74533]
[1778772658465,46.41,81040.19,0.0,-0.98695,1e-05,2.73533]
[1778772661486,46.4,81033.03,0.0,-0.98703,1e-05,2.72114]
[1778772662530,46.4,81034.92,0.0,-0.98701,1e-05,2.72363]
[1778772668536,46.39,81035.77,0.0,-0.98703,1e-05,2.72134]
[1778772670558,46.39,81016.71,0.0,-0.9872,1e-05,2.68912]
[1778772671556,46.39,81012.37,0.0,-0.98724,1e-05,2.68213]
[1778772673571,46.39,81010.26,0.0,-0.98726,1e-05,2.67911]
[1778772676592,46.39,80995.94,0.0,-0.98738,1e-05,2.65676]
[1778772677598,46.39,80995.45,0.0,-0.98738,1e-05,2.6566]
[1778772682633,46.4,80992.27,0.0,-0.98739,1e-05,2.65462]
[1778772685654,46.41,80998.83,0.0,-0.98732,1e-05,2.66691]
[1778772690691,46.42,80995.3,0.0,-0.98734,1e-05,2.66335]
[1778772695727,46.42,80992.9,0.0,-0.98735,1e-05,2.66016]
[1778772700759,46.43,80990.11,0.0,-0.98737,1e-05,2.65799]
[1778772704832,46.44,80989.11,0.0,-0.98737,1e-05,2.6578]
[1778772710424,46.45,80987.8,0.0,-0.98736,1e-05,2.65838]
[1778772716881,46.46,80985.37,0.0,-0.98737,1e-05,2.65799]
[1778772721916,46.47,80983.67,0.0,-0.98737,1e-05,2.65745]
[1778772724946,46.47,80974.2,0.0,-0.98744,1e-05,2.64395]
[1778772726961,46.48,80948.62,0.0,-0.98765,1e-05,2.60562]
[1778772727969,46.48,80941.66,0.0,-0.9877,1e-05,2.59627]
[1778772730663,46.49,80945.46,0.0,-0.98765,1e-05,2.60521]
[1778772734009,46.51,80949.27,0.0,-0.98759,1e-05,2.6164]
[1778772735016,46.52,80959.62,0.0,-0.98749,1e-05,2.63367]
[1778772740733,46.53,80963.22,0.0,-0.98744,1e-05,2.64308]
[1778772743076,46.53,80971.78,0.0,-0.98736,1e-05,2.65842]
[1778772744082,46.53,80976.79,0.0,-0.98732,1e-05,2.66668]
[1778772748112,46.54,80965.17,0.0,-0.98741,1e-05,2.64929]
[1778772753147,46.55,80958.84,0.0,-0.98745,1e-05,2.64061]
[1778772758181,46.56,80958.19,0.0,-0.98744,1e-05,2.64322]
[1778772763223,46.57,80951.75,0.0,-0.98748,1e-05,2.63657]
[1778772767252,46.58,80958.03,0.0,-0.98741,1e-05,2.64927]
[1778772770274,46.59,80969.55,0.0,-0.9873,1e-05,2.66927]
[1778772771295,46.59,80975.76,0.0,-0.98724,1e-05,2.67943]
[1778772772295,46.59,80977.67,0.0,-0.98723,1e-05,2.68249]
[1778772773298,46.59,80983.57,0.0,-0.98718,1e-05,2.69194]
[1778772774305,46.59,80986.06,0.0,-0.98716,1e-05,2.69571]
[1778772776320,46.59,80993.06,0.0,-0.9871,1e-05,2.70632]
[1778772777326,46.58,80994.81,0.0,-0.98709,1e-05,2.70862]
[1778772778333,46.58,80985.26,0.0,-0.98717,1e-05,2.69253]
[1778772779341,46.58,80977.04,0.0,-0.98725,1e-05,2.67894]
[1778772781354,46.58,80975.86,0.0,-0.98726,1e-05,2.67698]
[1778772783369,46.58,80985.95,0.0,-0.98717,1e-05,2.69326]
[1778772784375,46.58,80987.5,0.0,-0.98716,1e-05,2.69546]
[1778772788404,46.57,80977.33,0.0,-0.98725,1e-05,2.67776]
[1778772789411,46.57,80977.04,0.0,-0.98726,1e-05,2.67726]
[1778772794446,46.57,80976.27,0.0,-0.98726,1e-05,2.67603]
[1778772796460,46.57,80980.88,0.0,-0.98722,1e-05,2.68341]
[1778772801497,46.57,80978.73,0.0,-0.98724,1e-05,2.67947]
[1778772806532,46.57,80975.88,0.0,-0.98727,1e-05,2.67511]
[1778772811566,46.57,80972.75,0.0,-0.9873,1e-05,2.66888]
[1778772813581,46.58,80963.78,0.0,-0.98738,1e-05,2.65487]
[1778772814588,46.58,80960.29,0.0,-0.9874,1e-05,2.64976]
[1778772817609,46.58,80963.73,0.0,-0.98736,1e-05,2.65699]
[1778772819623,46.59,80969.57,0.0,-0.98731,1e-05,2.66711]
[1778772824661,46.59,80967.68,0.0,-0.98732,1e-05,2.6654]
[1778772826675,46.59,80963.67,0.0,-0.98735,1e-05,2.6598]
[1778772831710,46.6,80959.93,0.0,-0.98737,1e-05,2.65622]
[1778772832717,46.6,80948.33,0.0,-0.98746,1e-05,2.63827]
[1778772833724,46.61,80936.14,0.0,-0.98756,1e-05,2.61984]
[1778772834733,46.61,80934.74,0.0,-0.98757,1e-05,2.61887]
[1778772839767,46.63,80934.57,0.0,-0.98754,1e-05,2.62461]
[1778772841788,46.64,80916.14,0.0,-0.98768,1e-05,2.5979]
[1778772842797,46.65,80908.22,0.0,-0.98774,1e-05,2.5871]
[1778772843797,46.65,80904.26,0.0,-0.98776,1e-05,2.58273]
[1778772844805,46.66,80916.37,0.0,-0.98765,1e-05,2.60366]
[1778772845812,46.66,80919.56,0.0,-0.98761,1e-05,2.61022]
[1778772846826,46.67,80908.97,0.0,-0.98769,1e-05,2.59496]
[1778772847831,46.68,80896.95,0.0,-0.98779,1e-05,2.57781]
[1778772848838,46.68,80895.7,0.0,-0.98779,1e-05,2.57782]
[1778772851861,46.7,80889.77,0.0,-0.9878,1e-05,2.5744]
[1778772856894,46.74,80888.58,0.0,-0.98776,1e-05,2.58202]
[1778772859916,46.75,80883.31,0.0,-0.98778,1e-05,2.57916]
[1778772861929,46.77,80877.31,0.0,-0.98781,1e-05,2.57353]
[1778772862941,46.77,80870.31,0.0,-0.98785,1e-05,2.56457]
[1778772863943,46.78,80882.44,0.0,-0.98774,1e-05,2.58553]
[1778772864950,46.79,80887.6,0.0,-0.98769,1e-05,2.59531]
[1778772865957,46.79,80884.56,0.0,-0.98771,1e-05,2.59209]
[1778772867971,46.8,80879.66,0.0,-0.98773,1e-05,2.58769]
[1778772869985,46.82,80869.18,0.0,-0.9878,1e-05,2.57466]
[1778772870992,46.83,80868.86,0.0,-0.98778,1e-05,2.5779]
[1778772875025,46.85,80874.86,0.0,-0.98771,1e-05,2.59136]
[1778772876031,46.85,80886.59,0.0,-0.9876,1e-05,2.61136]
[1778772877036,46.86,80891.78,0.0,-0.98754,1e-05,2.62187]
[1778772880057,46.87,80883.22,0.0,-0.9876,1e-05,2.61178]
[1778772885091,46.9,80881.01,0.0,-0.98758,1e-05,2.6146]
[1778772889119,46.91,80887.19,0.0,-0.9875,1e-05,2.62873]
[1778772891811,46.92,80893.72,0.0,-0.98744,1e-05,2.64073]
[1778772893153,46.92,80902.52,0.0,-0.98736,1e-05,2.65546]
[1778772894160,46.92,80915.9,0.0,-0.98724,1e-05,2.67738]
[1778772896174,46.92,80908.72,0.0,-0.9873,1e-05,2.6663]
[1778772901883,46.93,80895.92,0.0,-0.98741,1e-05,2.64711]
[1778772902215,46.93,80895.92,0.0,-0.9874,1e-05,2.64767]
[1778772908294,46.94,80894.65,0.0,-0.98739,1e-05,2.64931]
[1778772910273,46.95,80904.39,0.0,-0.9873,1e-05,2.66564]
[1778772913293,46.95,80909.77,0.0,-0.98726,1e-05,2.67468]
[1778772918330,46.95,80906.09,0.0,-0.98729,1e-05,2.66895]
[1778772920344,46.95,80899.85,0.0,-0.98734,1e-05,2.65928]
[1778772923365,46.95,80893.66,0.0,-0.98739,1e-05,2.65035]
[1778772928399,46.96,80893.95,0.0,-0.98738,1e-05,2.65224]
[1778772932095,46.96,80893.55,0.0,-0.98738,1e-05,2.65153]
[1778772933436,46.96,80894.94,0.0,-0.98737,1e-05,2.654]
[1778772935449,46.96,80900.12,0.0,-0.98732,1e-05,2.66266]
[1778772936457,46.96,80900.84,0.0,-0.98731,1e-05,2.66385]
[1778772941491,46.96,80899.29,0.0,-0.98732,1e-05,2.66167]
[1778772946531,46.97,80895.43,0.0,-0.98735,1e-05,2.65599]
[1778772951566,46.97,80893.83,0.0,-0.98736,1e-05,2.65436]
[1778772956602,46.97,80893.41,0.0,-0.98736,1e-05,2.65446]
[1778772959623,46.97,80899.36,0.0,-0.98731,1e-05,2.66418]
[1778772962650,46.97,80907.12,0.0,-0.98724,1e-05,2.67645]
[1778772963651,46.97,80910.82,0.0,-0.98721,1e-05,2.68206]
[1778772964658,46.97,80919.11,0.0,-0.98714,1e-05,2.69496]
[1778772965665,46.97,80918.16,0.0,-0.98716,1e-05,2.69278]
[1778772970701,46.96,80916.93,0.0,-0.98718,1e-05,2.68801]
[1778772975742,46.95,80911.78,0.0,-0.98724,1e-05,2.67789]
[1778772978757,46.95,80904.25,0.0,-0.9873,1e-05,2.66555]
[1778772983797,46.95,80908.44,0.0,-0.98727,1e-05,2.67239]
[1778772987826,46.95,80916.24,0.0,-0.9872,1e-05,2.68474]
[1778772988833,46.95,80916.86,0.0,-0.9872,1e-05,2.68553]
[1778772993868,46.95,80915.48,0.0,-0.98722,1e-05,2.68104]
[1778772996892,46.95,80921.64,0.0,-0.98717,1e-05,2.6906]
[1778773001925,46.94,80922.38,0.0,-0.98717,1e-05,2.69073]
[1778773004945,46.94,80915.65,0.0,-0.98723,1e-05,2.67961]
[1778773005952,46.94,80915.35,0.0,-0.98723,1e-05,2.67922]
[1778773010987,46.95,80913.63,0.0,-0.98724,1e-05,2.67733]
[1778773016022,46.95,80915.16,0.0,-0.98722,1e-05,2.68069]
[1778773022066,46.95,80916.79,0.0,-0.9872,1e-05,2.68423]
[1778773027099,46.95,80917.54,0.0,-0.98719,1e-05,2.68604]
[1778773033141,46.96,80917.19,0.0,-0.98719,1e-05,2.68641]
[1778773039183,46.96,80919.59,0.0,-0.98716,1e-05,2.69131]
[1778773042208,46.96,80930.32,0.0,-0.98707,1e-05,2.70871]
[1778773044220,46.96,80922.6,0.0,-0.98714,1e-05,2.69609]
[1778773045228,46.96,80913.63,0.0,-0.98721,1e-05,2.68203]
[1778773046237,46.96,80908.21,0.0,-0.98726,1e-05,2.67384]
[1778773051270,46.97,80904.12,0.0,-0.98729,1e-05,2.6684]
[1778773056304,46.98,80904.34,0.0,-0.98727,1e-05,2.67128]
[1778773061339,46.99,80901.51,0.0,-0.98728,1e-05,2.66906]
[1778773066376,47.0,80896.63,0.0,-0.98731,1e-05,2.66396]
[1778773071412,47.01,80893.62,0.0,-0.98732,1e-05,2.66262]
[1778773076446,47.02,80891.02,0.0,-0.98732,1e-05,2.66183]
[1778773078460,47.03,80884.85,0.0,-0.98736,1e-05,2.65348]
[1778773080474,47.03,80874.11,0.0,-0.98745,1e-05,2.63832]
[1778773083163,47.04,80877.94,0.0,-0.9874,1e-05,2.64674]
[1778773083502,47.04,80877.94,0.0,-0.9874,1e-05,2.64761]
[1778773088534,47.06,80882.15,0.0,-0.98734,1e-05,2.65803]
[1778773093570,47.07,80877.72,0.0,-0.98736,1e-05,2.6541]
[1778773098606,47.08,80862.89,0.0,-0.98747,1e-05,2.63385]
[1778773099612,47.08,80860.0,0.0,-0.98749,1e-05,2.63036]
[1778773102634,47.09,80852.69,0.0,-0.98754,1e-05,2.62109]
[1778773103640,47.1,80845.79,0.0,-0.98758,1e-05,2.61266]
[1778773104647,47.1,80852.3,0.0,-0.98752,1e-05,2.62426]
[1778773105655,47.11,80853.96,0.0,-0.9875,1e-05,2.62805]
[1778773106674,47.11,80859.54,0.0,-0.98744,1e-05,2.63793]
[1778773107670,47.11,80860.85,0.0,-0.98743,1e-05,2.64093]
[1778773112708,47.13,80864.65,0.0,-0.98738,1e-05,2.6495]
[1778773115729,47.14,80845.17,0.0,-0.98753,1e-05,2.62137]
[1778773116737,47.14,80839.0,0.0,-0.98758,1e-05,2.61305]
[1778773117744,47.15,80835.25,0.0,-0.9876,1e-05,2.60867]
[1778773120774,47.16,80828.05,0.0,-0.98764,1e-05,2.60192]
[1778773121783,47.17,80827.55,0.0,-0.98763,1e-05,2.60272]
[1778773126813,47.2,80822.82,0.0,-0.98763,1e-05,2.60286]
[1778773131848,47.22,80821.64,0.0,-0.9876,1e-05,2.60796]
[1778773136883,47.24,80819.01,0.0,-0.98759,1e-05,2.60993]
[1778773141924,47.26,80817.43,0.0,-0.98757,1e-05,2.61297]
[1778773146983,47.28,80817.42,0.0,-0.98755,1e-05,2.61787]
[1778773147970,47.28,80803.13,0.0,-0.98766,1e-05,2.59651]
[1778773148975,47.29,80792.02,0.0,-0.98775,1e-05,2.5806]
[1778773149982,47.29,80788.45,0.0,-0.98777,1e-05,2.57667]
[1778773153003,47.31,80789.5,0.0,-0.98773,1e-05,2.58319]
[1778773158038,47.34,80796.96,0.0,-0.98763,1e-05,2.6022]
[1778773162066,47.35,80806.49,0.0,-0.98752,1e-05,2.62203]
[1778773163075,47.36,80808.29,0.0,-0.9875,1e-05,2.62574]
[1778773168108,47.37,80803.5,0.0,-0.98752,1e-05,2.62257]
[1778773171129,47.38,80809.02,0.0,-0.98747,1e-05,2.63197]
[1778773173144,47.38,80816.25,0.0,-0.9874,1e-05,2.64451]
[1778773174150,47.38,80820.65,0.0,-0.98736,1e-05,2.65184]
[1778773176164,47.39,80823.36,0.0,-0.98733,1e-05,2.65663]
[1778773181199,47.39,80825.62,0.0,-0.98731,1e-05,2.66106]
[1778773184221,47.39,80813.22,0.0,-0.98741,1e-05,2.64232]
[1778773185227,47.39,80816.01,0.0,-0.98738,1e-05,2.64727]
[1778773188248,47.4,80822.39,0.0,-0.98732,1e-05,2.65866]
[1778773189255,47.4,80829.55,0.0,-0.98726,1e-05,2.67028]
[1778773190261,47.4,80833.83,0.0,-0.98722,1e-05,2.67716]
[1778773194289,47.4,80838.23,0.0,-0.98718,1e-05,2.68394]
[1778773199325,47.4,80837.72,0.0,-0.98719,1e-05,2.68279]
[1778773203352,47.4,80854.37,0.0,-0.98705,1e-05,2.70948]
[1778773204360,47.4,80861.92,0.0,-0.98698,1e-05,2.72109]
[1778773205367,47.39,80860.47,0.0,-0.987,1e-05,2.71803]
[1778773210408,47.38,80868.11,0.0,-0.98695,1e-05,2.72671]
[1778773211410,47.38,80869.52,0.0,-0.98695,1e-05,2.72806]
[1778773216445,47.36,80869.2,0.0,-0.98698,1e-05,2.72274]
[1778773220473,47.35,80874.92,0.0,-0.98695,1e-05,2.72815]
[1778773225508,47.33,80873.2,0.0,-0.98699,1e-05,2.7203]
[1778773229537,47.32,80876.15,0.0,-0.98699,1e-05,2.72018]
[1778773234261,47.26,80866.79,0.0,-0.98717,1e-05,2.68763]
[1778773237592,47.25,80872.2,0.0,-0.98713,1e-05,2.69389]
[1778773242627,47.24,80869.34,0.0,-0.98718,1e-05,2.68629]
[1778773247666,47.23,80867.27,0.0,-0.98721,1e-05,2.68036]
[1778773252697,47.22,80863.37,0.0,-0.98726,1e-05,2.67178]
[1778773257731,47.22,80862.22,0.0,-0.98728,1e-05,2.66771]
[1778773258740,47.21,80868.01,0.0,-0.98723,1e-05,2.67631]
[1778773260754,47.21,80880.26,0.0,-0.98713,1e-05,2.6952]
[1778773261760,47.2,80887.92,0.0,-0.98707,1e-05,2.70543]
[1778773264473,47.2,80893.63,0.0,-0.98704,1e-05,2.71233]
[1778773266795,47.19,80900.09,0.0,-0.987,1e-05,2.71942]
[1778773267802,47.18,80896.71,0.0,-0.98704,1e-05,2.71275]
[1778773271830,47.17,80896.96,0.0,-0.98706,1e-05,2.709]
[1778773275862,47.15,80902.7,0.0,-0.98703,1e-05,2.71425]
[1778773278882,47.14,80907.73,0.0,-0.987,1e-05,2.71923]
[1778773283923,47.12,80911.88,0.0,-0.98699,1e-05,2.72071]
[1778773285935,47.12,80918.64,0.0,-0.98695,1e-05,2.72949]
[1778773287945,47.11,80918.22,0.0,-0.98696,1e-05,2.72637]
[1778773289961,47.1,80915.08,0.0,-0.987,1e-05,2.71916]
[1778773294995,47.09,80916.35,0.0,-0.98703,1e-05,2.71493]
[1778773300034,47.07,80917.96,0.0,-0.98703,1e-05,2.71339]
[1778773302044,47.07,80898.3,0.0,-0.98721,1e-05,2.68029]
[1778773303053,47.07,80884.86,0.0,-0.98733,1e-05,2.65876]
[1778773304059,47.07,80885.16,0.0,-0.98733,1e-05,2.65952]
[1778773306074,47.07,80894.9,0.0,-0.98724,1e-05,2.67556]
[1778773307085,47.07,80897.99,0.0,-0.98721,1e-05,2.68048]
[1778773310102,47.07,80901.31,0.0,-0.98719,1e-05,2.68536]
[1778773314130,47.07,80909.55,0.0,-0.98712,1e-05,2.69802]
[1778773316145,47.06,80913.92,0.0,-0.98708,1e-05,2.70436]
[1778773318160,47.06,80919.09,0.0,-0.98704,1e-05,2.71181]
[1778773323193,47.05,80922.07,0.0,-0.98703,1e-05,2.71398]
[1778773328228,47.04,80919.75,0.0,-0.98707,1e-05,2.70755]
[1778773331249,47.04,80911.51,0.0,-0.98715,1e-05,2.69288]
[1778773332256,47.04,80912.15,0.0,-0.98714,1e-05,2.69372]
[1778773337293,47.03,80917.16,0.0,-0.9871,1e-05,2.70069]
[1778773342327,47.03,80918.75,0.0,-0.9871,1e-05,2.70222]
[1778773346357,47.03,80913.63,0.0,-0.98714,1e-05,2.69359]
[1778773350386,47.03,80926.77,0.0,-0.98703,1e-05,2.71486]
[1778773351412,47.03,80929.49,0.0,-0.98701,1e-05,2.71737]
[1778773356428,47.02,80929.83,0.0,-0.98702,1e-05,2.71614]
[1778773361476,47.01,80936.88,0.0,-0.98697,1e-05,2.72585]
[1778773362478,47.01,80940.05,0.0,-0.98694,1e-05,2.73048]
[1778773364496,47.01,80947.24,0.0,-0.98689,1e-05,2.74094]
[1778773365502,47.01,80959.17,0.0,-0.98678,1e-05,2.75963]
[1778773366506,47.0,80960.61,0.0,-0.98678,1e-05,2.76083]
[1778773371541,46.98,80955.39,0.0,-0.98686,1e-05,2.74672]
[1778773376578,46.97,80955.43,0.0,-0.98688,1e-05,2.74207]
[1778773381611,46.95,80955.25,0.0,-0.98691,1e-05,2.73733]
[1778773386648,46.94,80956.45,0.0,-0.98692,1e-05,2.73512]
[1778773390674,46.93,80962.35,0.0,-0.98689,1e-05,2.74125]
[1778773392688,46.92,80969.09,0.0,-0.98684,1e-05,2.75007]
[1778773397727,46.9,80970.89,0.0,-0.98686,1e-05,2.74723]
[1778773399738,46.89,80978.32,0.0,-0.9868,1e-05,2.75695]
[1778773403765,46.87,80972.56,0.0,-0.98689,1e-05,2.74129]
[1778773408802,46.85,80968.79,0.0,-0.98695,1e-05,2.73025]
[1778773412831,46.84,80974.32,0.0,-0.98693,1e-05,2.73404]
[1778773416859,46.83,80974.58,0.0,-0.98695,1e-05,2.7303]
[1778773421894,46.81,80973.35,0.0,-0.98699,1e-05,2.7233]
[1778773422901,46.81,80979.49,0.0,-0.98694,1e-05,2.73222]
[1778773428010,46.79,80983.12,0.0,-0.98693,1e-05,2.73325]
[1778773433978,46.77,80987.94,0.0,-0.98692,1e-05,2.73597]
[1778773439013,46.76,80986.84,0.0,-0.98695,1e-05,2.73033]
[1778773444049,46.75,80989.03,0.0,-0.98695,1e-05,2.73096]
[1778773449088,46.74,80982.93,0.0,-0.98702,1e-05,2.71847]
[1778773454119,46.73,80979.73,0.0,-0.98705,1e-05,2.7116]
[1778773459157,46.73,80973.66,0.0,-0.98712,1e-05,2.69983]
[1778773464191,46.72,80971.68,0.0,-0.98714,1e-05,2.69483]
[1778773469232,46.72,80969.12,0.0,-0.98718,1e-05,2.68865]
[1778773473253,46.71,80963.19,0.0,-0.98724,1e-05,2.67615]
[1778773478292,46.71,80963.08,0.0,-0.98725,1e-05,2.67503]
[1778773483327,46.7,80959.49,0.0,-0.98729,1e-05,2.6684]
[1778773485340,46.7,80955.13,0.0,-0.98732,1e-05,2.66134]
[1778773487356,46.7,80963.44,0.0,-0.98725,1e-05,2.67474]
[1778773488363,46.7,80964.14,0.0,-0.98725,1e-05,2.67569]
[1778773490377,46.7,80969.58,0.0,-0.9872,1e-05,2.68402]
[1778773492391,46.7,80975.79,0.0,-0.98715,1e-05,2.69334]
[1778773493398,46.7,80978.19,0.0,-0.98713,1e-05,2.69671]
[1778773498433,46.69,80981.11,0.0,-0.98712,1e-05,2.6986]
[1778773501457,46.68,80991.77,0.0,-0.98704,1e-05,2.71414]
[1778773502463,46.68,80992.01,0.0,-0.98704,1e-05,2.71373]
[1778773505492,46.67,80988.03,0.0,-0.98709,1e-05,2.70535]
[1778773509519,46.67,80982.04,0.0,-0.98715,1e-05,2.69365]
[1778773510525,46.67,80986.71,0.0,-0.98711,1e-05,2.70096]
[1778773511533,46.66,80990.26,0.0,-0.98708,1e-05,2.7063]
[1778773516567,46.65,80992.3,0.0,-0.98708,1e-05,2.70697]
[1778773521602,46.65,80996.19,0.0,-0.98706,1e-05,2.71069]
[1778773523616,46.64,80999.92,0.0,-0.98703,1e-05,2.7155]
[1778773528651,46.63,81001.56,0.0,-0.98704,1e-05,2.71472]
[1778773533686,46.62,81001.5,0.0,-0.98706,1e-05,2.70996]
[1778773538725,46.61,81003.04,0.0,-0.98707,1e-05,2.7096]
[1778773539733,46.61,81010.73,0.0,-0.987,1e-05,2.72156]
[1778773540739,46.61,81014.06,0.0,-0.98698,1e-05,2.72622]
[1778773545777,46.59,81017.2,0.0,-0.98697,1e-05,2.72734]
[1778773549805,46.58,81010.6,0.0,-0.98704,1e-05,2.7136]
[1778773554840,46.57,81012.33,0.0,-0.98704,1e-05,2.71358]
[1778773559875,46.56,81015.28,0.0,-0.98703,1e-05,2.71561]
[1778773563905,46.56,81022.99,0.0,-0.98698,1e-05,2.7263]
[1778773568940,46.55,81023.14,0.0,-0.98699,1e-05,2.72339]
[1778773573974,46.54,81019.88,0.0,-0.98704,1e-05,2.71528]
[1778773579009,46.53,81019.77,0.0,-0.98705,1e-05,2.71246]
[1778773584046,46.52,81011.61,0.0,-0.98714,1e-05,2.69703]
[1778773590088,46.51,81015.85,0.0,-0.98711,1e-05,2.70211]
[1778773593110,46.51,81021.01,0.0,-0.98708,1e-05,2.70788]
[1778773599151,46.5,81023.64,0.0,-0.98707,1e-05,2.70966]
[1778773604188,46.49,81026.36,0.0,-0.98705,1e-05,2.71213]
[1778773605194,46.49,81026.04,0.0,-0.98706,1e-05,2.71116]
[1778773608215,46.49,81021.02,0.0,-0.98711,1e-05,2.70169]
[1778773613250,46.48,81022.65,0.0,-0.98711,1e-05,2.70252]
[1778773618285,46.48,81037.86,0.0,-0.98698,1e-05,2.72536]
[1778773619292,46.47,81040.45,0.0,-0.98696,1e-05,2.72873]
[1778773624327,46.46,81043.6,0.0,-0.98696,1e-05,2.72932]
[1778773629361,46.44,81048.44,0.0,-0.98694,1e-05,2.73293]
[1778773633393,46.43,81041.63,0.0,-0.98702,1e-05,2.7186]
[1778773635407,46.43,81027.24,0.0,-0.98715,1e-05,2.69422]
[1778773636416,46.43,81027.85,0.0,-0.98715,1e-05,2.69515]
[1778773643465,46.43,81027.53,0.0,-0.98716,1e-05,2.69378]
[1778773648498,46.42,81036.15,0.0,-0.98708,1e-05,2.70705]
[1778773649506,46.42,81037.89,0.0,-0.98707,1e-05,2.70945]
[1778773654540,46.41,81036.26,0.0,-0.9871,1e-05,2.70306]
[1778773659575,46.41,81041.25,0.0,-0.98707,1e-05,2.70905]
[1778773661590,46.4,81046.32,0.0,-0.98703,1e-05,2.71656]
[1778773663604,46.4,81048.27,0.0,-0.98702,1e-05,2.71872]
[1778773668640,46.39,81044.74,0.0,-0.98707,1e-05,2.71031]
[1778773673673,46.38,81044.2,0.0,-0.98708,1e-05,2.70695]
[1778773679716,46.37,81041.01,0.0,-0.98713,1e-05,2.699]
[1778773685758,46.37,81039.31,0.0,-0.98716,1e-05,2.69399]
[1778773690822,46.36,81036.62,0.0,-0.98719,1e-05,2.68799]
[1778773696852,46.36,81034.26,0.0,-0.98722,1e-05,2.6826]
[1778773698868,46.36,81028.65,0.0,-0.98727,1e-05,2.67313]
[1778773699873,46.36,81016.39,0.0,-0.98737,1e-05,2.6533]
[1778773700880,46.36,81021.05,0.0,-0.98733,1e-05,2.66112]
[1778773701887,46.36,81018.0,0.0,-0.98736,1e-05,2.65639]
[1778773706922,46.36,81021.22,0.0,-0.98732,1e-05,2.66268]
[1778773711958,46.36,81021.16,0.0,-0.98733,1e-05,2.66215]
[1778773717683,46.37,81025.23,0.0,-0.98728,1e-05,2.66988]
[1778773723039,46.37,81025.57,0.0,-0.98727,1e-05,2.67164]
[1778773728074,46.37,81027.45,0.0,-0.98725,1e-05,2.67546]
[1778773729085,46.38,81021.53,0.0,-0.9873,1e-05,2.66648]
[1778773734117,46.38,81021.62,0.0,-0.98729,1e-05,2.66848]
[1778773739151,46.39,81029.62,0.0,-0.98721,1e-05,2.68275]
[1778773744186,46.39,81030.44,0.0,-0.98721,1e-05,2.68437]
[1778773749221,46.39,81027.38,0.0,-0.98723,1e-05,2.67986]
[1778773754256,46.39,81027.17,0.0,-0.98723,1e-05,2.67994]
[1778773755263,46.39,81021.45,0.0,-0.98728,1e-05,2.67097]
[1778773757963,46.39,81015.66,0.0,-0.98732,1e-05,2.66218]
[1778773758284,46.4,81015.66,0.0,-0.98732,1e-05,2.66265]
[1778773761037,46.4,81014.85,0.0,-0.98733,1e-05,2.66183]
[1778773770372,46.41,81013.21,0.0,-0.98732,1e-05,2.66313]
[1778773771375,46.41,80998.67,0.0,-0.98745,1e-05,2.63893]
[1778773772382,46.42,81002.12,0.0,-0.98741,1e-05,2.64529]
[1778773774397,46.42,81005.23,0.0,-0.98738,1e-05,2.65167]
[1778773775420,46.42,81014.45,0.0,-0.9873,1e-05,2.66714]
[1778773776416,46.42,81016.63,0.0,-0.98727,1e-05,2.67101]
[1778773778430,46.43,81022.04,0.0,-0.98723,1e-05,2.68018]
[1778773781271,46.43,81023.37,0.0,-0.98721,1e-05,2.68248]
[1778773784477,46.43,81016.84,0.0,-0.98727,1e-05,2.67196]
[1778773785484,46.43,81012.9,0.0,-0.9873,1e-05,2.66578]
[1778773787498,46.43,81012.69,0.0,-0.9873,1e-05,2.66606]
[1778773792534,46.43,81016.75,0.0,-0.98726,1e-05,2.67385]
[1778773795558,46.44,81022.22,0.0,-0.98721,1e-05,2.68314]
[1778773796562,46.44,81029.6,0.0,-0.98714,1e-05,2.69511]
[1778773797568,46.43,81029.89,0.0,-0.98714,1e-05,2.69535]
[1778773799586,46.43,81035.72,0.0,-0.98709,1e-05,2.7043]
[1778773800637,46.43,81046.13,0.0,-0.98701,1e-05,2.72086]
[1778773801628,46.43,81057.13,0.0,-0.98691,1e-05,2.73893]
[1778773802649,46.42,81078.57,0.0,-0.98673,1e-05,2.77256]
[1778773803646,46.42,81070.85,0.0,-0.98679,1e-05,2.75975]
[1778773804646,46.41,81060.36,0.0,-0.98691,1e-05,2.73923]
[1778773805659,46.41,81057.49,0.0,-0.98694,1e-05,2.73248]
[1778773809685,46.4,81066.35,0.0,-0.98687,1e-05,2.74534]
[1778773810696,46.4,81067.18,0.0,-0.98688,1e-05,2.74478]
[1778773811695,46.39,81054.96,0.0,-0.98699,1e-05,2.72357]
[1778773812707,46.39,81055.65,0.0,-0.98699,1e-05,2.72402]
[1778773814718,46.38,81069.25,0.0,-0.98688,1e-05,2.74505]
[1778773815726,46.38,81074.35,0.0,-0.98684,1e-05,2.7524]
[1778773816732,46.38,81082.3,0.0,-0.98677,1e-05,2.76437]
[1778773817739,46.37,81083.77,0.0,-0.98677,1e-05,2.76537]
[1778773820763,46.36,81089.64,0.0,-0.98674,1e-05,2.77091]
[1778773821767,46.35,81090.33,0.0,-0.98674,1e-05,2.7705]
[1778773826802,46.33,81091.08,0.0,-0.98677,1e-05,2.76401]
[1778773827812,46.32,81084.7,0.0,-0.98684,1e-05,2.75194]
[1778773828818,46.32,81082.8,0.0,-0.98686,1e-05,2.74749]
[1778773831842,46.3,81089.48,0.0,-0.98683,1e-05,2.75314]
[1778773836875,46.28,81090.73,0.0,-0.98686,1e-05,2.74862]
[1778773838889,46.27,81098.63,0.0,-0.9868,1e-05,2.7591]
[1778773839896,46.27,81101.1,0.0,-0.98679,1e-05,2.76172]
[1778773841912,46.26,81118.41,0.0,-0.98665,1e-05,2.7875]
[1778773842917,46.25,81118.64,0.0,-0.98666,1e-05,2.78586]
[1778773843925,46.25,81125.22,0.0,-0.98661,1e-05,2.79491]
[1778773844932,46.24,81126.36,0.0,-0.98661,1e-05,2.79469]
[1778773849967,46.21,81125.51,0.0,-0.98667,1e-05,2.78346]
[1778773855011,46.18,81129.43,0.0,-0.98668,1e-05,2.78148]
[1778773857023,46.17,81128.66,0.0,-0.98671,1e-05,2.77679]
[1778773861056,46.15,81130.34,0.0,-0.98673,1e-05,2.77353]
[1778773863076,46.15,81118.72,0.0,-0.98683,1e-05,2.75411]
[1778773864078,46.15,81120.23,0.0,-0.98682,1e-05,2.75663]
[1778773869114,46.15,81125.32,0.0,-0.98677,1e-05,2.76513]
[1778773870120,46.15,81131.57,0.0,-0.98672,1e-05,2.77557]
[1778773871127,46.15,81135.84,0.0,-0.98668,1e-05,2.7827]
[1778773872134,46.15,81135.95,0.0,-0.98668,1e-05,2.78285]
[1778773877181,46.15,81131.56,0.0,-0.98672,1e-05,2.77533]
[1778773879190,46.15,81142.67,0.0,-0.98662,1e-05,2.79397]
[1778773881273,46.15,81127.72,0.0,-0.98675,1e-05,2.76884]
[1778773883256,46.15,81115.97,0.0,-0.98686,1e-05,2.74935]
[1778773884263,46.15,81119.11,0.0,-0.98683,1e-05,2.75467]
[1778773886278,46.15,81122.76,0.0,-0.9868,1e-05,2.76093]
[1778773890314,46.15,81135.26,0.0,-0.98668,1e-05,2.78215]
[1778773891319,46.15,81131.78,0.0,-0.98672,1e-05,2.7748]
[1778773893344,46.15,81124.51,0.0,-0.98679,1e-05,2.7628]
[1778773894342,46.15,81123.88,0.0,-0.98679,1e-05,2.76184]
[1778773899023,46.15,81111.3,0.0,-0.9869,1e-05,2.74135]
[1778773902396,46.15,81105.81,0.0,-0.98695,1e-05,2.73239]
[1778773903404,46.15,81092.32,0.0,-0.98707,1e-05,2.71023]
[1778773904416,46.15,81092.64,0.0,-0.98707,1e-05,2.71085]
[1778773906424,46.15,81101.42,0.0,-0.98699,1e-05,2.72547]
[1778773907432,46.15,81100.48,0.0,-0.987,1e-05,2.72399]
[1778773912468,46.15,81114.49,0.0,-0.98687,1e-05,2.74748]
[1778773913473,46.15,81123.48,0.0,-0.98679,1e-05,2.76246]
[1778773914480,46.15,81124.6,0.0,-0.98678,1e-05,2.76433]
[1778773915488,46.15,81129.7,0.0,-0.98673,1e-05,2.77285]
[1778773916494,46.15,81130.98,0.0,-0.98672,1e-05,2.77497]
[1778773919164,46.15,81125.02,0.0,-0.98677,1e-05,2.76499]
[1778773922537,46.15,81134.07,0.0,-0.98669,1e-05,2.78009]
[1778773923545,46.15,81141.03,0.0,-0.98663,1e-05,2.79174]
[1778773924551,46.15,81139.86,0.0,-0.98664,1e-05,2.78972]
[1778773925558,46.15,81159.02,0.0,-0.98646,1e-05,2.822]
[1778773926564,46.15,81165.65,0.0,-0.9864,1e-05,2.83315]
[1778773927571,46.15,81167.32,0.0,-0.98639,1e-05,2.83586]
[1778773929246,46.15,81173.96,0.0,-0.98633,1e-05,2.84691]
[1778773930593,46.15,81176.72,0.0,-0.9863,1e-05,2.85157]
[1778773932607,46.15,81184.61,0.0,-0.98623,1e-05,2.86494]
[1778773933615,46.15,81189.17,0.0,-0.98619,1e-05,2.87268]
[1778773937642,46.15,81177.23,0.0,-0.9863,1e-05,2.85179]
[1778773940666,46.15,81186.72,0.0,-0.98621,1e-05,2.86783]
[1778773943686,46.15,81192.02,0.0,-0.98617,1e-05,2.87665]
[1778773945699,46.15,81203.01,0.0,-0.98606,1e-05,2.89551]
[1778773946707,46.15,81205.21,0.0,-0.98604,1e-05,2.89918]
[1778773947719,46.15,81197.7,0.0,-0.98611,1e-05,2.88606]
[1778773948722,46.15,81190.43,0.0,-0.98618,1e-05,2.87341]
[1778773949734,46.14,81191.95,0.0,-0.98617,1e-05,2.87581]
[1778773953761,46.14,81187.45,0.0,-0.98622,1e-05,2.86607]
[1778773958795,46.14,81192.54,0.0,-0.98618,1e-05,2.87439]
[1778773960825,46.14,81200.74,0.0,-0.9861,1e-05,2.88831]
[1778773961816,46.14,81207.33,0.0,-0.98604,1e-05,2.89957]
[1778773963830,46.14,81215.43,0.0,-0.98596,1e-05,2.91333]
[1778773968865,46.14,81215.36,0.0,-0.98597,1e-05,2.91242]
[1778773972895,46.13,81225.83,0.0,-0.98587,1e-05,2.92999]
[1778773975915,46.13,81231.72,0.0,-0.98582,1e-05,2.93969]
[1778773980951,46.13,81236.65,0.0,-0.98578,1e-05,2.94725]
[1778773986992,46.13,81251.57,0.0,-0.98564,1e-05,2.97216]
[1778773991020,46.12,81245.63,0.0,-0.98571,1e-05,2.96066]
[1778773992028,46.12,81245.77,0.0,-0.98571,1e-05,2.96066]
[1778773996055,46.12,81240.4,0.0,-0.98576,1e-05,2.95027]
[1778774000083,46.12,81247.22,0.0,-0.9857,1e-05,2.96136]
[1778774005121,46.11,81246.1,0.0,-0.98572,1e-05,2.95817]
[1778774010154,46.11,81247.21,0.0,-0.98572,1e-05,2.95893]
[1778774015188,46.1,81245.55,0.0,-0.98575,1e-05,2.95316]
[1778774020225,46.1,81244.73,0.0,-0.98576,1e-05,2.95056]
[1778774025259,46.1,81243.54,0.0,-0.98578,1e-05,2.94734]
[1778774030295,46.09,81243.07,0.0,-0.98579,1e-05,2.9454]
[1778774034322,46.09,81248.48,0.0,-0.98574,1e-05,2.95399]
[1778774039357,46.09,81254.53,0.0,-0.98569,1e-05,2.96345]
[1778774043385,46.08,81262.23,0.0,-0.98562,1e-05,2.97603]
[1778774045399,46.08,81263.97,0.0,-0.98561,1e-05,2.97857]
[1778774048420,46.08,81271.37,0.0,-0.98554,1e-05,2.99088]
[1778774049427,46.08,81272.29,0.0,-0.98553,1e-05,2.99222]
[1778774051442,46.08,81277.44,0.0,-0.98548,1e-05,3.00077]
[1778774056477,46.07,81275.46,0.0,-0.98551,1e-05,2.99567]
[1778774058494,46.07,81269.35,0.0,-0.98558,1e-05,2.98422]
[1778774060212,46.07,81267.36,0.0,-0.9856,1e-05,2.98014]
[1778774065542,46.06,81271.29,0.0,-0.98557,1e-05,2.9857]
[1778774070576,46.06,81270.51,0.0,-0.98558,1e-05,2.98291]
[1778774075610,46.05,81269.39,0.0,-0.98561,1e-05,2.9779]
[1778774078636,46.05,81259.72,0.0,-0.98571,1e-05,2.96]
[1778774080355,46.05,81258.2,0.0,-0.98573,1e-05,2.95685]
[1778774081656,46.05,81267.6,0.0,-0.98564,1e-05,2.97322]
[1778774082663,46.05,81267.32,0.0,-0.98564,1e-05,2.97247]
[1778774085684,46.05,81272.42,0.0,-0.98559,1e-05,2.98073]
[1778774086691,46.05,81273.68,0.0,-0.98558,1e-05,2.98269]
[1778774091726,46.04,81272.87,0.0,-0.9856,1e-05,2.97986]
[1778774096761,46.04,81267.73,0.0,-0.98566,1e-05,2.96941]
[1778774101796,46.03,81268.91,0.0,-0.98565,1e-05,2.97025]
[1778774103810,46.03,81272.16,0.0,-0.98562,1e-05,2.97548]
[1778774107838,46.03,81275.27,0.0,-0.9856,1e-05,2.97991]
[1778774112875,46.02,81275.13,0.0,-0.98561,1e-05,2.97828]
[1778774116904,46.02,81280.83,0.0,-0.98556,1e-05,2.98729]
[1778774118918,46.02,81282.06,0.0,-0.98555,1e-05,2.98888]
[1778774123973,46.01,81283.81,0.0,-0.98554,1e-05,2.99022]
[1778774129008,46.01,81280.98,0.0,-0.98558,1e-05,2.98377]
[1778774134040,46.0,81280.1,0.0,-0.9856,1e-05,2.97919]
[1778774139076,46.0,81284.38,0.0,-0.98557,1e-05,2.98547]
[1778774144111,45.99,81280.05,0.0,-0.98562,1e-05,2.97649]
[1778774149146,45.99,81280.05,0.0,-0.98563,1e-05,2.97523]
[1778774155188,45.99,81275.96,0.0,-0.98567,1e-05,2.96649]
[1778774159217,45.98,81265.19,0.0,-0.98578,1e-05,2.94653]
[1778774160223,45.98,81263.14,0.0,-0.9858,1e-05,2.94272]
[1778774163246,45.98,81269.06,0.0,-0.98575,1e-05,2.95253]
[1778774168280,45.98,81265.53,0.0,-0.98579,1e-05,2.94529]
[1778774173317,45.97,81263.42,0.0,-0.98582,1e-05,2.94062]
[1778774176339,45.97,81274.77,0.0,-0.98571,1e-05,2.96007]
[1778774177345,45.97,81280.45,0.0,-0.98566,1e-05,2.96991]
[1778774178354,45.97,81280.21,0.0,-0.98566,1e-05,2.96925]
[1778774184394,45.97,81277.36,0.0,-0.98569,1e-05,2.96289]
[1778774189429,45.96,81270.52,0.0,-0.98577,1e-05,2.94974]
[1778774190443,45.96,81270.9,0.0,-0.98576,1e-05,2.95022]
[1778774195471,45.96,81269.38,0.0,-0.98579,1e-05,2.94493]
[1778774200509,45.96,81266.55,0.0,-0.98582,1e-05,2.93902]
[1778774205547,45.95,81264.51,0.0,-0.98585,1e-05,2.93456]
[1778774207558,45.95,81272.13,0.0,-0.98578,1e-05,2.94761]
[1778774208566,45.95,81270.61,0.0,-0.98579,1e-05,2.94473]
[1778774213604,45.95,81267.63,0.0,-0.98583,1e-05,2.93855]
[1778774218636,45.95,81265.86,0.0,-0.98585,1e-05,2.93454]
[1778774223845,45.94,81268.65,0.0,-0.98583,1e-05,2.93855]
[1778774225703,45.94,81283.93,0.0,-0.98568,1e-05,2.96512]
[1778774226709,45.94,81284.88,0.0,-0.98567,1e-05,2.96656]
[1778774231748,45.94,81284.76,0.0,-0.98568,1e-05,2.96515]
[1778774236780,45.93,81286.82,0.0,-0.98567,1e-05,2.96759]
[1778774241817,45.93,81287.75,0.0,-0.98567,1e-05,2.96798]
[1778774246854,45.93,81287.24,0.0,-0.98568,1e-05,2.96582]
[1778774251895,45.92,81287.48,0.0,-0.98569,1e-05,2.96335]
[1778774256926,45.92,81289.51,0.0,-0.98568,1e-05,2.96574]
[1778774261989,45.91,81290.29,0.0,-0.98568,1e-05,2.96595]
[1778774265995,45.91,81292.33,0.0,-0.98566,1e-05,2.96867]
[1778774271033,45.91,81291.43,0.0,-0.98568,1e-05,2.96601]
[1778774276065,45.91,81293.15,0.0,-0.98567,1e-05,2.96807]
[1778774281103,45.9,81294.55,0.0,-0.98566,1e-05,2.96962]
[1778774286135,45.9,81296.21,0.0,-0.98565,1e-05,2.97159]
[1778774289156,45.9,81306.0,0.0,-0.98555,1e-05,2.98837]
[1778774290163,45.9,81307.58,0.0,-0.98554,1e-05,2.99096]
[1778774295198,45.89,81304.93,0.0,-0.98557,1e-05,2.98505]
[1778774300233,45.89,81300.9,0.0,-0.98562,1e-05,2.97672]
[1778774305270,45.88,81296.93,0.0,-0.98566,1e-05,2.96835]
[1778774309297,45.88,81283.88,0.0,-0.98579,1e-05,2.94464]
[1778774310304,45.88,81274.68,0.0,-0.98588,1e-05,2.92825]
[1778774311311,45.88,81273.49,0.0,-0.98591,1e-05,2.92421]
[1778774315340,45.88,81280.37,0.0,-0.98584,1e-05,2.93571]
[1778774319368,45.88,81287.31,0.0,-0.98578,1e-05,2.94731]
[1778774320378,45.88,81288.9,0.0,-0.98576,1e-05,2.94994]
[1778774325411,45.87,81289.33,0.0,-0.98577,1e-05,2.94981]
[1778774330446,45.87,81293.29,0.0,-0.98573,1e-05,2.95592]
[1778774331453,45.87,81296.0,0.0,-0.98571,1e-05,2.96052]
[1778774336488,45.87,81296.41,0.0,-0.98571,1e-05,2.96024]
[1778774341523,45.86,81293.85,0.0,-0.98574,1e-05,2.95469]
[1778774346558,45.86,81292.8,0.0,-0.98575,1e-05,2.95184]
[1778774349579,45.86,81286.5,0.0,-0.98582,1e-05,2.94017]
[1778774354614,45.86,81288.95,0.0,-0.9858,1e-05,2.94361]
[1778774360656,45.85,81285.07,0.0,-0.98584,1e-05,2.93573]
[1778774365691,45.85,81283.65,0.0,-0.98586,1e-05,2.93238]
[1778774370728,45.85,81284.21,0.0,-0.98586,1e-05,2.93251]
[1778774375761,45.84,81287.52,0.0,-0.98584,1e-05,2.93581]
[1778774380800,45.84,81284.15,0.0,-0.98588,1e-05,2.92897]
[1778774381806,45.84,81269.12,0.0,-0.98602,1e-05,2.90248]
[1778774382812,45.84,81267.9,0.0,-0.98604,1e-05,2.90021]
[1778774387845,45.84,81267.25,0.0,-0.98605,1e-05,2.89843]
[1778774388853,45.84,81273.14,0.0,-0.98599,1e-05,2.90858]
[1778774389861,45.84,81283.49,0.0,-0.98589,1e-05,2.92657]
[1778774390869,45.84,81286.18,0.0,-0.98587,1e-05,2.93112]
[1778774395902,45.83,81276.57,0.0,-0.98597,1e-05,2.91338]
[1778774396908,45.83,81274.17,0.0,-0.98599,1e-05,2.90903]
[1778774401957,45.83,81278.47,0.0,-0.98595,1e-05,2.91597]
[1778774403674,45.83,81294.12,0.0,-0.9858,1e-05,2.94296]
[1778774405982,45.83,81300.93,0.0,-0.98574,1e-05,2.95432]
[1778774410099,45.83,81337.26,0.0,-0.98539,1e-05,3.01864]
[1778774411069,45.83,81423.32,0.0,-0.98451,1e-05,3.17657]
[1778774412065,45.83,81414.7,0.0,-0.9846,1e-05,3.16047]
[1778774413845,45.83,81411.16,0.0,-0.98464,1e-05,3.15362]
[1778774416080,45.83,81427.31,0.0,-0.98447,1e-05,3.18379]
[1778774417086,45.83,81438.06,0.0,-0.98436,1e-05,3.20399]
[1778774418103,45.83,81434.36,0.0,-0.9844,1e-05,3.19703]
[1778774419096,45.83,81408.9,0.0,-0.98466,1e-05,3.14942]
[1778774421110,45.83,81396.93,0.0,-0.98479,1e-05,3.12723]
[1778774423915,45.83,81406.08,0.0,-0.98469,1e-05,3.14418]
[1778774424132,45.83,81406.08,0.0,-0.98469,1e-05,3.14418]
[1778774428160,45.83,81396.06,0.0,-0.9848,1e-05,3.12562]
[1778774429167,45.83,81382.66,0.0,-0.98493,1e-05,3.10093]
[1778774430174,45.83,81392.91,0.0,-0.98483,1e-05,3.1198]
[1778774431183,45.83,81398.63,0.0,-0.98478,1e-05,3.12866]
[1778774432189,45.83,81399.66,0.0,-0.98477,1e-05,3.13056]
[1778774435210,45.83,81390.35,0.0,-0.98486,1e-05,3.11337]
[1778774436226,45.83,81390.96,0.0,-0.98486,1e-05,3.11449]
[1778774438241,45.83,81396.84,0.0,-0.9848,1e-05,3.12535]
[1778774441272,45.83,81402.96,0.0,-0.98473,1e-05,3.13667]
[1778774442279,45.83,81394.19,0.0,-0.98482,1e-05,3.12045]
[1778774443287,45.83,81393.6,0.0,-0.98483,1e-05,3.11936]
[1778774444315,45.83,81408.05,0.0,-0.98468,1e-05,3.14612]
[1778774445343,45.83,81427.96,0.0,-0.98447,1e-05,3.18327]
[1778774446351,45.83,81448.48,0.0,-0.98426,1e-05,3.22192]
[1778774447340,45.83,81457.79,0.0,-0.98416,1e-05,3.23958]
[1778774448347,45.83,81462.26,0.0,-0.98411,1e-05,3.24808]
[1778774451369,45.83,81468.23,0.0,-0.98405,1e-05,3.25946]
[1778774453388,45.83,81462.92,0.0,-0.98411,1e-05,3.24934]
[1778774455398,45.83,81460.95,0.0,-0.98413,1e-05,3.24558]
[1778774459426,45.82,81452.23,0.0,-0.98424,1e-05,3.22603]
[1778774462446,45.81,81457.71,0.0,-0.98419,1e-05,3.23498]
[1778774463453,45.81,81461.69,0.0,-0.98415,1e-05,3.24105]
[1778774466476,45.8,81453.18,0.0,-0.98426,1e-05,3.22272]
[1778774469496,45.8,81459.88,0.0,-0.9842,1e-05,3.23329]
[1778774474531,45.78,81464.33,0.0,-0.98417,1e-05,3.23811]
[1778774478558,45.78,81456.52,0.0,-0.98427,1e-05,3.22039]
[1778774479586,45.78,81448.28,0.0,-0.98436,1e-05,3.20482]
[1778774480577,45.77,81421.62,0.0,-0.98464,1e-05,3.15417]
[1778774481580,45.77,81394.62,0.0,-0.98492,1e-05,3.10359]
[1778774482590,45.77,81385.43,0.0,-0.98501,1e-05,3.08623]
[1778774483597,45.77,81385.95,0.0,-0.98501,1e-05,3.08625]
[1778774485617,45.77,81374.47,0.0,-0.98513,1e-05,3.06481]
[1778774486626,45.76,81379.72,0.0,-0.98509,1e-05,3.07352]
[1778774491665,45.76,81356.24,0.0,-0.98534,1e-05,3.02712]
[1778774496720,45.75,81354.45,0.0,-0.98537,1e-05,3.02215]
[1778774499713,45.75,81348.89,0.0,-0.98543,1e-05,3.01107]
[1778774501729,45.75,81335.0,0.0,-0.98557,1e-05,2.98577]
[1778774502749,45.74,81324.91,0.0,-0.98567,1e-05,2.96708]
[1778774507796,45.74,81329.03,0.0,-0.98564,1e-05,2.97279]
[1778774508784,45.74,81338.5,0.0,-0.98555,1e-05,2.98932]
[1778774509789,45.74,81351.23,0.0,-0.98543,1e-05,3.01176]
[1778774513817,45.73,81343.36,0.0,-0.98551,1e-05,2.99606]
[1778774514825,45.73,81338.32,0.0,-0.98556,1e-05,2.98668]
[1778774519859,45.72,81341.19,0.0,-0.98555,1e-05,2.98887]
[1778774521874,45.72,81333.39,0.0,-0.98564,1e-05,2.97312]
[1778774522880,45.71,81341.34,0.0,-0.98557,1e-05,2.98639]
[1778774527916,45.7,81337.64,0.0,-0.98563,1e-05,2.97522]
[1778774532952,45.69,81338.61,0.0,-0.98564,1e-05,2.97244]
[1778774533957,45.68,81345.98,0.0,-0.98558,1e-05,2.98469]
[1778774535972,45.68,81351.17,0.0,-0.98554,1e-05,2.99212]
[1778774538997,45.67,81339.32,0.0,-0.98567,1e-05,2.96822]
[1778774542019,45.66,81327.2,0.0,-0.9858,1e-05,2.9441]
[1778774544032,45.65,81340.33,0.0,-0.98568,1e-05,2.9657]
[1778774548061,45.64,81333.08,0.0,-0.98577,1e-05,2.94934]
[1778774549068,45.64,81325.57,0.0,-0.98585,1e-05,2.93522]
[1778774554902,45.63,81322.28,0.0,-0.98592,1e-05,2.92292]
[1778774560146,45.61,81318.17,0.0,-0.98598,1e-05,2.91179]
[1778774564972,45.6,81325.38,0.0,-0.98593,1e-05,2.92063]
[1778774568204,45.59,81317.62,0.0,-0.98602,1e-05,2.9047]
[1778774569211,45.59,81301.05,0.0,-0.98618,1e-05,2.87505]
[1778774570219,45.59,81291.58,0.0,-0.98627,1e-05,2.85794]
[1778774571226,45.59,81299.48,0.0,-0.9862,1e-05,2.87099]
[1778774572233,45.58,81299.52,0.0,-0.98621,1e-05,2.87037]
[1778774575044,45.58,81306.51,0.0,-0.98615,1e-05,2.88045]
[1778774577268,45.57,81311.93,0.0,-0.98611,1e-05,2.88851]
[1778774582303,45.56,81307.29,0.0,-0.98617,1e-05,2.87688]
[1778774586334,45.55,81316.17,0.0,-0.9861,1e-05,2.88962]
[1778774587338,45.55,81316.36,0.0,-0.9861,1e-05,2.88924]
[1778774591366,45.54,81311.03,0.0,-0.98617,1e-05,2.87715]
[1778774596401,45.53,81307.77,0.0,-0.98622,1e-05,2.86806]
[1778774599423,45.52,81297.11,0.0,-0.98633,1e-05,2.84761]
[1778774600429,45.52,81295.61,0.0,-0.98635,1e-05,2.84439]
[1778774603451,45.52,81301.12,0.0,-0.98631,1e-05,2.85208]
[1778774604458,45.51,81294.29,0.0,-0.98638,1e-05,2.83964]
[1778774605465,45.51,81294.22,0.0,-0.98638,1e-05,2.83891]
[1778774609493,45.51,81298.94,0.0,-0.98635,1e-05,2.84462]
[1778774614528,45.5,81298.49,0.0,-0.98638,1e-05,2.83916]
[1778774615536,45.49,81303.72,0.0,-0.98633,1e-05,2.84759]
[1778774616542,45.49,81309.57,0.0,-0.98628,1e-05,2.8571]
[1778774617550,45.49,81311.56,0.0,-0.98626,1e-05,2.85991]
[1778774620572,45.48,81318.03,0.0,-0.98621,1e-05,2.86922]
[1778774621579,45.48,81317.38,0.0,-0.98622,1e-05,2.86742]
[1778774626615,45.47,81315.16,0.0,-0.98626,1e-05,2.86023]
[1778774627621,45.47,81308.39,0.0,-0.98633,1e-05,2.84783]
[1778774628629,45.47,81306.89,0.0,-0.98635,1e-05,2.8446]
[1778774631650,45.46,81306.61,0.0,-0.98636,1e-05,2.84225]
[1778774635677,45.45,81312.97,0.0,-0.98632,1e-05,2.85017]
[1778774638699,45.44,81321.27,0.0,-0.98625,1e-05,2.86268]
[1778774643734,45.43,81320.38,0.0,-0.98628,1e-05,2.85789]
[1778774648770,45.42,81318.04,0.0,-0.98632,1e-05,2.85063]
[1778774653804,45.41,81315.35,0.0,-0.98636,1e-05,2.84282]
[1778774658839,45.4,81313.65,0.0,-0.98639,1e-05,2.83681]
[1778774662867,45.4,81319.78,0.0,-0.98635,1e-05,2.84497]
[1778774667905,45.39,81313.47,0.0,-0.98643,1e-05,2.831]
[1778774668913,45.38,81300.4,0.0,-0.98655,1e-05,2.80796]
[1778774669919,45.38,81306.55,0.0,-0.9865,1e-05,2.81796]
[1778774670926,45.38,81320.27,0.0,-0.98637,1e-05,2.84103]
[1778774672939,45.38,81312.98,0.0,-0.98645,1e-05,2.82564]
[1778774673947,45.37,81308.05,0.0,-0.9865,1e-05,2.81658]
[1778774675961,45.37,81303.13,0.0,-0.98655,1e-05,2.80703]
[1778774680996,45.36,81302.19,0.0,-0.98658,1e-05,2.80272]
[1778774686033,45.35,81301.22,0.0,-0.9866,1e-05,2.79838]
[1778774691071,45.35,81300.63,0.0,-0.98662,1e-05,2.79476]
[1778774696104,45.34,81302.03,0.0,-0.98662,1e-05,2.79459]
[1778774698119,45.33,81307.07,0.0,-0.98658,1e-05,2.80219]
[1778774703153,45.33,81312.04,0.0,-0.98655,1e-05,2.80813]
[1778774706176,45.32,81322.86,0.0,-0.98646,1e-05,2.82518]
[1778774708188,45.32,81331.12,0.0,-0.98639,1e-05,2.83834]
[1778774709195,45.31,81338.66,0.0,-0.98632,1e-05,2.85083]
[1778774711210,45.31,81347.41,0.0,-0.98624,1e-05,2.86486]
[1778774713226,45.31,81353.41,0.0,-0.98619,1e-05,2.87407]
[1778774717251,45.3,81346.54,0.0,-0.98627,1e-05,2.85955]
[1778774722283,45.29,81348.48,0.0,-0.98627,1e-05,2.85986]
[1778774727322,45.28,81349.82,0.0,-0.98627,1e-05,2.85916]
[1778774728328,45.28,81355.73,0.0,-0.98622,1e-05,2.86886]
[1778774729335,45.27,81364.85,0.0,-0.98614,1e-05,2.88419]
[1778774731349,45.27,81370.93,0.0,-0.98609,1e-05,2.89194]
[1778774733363,45.27,81376.89,0.0,-0.98604,1e-05,2.9011]
[1778774734370,45.26,81383.35,0.0,-0.98599,1e-05,2.91183]
[1778774739405,45.25,81386.73,0.0,-0.98597,1e-05,2.91433]
[1778774744458,45.24,81385.92,0.0,-0.986,1e-05,2.90943]
[1778774746260,45.24,81415.49,0.0,-0.98572,1e-05,2.96065]
[1778774747467,45.24,81425.13,0.0,-0.98563,1e-05,2.97718]
[1778774748476,45.23,81425.11,0.0,-0.98563,1e-05,2.97633]
[1778774750488,45.23,81430.59,0.0,-0.98559,1e-05,2.98457]
[1778774751501,45.23,81431.74,0.0,-0.98558,1e-05,2.98581]
[1778774752503,45.22,81441.86,0.0,-0.98549,1e-05,3.00329]
[1778774753515,45.22,81445.24,0.0,-0.98546,1e-05,3.00856]
[1778774754516,45.22,81434.37,0.0,-0.98557,1e-05,2.98798]
[1778774755524,45.21,81432.15,0.0,-0.9856,1e-05,2.98313]
[1778774759553,45.21,81417.68,0.0,-0.98574,1e-05,2.95643]
[1778774760559,45.21,81413.3,0.0,-0.98579,1e-05,2.94846]
[1778774762592,45.21,81413.2,0.0,-0.98579,1e-05,2.94807]
[1778774764594,45.21,81413.95,0.0,-0.98578,1e-05,2.94918]
[1778774769628,45.21,81415.44,0.0,-0.98577,1e-05,2.95128]
[1778774771642,45.21,81415.18,0.0,-0.98578,1e-05,2.95058]
[1778774776686,45.21,81414.33,0.0,-0.98579,1e-05,2.94846]
[1778774777694,45.21,81399.41,0.0,-0.98593,1e-05,2.92175]
[1778774778700,45.21,81393.75,0.0,-0.98599,1e-05,2.91164]
[1778774779708,45.21,81388.17,0.0,-0.98604,1e-05,2.90172]
[1778774780719,45.21,81386.29,0.0,-0.98606,1e-05,2.89836]
[1778774782729,45.21,81376.5,0.0,-0.98616,1e-05,2.88107]
[1778774784745,45.21,81374.79,0.0,-0.98617,1e-05,2.87805]
[1778774788770,45.21,81354.83,0.0,-0.98636,1e-05,2.84316]
[1778774789779,45.21,81351.3,0.0,-0.9864,1e-05,2.83708]
[1778774792800,45.21,81343.4,0.0,-0.98648,1e-05,2.82193]
[1778774793807,45.21,81341.35,0.0,-0.9865,1e-05,2.81846]
[1778774794814,45.21,81347.69,0.0,-0.98644,1e-05,2.82951]
[1778774795821,45.21,81349.41,0.0,-0.98642,1e-05,2.83246]
[1778774797834,45.21,81354.52,0.0,-0.98637,1e-05,2.84126]
[1778774801864,45.21,81348.6,0.0,-0.98643,1e-05,2.8308]
[1778774806898,45.2,81347.59,0.0,-0.98644,1e-05,2.82892]
[1778774811932,45.2,81347.96,0.0,-0.98644,1e-05,2.82943]
[1778774815961,45.2,81342.19,0.0,-0.98649,1e-05,2.8193]
[1778774819988,45.2,81347.01,0.0,-0.98645,1e-05,2.82753]
[1778774825034,45.2,81354.73,0.0,-0.98637,1e-05,2.84069]
[1778774830062,45.2,81364.29,0.0,-0.98629,1e-05,2.85699]
[1778774833082,45.2,81369.51,0.0,-0.98625,1e-05,2.86417]
[1778774838118,45.19,81381.53,0.0,-0.98615,1e-05,2.88198]
[1778774839124,45.18,81386.57,0.0,-0.98611,1e-05,2.89016]
[1778774840137,45.18,81393.44,0.0,-0.98604,1e-05,2.90157]
[1778774842146,45.18,81408.95,0.0,-0.9859,1e-05,2.92759]
[1778774843152,45.17,81415.06,0.0,-0.98585,1e-05,2.93771]
[1778774844159,45.17,81424.88,0.0,-0.98575,1e-05,2.95446]
[1778774849194,45.16,81424.95,0.0,-0.98578,1e-05,2.95055]
[1778774850200,45.16,81418.22,0.0,-0.98585,1e-05,2.93773]
[1778774855238,45.14,81421.53,0.0,-0.98584,1e-05,2.93812]
[1778774860271,45.13,81417.31,0.0,-0.98591,1e-05,2.92672]
[1778774863292,45.12,81425.27,0.0,-0.98584,1e-05,2.93861]
[1778774868327,45.11,81425.45,0.0,-0.98586,1e-05,2.93502]
[1778774873363,45.1,81424.8,0.0,-0.98589,1e-05,2.93003]
[1778774878398,45.09,81424.41,0.0,-0.98591,1e-05,2.92556]
[1778774883434,45.08,81422.41,0.0,-0.98595,1e-05,2.9183]
[1778774884441,45.07,81414.73,0.0,-0.98603,1e-05,2.90396]
[1778774889478,45.06,81416.59,0.0,-0.98603,1e-05,2.90379]
[1778774892497,45.06,81401.69,0.0,-0.98619,1e-05,2.87545]
[1778774897532,45.05,81401.47,0.0,-0.98621,1e-05,2.87185]
[1778774898540,45.05,81407.74,0.0,-0.98615,1e-05,2.88223]
[1778774900555,45.04,81413.7,0.0,-0.9861,1e-05,2.89142]
[1778774902568,45.04,81409.1,0.0,-0.98615,1e-05,2.88198]
[1778774903575,45.03,81398.72,0.0,-0.98626,1e-05,2.86311]
[1778774908611,45.03,81404.62,0.0,-0.98621,1e-05,2.87237]
[1778774909618,45.03,81404.71,0.0,-0.98621,1e-05,2.87255]
[1778774910625,45.03,81414.23,0.0,-0.98611,1e-05,2.88934]
[1778774911632,45.03,81421.13,0.0,-0.98606,1e-05,2.89991]
[1778774912641,45.03,81422.41,0.0,-0.98604,1e-05,2.90214]
[1778774917674,45.03,81423.0,0.0,-0.98604,1e-05,2.903]
[1778774921702,45.03,81421.47,0.0,-0.98605,1e-05,2.90017]
[1778774926741,45.03,81410.16,0.0,-0.98616,1e-05,2.88006]
[1778774927748,45.03,81407.36,0.0,-0.98619,1e-05,2.87513]
[1778774932782,45.03,81407.55,0.0,-0.98619,1e-05,2.87553]
[1778774937817,45.03,81416.13,0.0,-0.98611,1e-05,2.89072]
[1778774939831,45.03,81419.5,0.0,-0.98607,1e-05,2.89666]
[1778774943862,45.03,81426.36,0.0,-0.98601,1e-05,2.90873]
[1778774945875,45.03,81428.64,0.0,-0.98599,1e-05,2.91267]
[1778774950910,45.03,81425.16,0.0,-0.98602,1e-05,2.90621]
[1778774955944,45.03,81422.01,0.0,-0.98605,1e-05,2.90035]
[1778774960981,45.03,81419.78,0.0,-0.98608,1e-05,2.89617]
[1778774966016,45.03,81420.59,0.0,-0.98607,1e-05,2.89735]
[1778774971053,45.03,81423.69,0.0,-0.98605,1e-05,2.90099]
[1778774976088,45.02,81426.25,0.0,-0.98603,1e-05,2.90518]
[1778774979110,45.02,81431.37,0.0,-0.98598,1e-05,2.91407]
[1778774984146,45.02,81431.05,0.0,-0.98598,1e-05,2.91313]
[1778774985158,45.02,81423.2,0.0,-0.98606,1e-05,2.89915]
[1778774986159,45.02,81417.52,0.0,-0.98611,1e-05,2.88907]
[1778774991194,45.02,81416.18,0.0,-0.98613,1e-05,2.88659]
[1778774992202,45.02,81423.42,0.0,-0.98606,1e-05,2.89934]
[1778774993209,45.02,81435.58,0.0,-0.98594,1e-05,2.92087]
[1778774994216,45.02,81441.54,0.0,-0.98588,1e-05,2.9314]
[1778774999254,45.02,81442.68,0.0,-0.98587,1e-05,2.93299]
[1778775004287,45.02,81445.73,0.0,-0.98585,1e-05,2.93787]
[1778775006299,45.02,81448.8,0.0,-0.98581,1e-05,2.94429]
[1778775011336,45.03,81446.87,0.0,-0.98581,1e-05,2.94468]
[1778775016369,45.03,81444.13,0.0,-0.98584,1e-05,2.93904]
[1778775021405,45.03,81447.12,0.0,-0.98581,1e-05,2.94368]
[1778775024426,45.03,81452.9,0.0,-0.98576,1e-05,2.95357]
[1778775029460,45.01,81455.85,0.0,-0.98576,1e-05,2.95339]
[1778775034495,44.98,81455.83,0.0,-0.98582,1e-05,2.94343]
[1778775039533,44.97,81457.14,0.0,-0.98583,1e-05,2.94082]
[1778775044566,44.97,81460.0,0.0,-0.98581,1e-05,2.94517]
[1778775049600,44.96,81463.8,0.0,-0.98577,1e-05,2.95118]
[1778775054640,44.95,81478.06,0.0,-0.98566,1e-05,2.97293]
[1778775055649,44.95,81486.68,0.0,-0.98557,1e-05,2.98811]
[1778775059676,44.95,81480.6,0.0,-0.98564,1e-05,2.9764]
[1778775062705,44.95,81490.91,0.0,-0.98554,1e-05,2.99425]
[1778775063713,44.95,81495.96,0.0,-0.98549,1e-05,3.00346]
[1778775064716,44.94,81502.01,0.0,-0.98543,1e-05,3.01426]
[1778775065724,44.94,81499.56,0.0,-0.98545,1e-05,3.00952]
[1778775066730,44.94,81496.81,0.0,-0.98549,1e-05,3.00399]
[1778775069801,44.94,81476.79,0.0,-0.98569,1e-05,2.96716]
[1778775070764,44.94,81472.51,0.0,-0.98573,1e-05,2.95925]
[1778775072780,44.93,81472.07,0.0,-0.98574,1e-05,2.95674]
[1778775075799,44.92,81464.19,0.0,-0.98584,1e-05,2.93926]
[1778775076805,44.92,81457.27,0.0,-0.98591,1e-05,2.92659]
[1778775078641,44.92,81441.29,0.0,-0.98607,1e-05,2.89702]
[1778775079824,44.92,81435.5,0.0,-0.98613,1e-05,2.88669]
[1778775081838,44.92,81439.32,0.0,-0.98609,1e-05,2.89333]
[1778775083855,44.92,81449.99,0.0,-0.98599,1e-05,2.91225]
[1778775084860,44.92,81453.66,0.0,-0.98595,1e-05,2.91867]
[1778775089896,44.92,81452.09,0.0,-0.98597,1e-05,2.91541]
[1778775092917,44.92,81460.06,0.0,-0.9859,1e-05,2.92776]
[1778775093923,44.92,81461.65,0.0,-0.98589,1e-05,2.9305]
[1778775095939,44.92,81462.0,0.0,-0.98589,1e-05,2.9309]
[1778775098962,44.92,81455.66,0.0,-0.98595,1e-05,2.91935]
[1778775099966,44.91,81468.92,0.0,-0.98582,1e-05,2.94291]
[1778775100972,44.91,81476.82,0.0,-0.98574,1e-05,2.95701]
[1778775101979,44.91,81480.86,0.0,-0.9857,1e-05,2.96415]
[1778775102987,44.91,81479.86,0.0,-0.98571,1e-05,2.96218]
[1778775106009,44.91,81474.7,0.0,-0.98577,1e-05,2.95238]
[1778775110036,44.91,81483.98,0.0,-0.98568,1e-05,2.96854]
[1778775111043,44.91,81483.98,0.0,-0.98568,1e-05,2.96836]
[1778775115071,44.9,81487.67,0.0,-0.98566,1e-05,2.97256]
[1778775120106,44.89,81485.14,0.0,-0.9857,1e-05,2.96542]
[1778775122126,44.89,81498.16,0.0,-0.98558,1e-05,2.98723]
[1778775123138,44.89,81508.42,0.0,-0.98548,1e-05,3.0053]
[1778775125178,44.89,81523.61,0.0,-0.98533,1e-05,3.0329]
[1778775126199,44.89,81532.69,0.0,-0.98523,1e-05,3.04965]
[1778775128180,44.89,81540.74,0.0,-0.98514,1e-05,3.06684]
[1778775133221,44.9,81542.35,0.0,-0.9851,1e-05,3.07319]
[1778775135233,44.93,81525.94,0.0,-0.98522,1e-05,3.05263]
[1778775136285,44.93,81519.93,0.0,-0.98527,1e-05,3.04241]
[1778775140278,44.99,81511.2,0.0,-0.98525,1e-05,3.0456]
[1778775141293,45.02,81502.29,0.0,-0.98529,1e-05,3.038]
[1778775143300,45.07,81487.43,0.0,-0.98534,1e-05,3.0283]
[1778775145330,45.08,81475.2,0.0,-0.98546,1e-05,3.00775]
[1778775146337,45.11,81460.44,0.0,-0.98555,1e-05,2.9904]
[1778775147350,45.11,81455.36,0.0,-0.9856,1e-05,2.98215]
[1778775150365,45.12,81448.42,0.0,-0.98566,1e-05,2.97153]
[1778775151372,45.15,81443.01,0.0,-0.98566,1e-05,2.97063]
[1778775155400,45.16,81449.74,0.0,-0.98557,1e-05,2.98661]
[1778775157415,45.19,81443.77,0.0,-0.98557,1e-05,2.98605]
[1778775159436,45.2,81439.52,0.0,-0.9856,1e-05,2.98028]
[1778775164466,45.22,81443.87,0.0,-0.98553,1e-05,2.99291]
[1778775165471,45.22,81451.73,0.0,-0.98545,1e-05,3.00808]
[1778775169500,45.23,81466.08,0.0,-0.98529,1e-05,3.03783]
[1778775170506,45.23,81472.56,0.0,-0.98521,1e-05,3.05056]
[1778775171513,45.23,81480.51,0.0,-0.98513,1e-05,3.06601]
[1778775176549,45.25,81483.37,0.0,-0.98508,1e-05,3.07533]
[1778775181584,45.26,81480.64,0.0,-0.98509,1e-05,3.0735]
[1778775182596,45.26,81477.09,0.0,-0.98512,1e-05,3.06777]
[1778775187626,45.27,81474.27,0.0,-0.98512,1e-05,3.06748]
[1778775192668,45.29,81469.64,0.0,-0.98514,1e-05,3.06306]
[1778775193668,45.29,81478.64,0.0,-0.98505,1e-05,3.08045]
[1778775194675,45.29,81490.26,0.0,-0.98492,1e-05,3.10275]
[1778775195683,45.29,81495.45,0.0,-0.98487,1e-05,3.11316]
[1778775199711,45.3,81489.85,0.0,-0.98491,1e-05,3.10571]
[1778775204746,45.31,81484.87,0.0,-0.98494,1e-05,3.10025]
[1778775209781,45.33,81482.38,0.0,-0.98494,1e-05,3.09946]
[1778775214816,45.34,81476.4,0.0,-0.98499,1e-05,3.09052]
[1778775219851,45.35,81475.26,0.0,-0.98498,1e-05,3.09228]
[1778775223885,45.36,81487.81,0.0,-0.98483,1e-05,3.11861]
[1778775224888,45.36,81496.13,0.0,-0.98474,1e-05,3.13485]
[1778775229926,45.37,81497.09,0.0,-0.98471,1e-05,3.14014]
[1778775234960,45.38,81496.37,0.0,-0.9847,1e-05,3.14226]
[1778775237977,45.39,81491.04,0.0,-0.98474,1e-05,3.13435]
[1778775241001,45.39,81484.25,0.0,-0.9848,1e-05,3.12376]
[1778775242009,45.4,81479.43,0.0,-0.98485,1e-05,3.11549]
[1778775243017,45.4,81475.06,0.0,-0.98489,1e-05,3.10809]
[1778775244028,45.4,81475.15,0.0,-0.98488,1e-05,3.109]
[1778775247053,45.41,81467.5,0.0,-0.98495,1e-05,3.09704]
[1778775249897,45.41,81453.51,0.0,-0.98508,1e-05,3.07352]
[1778775252089,45.42,81453.24,0.0,-0.98507,1e-05,3.07462]
[1778775253097,45.42,81463.23,0.0,-0.98497,1e-05,3.09385]
[1778775254101,45.42,81478.5,0.0,-0.98481,1e-05,3.12296]
[1778775255112,45.43,81482.77,0.0,-0.98476,1e-05,3.13165]
[1778775256115,45.43,81477.06,0.0,-0.98481,1e-05,3.1217]
[1778775257122,45.43,81475.48,0.0,-0.98482,1e-05,3.11948]
[1778775259968,45.44,81486.07,0.0,-0.9847,1e-05,3.14137]
[1778775263165,45.44,81478.66,0.0,-0.98477,1e-05,3.1296]
[1778775264171,45.45,81476.54,0.0,-0.98479,1e-05,3.12636]
[1778775265183,45.45,81483.69,0.0,-0.98471,1e-05,3.14043]
[1778775266186,45.45,81491.8,0.0,-0.98462,1e-05,3.15633]
[1778775267192,45.45,81496.46,0.0,-0.98457,1e-05,3.16577]
[1778775268200,45.45,81502.34,0.0,-0.9845,1e-05,3.17751]
[1778775269209,45.46,81502.2,0.0,-0.9845,1e-05,3.17788]
[1778775274244,45.47,81507.14,0.0,-0.98444,1e-05,3.18864]
[1778775279289,45.47,81507.74,0.0,-0.98441,1e-05,3.19284]
[1778775280303,45.48,81529.42,0.0,-0.98418,1e-05,3.2353]
[1778775281299,45.48,81548.83,0.0,-0.98396,1e-05,3.27374]
[1778775282306,45.48,81550.31,0.0,-0.98394,1e-05,3.27708]
[1778775287341,45.49,81547.99,0.0,-0.98395,1e-05,3.27494]
[1778775289357,45.49,81544.4,0.0,-0.98399,1e-05,3.26898]
[1778775290362,45.49,81537.7,0.0,-0.98406,1e-05,3.25657]
[1778775291369,45.5,81532.45,0.0,-0.98411,1e-05,3.247]
[1778775292376,45.5,81532.02,0.0,-0.98411,1e-05,3.2467]
[1778775297411,45.51,81530.45,0.0,-0.98411,1e-05,3.24627]
[1778775298418,45.52,81520.26,0.0,-0.98419,1e-05,3.23194]
[1778775299427,45.52,81515.97,0.0,-0.98424,1e-05,3.2243]
[1778775300432,45.54,81520.33,0.0,-0.98416,1e-05,3.23817]
[1778775301439,45.54,81525.7,0.0,-0.9841,1e-05,3.24898]
[1778775302446,45.54,81528.54,0.0,-0.98406,1e-05,3.25495]
[1778775303454,45.54,81536.91,0.0,-0.98397,1e-05,3.27155]
[1778775304461,45.56,81541.0,0.0,-0.9839,1e-05,3.2842]
[1778775307482,45.59,81529.51,0.0,-0.98397,1e-05,3.27151]
[1778775308490,45.59,81524.07,0.0,-0.98403,1e-05,3.26153]
[1778775309496,45.59,81525.54,0.0,-0.98401,1e-05,3.26485]
[1778775312518,45.61,81518.41,0.0,-0.98405,1e-05,3.25702]
[1778775313524,45.61,81515.96,0.0,-0.98407,1e-05,3.25283]
[1778775318560,45.62,81517.31,0.0,-0.98404,1e-05,3.25848]
[1778775321580,45.62,81525.14,0.0,-0.98395,1e-05,3.27498]
[1778775325608,45.63,81518.56,0.0,-0.98401,1e-05,3.26423]
[1778775327628,45.63,81507.3,0.0,-0.98412,1e-05,3.24367]
[1778775331650,45.64,81511.19,0.0,-0.98408,1e-05,3.25136]
[1778775334672,45.64,81517.6,0.0,-0.984,1e-05,3.26507]
[1778775337693,45.64,81507.6,0.0,-0.9841,1e-05,3.24731]
[1778775338699,45.65,81501.74,0.0,-0.98416,1e-05,3.23663]
[1778775342728,45.65,81495.48,0.0,-0.98422,1e-05,3.22675]
[1778775347763,45.66,81496.2,0.0,-0.98419,1e-05,3.23067]
[1778775352797,45.68,81498.55,0.0,-0.98413,1e-05,3.242]
[1778775357832,45.69,81498.59,0.0,-0.98412,1e-05,3.24447]
[1778775362870,45.69,81498.57,0.0,-0.9841,1e-05,3.24682]
[1778775365898,45.7,81487.87,0.0,-0.98421,1e-05,3.22788]
[1778775366896,45.7,81477.73,0.0,-0.98431,1e-05,3.20918]
[1778775369918,45.71,81473.78,0.0,-0.98434,1e-05,3.20335]
[1778775372938,45.71,81479.53,0.0,-0.98427,1e-05,3.21586]
[1778775375959,45.71,81489.25,0.0,-0.98416,1e-05,3.23591]
[1778775377973,45.72,81493.48,0.0,-0.98411,1e-05,3.24497]
[1778775379987,45.72,81497.27,0.0,-0.98407,1e-05,3.25317]
[1778775385029,45.73,81493.19,0.0,-0.9841,1e-05,3.24772]
[1778775390066,45.73,81493.94,0.0,-0.98407,1e-05,3.25148]
[1778775392076,45.74,81482.76,0.0,-0.9842,1e-05,3.22939]
[1778775393083,45.74,81473.66,0.0,-0.98429,1e-05,3.21265]
[1778775395097,45.74,81467.28,0.0,-0.98435,1e-05,3.20168]
[1778775397111,45.75,81461.94,0.0,-0.9844,1e-05,3.19273]
[1778775402150,45.75,81455.77,0.0,-0.98445,1e-05,3.18398]
[1778775404174,45.76,81450.72,0.0,-0.98449,1e-05,3.17568]
[1778775405183,45.76,81444.14,0.0,-0.98456,1e-05,3.16398]
[1778775411059,45.76,81445.97,0.0,-0.98455,1e-05,3.1663]
[1778775415267,45.75,81442.38,0.0,-0.9846,1e-05,3.15729]
[1778775416271,45.75,81429.21,0.0,-0.98474,1e-05,3.1322]
[1778775417277,45.75,81420.09,0.0,-0.98483,1e-05,3.11479]
[1778775418285,45.74,81415.17,0.0,-0.98489,1e-05,3.10522]
[1778775419295,45.74,81410.94,0.0,-0.98493,1e-05,3.09696]
[1778775421136,45.74,81410.49,0.0,-0.98494,1e-05,3.09523]
[1778775423330,45.74,81414.0,0.0,-0.98491,1e-05,3.10076]
[1778775424337,45.74,81408.01,0.0,-0.98498,1e-05,3.08928]
[1778775425344,45.73,81406.18,0.0,-0.985,1e-05,3.08547]
[1778775427359,45.73,81390.13,0.0,-0.98516,1e-05,3.05569]
[1778775428365,45.73,81378.72,0.0,-0.98528,1e-05,3.03416]
[1778775429374,45.73,81372.56,0.0,-0.98534,1e-05,3.02268]
[1778775431216,45.73,81371.29,0.0,-0.98536,1e-05,3.01976]
[1778775433403,45.73,81380.81,0.0,-0.98527,1e-05,3.03636]
[1778775434409,45.73,81388.57,0.0,-0.98519,1e-05,3.05011]
[1778775435418,45.72,81389.44,0.0,-0.98519,1e-05,3.05133]
[1778775439446,45.72,81383.52,0.0,-0.98525,1e-05,3.03913]
[1778775442468,45.72,81372.99,0.0,-0.98536,1e-05,3.01905]
[1778775443487,45.72,81372.54,0.0,-0.98537,1e-05,3.01794]
[1778775445489,45.71,81369.09,0.0,-0.98541,1e-05,3.01112]
[1778775447508,45.71,81374.34,0.0,-0.98536,1e-05,3.02002]
[1778775448536,45.71,81383.42,0.0,-0.98527,1e-05,3.03615]
[1778775449517,45.71,81393.8,0.0,-0.98517,1e-05,3.05469]
[1778775450524,45.71,81403.8,0.0,-0.98507,1e-05,3.07259]
[1778775451543,45.71,81414.94,0.0,-0.98496,1e-05,3.09214]
[1778775452543,45.71,81427.02,0.0,-0.98483,1e-05,3.1152]
[1778775453550,45.72,81430.72,0.0,-0.98479,1e-05,3.12279]
[1778775455564,45.72,81423.46,0.0,-0.98486,1e-05,3.1108]
[1778775456571,45.72,81420.18,0.0,-0.98489,1e-05,3.10549]
[1778775458585,45.73,81415.4,0.0,-0.98493,1e-05,3.0982]
[1778775462613,45.74,81421.63,0.0,-0.98484,1e-05,3.11271]
[1778775463620,45.74,81427.1,0.0,-0.98478,1e-05,3.12358]
[1778775464627,45.74,81428.01,0.0,-0.98477,1e-05,3.12599]
[1778775468672,45.75,81411.55,0.0,-0.98493,1e-05,3.09774]
[1778775469664,45.75,81390.72,0.0,-0.98513,1e-05,3.06029]
[1778775470670,45.75,81387.26,0.0,-0.98516,1e-05,3.0552]
[1778775471678,45.75,81396.0,0.0,-0.98508,1e-05,3.07075]
[1778775472684,45.75,81405.16,0.0,-0.98498,1e-05,3.0883]
[1778775477719,45.77,81404.96,0.0,-0.98496,1e-05,3.09175]
[1778775480740,45.77,81408.39,0.0,-0.98491,1e-05,3.1003]
[1778775483761,45.78,81413.14,0.0,-0.98485,1e-05,3.11122]
[1778775486789,45.79,81426.17,0.0,-0.98471,1e-05,3.13743]
[1778775488804,45.79,81431.99,0.0,-0.98464,1e-05,3.14958]
[1778775493839,45.8,81425.19,0.0,-0.98469,1e-05,3.14021]
[1778775497867,45.81,81429.89,0.0,-0.98463,1e-05,3.15159]
[1778775500888,45.81,81435.25,0.0,-0.98456,1e-05,3.16351]
[1778775505923,45.82,81437.24,0.0,-0.98452,1e-05,3.17039]
[1778775510958,45.83,81437.8,0.0,-0.9845,1e-05,3.17335]
[1778775513979,45.82,81434.0,0.0,-0.98456,1e-05,3.16279]
[1778775519014,45.82,81444.03,0.0,-0.98447,1e-05,3.17867]
[1778775524049,45.83,81446.14,0.0,-0.98443,1e-05,3.18573]
[1778775529084,45.83,81445.67,0.0,-0.98442,1e-05,3.18795]
[1778775532106,45.84,81440.57,0.0,-0.98446,1e-05,3.18027]
[1778775533112,45.84,81445.85,0.0,-0.9844,1e-05,3.1908]
[1778775538146,45.85,81447.87,0.0,-0.98437,1e-05,3.19762]
[1778775543182,45.86,81440.41,0.0,-0.98443,1e-05,3.18663]
[1778775548217,45.87,81444.3,0.0,-0.98437,1e-05,3.19699]
[1778775553252,45.88,81447.08,0.0,-0.98432,1e-05,3.20525]
[1778775558315,45.89,81452.16,0.0,-0.98425,1e-05,3.21772]
[1778775560441,45.89,81446.12,0.0,-0.98431,1e-05,3.20748]
[1778775562149,45.89,81424.4,0.0,-0.98453,1e-05,3.16796]
[1778775563424,45.9,81429.6,0.0,-0.98447,1e-05,3.17833]
[1778775564432,45.9,81428.09,0.0,-0.98448,1e-05,3.17614]
[1778775566445,45.9,81433.96,0.0,-0.98442,1e-05,3.18841]
[1778775567452,45.9,81433.52,0.0,-0.98442,1e-05,3.1882]
[1778775572488,45.91,81430.57,0.0,-0.98444,1e-05,3.18404]
[1778775577524,45.92,81410.64,0.0,-0.98463,1e-05,3.14996]
[1778775578531,45.93,81407.56,0.0,-0.98466,1e-05,3.14491]
[1778775582292,45.93,81397.81,0.0,-0.98475,1e-05,3.12837]
[1778775583568,45.93,81394.61,0.0,-0.98478,1e-05,3.12196]
[1778775585582,45.93,81401.48,0.0,-0.9847,1e-05,3.13608]
[1778775586589,45.94,81414.95,0.0,-0.98456,1e-05,3.16179]
[1778775587596,45.94,81415.44,0.0,-0.98455,1e-05,3.16335]
[1778775592630,45.95,81416.36,0.0,-0.98452,1e-05,3.16829]
[1778775597665,45.96,81419.45,0.0,-0.98447,1e-05,3.17723]
[1778775600696,45.96,81427.57,0.0,-0.98438,1e-05,3.19428]
[1778775602704,45.97,81428.42,0.0,-0.98436,1e-05,3.19705]
[1778775604719,45.97,81417.66,0.0,-0.98447,1e-05,3.17804]
[1778775605735,45.97,81417.76,0.0,-0.98446,1e-05,3.17883]
[1778775606739,45.97,81427.77,0.0,-0.98436,1e-05,3.1982]
[1778775607761,45.97,81434.28,0.0,-0.98428,1e-05,3.21102]
[1778775608753,45.98,81436.81,0.0,-0.98425,1e-05,3.21635]
[1778775613790,45.98,81437.05,0.0,-0.98424,1e-05,3.21951]
[1778775614796,45.99,81445.66,0.0,-0.98414,1e-05,3.23634]
[1778775615803,45.99,81445.96,0.0,-0.98414,1e-05,3.23742]
[1778775616809,45.99,81457.02,0.0,-0.98402,1e-05,3.25894]
[1778775617817,45.99,81458.0,0.0,-0.984,1e-05,3.26128]
[1778775619831,45.99,81452.45,0.0,-0.98406,1e-05,3.25163]
[1778775620837,45.99,81454.26,0.0,-0.98403,1e-05,3.25554]
[1778775625874,46.0,81436.1,0.0,-0.98421,1e-05,3.22341]
[1778775626884,46.0,81437.13,0.0,-0.9842,1e-05,3.22586]
[1778775631915,46.01,81434.63,0.0,-0.98422,1e-05,3.22193]
[1778775636953,46.02,81435.07,0.0,-0.9842,1e-05,3.2253]
[1778775641986,46.03,81433.54,0.0,-0.9842,1e-05,3.22494]
[1778775647021,46.03,81434.08,0.0,-0.98418,1e-05,3.22848]
[1778775652058,46.04,81435.16,0.0,-0.98416,1e-05,3.23302]
[1778775655080,46.05,81419.81,0.0,-0.98431,1e-05,3.20559]
[1778775656085,46.05,81411.27,0.0,-0.98439,1e-05,3.19069]
[1778775658099,46.05,81417.2,0.0,-0.98433,1e-05,3.20237]
[1778775660115,46.05,81410.25,0.0,-0.9844,1e-05,3.19044]
[1778775661123,46.06,81407.93,0.0,-0.98442,1e-05,3.18667]
[1778775666160,46.06,81405.83,0.0,-0.98442,1e-05,3.18559]
[1778775671193,46.07,81407.2,0.0,-0.98439,1e-05,3.19098]
[1778775674222,46.08,81410.31,0.0,-0.98435,1e-05,3.19903]
[1778775675227,46.08,81418.94,0.0,-0.98426,1e-05,3.21524]
[1778775676232,46.08,81422.04,0.0,-0.98422,1e-05,3.2216]
[1778775681267,46.09,81419.73,0.0,-0.98423,1e-05,3.21978]
[1778775684288,46.09,81426.11,0.0,-0.98415,1e-05,3.23332]
[1778775686302,46.1,81437.19,0.0,-0.98403,1e-05,3.25574]
[1778775687314,46.1,81443.43,0.0,-0.98396,1e-05,3.26761]
[1778775688316,46.1,81445.45,0.0,-0.98394,1e-05,3.2719]
[1778775689323,46.1,81452.18,0.0,-0.98386,1e-05,3.28518]
[1778775690332,46.1,81460.69,0.0,-0.98377,1e-05,3.30189]
[1778775691336,46.1,81462.64,0.0,-0.98375,1e-05,3.30423]
[1778775695365,46.11,81466.61,0.0,-0.9837,1e-05,3.31333]
[1778775700402,46.11,81466.36,0.0,-0.9837,1e-05,3.31462]
[1778775705436,46.12,81468.17,0.0,-0.98367,1e-05,3.31988]
[1778775710472,46.12,81466.91,0.0,-0.98367,1e-05,3.3192]
[1778775715514,46.13,81467.6,0.0,-0.98365,1e-05,3.32228]
[1778775720554,46.13,81467.12,0.0,-0.98365,1e-05,3.32309]
[1778775725584,46.14,81466.19,0.0,-0.98365,1e-05,3.32304]
[1778775727596,46.14,81453.42,0.0,-0.98378,1e-05,3.29916]
[1778775728607,46.14,81451.63,0.0,-0.9838,1e-05,3.29612]
[1778775733640,46.15,81453.19,0.0,-0.98377,1e-05,3.30103]
[1778775735656,46.14,81447.87,0.0,-0.98383,1e-05,3.28972]
[1778775737671,46.14,81442.45,0.0,-0.98391,1e-05,3.27623]
[1778775739682,46.13,81451.16,0.0,-0.98382,1e-05,3.29207]
[1778775740692,46.13,81450.44,0.0,-0.98384,1e-05,3.28907]
[1778775745724,46.12,81453.28,0.0,-0.98383,1e-05,3.29123]
[1778775750759,46.1,81453.51,0.0,-0.98385,1e-05,3.28676]
[1778775753531,46.1,81459.28,0.0,-0.98381,1e-05,3.29439]
[1778775754787,46.09,81459.99,0.0,-0.98381,1e-05,3.2941]
[1778775759829,46.08,81459.31,0.0,-0.98384,1e-05,3.28862]
[1778775760831,46.08,81465.91,0.0,-0.98378,1e-05,3.30045]
[1778775761836,46.08,81464.6,0.0,-0.98379,1e-05,3.29708]
[1778775766871,46.06,81464.5,0.0,-0.98382,1e-05,3.29265]
[1778775771906,46.05,81464.53,0.0,-0.98384,1e-05,3.28847]
[1778775776960,46.04,81459.44,0.0,-0.98392,1e-05,3.27452]
[1778775778974,46.03,81458.88,0.0,-0.98394,1e-05,3.27182]
[1778775784014,46.04,81468.26,0.0,-0.98383,1e-05,3.29062]
[1778775785022,46.04,81470.64,0.0,-0.9838,1e-05,3.29557]
[1778775791062,46.04,81467.26,0.0,-0.98384,1e-05,3.28856]
[1778775795090,46.03,81461.88,0.0,-0.98392,1e-05,3.27488]
[1778775797103,46.02,81470.71,0.0,-0.98384,1e-05,3.29013]
[1778775799117,46.02,81472.11,0.0,-0.98383,1e-05,3.29112]
[1778775804152,46.0,81472.53,0.0,-0.98385,1e-05,3.28768]
[1778775806166,46.0,81478.4,0.0,-0.9838,1e-05,3.29726]
[1778775809187,45.99,81483.43,0.0,-0.98376,1e-05,3.30436]
[1778775811201,45.98,81486.32,0.0,-0.98374,1e-05,3.3064]
[1778775815233,45.97,81496.95,0.0,-0.98365,1e-05,3.32346]
[1778775816241,45.97,81504.6,0.0,-0.98357,1e-05,3.3374]
[1778775817248,45.97,81511.7,0.0,-0.9835,1e-05,3.34994]
[1778775818255,45.96,81512.47,0.0,-0.9835,1e-05,3.35015]
[1778775822283,45.95,81500.34,0.0,-0.98365,1e-05,3.32257]
[1778775826310,45.94,81481.42,0.0,-0.98388,1e-05,3.28181]
[1778775827317,45.94,81471.92,0.0,-0.98399,1e-05,3.26362]
[1778775828325,45.94,81469.8,0.0,-0.98401,1e-05,3.25881]
[1778775833362,45.92,81454.9,0.0,-0.9842,1e-05,3.22605]
[1778775838396,45.93,81455.85,0.0,-0.98418,1e-05,3.22893]
[1778775843431,45.93,81454.67,0.0,-0.98418,1e-05,3.22927]
[1778775848466,45.94,81450.59,0.0,-0.98421,1e-05,3.22412]
[1778775853501,45.95,81444.81,0.0,-0.98425,1e-05,3.21576]
[1778775854508,45.95,81444.17,0.0,-0.98426,1e-05,3.21508]
[1778775858540,45.96,81440.33,0.0,-0.98429,1e-05,3.20997]
[1778775859553,45.96,81433.18,0.0,-0.98435,1e-05,3.19763]
[1778775860555,45.96,81439.35,0.0,-0.98429,1e-05,3.20924]
[1778775861561,45.96,81441.1,0.0,-0.98427,1e-05,3.21309]
[1778775866597,45.97,81439.28,0.0,-0.98427,1e-05,3.21234]
[1778775868610,45.97,81445.29,0.0,-0.9842,1e-05,3.22477]
[1778775873646,45.98,81437.39,0.0,-0.98428,1e-05,3.21074]
[1778775874652,45.98,81437.33,0.0,-0.98428,1e-05,3.21119]
[1778775877674,45.99,81442.68,0.0,-0.98421,1e-05,3.22296]
[1778775882708,46.0,81443.88,0.0,-0.98418,1e-05,3.22792]
[1778775888753,46.01,81446.6,0.0,-0.98413,1e-05,3.23626]
[1778775893789,46.01,81451.03,0.0,-0.98407,1e-05,3.24727]
[1778775895803,46.02,81465.05,0.0,-0.98392,1e-05,3.27499]
[1778775896810,46.02,81466.03,0.0,-0.9839,1e-05,3.27734]
[1778775901845,46.03,81456.63,0.0,-0.98399,1e-05,3.26217]
[1778775903622,46.03,81452.02,0.0,-0.98404,1e-05,3.25389]
[1778775904874,46.03,81452.95,0.0,-0.98402,1e-05,3.25617]
[1778775906879,46.03,81446.82,0.0,-0.98408,1e-05,3.24554]
[1778775908894,46.04,81445.55,0.0,-0.98409,1e-05,3.24416]
[1778775913929,46.04,81450.23,0.0,-0.98402,1e-05,3.25562]
[1778775918965,46.05,81448.21,0.0,-0.98403,1e-05,3.25424]
[1778775924000,46.06,81444.63,0.0,-0.98405,1e-05,3.25036]
[1778775929036,46.07,81444.13,0.0,-0.98405,1e-05,3.25182]
[1778775931050,46.07,81438.68,0.0,-0.98411,1e-05,3.24068]
[1778775932077,46.07,81440.48,0.0,-0.98408,1e-05,3.24458]
[1778775936098,46.08,81434.43,0.0,-0.98414,1e-05,3.23458]
[1778775937099,46.08,81455.21,0.0,-0.98392,1e-05,3.27455]
[1778775938110,46.08,81484.14,0.0,-0.9836,1e-05,3.32986]
[1778775939117,46.08,81491.18,0.0,-0.98353,1e-05,3.34384]
[1778775940123,46.08,81490.18,0.0,-0.98354,1e-05,3.34222]
[1778775945158,46.08,81497.63,0.0,-0.98344,1e-05,3.3583]
[1778775947172,46.09,81500.55,0.0,-0.98341,1e-05,3.36456]
[1778775951201,46.09,81506.01,0.0,-0.98334,1e-05,3.37636]
[1778775952207,46.09,81507.97,0.0,-0.98332,1e-05,3.38045]
[1778775954221,46.09,81515.37,0.0,-0.98323,1e-05,3.39543]
[1778775959261,46.09,81512.58,0.0,-0.98326,1e-05,3.39107]
[1778775961284,46.1,81527.63,0.0,-0.98308,1e-05,3.42188]
[1778775966318,46.1,81521.24,0.0,-0.98315,1e-05,3.41113]
[1778775967327,46.1,81520.36,0.0,-0.98315,1e-05,3.40959]
[1778775972360,46.11,81521.76,0.0,-0.98313,1e-05,3.41327]
[1778775977397,46.11,81523.51,0.0,-0.98311,1e-05,3.41762]
[1778775978402,46.11,81517.67,0.0,-0.98317,1e-05,3.40629]
[1778775979413,46.11,81518.76,0.0,-0.98316,1e-05,3.40863]
[1778775980416,46.11,81513.35,0.0,-0.98322,1e-05,3.39818]
[1778775981423,46.11,81516.96,0.0,-0.98318,1e-05,3.40549]
[1778775986458,46.11,81514.94,0.0,-0.98319,1e-05,3.40249]
[1778775991493,46.12,81519.44,0.0,-0.98315,1e-05,3.41069]
[1778775992500,46.12,81532.4,0.0,-0.983,1e-05,3.43628]
[1778775993506,46.12,81534.88,0.0,-0.98297,1e-05,3.44133]
[1778775998543,46.12,81535.45,0.0,-0.98296,1e-05,3.44313]
[1778776000556,46.12,81519.83,0.0,-0.98313,1e-05,3.41271]
[1778776001566,46.12,81509.2,0.0,-0.98325,1e-05,3.39182]
[1778776002571,46.12,81511.57,0.0,-0.98322,1e-05,3.39669]
[1778776005591,46.12,81517.56,0.0,-0.98315,1e-05,3.40907]
[1778776006601,46.12,81517.27,0.0,-0.98316,1e-05,3.40868]
[1778776011636,46.13,81503.61,0.0,-0.9833,1e-05,3.38299]
[1778776012642,46.13,81495.97,0.0,-0.98339,1e-05,3.36807]
[1778776013649,46.13,81494.61,0.0,-0.9834,1e-05,3.36566]
[1778776017677,46.12,81503.04,0.0,-0.98333,1e-05,3.37809]
[1778776018684,46.11,81499.89,0.0,-0.98337,1e-05,3.37091]
[1778776019698,46.11,81494.11,0.0,-0.98344,1e-05,3.35862]
[1778776020703,46.11,81487.85,0.0,-0.98351,1e-05,3.34546]
[1778776021723,46.1,81486.74,0.0,-0.98354,1e-05,3.34137]
[1778776022727,46.1,81474.79,0.0,-0.98367,1e-05,3.31734]
[1778776023739,46.1,81467.89,0.0,-0.98375,1e-05,3.30406]
[1778776024742,46.1,81463.17,0.0,-0.9838,1e-05,3.29533]
[1778776025749,46.1,81462.2,0.0,-0.9838,1e-05,3.29383]
[1778776028770,46.1,81451.82,0.0,-0.98391,1e-05,3.27505]
[1778776029776,46.11,81451.86,0.0,-0.98391,1e-05,3.27552]
[1778776034811,46.11,81457.47,0.0,-0.98384,1e-05,3.28821]
[1778776039846,46.12,81456.76,0.0,-0.98383,1e-05,3.28873]
[1778776043874,46.12,81451.52,0.0,-0.98388,1e-05,3.2802]
[1778776044882,46.12,81452.09,0.0,-0.98387,1e-05,3.28168]
[1778776048910,46.13,81457.84,0.0,-0.9838,1e-05,3.29421]
[1778776052938,46.13,81463.2,0.0,-0.98374,1e-05,3.30417]
[1778776054951,46.13,81474.99,0.0,-0.98361,1e-05,3.32757]
[1778776055959,46.13,81478.89,0.0,-0.98357,1e-05,3.33542]
[1778776056984,46.14,81484.38,0.0,-0.98351,1e-05,3.34635]
[1778776058979,46.14,81495.66,0.0,-0.98338,1e-05,3.36884]
[1778776059986,46.14,81503.69,0.0,-0.98329,1e-05,3.38477]
[1778776060993,46.14,81509.28,0.0,-0.98323,1e-05,3.39593]
[1778776061997,46.14,81510.07,0.0,-0.98322,1e-05,3.39768]
[1778776067035,46.14,81508.7,0.0,-0.98323,1e-05,3.39591]
[1778776070059,46.14,81516.75,0.0,-0.98313,1e-05,3.41226]
[1778776075091,46.15,81517.73,0.0,-0.98312,1e-05,3.41499]
[1778776080127,46.15,81518.64,0.0,-0.9831,1e-05,3.41757]
[1778776085166,46.15,81522.13,0.0,-0.98306,1e-05,3.42539]
[1778776088189,46.15,81514.78,0.0,-0.98314,1e-05,3.4112]
[1778776090201,46.15,81513.01,0.0,-0.98316,1e-05,3.40821]
[1778776095235,46.16,81510.51,0.0,-0.98318,1e-05,3.40418]
[1778776097250,46.16,81508.6,0.0,-0.9832,1e-05,3.40082]
[1778776100270,46.16,81517.12,0.0,-0.9831,1e-05,3.41816]
[1778776101277,46.16,81522.18,0.0,-0.98304,1e-05,3.42831]
[1778776102285,46.16,81520.48,0.0,-0.98306,1e-05,3.42509]
[1778776107322,46.16,81532.2,0.0,-0.98292,1e-05,3.44904]
[1778776108328,46.16,81534.3,0.0,-0.9829,1e-05,3.45331]
[1778776111350,46.16,81524.27,0.0,-0.98302,1e-05,3.43191]
[1778776112357,46.16,81516.16,0.0,-0.98311,1e-05,3.41604]
[1778776113365,46.16,81514.03,0.0,-0.98313,1e-05,3.41201]
[1778776117393,46.17,81523.32,0.0,-0.98303,1e-05,3.43085]
[1778776118402,46.17,81529.0,0.0,-0.98296,1e-05,3.44242]
[1778776120428,46.17,81531.55,0.0,-0.98293,1e-05,3.44773]
[1778776121424,46.17,81520.46,0.0,-0.98305,1e-05,3.42579]
[1778776122431,46.17,81520.34,0.0,-0.98305,1e-05,3.426]
[1778776125452,46.17,81529.02,0.0,-0.98295,1e-05,3.44361]
[1778776130488,46.17,81540.44,0.0,-0.98282,1e-05,3.46689]
[1778776133510,46.17,81546.71,0.0,-0.98275,1e-05,3.47966]
[1778776134517,46.17,81552.31,0.0,-0.98269,1e-05,3.49091]
[1778776139552,46.17,81556.84,0.0,-0.98263,1e-05,3.50017]
[1778776142573,46.17,81562.08,0.0,-0.98257,1e-05,3.51075]
[1778776144589,46.17,81555.37,0.0,-0.98265,1e-05,3.49733]
[1778776148614,46.17,81558.44,0.0,-0.98261,1e-05,3.50358]
[1778776153649,46.17,81554.77,0.0,-0.98265,1e-05,3.49625]
[1778776154656,46.17,81547.57,0.0,-0.98274,1e-05,3.48188]
[1778776157678,46.17,81557.07,0.0,-0.98263,1e-05,3.50096]
[1778776159692,46.17,81547.25,0.0,-0.98274,1e-05,3.48132]
[1778776164726,46.17,81544.2,0.0,-0.98277,1e-05,3.47537]
[1778776169765,46.17,81538.51,0.0,-0.98284,1e-05,3.46425]
[1778776171774,46.18,81529.28,0.0,-0.98295,1e-05,3.44422]
[1778776175804,46.18,81509.73,0.0,-0.98316,1e-05,3.40604]
[1778776176811,46.18,81503.98,0.0,-0.98323,1e-05,3.39492]
[1778776181845,46.18,81503.69,0.0,-0.98323,1e-05,3.39519]
[1778776186880,46.18,81507.08,0.0,-0.98318,1e-05,3.40263]
[1778776190910,46.18,81501.63,0.0,-0.98324,1e-05,3.3926]
[1778776191917,46.18,81496.37,0.0,-0.9833,1e-05,3.38249]
[1778776196954,46.19,81498.82,0.0,-0.98327,1e-05,3.38817]
[1778776199974,46.19,81507.83,0.0,-0.98316,1e-05,3.40692]
[1778776201992,46.19,81516.2,0.0,-0.98306,1e-05,3.42366]
[1778776202997,46.19,81523.59,0.0,-0.98298,1e-05,3.43896]
[1778776204005,46.19,81530.74,0.0,-0.9829,1e-05,3.4532]
[1778776205018,46.2,81521.05,0.0,-0.983,1e-05,3.43471]
[1778776208034,46.2,81528.1,0.0,-0.98292,1e-05,3.44897]
[1778776209054,46.2,81522.22,0.0,-0.98298,1e-05,3.43794]
[1778776212065,46.2,81529.16,0.0,-0.9829,1e-05,3.45199]
[1778776213069,46.2,81536.52,0.0,-0.98282,1e-05,3.46669]
[1778776218105,46.2,81535.58,0.0,-0.98283,1e-05,3.46514]
[1778776223140,46.2,81538.65,0.0,-0.98279,1e-05,3.47149]
[1778776228176,46.2,81541.88,0.0,-0.98275,1e-05,3.47811]
[1778776233210,46.2,81538.15,0.0,-0.9828,1e-05,3.469]
[1778776238246,46.2,81541.3,0.0,-0.98277,1e-05,3.47545]
[1778776242273,46.2,81535.82,0.0,-0.98283,1e-05,3.46466]
[1778776244287,46.2,81532.57,0.0,-0.98287,1e-05,3.45829]
[1778776249324,46.2,81528.48,0.0,-0.98291,1e-05,3.45043]
[1778776251338,46.2,81524.96,0.0,-0.98295,1e-05,3.4436]
[1778776256372,46.2,81527.17,0.0,-0.98292,1e-05,3.448]
[1778776261407,46.2,81534.13,0.0,-0.98285,1e-05,3.46052]
[1778776262414,46.2,81536.26,0.0,-0.98283,1e-05,3.46448]
[1778776267488,46.2,81533.0,0.0,-0.98288,1e-05,3.45663]
[1778776272497,46.19,81533.01,0.0,-0.98289,1e-05,3.45343]
[1778776275517,46.18,81542.71,0.0,-0.98281,1e-05,3.4691]
[1778776276539,46.17,81543.18,0.0,-0.98281,1e-05,3.46881]
[1778776281560,46.15,81545.02,0.0,-0.98282,1e-05,3.46635]
[1778776284586,46.14,81538.92,0.0,-0.98292,1e-05,3.4494]
[1778776288610,46.13,81534.29,0.0,-0.983,1e-05,3.43551]
[1778776293644,46.11,81534.51,0.0,-0.98304,1e-05,3.42834]
[1778776298679,46.09,81533.79,0.0,-0.98308,1e-05,3.42123]
[1778776300697,46.09,81520.28,0.0,-0.98324,1e-05,3.39243]
[1778776303714,46.08,81516.13,0.0,-0.98331,1e-05,3.38112]
[1778776308751,46.06,81514.96,0.0,-0.98335,1e-05,3.37363]
[1778776311780,46.05,81501.56,0.0,-0.98351,1e-05,3.3449]
[1778776314802,46.05,81507.72,0.0,-0.98346,1e-05,3.35395]
[1778776317823,46.04,81502.66,0.0,-0.98353,1e-05,3.3412]
[1778776320844,46.03,81498.1,0.0,-0.9836,1e-05,3.32954]
[1778776323865,46.02,81510.82,0.0,-0.98348,1e-05,3.35141]
[1778776326887,46.01,81503.06,0.0,-0.98358,1e-05,3.33347]
[1778776329912,46.0,81497.88,0.0,-0.98365,1e-05,3.3207]
[1778776333941,45.99,81492.6,0.0,-0.98373,1e-05,3.30695]
[1778776336962,45.98,81499.67,0.0,-0.98367,1e-05,3.31793]
[1778776341996,45.97,81496.1,0.0,-0.98373,1e-05,3.30656]
[1778776347033,45.96,81494.33,0.0,-0.98378,1e-05,3.29877]
[1778776348040,45.96,81489.01,0.0,-0.98384,1e-05,3.28768]
[1778776350053,45.95,81481.09,0.0,-0.98393,1e-05,3.27082]
[1778776351061,45.95,81474.63,0.0,-0.98401,1e-05,3.25591]
[1778776356096,45.94,81472.47,0.0,-0.98406,1e-05,3.24788]
[1778776358109,45.93,81482.83,0.0,-0.98396,1e-05,3.26606]
[1778776363145,45.92,81486.07,0.0,-0.98395,1e-05,3.26817]
[1778776368180,45.91,81490.14,0.0,-0.98393,1e-05,3.27191]
[1778776371202,45.9,81495.09,0.0,-0.98389,1e-05,3.27893]
[1778776374225,45.89,81501.73,0.0,-0.98383,1e-05,3.28917]
[1778776376236,45.89,81494.39,0.0,-0.98392,1e-05,3.27344]
[1778776381277,45.88,81495.73,0.0,-0.98393,1e-05,3.27197]
[1778776383289,45.87,81507.3,0.0,-0.98381,1e-05,3.29256]
[1778776388325,45.86,81495.64,0.0,-0.98396,1e-05,3.26607]
[1778776391344,45.85,81487.64,0.0,-0.98406,1e-05,3.24846]
[1778776392352,45.85,81476.97,0.0,-0.98418,1e-05,3.22744]
[1778776397388,45.84,81477.08,0.0,-0.9842,1e-05,3.22405]
[1778776399401,45.83,81465.95,0.0,-0.98432,1e-05,3.20162]
[1778776403429,45.83,81471.9,0.0,-0.98428,1e-05,3.21015]
[1778776408472,45.82,81469.53,0.0,-0.98432,1e-05,3.20223]
[1778776411485,45.81,81459.71,0.0,-0.98444,1e-05,3.17997]
[1778776412494,45.81,81459.09,0.0,-0.98445,1e-05,3.17817]
[1778776417527,45.8,81460.81,0.0,-0.98445,1e-05,3.17826]
[1778776422562,45.79,81461.82,0.0,-0.98446,1e-05,3.17709]
[1778776423569,45.79,81455.92,0.0,-0.98453,1e-05,3.16543]
[1778776424576,45.79,81454.14,0.0,-0.98455,1e-05,3.16152]
[1778776427395,45.79,81451.36,0.0,-0.98457,1e-05,3.15704]
[1778776430618,45.79,81458.46,0.0,-0.98449,1e-05,3.1723]
[1778776431625,45.8,81460.85,0.0,-0.98446,1e-05,3.1774]
[1778776433639,45.8,81468.69,0.0,-0.98437,1e-05,3.19338]
[1778776434647,45.8,81469.44,0.0,-0.98436,1e-05,3.19538]
[1778776439681,45.81,81466.27,0.0,-0.98437,1e-05,3.19231]
[1778776444722,45.82,81462.36,0.0,-0.9844,1e-05,3.18786]
[1778776449759,45.83,81460.17,0.0,-0.98441,1e-05,3.18667]
[1778776453793,45.83,81466.1,0.0,-0.98433,1e-05,3.20016]
[1778776456814,45.84,81457.61,0.0,-0.98441,1e-05,3.18586]
[1778776457820,45.84,81438.38,0.0,-0.9846,1e-05,3.15104]
[1778776458828,45.85,81429.5,0.0,-0.98469,1e-05,3.13584]
[1778776462855,45.84,81418.76,0.0,-0.98481,1e-05,3.11387]
[1778776464869,45.84,81414.73,0.0,-0.98486,1e-05,3.10546]
[1778776466885,45.84,81421.15,0.0,-0.98479,1e-05,3.11683]
[1778776467892,45.83,81429.56,0.0,-0.98471,1e-05,3.13138]
[1778776468901,45.83,81434.68,0.0,-0.98466,1e-05,3.14034]
[1778776470914,45.83,81439.4,0.0,-0.98462,1e-05,3.14801]
[1778776473934,45.82,81444.46,0.0,-0.98459,1e-05,3.15402]
[1778776476955,45.82,81449.1,0.0,-0.98455,1e-05,3.16095]
[1778776485011,45.8,81446.6,0.0,-0.9846,1e-05,3.15166]
[1778776486018,45.8,81440.92,0.0,-0.98466,1e-05,3.14051]
[1778776488032,45.8,81434.69,0.0,-0.98473,1e-05,3.12784]
[1778776493072,45.79,81430.32,0.0,-0.98479,1e-05,3.117]
[1778776498103,45.78,81432.04,0.0,-0.98479,1e-05,3.11755]
[1778776502131,45.78,81419.65,0.0,-0.98493,1e-05,3.09267]
[1778776507167,45.78,81417.92,0.0,-0.98494,1e-05,3.09074]
[1778776512206,45.79,81419.87,0.0,-0.9849,1e-05,3.09791]
[1778776517238,45.8,81417.85,0.0,-0.9849,1e-05,3.09775]
[1778776522272,45.81,81431.8,0.0,-0.98474,1e-05,3.12697]
[1778776523279,45.81,81440.07,0.0,-0.98465,1e-05,3.14296]
[1778776528313,45.82,81440.13,0.0,-0.98463,1e-05,3.14626]
[1778776533348,45.83,81440.06,0.0,-0.98462,1e-05,3.1476]
[1778776538390,45.84,81441.05,0.0,-0.98459,1e-05,3.1531]
[1778776543426,45.85,81444.67,0.0,-0.98453,1e-05,3.16297]
[1778776548462,45.86,81441.87,0.0,-0.98455,1e-05,3.16076]
[1778776553497,45.87,81440.93,0.0,-0.98454,1e-05,3.16201]
[1778776558532,45.88,81438.52,0.0,-0.98455,1e-05,3.16048]
[1778776561553,45.89,81432.82,0.0,-0.9846,1e-05,3.15163]
[1778776566588,45.9,81433.89,0.0,-0.98457,1e-05,3.15668]
[1778776570619,45.92,81421.44,0.0,-0.98465,1e-05,3.14124]
[1778776571625,45.92,81415.99,0.0,-0.9847,1e-05,3.13176]
[1778776572632,45.92,81417.33,0.0,-0.98469,1e-05,3.13488]
[1778776578466,45.94,81404.35,0.0,-0.9848,1e-05,3.11475]
[1778776581700,45.96,81399.17,0.0,-0.98481,1e-05,3.11335]
[1778776583713,45.97,81395.26,0.0,-0.98484,1e-05,3.10755]
[1778776588535,45.98,81401.27,0.0,-0.98476,1e-05,3.12209]
[1778776591767,45.98,81395.94,0.0,-0.98481,1e-05,3.11262]
[1778776595799,45.99,81384.46,0.0,-0.98491,1e-05,3.09431]
[1778776596803,45.99,81383.79,0.0,-0.98491,1e-05,3.09381]
[1778776601838,46.0,81382.47,0.0,-0.9849,1e-05,3.09499]
[1778776605866,46.01,81368.44,0.0,-0.98503,1e-05,3.07224]
[1778776606873,46.02,81367.91,0.0,-0.98503,1e-05,3.07203]
[1778776610901,46.02,81373.01,0.0,-0.98496,1e-05,3.08437]
[1778776612915,46.03,81386.0,0.0,-0.98482,1e-05,3.10965]
[1778776613922,46.03,81386.44,0.0,-0.98481,1e-05,3.11117]
[1778776618957,46.04,81381.06,0.0,-0.98485,1e-05,3.10475]
[1778776620971,46.05,81376.89,0.0,-0.98488,1e-05,3.09851]
[1778776625000,46.06,81359.38,0.0,-0.98504,1e-05,3.06937]
[1778776626006,46.06,81359.91,0.0,-0.98504,1e-05,3.07109]
[1778776631041,46.07,81356.95,0.0,-0.98504,1e-05,3.06945]
[1778776633066,46.07,81356.45,0.0,-0.98504,1e-05,3.07007]
[1778776634063,46.08,81362.52,0.0,-0.98497,1e-05,3.08188]
[1778776635074,46.08,81360.95,0.0,-0.98499,1e-05,3.07976]
[1778776636077,46.08,81356.76,0.0,-0.98502,1e-05,3.07364]
[1778776641112,46.1,81353.62,0.0,-0.98503,1e-05,3.07176]
[1778776646152,46.11,81353.56,0.0,-0.98501,1e-05,3.07547]
[1778776648165,46.11,81337.35,0.0,-0.98516,1e-05,3.04743]
[1778776649172,46.12,81337.9,0.0,-0.98515,1e-05,3.0506]
[1778776652194,46.13,81328.03,0.0,-0.98524,1e-05,3.0341]
[1778776657228,46.14,81331.79,0.0,-0.98518,1e-05,3.04491]
[1778776658236,46.14,81326.49,0.0,-0.98522,1e-05,3.03617]
[1778776662268,46.15,81333.85,0.0,-0.98513,1e-05,3.05267]
[1778776663281,46.16,81347.64,0.0,-0.98499,1e-05,3.07842]
[1778776664285,46.16,81356.49,0.0,-0.9849,1e-05,3.09527]
[1778776669315,46.17,81354.81,0.0,-0.98489,1e-05,3.09579]
[1778776674351,46.18,81356.3,0.0,-0.98486,1e-05,3.10205]
[1778776676365,46.18,81350.96,0.0,-0.9849,1e-05,3.09373]
[1778776681401,46.2,81356.7,0.0,-0.98482,1e-05,3.10782]
[1778776683414,46.2,81368.62,0.0,-0.98469,1e-05,3.13106]
[1778776688451,46.21,81362.64,0.0,-0.98474,1e-05,3.12338]
[1778776689458,46.21,81369.32,0.0,-0.98467,1e-05,3.13632]
[1778776694504,46.22,81369.47,0.0,-0.98465,1e-05,3.13979]
[1778776699528,46.23,81366.19,0.0,-0.98466,1e-05,3.13699]
[1778776706587,46.25,81386.52,0.0,-0.98442,1e-05,3.17911]
[1778776707592,46.25,81399.65,0.0,-0.98428,1e-05,3.20418]
[1778776708599,46.25,81404.98,0.0,-0.98423,1e-05,3.2147]
[1778776713634,46.26,81408.87,0.0,-0.98418,1e-05,3.22284]
[1778776718672,46.26,81406.8,0.0,-0.98419,1e-05,3.22149]
[1778776720691,46.27,81415.91,0.0,-0.98408,1e-05,3.23964]
[1778776725726,46.27,81410.61,0.0,-0.98413,1e-05,3.23205]
[1778776727741,46.28,81402.3,0.0,-0.98421,1e-05,3.2174]
[1778776729754,46.28,81410.05,0.0,-0.98412,1e-05,3.23295]
[1778776734789,46.29,81408.73,0.0,-0.98412,1e-05,3.23278]
[1778776739827,46.29,81403.76,0.0,-0.98416,1e-05,3.22573]
[1778776740833,46.3,81409.31,0.0,-0.9841,1e-05,3.23666]
[1778776741846,46.3,81410.25,0.0,-0.98409,1e-05,3.23889]
[1778776742845,46.3,81423.7,0.0,-0.98394,1e-05,3.2648]
[1778776743853,46.3,81426.45,0.0,-0.98391,1e-05,3.27044]
[1778776745867,46.3,81430.39,0.0,-0.98386,1e-05,3.27873]
[1778776748887,46.31,81423.26,0.0,-0.98393,1e-05,3.26631]
[1778776749895,46.31,81423.09,0.0,-0.98393,1e-05,3.26639]
[1778776750901,46.31,81411.83,0.0,-0.98405,1e-05,3.24546]
[1778776751910,46.31,81408.17,0.0,-0.98409,1e-05,3.23899]
[1778776753922,46.31,81402.34,0.0,-0.98414,1e-05,3.2289]
[1778776759748,46.32,81406.85,0.0,-0.98408,1e-05,3.24008]
[1778776764999,46.33,81405.16,0.0,-0.98408,1e-05,3.23899]
[1778776769819,46.33,81398.7,0.0,-0.98414,1e-05,3.22891]
[1778776775072,46.34,81398.02,0.0,-0.98414,1e-05,3.22799]
[1778776779889,46.35,81414.92,0.0,-0.98395,1e-05,3.26195]
[1778776783127,46.35,81421.56,0.0,-0.98388,1e-05,3.27565]
[1778776785141,46.35,81427.28,0.0,-0.98381,1e-05,3.28723]
[1778776790175,46.36,81426.58,0.0,-0.98381,1e-05,3.28759]
[1778776793198,46.36,81417.29,0.0,-0.9839,1e-05,3.27094]
[1778776796218,46.36,81419.0,0.0,-0.98388,1e-05,3.27566]
[1778776801260,46.37,81420.7,0.0,-0.98385,1e-05,3.28035]
[1778776802261,46.37,81431.45,0.0,-0.98373,1e-05,3.30123]
[1778776803269,46.37,81433.13,0.0,-0.98371,1e-05,3.3051]
[1778776806291,46.37,81443.0,0.0,-0.9836,1e-05,3.32468]
[1778776807298,46.37,81447.24,0.0,-0.98355,1e-05,3.33314]
[1778776808305,46.38,81456.08,0.0,-0.98345,1e-05,3.35048]
[1778776809313,46.38,81461.06,0.0,-0.9834,1e-05,3.36037]
[1778776810320,46.38,81462.15,0.0,-0.98338,1e-05,3.36294]
[1778776813342,46.38,81471.34,0.0,-0.98328,1e-05,3.38145]
[1778776818378,46.38,81480.33,0.0,-0.98317,1e-05,3.39994]
[1778776823413,46.38,81483.71,0.0,-0.98313,1e-05,3.40735]
[1778776828448,46.39,81498.27,0.0,-0.98297,1e-05,3.43668]
[1778776831473,46.39,81504.45,0.0,-0.9829,1e-05,3.44731]
[1778776832476,46.39,81494.09,0.0,-0.98302,1e-05,3.42688]
[1778776833483,46.39,81498.19,0.0,-0.98297,1e-05,3.43518]
[1778776838519,46.39,81502.16,0.0,-0.98292,1e-05,3.44349]
[1778776842547,46.39,81506.86,0.0,-0.98287,1e-05,3.45311]
[1778776847582,46.39,81507.81,0.0,-0.98286,1e-05,3.45512]
[1778776852618,46.39,81508.34,0.0,-0.98286,1e-05,3.45543]
[1778776858661,46.39,81505.63,0.0,-0.98289,1e-05,3.45029]
[1778776863711,46.39,81507.37,0.0,-0.98286,1e-05,3.45409]
[1778776868753,46.39,81506.61,0.0,-0.98287,1e-05,3.45292]
[1778776873783,46.39,81507.49,0.0,-0.98286,1e-05,3.45497]
[1778776875796,46.39,81517.66,0.0,-0.98274,1e-05,3.4752]
[1778776876803,46.39,81511.89,0.0,-0.98281,1e-05,3.46381]
[1778776881838,46.39,81509.96,0.0,-0.98283,1e-05,3.46021]
[1778776882848,46.39,81503.96,0.0,-0.9829,1e-05,3.44842]
[1778776883853,46.39,81496.14,0.0,-0.98298,1e-05,3.43309]
[1778776888887,46.4,81491.09,0.0,-0.98304,1e-05,3.42374]
[1778776890901,46.4,81496.65,0.0,-0.98297,1e-05,3.43492]
[1778776893932,46.4,81501.33,0.0,-0.98293,1e-05,3.44261]
[1778776898962,46.4,81502.23,0.0,-0.98292,1e-05,3.44461]
[1778776904006,46.4,81500.22,0.0,-0.98294,1e-05,3.4411]
[1778776906017,46.4,81507.08,0.0,-0.98286,1e-05,3.45482]
[1778776911051,46.4,81506.06,0.0,-0.98287,1e-05,3.45316]
[1778776914072,46.4,81513.0,0.0,-0.98279,1e-05,3.46711]
[1778776918101,46.4,81518.15,0.0,-0.98273,1e-05,3.47754]
[1778776919107,46.4,81532.43,0.0,-0.98257,1e-05,3.50608]
[1778776920113,46.4,81534.94,0.0,-0.98254,1e-05,3.51109]
[1778776925149,46.4,81534.85,0.0,-0.98254,1e-05,3.51082]
[1778776930996,46.4,81519.57,0.0,-0.98271,1e-05,3.48024]
[1778776933206,46.4,81516.17,0.0,-0.98275,1e-05,3.47356]
[1778776934212,46.4,81501.17,0.0,-0.98292,1e-05,3.44389]
[1778776935226,46.4,81513.7,0.0,-0.98278,1e-05,3.46879]
[1778776936227,46.4,81524.01,0.0,-0.98266,1e-05,3.48936]
[1778776937234,46.4,81531.28,0.0,-0.98258,1e-05,3.50389]
[1778776938240,46.4,81529.78,0.0,-0.9826,1e-05,3.50089]
[1778776943280,46.4,81522.61,0.0,-0.98268,1e-05,3.48653]
[1778776945294,46.4,81531.13,0.0,-0.98258,1e-05,3.50355]
[1778776946339,46.4,81533.57,0.0,-0.98255,1e-05,3.50842]
[1778776948331,46.4,81524.73,0.0,-0.98265,1e-05,3.49129]
[1778776949339,46.4,81526.32,0.0,-0.98263,1e-05,3.49446]
[1778776954373,46.4,81530.9,0.0,-0.98259,1e-05,3.5017]
[1778776955380,46.4,81536.42,0.0,-0.98253,1e-05,3.51273]
[1778776956388,46.4,81541.33,0.0,-0.98247,1e-05,3.52253]
[1778776957395,46.4,81540.89,0.0,-0.98248,1e-05,3.52159]
[1778776960416,46.4,81547.35,0.0,-0.9824,1e-05,3.53439]
[1778776965454,46.4,81553.53,0.0,-0.98233,1e-05,3.54644]
[1778776967465,46.4,81557.86,0.0,-0.98229,1e-05,3.55499]
[1778776969481,46.4,81550.24,0.0,-0.98238,1e-05,3.53937]
[1778776970488,46.4,81553.59,0.0,-0.98234,1e-05,3.54605]
[1778776972503,46.4,81559.75,0.0,-0.98227,1e-05,3.5583]
[1778776974516,46.4,81561.73,0.0,-0.98225,1e-05,3.56208]
[1778776977537,46.4,81579.12,0.0,-0.98205,1e-05,3.59708]
[1778776978544,46.4,81581.77,0.0,-0.98202,1e-05,3.60232]
[1778776981566,46.4,81582.07,0.0,-0.98202,1e-05,3.60236]
[1778776986603,46.39,81587.97,0.0,-0.98195,1e-05,3.61343]
[1778776988619,46.39,81593.49,0.0,-0.98189,1e-05,3.62432]
[1778776990628,46.39,81584.09,0.0,-0.982,1e-05,3.60522]
[1778776991635,46.39,81560.89,0.0,-0.98227,1e-05,3.55782]
[1778776992644,46.39,81561.84,0.0,-0.98226,1e-05,3.55963]
[1778776994656,46.39,81548.82,0.0,-0.98241,1e-05,3.53312]
[1778776995664,46.39,81547.68,0.0,-0.98242,1e-05,3.53076]
[1778776998684,46.39,81554.35,0.0,-0.98235,1e-05,3.54403]
[1778776999692,46.39,81558.07,0.0,-0.98231,1e-05,3.55146]
[1778777004728,46.39,81555.59,0.0,-0.98234,1e-05,3.54601]
[1778777008758,46.39,81536.67,0.0,-0.98256,1e-05,3.50763]
[1778777009764,46.39,81538.02,0.0,-0.98254,1e-05,3.51032]
[1778777012785,46.39,81538.7,0.0,-0.98254,1e-05,3.50973]
[1778777017821,46.39,81537.98,0.0,-0.98255,1e-05,3.50818]
[1778777022856,46.39,81536.06,0.0,-0.98257,1e-05,3.50429]
[1778777024870,46.39,81543.01,0.0,-0.98249,1e-05,3.51821]
[1778777026884,46.39,81527.08,0.0,-0.98268,1e-05,3.48634]
[1778777031919,46.39,81525.99,0.0,-0.98269,1e-05,3.48431]
[1778777036954,46.39,81525.91,0.0,-0.98269,1e-05,3.48432]
[1778777037961,46.39,81520.34,0.0,-0.98275,1e-05,3.47328]
[1778777038968,46.39,81528.47,0.0,-0.98266,1e-05,3.4895]
[1778777044003,46.39,81524.55,0.0,-0.9827,1e-05,3.48183]
[1778777048031,46.39,81520.16,0.0,-0.98275,1e-05,3.4733]
[1778777053089,46.39,81506.36,0.0,-0.9829,1e-05,3.44633]
[1778777054088,46.39,81498.37,0.0,-0.98299,1e-05,3.43071]
[1778777056102,46.39,81490.27,0.0,-0.98308,1e-05,3.41493]
[1778777059122,46.39,81486.54,0.0,-0.98312,1e-05,3.40811]
[1778777064158,46.39,81486.0,0.0,-0.98312,1e-05,3.40795]
[1778777068185,46.4,81479.72,0.0,-0.98319,1e-05,3.39641]
[1778777070199,46.4,81480.89,0.0,-0.98317,1e-05,3.3991]
[1778777072214,46.4,81473.66,0.0,-0.98326,1e-05,3.38356]
[1778777073221,46.4,81473.73,0.0,-0.98326,1e-05,3.38392]
[1778777076242,46.4,81479.65,0.0,-0.98319,1e-05,3.39612]
[1778777078261,46.4,81484.52,0.0,-0.98313,1e-05,3.40623]
[1778777083291,46.41,81485.18,0.0,-0.98312,1e-05,3.4084]
[1778777085307,46.41,81492.03,0.0,-0.98304,1e-05,3.42219]
[1778777086312,46.41,81492.96,0.0,-0.98303,1e-05,3.42417]
[1778777092157,46.41,81494.74,0.0,-0.983,1e-05,3.42838]
[1778777096388,46.41,81481.16,0.0,-0.98315,1e-05,3.40244]
[1778777097394,46.41,81477.03,0.0,-0.98319,1e-05,3.39455]
[1778777099408,46.41,81474.75,0.0,-0.98322,1e-05,3.3905]
[1778777102429,46.42,81470.28,0.0,-0.98326,1e-05,3.38242]
[1778777103436,46.42,81476.29,0.0,-0.9832,1e-05,3.39435]
[1778777104444,46.42,81476.74,0.0,-0.98319,1e-05,3.39542]
[1778777109478,46.42,81470.85,0.0,-0.98325,1e-05,3.38491]
[1778777112298,46.42,81488.11,0.0,-0.98306,1e-05,3.41908]
[1778777113506,46.42,81496.97,0.0,-0.98295,1e-05,3.43686]
[1778777114512,46.42,81498.14,0.0,-0.98294,1e-05,3.43929]
[1778777119549,46.42,81493.11,0.0,-0.98299,1e-05,3.43004]
[1778777124605,46.43,81485.81,0.0,-0.98307,1e-05,3.41641]
[1778777125602,46.43,81483.61,0.0,-0.98309,1e-05,3.41226]
[1778777127618,46.43,81478.76,0.0,-0.98315,1e-05,3.40311]
[1778777132651,46.43,81482.37,0.0,-0.98311,1e-05,3.40923]
[1778777135696,46.43,81444.69,0.0,-0.98352,1e-05,3.33638]
[1778777136692,46.43,81414.94,0.0,-0.98384,1e-05,3.27969]
[1778777137698,46.43,81408.68,0.0,-0.9839,1e-05,3.26878]
[1778777138712,46.44,81415.49,0.0,-0.98382,1e-05,3.2827]
[1778777139707,46.44,81419.62,0.0,-0.98377,1e-05,3.29153]
[1778777141720,46.45,81422.62,0.0,-0.98373,1e-05,3.29915]
[1778777144741,46.45,81402.89,0.0,-0.98393,1e-05,3.26327]
[1778777145763,46.45,81377.46,0.0,-0.9842,1e-05,3.2154]
[1778777146770,46.45,81357.53,0.0,-0.98441,1e-05,3.17866]
[1778777147779,46.47,81358.72,0.0,-0.98436,1e-05,3.18725]
[1778777148801,46.49,81372.17,0.0,-0.98419,1e-05,3.21753]
[1778777149794,46.49,81381.56,0.0,-0.98409,1e-05,3.23561]
[1778777150801,46.49,81390.36,0.0,-0.98399,1e-05,3.25321]
[1778777151809,46.49,81401.38,0.0,-0.98387,1e-05,3.27447]
[1778777152815,46.5,81411.59,0.0,-0.98375,1e-05,3.29484]
[1778777153822,46.5,81413.27,0.0,-0.98373,1e-05,3.29839]
[1778777154830,46.5,81418.86,0.0,-0.98367,1e-05,3.30973]
[1778777159864,46.5,81415.68,0.0,-0.9837,1e-05,3.30492]
[1778777161878,46.51,81410.08,0.0,-0.98375,1e-05,3.29525]
[1778777162886,46.51,81400.0,0.0,-0.98386,1e-05,3.27645]
[1778777165908,46.51,81390.37,0.0,-0.98395,1e-05,3.25898]
[1778777166913,46.51,81377.79,0.0,-0.98408,1e-05,3.23625]
[1778777167920,46.52,81366.61,0.0,-0.98419,1e-05,3.2162]
[1778777168931,46.52,81357.73,0.0,-0.98429,1e-05,3.19963]
[1778777169935,46.52,81363.32,0.0,-0.98422,1e-05,3.2116]
[1778777171949,46.53,81374.06,0.0,-0.9841,1e-05,3.2332]
[1778777173963,46.53,81381.3,0.0,-0.98401,1e-05,3.24824]
[1778777174970,46.53,81389.59,0.0,-0.98392,1e-05,3.26427]
[1778777175979,46.53,81395.04,0.0,-0.98386,1e-05,3.27495]
[1778777181012,46.54,81401.68,0.0,-0.98378,1e-05,3.2894]
[1778777182020,46.54,81412.72,0.0,-0.98366,1e-05,3.31076]
[1778777184037,46.54,81394.5,0.0,-0.98385,1e-05,3.27677]
[1778777189069,46.55,81386.57,0.0,-0.98393,1e-05,3.26361]
[1778777194107,46.55,81388.2,0.0,-0.98391,1e-05,3.26683]
[1778777199139,46.56,81386.96,0.0,-0.98391,1e-05,3.26638]
[1778777204174,46.56,81385.24,0.0,-0.98392,1e-05,3.26501]
[1778777206199,46.57,81389.71,0.0,-0.98386,1e-05,3.2742]
[1778777207195,46.57,81400.62,0.0,-0.98375,1e-05,3.29523]
[1778777208202,46.57,81410.59,0.0,-0.98364,1e-05,3.31454]
[1778777213238,46.57,81408.24,0.0,-0.98365,1e-05,3.31153]
[1778777217265,46.58,81400.56,0.0,-0.98373,1e-05,3.2987]
[1778777220287,46.58,81405.46,0.0,-0.98367,1e-05,3.30954]
[1778777224315,46.59,81411.33,0.0,-0.98359,1e-05,3.3225]
[1778777228342,46.59,81422.03,0.0,-0.98347,1e-05,3.34403]
[1778777231363,46.59,81416.82,0.0,-0.98352,1e-05,3.33472]
[1778777236397,46.6,81415.37,0.0,-0.98353,1e-05,3.33319]
[1778777241434,46.6,81401.86,0.0,-0.98367,1e-05,3.30857]
[1778777246469,46.6,81401.22,0.0,-0.98367,1e-05,3.30875]
[1778777247479,46.61,81407.28,0.0,-0.9836,1e-05,3.3206]
[1778777248482,46.61,81403.63,0.0,-0.98364,1e-05,3.31387]
[1778777253517,46.61,81403.39,0.0,-0.98364,1e-05,3.31287]
[1778777255531,46.61,81416.26,0.0,-0.9835,1e-05,3.33801]
[1778777256538,46.61,81420.48,0.0,-0.98345,1e-05,3.34633]
[1778777258555,46.61,81426.78,0.0,-0.98338,1e-05,3.35886]
[1778777262583,46.61,81431.49,0.0,-0.98333,1e-05,3.36867]
[1778777268623,46.62,81431.81,0.0,-0.98332,1e-05,3.37028]
[1778777273658,46.62,81431.83,0.0,-0.98331,1e-05,3.37112]
[1778777278695,46.62,81434.32,0.0,-0.98328,1e-05,3.37675]
[1778777283728,46.63,81434.9,0.0,-0.98327,1e-05,3.37869]
[1778777288767,46.63,81433.2,0.0,-0.98328,1e-05,3.37623]
[1778777293601,46.63,81425.74,0.0,-0.98336,1e-05,3.36269]
[1778777298837,46.63,81416.4,0.0,-0.98346,1e-05,3.34569]
[1778777299844,46.63,81415.45,0.0,-0.98347,1e-05,3.34409]
[1778777301858,46.64,81408.88,0.0,-0.98353,1e-05,3.33195]
[1778777303872,46.64,81404.75,0.0,-0.98358,1e-05,3.32455]
[1778777305886,46.64,81395.27,0.0,-0.98368,1e-05,3.30696]
[1778777306893,46.64,81394.5,0.0,-0.98368,1e-05,3.30578]
[1778777311928,46.64,81392.33,0.0,-0.98371,1e-05,3.3013]
[1778777316963,46.65,81394.08,0.0,-0.98368,1e-05,3.30608]
[1778777318977,46.65,81398.08,0.0,-0.98363,1e-05,3.31426]
[1778777324015,46.65,81394.98,0.0,-0.98366,1e-05,3.30997]
[1778777329046,46.66,81392.93,0.0,-0.98367,1e-05,3.30742]
[1778777331061,46.66,81386.7,0.0,-0.98373,1e-05,3.29614]
[1778777336096,46.66,81389.61,0.0,-0.98369,1e-05,3.30312]
[1778777341133,46.67,81393.68,0.0,-0.98364,1e-05,3.3122]
[1778777343145,46.67,81387.37,0.0,-0.98371,1e-05,3.30073]
[1778777348180,46.67,81384.46,0.0,-0.98373,1e-05,3.29658]
[1778777350195,46.68,81392.73,0.0,-0.98364,1e-05,3.31285]
[1778777356236,46.68,81393.4,0.0,-0.98362,1e-05,3.31566]
[1778777360264,46.68,81388.1,0.0,-0.98367,1e-05,3.30657]
[1778777366306,46.69,81386.26,0.0,-0.98369,1e-05,3.30467]
[1778777370336,46.69,81372.34,0.0,-0.98383,1e-05,3.27936]
[1778777374365,46.7,81366.52,0.0,-0.98389,1e-05,3.26785]
[1778777376378,46.7,81360.24,0.0,-0.98395,1e-05,3.25671]
[1778777378391,46.7,81354.84,0.0,-0.98401,1e-05,3.2473]
[1778777381412,46.7,81349.82,0.0,-0.98405,1e-05,3.23903]
[1778777386448,46.71,81347.49,0.0,-0.98407,1e-05,3.23663]
[1778777391483,46.72,81359.73,0.0,-0.98393,1e-05,3.26154]
[1778777395510,46.72,81355.61,0.0,-0.98396,1e-05,3.25527]
[1778777400546,46.73,81351.1,0.0,-0.984,1e-05,3.24867]
[1778777402560,46.73,81334.44,0.0,-0.98417,1e-05,3.21834]
[1778777404574,46.73,81342.5,0.0,-0.98408,1e-05,3.23422]
[1778777409608,46.74,81347.21,0.0,-0.98402,1e-05,3.24503]
[1778777414648,46.74,81351.46,0.0,-0.98396,1e-05,3.25496]
[1778777415652,46.74,81359.86,0.0,-0.98387,1e-05,3.27116]
[1778777416659,46.75,81363.41,0.0,-0.98383,1e-05,3.27822]
[1778777417666,46.75,81377.78,0.0,-0.98367,1e-05,3.3058]
[1778777418673,46.75,81377.45,0.0,-0.98368,1e-05,3.30547]
[1778777421694,46.75,81381.23,0.0,-0.98363,1e-05,3.31353]
[1778777424716,46.75,81374.81,0.0,-0.9837,1e-05,3.30215]
[1778777426746,46.75,81375.82,0.0,-0.98368,1e-05,3.30466]
[1778777431783,46.76,81375.51,0.0,-0.98368,1e-05,3.3037]
[1778777433786,46.76,81380.64,0.0,-0.98363,1e-05,3.31402]
[1778777437808,46.76,81375.37,0.0,-0.98368,1e-05,3.30506]
[1778777440829,46.77,81380.5,0.0,-0.98362,1e-05,3.31567]
[1778777444860,46.77,81374.93,0.0,-0.98367,1e-05,3.30614]
[1778777445864,46.77,81369.31,0.0,-0.98373,1e-05,3.29575]
[1778777446871,46.77,81366.45,0.0,-0.98376,1e-05,3.29064]
[1778777448891,46.77,81358.86,0.0,-0.98383,1e-05,3.27692]
[1778777449893,46.77,81350.23,0.0,-0.98392,1e-05,3.26114]
[1778777450900,46.78,81343.5,0.0,-0.98399,1e-05,3.24886]
[1778777451906,46.78,81341.36,0.0,-0.98401,1e-05,3.24523]
[1778777456948,46.78,81336.91,0.0,-0.98405,1e-05,3.23881]
[1778777457948,46.78,81325.96,0.0,-0.98416,1e-05,3.21876]
[1778777458955,46.79,81319.35,0.0,-0.98423,1e-05,3.20688]
[1778777459963,46.79,81318.44,0.0,-0.98424,1e-05,3.20563]
[1778777462986,46.79,81326.18,0.0,-0.98415,1e-05,3.22132]
[1778777464823,46.79,81323.21,0.0,-0.98417,1e-05,3.2166]
[1778777467014,46.8,81315.15,0.0,-0.98425,1e-05,3.20246]
[1778777469028,46.8,81309.73,0.0,-0.9843,1e-05,3.1933]
[1778777474895,46.81,81293.39,0.0,-0.98446,1e-05,3.16538]
[1778777476082,46.81,81289.07,0.0,-0.9845,1e-05,3.15838]
[1778777477090,46.81,81283.63,0.0,-0.98455,1e-05,3.1489]
[1778777478094,46.81,81285.08,0.0,-0.98453,1e-05,3.15206]
[1778777479103,46.81,81293.85,0.0,-0.98444,1e-05,3.16866]
[1778777480110,46.81,81291.99,0.0,-0.98446,1e-05,3.16572]
[1778777485150,46.82,81292.77,0.0,-0.98444,1e-05,3.16958]
[1778777487168,46.83,81287.55,0.0,-0.98448,1e-05,3.16097]
[1778777488170,46.83,81285.12,0.0,-0.98451,1e-05,3.15702]
[1778777492200,46.83,81276.78,0.0,-0.98459,1e-05,3.14206]
[1778777493202,46.83,81270.29,0.0,-0.98465,1e-05,3.13076]
[1778777494213,46.84,81265.08,0.0,-0.9847,1e-05,3.12184]
[1778777495216,46.84,81255.15,0.0,-0.9848,1e-05,3.1044]
[1778777496223,46.84,81258.91,0.0,-0.98476,1e-05,3.1118]
[1778777500251,46.85,81262.17,0.0,-0.98471,1e-05,3.12005]
[1778777505286,46.86,81257.44,0.0,-0.98474,1e-05,3.11432]
[1778777508312,46.86,81246.83,0.0,-0.98484,1e-05,3.09686]
[1778777509320,46.86,81250.64,0.0,-0.9848,1e-05,3.10435]
[1778777512340,46.87,81251.51,0.0,-0.98478,1e-05,3.10769]
[1778777515361,46.87,81256.57,0.0,-0.98472,1e-05,3.11862]
[1778777519397,46.88,81248.68,0.0,-0.98478,1e-05,3.10665]
[1778777521410,46.89,81246.55,0.0,-0.9848,1e-05,3.10402]
[1778777524434,46.89,81234.93,0.0,-0.9849,1e-05,3.08552]
[1778777527453,46.9,81231.15,0.0,-0.98493,1e-05,3.08004]
[1778777528461,46.9,81238.52,0.0,-0.98485,1e-05,3.09395]
[1778777529468,46.9,81237.12,0.0,-0.98486,1e-05,3.09206]
[1778777532490,46.91,81223.81,0.0,-0.98499,1e-05,3.0701]
[1778777533495,46.93,81207.94,0.0,-0.98511,1e-05,3.04845]
[1778777534502,46.93,81204.82,0.0,-0.98513,1e-05,3.04361]
[1778777535510,46.93,81197.95,0.0,-0.9852,1e-05,3.03212]
[1778777536516,46.94,81183.03,0.0,-0.98534,1e-05,3.00649]
[1778777537524,46.96,81179.21,0.0,-0.98533,1e-05,3.0074]
[1778777538535,46.96,81180.03,0.0,-0.98532,1e-05,3.00961]
[1778777542559,47.0,81156.21,0.0,-0.98549,1e-05,2.9791]
[1778777547606,47.01,81157.4,0.0,-0.98546,1e-05,2.98441]
[1778777552651,46.91,81147.41,0.0,-0.98574,1e-05,2.93454]
[1778777553660,46.91,81138.49,0.0,-0.98583,1e-05,2.91825]
[1778777554677,46.9,81137.28,0.0,-0.98584,1e-05,2.91529]
[1778777559709,46.9,81141.48,0.0,-0.98581,1e-05,2.92061]
[1778777560715,46.9,81138.51,0.0,-0.98584,1e-05,2.91522]
[1778777562749,46.89,81119.84,0.0,-0.98602,1e-05,2.8825]
[1778777564750,46.89,81112.38,0.0,-0.9861,1e-05,2.86959]
[1778777565767,46.89,81112.17,0.0,-0.9861,1e-05,2.86905]
[1778777570798,46.89,81111.02,0.0,-0.98611,1e-05,2.86621]
[1778777575832,46.89,81108.39,0.0,-0.98615,1e-05,2.86071]
[1778777580870,46.88,81109.88,0.0,-0.98614,1e-05,2.86243]
[1778777583891,46.88,81104.17,0.0,-0.98619,1e-05,2.85242]
[1778777584896,46.89,81098.14,0.0,-0.98624,1e-05,2.84421]
[1778777585908,46.92,81095.13,0.0,-0.98621,1e-05,2.84912]
[1778777589931,46.99,81094.78,0.0,-0.98609,1e-05,2.87011]
[1778777591944,47.03,81085.54,0.0,-0.98612,1e-05,2.86499]
[1778777592951,47.03,81087.36,0.0,-0.98609,1e-05,2.86904]
[1778777594970,47.07,81099.39,0.0,-0.98592,1e-05,2.90014]
[1778777595977,47.07,81094.79,0.0,-0.98596,1e-05,2.89321]
[1778777596984,47.07,81098.83,0.0,-0.98592,1e-05,2.90103]
[1778777598999,47.08,81103.3,0.0,-0.98586,1e-05,2.91049]
[1778777603026,47.09,81114.95,0.0,-0.98573,1e-05,2.93407]
[1778777604064,47.12,81120.65,0.0,-0.98563,1e-05,2.95234]
[1778777605057,47.15,81116.82,0.0,-0.98562,1e-05,2.95381]
[1778777606065,47.15,81104.0,0.0,-0.98574,1e-05,2.9325]
[1778777607071,47.15,81109.03,0.0,-0.98569,1e-05,2.94201]
[1778777608084,47.18,81113.83,0.0,-0.98559,1e-05,2.9585]
[1778777609086,47.2,81114.97,0.0,-0.98554,1e-05,2.96837]
[1778777614121,47.32,81113.19,0.0,-0.98535,1e-05,3.00072]
[1778777619157,47.34,81109.08,0.0,-0.98537,1e-05,2.99708]
[1778777620163,47.34,81107.52,0.0,-0.98538,1e-05,2.99508]
[1778777624193,47.35,81098.97,0.0,-0.98545,1e-05,2.98309]
[1778777625994,47.35,81078.97,0.0,-0.98564,1e-05,2.94924]
[1778777626206,47.35,81078.97,0.0,-0.98563,1e-05,2.95001]
[1778777627211,47.36,81073.66,0.0,-0.98568,1e-05,2.94167]
[1778777628220,47.36,81070.16,0.0,-0.98571,1e-05,2.93646]
[1778777630234,47.36,81064.98,0.0,-0.98575,1e-05,2.92919]
[1778777631244,47.37,81055.74,0.0,-0.98583,1e-05,2.91422]
[1778777632251,47.37,81051.39,0.0,-0.98587,1e-05,2.90765]
[1778777633258,47.37,81043.54,0.0,-0.98594,1e-05,2.89515]
[1778777634266,47.37,81040.66,0.0,-0.98596,1e-05,2.89114]
[1778777636068,47.38,81034.51,0.0,-0.98601,1e-05,2.8825]
[1778777637286,47.38,81040.13,0.0,-0.98595,1e-05,2.89289]
[1778777638293,47.39,81048.05,0.0,-0.98587,1e-05,2.90721]
[1778777639301,47.39,81046.99,0.0,-0.98587,1e-05,2.90625]
[1778777642320,47.4,81039.17,0.0,-0.98593,1e-05,2.89551]
[1778777643327,47.4,81043.95,0.0,-0.98588,1e-05,2.90448]
[1778777644336,47.4,81045.6,0.0,-0.98586,1e-05,2.90813]
[1778777646139,47.41,81064.43,0.0,-0.98568,1e-05,2.94197]
[1778777647357,47.41,81067.7,0.0,-0.98564,1e-05,2.94837]
[1778777649371,47.42,81080.05,0.0,-0.98551,1e-05,2.97121]
[1778777650378,47.42,81080.75,0.0,-0.9855,1e-05,2.97315]
[1778777655412,47.43,81069.32,0.0,-0.98559,1e-05,2.95709]
[1778777656421,47.43,81066.59,0.0,-0.98561,1e-05,2.95316]
[1778777658433,47.44,81075.76,0.0,-0.98552,1e-05,2.9705]
[1778777660450,47.44,81080.84,0.0,-0.98546,1e-05,2.98077]
[1778777663485,47.45,81086.74,0.0,-0.98539,1e-05,2.9932]
[1778777666489,47.46,81079.03,0.0,-0.98545,1e-05,2.98198]
[1778777667497,47.46,81079.12,0.0,-0.98545,1e-05,2.98288]
[1778777672531,47.47,81075.27,0.0,-0.98547,1e-05,2.9782]
[1778777675552,47.48,81084.6,0.0,-0.98537,1e-05,2.99658]
[1778777676561,47.48,81087.11,0.0,-0.98534,1e-05,3.00166]
[1778777679590,47.49,81091.94,0.0,-0.98528,1e-05,3.01216]
[1778777680590,47.49,81099.28,0.0,-0.98521,1e-05,3.02568]
[1778777681597,47.49,81099.1,0.0,-0.98521,1e-05,3.02603]
[1778777684616,47.5,81092.72,0.0,-0.98526,1e-05,3.01686]
[1778777689654,47.5,81093.12,0.0,-0.98525,1e-05,3.01857]
[1778777691668,47.5,81103.58,0.0,-0.98515,1e-05,3.03587]
[1778777692674,47.5,81108.68,0.0,-0.9851,1e-05,3.04429]
[1778777694688,47.49,81113.96,0.0,-0.98506,1e-05,3.05248]
[1778777699723,47.48,81122.08,0.0,-0.98499,1e-05,3.06395]
[1778777702745,47.48,81118.72,0.0,-0.98504,1e-05,3.05625]
[1778777703752,47.48,81126.94,0.0,-0.98496,1e-05,3.07021]
[1778777704759,47.47,81126.59,0.0,-0.98497,1e-05,3.06899]
[1778777705765,47.47,81136.65,0.0,-0.98487,1e-05,3.08626]
[1778777706772,47.47,81141.29,0.0,-0.98483,1e-05,3.09389]
[1778777707779,47.47,81142.64,0.0,-0.98482,1e-05,3.09566]
[1778777712816,47.46,81146.32,0.0,-0.9848,1e-05,3.099]
[1778777714829,47.45,81153.29,0.0,-0.98474,1e-05,3.11015]
[1778777716841,47.41,81161.53,0.0,-0.98473,1e-05,3.11181]
[1778777717849,47.39,81169.3,0.0,-0.98469,1e-05,3.11924]
[1778777718857,47.37,81170.34,0.0,-0.98472,1e-05,3.11451]
[1778777719863,47.35,81176.92,0.0,-0.98469,1e-05,3.11983]
[1778777720870,47.35,81183.6,0.0,-0.98462,1e-05,3.1312]
[1778777721879,47.35,81184.96,0.0,-0.98461,1e-05,3.13297]
[1778777722884,47.34,81179.3,0.0,-0.98468,1e-05,3.12209]
[1778777723892,47.34,81181.47,0.0,-0.98466,1e-05,3.12534]
[1778777728926,47.33,81190.02,0.0,-0.98459,1e-05,3.13745]
[1778777729935,47.33,81194.87,0.0,-0.98454,1e-05,3.14554]
[1778777730940,47.33,81203.84,0.0,-0.98446,1e-05,3.16111]
[1778777731948,47.3,81203.66,0.0,-0.98451,1e-05,3.15187]
[1778777732954,47.28,81211.02,0.0,-0.98447,1e-05,3.15824]
[1778777733961,47.28,81210.87,0.0,-0.98448,1e-05,3.15725]
[1778777738998,47.27,81219.5,0.0,-0.98442,1e-05,3.16869]
[1778777744031,47.25,81218.62,0.0,-0.98445,1e-05,3.16348]
[1778777749075,47.26,81217.19,0.0,-0.98445,1e-05,3.16207]
[1778777754110,47.27,81220.34,0.0,-0.98441,1e-05,3.1702]
[1778777757146,47.27,81227.23,0.0,-0.98433,1e-05,3.1842]
[1778777758144,47.27,81230.15,0.0,-0.9843,1e-05,3.18999]
[1778777763178,47.28,81231.81,0.0,-0.98427,1e-05,3.19521]
[1778777764192,47.28,81225.79,0.0,-0.98433,1e-05,3.18461]
[1778777765209,47.28,81220.55,0.0,-0.98438,1e-05,3.17503]
[1778777766201,47.28,81211.37,0.0,-0.98447,1e-05,3.1592]
[1778777767206,47.28,81207.16,0.0,-0.98451,1e-05,3.15204]
[1778777772242,47.29,81207.89,0.0,-0.98449,1e-05,3.15579]
[1778777776269,47.32,81205.87,0.0,-0.98445,1e-05,3.16236]
[1778777778289,47.33,81200.49,0.0,-0.9845,1e-05,3.15352]
[1778777783323,47.33,81201.77,0.0,-0.98447,1e-05,3.15822]
[1778777788358,47.34,81204.64,0.0,-0.98443,1e-05,3.16577]
[1778777790372,47.34,81211.97,0.0,-0.98435,1e-05,3.18002]
[1778777792386,47.35,81215.15,0.0,-0.98432,1e-05,3.18493]
[1778777797437,47.35,81210.38,0.0,-0.98436,1e-05,3.1779]
[1778777798433,47.36,81211.53,0.0,-0.98434,1e-05,3.18084]
[1778777799493,47.36,81217.77,0.0,-0.98428,1e-05,3.19267]
[1778777800490,47.36,81220.17,0.0,-0.98425,1e-05,3.19748]
[1778777802504,47.36,81233.58,0.0,-0.98411,1e-05,3.22292]
[1778777803513,47.36,81241.71,0.0,-0.98402,1e-05,3.2383]
[1778777804518,47.36,81253.88,0.0,-0.98389,1e-05,3.26122]
[1778777805526,47.36,81257.16,0.0,-0.98385,1e-05,3.26763]
[1778777807273,47.37,81262.86,0.0,-0.98379,1e-05,3.27884]
[1778777808554,47.37,81256.65,0.0,-0.98385,1e-05,3.26753]
[1778777809562,47.37,81256.28,0.0,-0.98386,1e-05,3.26714]
[1778777814597,47.37,81254.46,0.0,-0.98387,1e-05,3.26521]
[1778777819634,47.38,81251.71,0.0,-0.98389,1e-05,3.2616]
[1778777821646,47.38,81259.29,0.0,-0.9838,1e-05,3.27634]
[1778777822653,47.38,81262.17,0.0,-0.98377,1e-05,3.282]
[1778777827689,47.38,81261.6,0.0,-0.98377,1e-05,3.28227]
[1778777830712,47.39,81283.66,0.0,-0.98353,1e-05,3.32449]
[1778777831716,47.39,81288.23,0.0,-0.98348,1e-05,3.33332]
[1778777832723,47.39,81289.23,0.0,-0.98347,1e-05,3.33538]
[1778777835743,47.39,81309.67,0.0,-0.98325,1e-05,3.37473]
[1778777836753,47.39,81316.22,0.0,-0.98318,1e-05,3.38735]
[1778777837757,47.39,81324.41,0.0,-0.98309,1e-05,3.40314]
[1778777838765,47.39,81329.89,0.0,-0.98303,1e-05,3.41374]
[1778777839777,47.39,81332.57,0.0,-0.983,1e-05,3.41895]
[1778777840778,47.39,81340.34,0.0,-0.98291,1e-05,3.43399]
[1778777841786,47.39,81338.29,0.0,-0.98293,1e-05,3.43004]
[1778777842813,47.39,81350.38,0.0,-0.9828,1e-05,3.45349]
[1778777843802,47.39,81346.86,0.0,-0.98284,1e-05,3.44663]
[1778777845816,47.39,81345.42,0.0,-0.98285,1e-05,3.44382]
[1778777850853,47.39,81342.45,0.0,-0.98289,1e-05,3.438]
[1778777851858,47.39,81341.89,0.0,-0.9829,1e-05,3.43508]
[1778777856892,47.39,81358.59,0.0,-0.98272,1e-05,3.46749]
[1778777857902,47.39,81358.19,0.0,-0.98272,1e-05,3.46666]
[1778777858912,47.39,81363.48,0.0,-0.98266,1e-05,3.47693]
[1778777859922,47.39,81364.44,0.0,-0.98265,1e-05,3.47875]
[1778777860927,47.39,81370.68,0.0,-0.98258,1e-05,3.49088]
[1778777861943,47.39,81383.33,0.0,-0.98244,1e-05,3.51565]
[1778777862938,47.39,81390.21,0.0,-0.98237,1e-05,3.52908]
[1778777863945,47.39,81393.91,0.0,-0.98232,1e-05,3.53624]
[1778777866982,47.39,81399.66,0.0,-0.98226,1e-05,3.54711]
[1778777868985,47.38,81407.17,0.0,-0.98218,1e-05,3.56167]
[1778777869991,47.38,81407.46,0.0,-0.98218,1e-05,3.56204]
[1778777874058,47.38,81415.5,0.0,-0.98209,1e-05,3.57696]
[1778777879093,47.38,81418.64,0.0,-0.98206,1e-05,3.58225]
[1778777880101,47.38,81422.05,0.0,-0.98202,1e-05,3.58856]
[1778777882116,47.37,81428.82,0.0,-0.98195,1e-05,3.60157]
[1778777884129,47.37,81424.3,0.0,-0.98201,1e-05,3.59195]
[1778777886144,47.37,81417.98,0.0,-0.98208,1e-05,3.57906]
[1778777887151,47.37,81427.55,0.0,-0.98197,1e-05,3.59769]
[1778777890175,47.37,81435.15,0.0,-0.98189,1e-05,3.61207]
[1778777893196,47.37,81449.74,0.0,-0.98173,1e-05,3.64052]
[1778777894200,47.36,81457.8,0.0,-0.98163,1e-05,3.65647]
[1778777897221,47.36,81463.69,0.0,-0.98157,1e-05,3.66726]
[1778777902256,47.35,81467.53,0.0,-0.98154,1e-05,3.67309]
[1778777903265,47.35,81473.07,0.0,-0.98148,1e-05,3.68399]
[1778777904271,47.35,81481.26,0.0,-0.98138,1e-05,3.70033]
[1778777905282,47.35,81481.56,0.0,-0.98138,1e-05,3.70051]
[1778777908298,47.35,81471.0,0.0,-0.98151,1e-05,3.67763]
[1778777909305,47.35,81467.67,0.0,-0.98155,1e-05,3.67045]
[1778777910315,47.35,81480.42,0.0,-0.98141,1e-05,3.69611]
[1778777911319,47.34,81483.82,0.0,-0.98138,1e-05,3.70073]
[1778777916354,47.34,81488.2,0.0,-0.98134,1e-05,3.70758]
[1778777919375,47.33,81493.72,0.0,-0.98128,1e-05,3.71762]
[1778777921390,47.33,81498.14,0.0,-0.98123,1e-05,3.72582]
[1778777924410,47.33,81508.99,0.0,-0.98111,1e-05,3.7473]
[1778777925416,47.31,81523.34,0.0,-0.98097,1e-05,3.77161]
[1778777926424,47.3,81527.88,0.0,-0.98095,1e-05,3.77563]
[1778777927431,47.28,81528.38,0.0,-0.98097,1e-05,3.77119]
[1778777930456,47.24,81543.53,0.0,-0.98089,1e-05,3.78656]
[1778777931468,47.22,81546.94,0.0,-0.98088,1e-05,3.78801]
[1778777932477,47.22,81553.62,0.0,-0.9808,1e-05,3.80143]
[1778777933483,47.22,81562.35,0.0,-0.9807,1e-05,3.81917]
[1778777934509,47.21,81564.87,0.0,-0.98067,1e-05,3.82385]
[1778777936506,47.21,81570.49,0.0,-0.98061,1e-05,3.8338]
[1778777939527,47.2,81575.89,0.0,-0.98056,1e-05,3.84328]
[1778777940534,47.2,81582.32,0.0,-0.98048,1e-05,3.8569]
[1778777941542,47.2,81584.68,0.0,-0.98046,1e-05,3.86055]
[1778777945584,47.18,81649.31,0.0,-0.97969,1e-05,3.99188]
[1778777946597,47.18,81668.79,0.0,-0.97945,1e-05,4.03358]
[1778777947597,47.17,81682.93,0.0,-0.97927,1e-05,4.06341]
[1778777948604,47.17,81680.83,0.0,-0.9793,1e-05,4.05835]
[1778777952632,47.16,81668.35,0.0,-0.97949,1e-05,4.02677]
[1778777953639,47.16,81670.21,0.0,-0.97947,1e-05,4.02986]
[1778777958676,47.14,81669.04,0.0,-0.97951,1e-05,4.02235]
[1778777960705,47.14,81675.09,0.0,-0.97945,1e-05,4.03365]
[1778777961695,47.14,81698.26,0.0,-0.97915,1e-05,4.08377]
[1778777962705,47.13,81702.77,0.0,-0.9791,1e-05,4.09331]
[1778777963715,47.13,81711.89,0.0,-0.97898,1e-05,4.11249]
[1778777964718,47.13,81715.21,0.0,-0.97895,1e-05,4.11874]
[1778777969755,47.11,81720.01,0.0,-0.97891,1e-05,4.12436]
[1778777970779,47.11,81731.53,0.0,-0.97877,1e-05,4.14899]
[1778777971777,47.11,81738.59,0.0,-0.97869,1e-05,4.16161]
[1778777972780,47.11,81766.44,0.0,-0.97832,1e-05,4.22461]
[1778777973788,47.04,81774.1,0.0,-0.97838,1e-05,4.21536]
[1778777974793,47.0,81785.02,0.0,-0.97831,1e-05,4.22672]
[1778777976807,46.97,81791.77,0.0,-0.9783,1e-05,4.22874]
[1778777978545,46.93,81821.68,0.0,-0.97797,1e-05,4.28409]
[1778777978827,46.93,81821.68,0.0,-0.97798,1e-05,4.28338]
[1778777979836,46.93,81824.0,0.0,-0.97795,1e-05,4.28795]
[1778777981850,46.85,81810.95,0.0,-0.9783,1e-05,4.2301]
[1778777982858,46.82,81791.18,0.0,-0.97864,1e-05,4.17206]
[1778777983865,46.79,81788.91,0.0,-0.97875,1e-05,4.15494]
[1778777985882,46.75,81780.64,0.0,-0.97893,1e-05,4.12465]
[1778777986893,46.75,81788.49,0.0,-0.97882,1e-05,4.14234]
[1778777988630,46.69,81813.86,0.0,-0.97862,1e-05,4.17724]
[1778777989954,46.69,81822.9,0.0,-0.9785,1e-05,4.19784]
[1778777990932,46.63,81826.73,0.0,-0.97859,1e-05,4.1823]
[1778777993948,46.57,81845.63,0.0,-0.97848,1e-05,4.20166]
[1778777994957,46.57,81846.32,0.0,-0.97848,1e-05,4.20267]
[1778777997976,46.5,81845.45,0.0,-0.97863,1e-05,4.17724]
[1778777998982,46.47,81855.12,0.0,-0.97857,1e-05,4.18772]
[1778777999990,46.47,81851.77,0.0,-0.97862,1e-05,4.17887]
[1778778002099,46.47,81844.47,0.0,-0.97873,1e-05,4.16104]
[1778778003055,46.47,81858.65,0.0,-0.97854,1e-05,4.19343]
[1778778004045,46.43,81867.89,0.0,-0.97848,1e-05,4.20257]
[1778778005059,46.37,81867.77,0.0,-0.97863,1e-05,4.17881]
[1778778006072,46.34,81829.0,0.0,-0.97922,1e-05,4.0793]
[1778778007081,46.32,81812.69,0.0,-0.97949,1e-05,4.03297]
[1778778008085,46.31,81805.56,0.0,-0.97959,1e-05,4.01617]
[1778778009090,46.31,81825.72,0.0,-0.97933,1e-05,4.06079]
[1778778010095,46.31,81830.82,0.0,-0.97926,1e-05,4.07192]
[1778778011113,46.31,81824.53,0.0,-0.97935,1e-05,4.05683]
[1778778012116,46.31,81811.87,0.0,-0.97952,1e-05,4.02821]
[1778778013120,46.31,81805.99,0.0,-0.9796,1e-05,4.01485]
[1778778014127,46.3,81812.86,0.0,-0.97951,1e-05,4.02928]
[1778778015140,46.3,81816.35,0.0,-0.97947,1e-05,4.03618]
[1778778017157,46.28,81827.58,0.0,-0.97938,1e-05,4.0521]
[1778778018156,46.25,81843.2,0.0,-0.97924,1e-05,4.07654]
[1778778021178,46.22,81833.0,0.0,-0.97943,1e-05,4.04328]
[1778778022187,46.2,81820.51,0.0,-0.97965,1e-05,4.00649]
[1778778023196,46.18,81823.49,0.0,-0.97966,1e-05,4.00487]
[1778778025206,46.13,81813.73,0.0,-0.97988,1e-05,3.96718]
[1778778026213,46.13,81803.66,0.0,-0.98002,1e-05,3.9442]
[1778778027222,46.13,81799.6,0.0,-0.98007,1e-05,3.93455]
[1778778028231,46.13,81786.69,0.0,-0.98024,1e-05,3.90556]
[1778778029234,46.12,81795.11,0.0,-0.98014,1e-05,3.92335]
[1778778030242,46.12,81795.73,0.0,-0.98014,1e-05,3.92404]
[1778778033268,46.12,81787.94,0.0,-0.98026,1e-05,3.903]
[1778778034270,46.12,81781.44,0.0,-0.98034,1e-05,3.88817]
[1778778035279,46.11,81781.45,0.0,-0.98035,1e-05,3.88758]
[1778778037293,46.11,81798.68,0.0,-0.98013,1e-05,3.92398]
[1778778038302,46.11,81807.61,0.0,-0.98002,1e-05,3.94361]
[1778778039306,46.11,81810.34,0.0,-0.97999,1e-05,3.94891]
[1778778040317,46.1,81803.56,0.0,-0.98009,1e-05,3.93256]
[1778778041319,46.1,81808.71,0.0,-0.98002,1e-05,3.94318]
[1778778042328,46.1,81791.16,0.0,-0.98025,1e-05,3.90465]
[1778778043332,46.1,81796.08,0.0,-0.98019,1e-05,3.91475]
[1778778045346,46.1,81786.29,0.0,-0.98032,1e-05,3.89269]
[1778778046360,46.1,81781.4,0.0,-0.98038,1e-05,3.88141]
[1778778047368,46.09,81775.4,0.0,-0.98047,1e-05,3.86718]
[1778778048375,46.08,81770.28,0.0,-0.98056,1e-05,3.85054]
[1778778050389,46.08,81763.5,0.0,-0.98065,1e-05,3.83535]
[1778778053410,46.07,81771.97,0.0,-0.98056,1e-05,3.85208]
[1778778054417,46.07,81776.1,0.0,-0.98051,1e-05,3.86048]
[1778778056444,46.07,81786.84,0.0,-0.98038,1e-05,3.88209]
[1778778057450,46.07,81803.52,0.0,-0.98017,1e-05,3.91857]
[1778778058457,46.06,81806.26,0.0,-0.98014,1e-05,3.92391]
[1778778060484,46.06,81811.36,0.0,-0.98008,1e-05,3.93374]
[1778778065519,46.05,81818.77,0.0,-0.98001,1e-05,3.94662]
[1778778067534,46.05,81813.41,0.0,-0.98009,1e-05,3.93268]
[1778778068572,46.05,81798.0,0.0,-0.98028,1e-05,3.89887]
[1778778069555,46.04,81761.68,0.0,-0.98075,1e-05,3.81893]
[1778778070568,46.04,81746.06,0.0,-0.98094,1e-05,3.78541]
[1778778071569,46.04,81737.41,0.0,-0.98105,1e-05,3.76651]
[1778778072604,46.04,81739.3,0.0,-0.98103,1e-05,3.77015]
[1778778073604,46.04,81749.7,0.0,-0.9809,1e-05,3.79238]
[1778778074596,46.04,81764.32,0.0,-0.98073,1e-05,3.82229]
[1778778075604,46.04,81752.52,0.0,-0.98088,1e-05,3.79647]
[1778778076611,46.03,81746.84,0.0,-0.98095,1e-05,3.78389]
[1778778078627,46.03,81740.39,0.0,-0.98104,1e-05,3.76929]
[1778778081647,46.03,81750.91,0.0,-0.98091,1e-05,3.79054]
[1778778082655,46.03,81786.06,0.0,-0.98048,1e-05,3.86584]
[1778778083665,46.03,81791.81,0.0,-0.98041,1e-05,3.87776]
[1778778084669,46.02,81786.52,0.0,-0.98048,1e-05,3.86567]
[1778778085675,46.02,81769.46,0.0,-0.9807,1e-05,3.82821]
[1778778087691,46.02,81755.12,0.0,-0.98088,1e-05,3.7964]
[1778778089704,46.02,81750.6,0.0,-0.98094,1e-05,3.78584]
[1778778091718,46.01,81741.64,0.0,-0.98107,1e-05,3.76393]
[1778778095746,46.01,81754.87,0.0,-0.98091,1e-05,3.7906]
[1778778096752,46.01,81749.45,0.0,-0.98098,1e-05,3.77859]
[1778778101788,46.0,81752.27,0.0,-0.98096,1e-05,3.78256]
[1778778103802,46.0,81746.74,0.0,-0.98103,1e-05,3.76993]
[1778778108836,46.0,81742.75,0.0,-0.98109,1e-05,3.75944]
[1778778110857,45.99,81753.67,0.0,-0.98096,1e-05,3.78193]
[1778778114904,45.99,81747.6,0.0,-0.98105,1e-05,3.76729]
[1778778115891,45.99,81788.71,0.0,-0.98054,1e-05,3.85579]
[1778778116898,45.99,81806.19,0.0,-0.98032,1e-05,3.89292]
[1778778117904,45.98,81831.08,0.0,-0.98,1e-05,3.94702]
[1778778119678,45.98,81824.45,0.0,-0.9801,1e-05,3.93098]
[1778778121935,45.98,81819.2,0.0,-0.98017,1e-05,3.91808]
[1778778123955,45.97,81828.48,0.0,-0.98006,1e-05,3.9372]
[1778778124955,45.97,81834.69,0.0,-0.97999,1e-05,3.95023]
[1778778125966,45.97,81843.5,0.0,-0.97988,1e-05,3.96905]
[1778778126969,45.97,81848.03,0.0,-0.97982,1e-05,3.97836]
[1778778127976,45.97,81863.04,0.0,-0.97963,1e-05,4.01109]
[1778778129756,45.96,81852.47,0.0,-0.97978,1e-05,3.98584]
[1778778131014,45.96,81849.91,0.0,-0.97982,1e-05,3.97936]
[1778778133045,45.96,81850.51,0.0,-0.97982,1e-05,3.97916]
[1778778135054,45.95,81858.87,0.0,-0.97972,1e-05,3.99627]
[1778778136071,45.95,81868.14,0.0,-0.9796,1e-05,4.0162]
[1778778137084,45.95,81881.44,0.0,-0.97943,1e-05,4.04526]
[1778778138081,45.94,81888.52,0.0,-0.97934,1e-05,4.06035]
[1778778139829,45.91,81887.29,0.0,-0.97943,1e-05,4.04611]
[1778778143120,45.9,81892.85,0.0,-0.97938,1e-05,4.05429]
[1778778145140,45.9,81899.03,0.0,-0.97931,1e-05,4.06647]
[1778778146145,45.87,81906.17,0.0,-0.97927,1e-05,4.07349]
[1778778147153,45.85,81906.06,0.0,-0.97933,1e-05,4.06401]
[1778778149899,45.82,81886.07,0.0,-0.97965,1e-05,4.00818]
[1778778151193,45.82,81881.06,0.0,-0.97974,1e-05,3.99411]
[1778778152199,45.82,81884.75,0.0,-0.97969,1e-05,4.00158]
[1778778153206,45.81,81891.71,0.0,-0.9796,1e-05,4.01638]
[1778778154213,45.81,81882.3,0.0,-0.97973,1e-05,3.99445]
[1778778155220,45.81,81873.57,0.0,-0.97985,1e-05,3.97414]
[1778778156227,45.81,81874.32,0.0,-0.97985,1e-05,3.97505]
[1778778158255,45.78,81851.82,0.0,-0.98019,1e-05,3.91633]
[1778778159257,45.77,81861.08,0.0,-0.98011,1e-05,3.93016]
[1778778160264,45.76,81875.55,0.0,-0.97993,1e-05,3.96169]
[1778778161273,45.76,81878.12,0.0,-0.97989,1e-05,3.96731]
[1778778162279,45.76,81884.12,0.0,-0.97982,1e-05,3.98059]
[1778778163286,45.76,81889.85,0.0,-0.97975,1e-05,3.99264]
[1778778164294,45.76,81898.97,0.0,-0.97963,1e-05,4.01232]
[1778778165301,45.76,81894.69,0.0,-0.97969,1e-05,4.00252]
[1778778166308,45.76,81889.53,0.0,-0.97976,1e-05,3.99015]
[1778778167314,45.75,81888.74,0.0,-0.97978,1e-05,3.9876]
[1778778172353,45.69,81892.66,0.0,-0.97987,1e-05,3.97217]
[1778778173360,45.67,81900.11,0.0,-0.97982,1e-05,3.98149]
[1778778174376,45.65,81900.7,0.0,-0.97985,1e-05,3.97534]
[1778778178395,45.56,81895.12,0.0,-0.98013,1e-05,3.92802]
[1778778183430,45.49,81914.59,0.0,-0.98003,1e-05,3.9464]
[1778778184468,45.49,81932.22,0.0,-0.9798,1e-05,3.98575]
[1778778185464,45.49,81939.27,0.0,-0.97971,1e-05,4.00086]
[1778778188486,45.48,81931.04,0.0,-0.97983,1e-05,3.98072]
[1778778189495,45.48,81926.21,0.0,-0.9799,1e-05,3.96921]
[1778778190501,45.46,81913.25,0.0,-0.9801,1e-05,3.9338]
[1778778191507,45.45,81901.77,0.0,-0.98029,1e-05,3.90243]
[1778778192513,45.45,81890.5,0.0,-0.98043,1e-05,3.87763]
[1778778193521,45.45,81896.43,0.0,-0.98036,1e-05,3.89016]
[1778778195536,45.45,81913.74,0.0,-0.98014,1e-05,3.92799]
[1778778196544,45.44,81938.17,0.0,-0.97982,1e-05,3.98197]
[1778778198558,45.44,81928.17,0.0,-0.97996,1e-05,3.95854]
[1778778201578,45.42,81934.68,0.0,-0.97992,1e-05,3.96599]
[1778778202585,45.42,81943.25,0.0,-0.97981,1e-05,3.98455]
[1778778207621,45.41,81936.88,0.0,-0.97991,1e-05,3.96675]
[1778778208628,45.41,81929.35,0.0,-0.98002,1e-05,3.94923]
[1778778213664,45.4,81925.97,0.0,-0.98008,1e-05,3.93741]
[1778778218701,45.37,81922.05,0.0,-0.98021,1e-05,3.91582]
[1778778223732,45.37,81920.84,0.0,-0.98023,1e-05,3.91205]
[1778778225748,45.38,81932.65,0.0,-0.98006,1e-05,3.94185]
[1778778227760,45.38,81941.01,0.0,-0.97994,1e-05,3.96174]
[1778778229774,45.38,81945.73,0.0,-0.97988,1e-05,3.97345]
[1778778232795,45.38,81940.09,0.0,-0.97994,1e-05,3.96152]
[1778778235833,45.39,81946.36,0.0,-0.97986,1e-05,3.97632]
[1778778238849,45.39,81955.63,0.0,-0.97972,1e-05,3.99963]
[1778778240862,45.39,81964.27,0.0,-0.97961,1e-05,4.01953]
[1778778243883,45.39,81970.04,0.0,-0.97954,1e-05,4.03026]
[1778778247910,45.38,81965.11,0.0,-0.97963,1e-05,4.01596]
[1778778252946,45.35,81959.86,0.0,-0.97976,1e-05,3.99368]
[1778778257981,45.27,81964.43,0.0,-0.97987,1e-05,3.97537]
[1778778258988,45.27,81969.89,0.0,-0.9798,1e-05,3.98698]
[1778778264023,45.26,81971.96,0.0,-0.9798,1e-05,3.98807]
[1778778266037,45.24,81967.45,0.0,-0.9799,1e-05,3.97038]
[1778778271072,45.22,81971.67,0.0,-0.97991,1e-05,3.96874]
[1778778273086,45.2,81965.48,0.0,-0.98003,1e-05,3.94771]
[1778778275100,45.2,81959.47,0.0,-0.98012,1e-05,3.933]
[1778778279128,45.19,81955.88,0.0,-0.98018,1e-05,3.92262]
[1778778283157,45.19,81964.02,0.0,-0.98009,1e-05,3.93855]
[1778778284164,45.18,81968.54,0.0,-0.98003,1e-05,3.9481]
[1778778285173,45.18,81969.83,0.0,-0.98002,1e-05,3.95039]
[1778778288192,45.18,81975.15,0.0,-0.97995,1e-05,3.96142]
[1778778290934,45.18,81981.16,0.0,-0.97987,1e-05,3.97584]
[1778778296253,45.19,81979.65,0.0,-0.97988,1e-05,3.97381]
[1778778301289,45.19,81974.89,0.0,-0.97993,1e-05,3.96451]
[1778778306324,45.22,81973.72,0.0,-0.97988,1e-05,3.97281]
[1778778311085,45.22,81964.75,0.0,-0.97999,1e-05,3.95474]
[1778778313390,45.23,81970.6,0.0,-0.97991,1e-05,3.96853]
[1778778314397,45.23,81975.78,0.0,-0.97984,1e-05,3.98051]
[1778778315404,45.23,81986.01,0.0,-0.9797,1e-05,4.00458]
[1778778316412,45.23,81987.72,0.0,-0.97967,1e-05,4.0087]
[1778778321446,45.23,81985.74,0.0,-0.97969,1e-05,4.00534]
[1778778323464,45.23,81982.68,0.0,-0.97973,1e-05,3.99888]
[1778778325475,45.23,81974.99,0.0,-0.97983,1e-05,3.98199]
[1778778330509,45.24,81976.43,0.0,-0.9798,1e-05,3.98652]
[1778778335547,45.24,81975.56,0.0,-0.97982,1e-05,3.98406]
[1778778339576,45.24,81965.61,0.0,-0.97994,1e-05,3.96269]
[1778778343603,45.25,81975.89,0.0,-0.9798,1e-05,3.98695]
[1778778345617,45.25,81981.22,0.0,-0.97973,1e-05,3.99945]
[1778778350652,45.25,81979.63,0.0,-0.97974,1e-05,3.99692]
[1778778355686,45.25,81980.29,0.0,-0.97973,1e-05,3.99947]
[1778778358714,45.26,81987.07,0.0,-0.97962,1e-05,4.01671]
[1778778361741,45.26,81987.31,0.0,-0.97962,1e-05,4.01758]
[1778778365771,45.26,81979.23,0.0,-0.97972,1e-05,4.00055]
[1778778366789,45.26,81976.62,0.0,-0.97975,1e-05,3.99483]
[1778778367819,45.26,81968.84,0.0,-0.97985,1e-05,3.97746]
[1778778368833,45.27,81954.08,0.0,-0.98005,1e-05,3.9445]
[1778778370805,45.27,81945.4,0.0,-0.98015,1e-05,3.92599]
[1778778375840,45.27,81943.79,0.0,-0.98016,1e-05,3.92405]
[1778778377855,45.27,81953.88,0.0,-0.98003,1e-05,3.94725]
[1778778378862,45.27,81947.52,0.0,-0.98011,1e-05,3.93332]
[1778778383896,45.28,81942.1,0.0,-0.98017,1e-05,3.92287]
[1778778384905,45.28,81937.89,0.0,-0.98022,1e-05,3.91384]
[1778778386919,45.28,81932.56,0.0,-0.98029,1e-05,3.90272]
[1778778387924,45.28,81940.39,0.0,-0.98018,1e-05,3.92051]
[1778778389942,45.28,81934.8,0.0,-0.98026,1e-05,3.90694]
[1778778394981,45.27,81932.91,0.0,-0.98031,1e-05,3.898]
[1778778400020,45.27,81937.2,0.0,-0.98027,1e-05,3.90486]
[1778778403037,45.26,81948.85,0.0,-0.98013,1e-05,3.92913]
[1778778407065,45.25,81942.97,0.0,-0.98022,1e-05,3.91369]
[1778778412101,45.25,81944.98,0.0,-0.98021,1e-05,3.91532]
[1778778413108,45.25,81950.33,0.0,-0.98015,1e-05,3.92668]
[1778778414117,45.24,81958.82,0.0,-0.98004,1e-05,3.94507]
[1778778416130,45.24,81964.04,0.0,-0.97998,1e-05,3.95552]
[1778778417136,45.24,81970.41,0.0,-0.9799,1e-05,3.96919]
[1778778419150,45.24,81978.39,0.0,-0.9798,1e-05,3.98582]
[1778778421165,45.23,81982.76,0.0,-0.97975,1e-05,3.99429]
[1778778426201,45.22,81982.68,0.0,-0.97978,1e-05,3.99056]
[1778778427206,45.22,81957.04,0.0,-0.98012,1e-05,3.93223]
[1778778428215,45.22,81937.99,0.0,-0.98036,1e-05,3.89016]
[1778778431240,45.22,81930.9,0.0,-0.98045,1e-05,3.87565]
[1778778432244,45.23,81921.56,0.0,-0.98056,1e-05,3.85545]
[1778778434255,45.23,81915.19,0.0,-0.98064,1e-05,3.84232]
[1778778437276,45.23,81910.07,0.0,-0.9807,1e-05,3.83245]
[1778778438284,45.23,81907.64,0.0,-0.98073,1e-05,3.82761]
[1778778442043,45.24,81901.0,0.0,-0.9808,1e-05,3.81453]
[1778778443324,45.24,81886.0,0.0,-0.98098,1e-05,3.78284]
[1778778444334,45.24,81883.92,0.0,-0.98101,1e-05,3.7789]
[1778778445340,45.24,81875.11,0.0,-0.98111,1e-05,3.761]
[1778778446346,45.25,81871.29,0.0,-0.98115,1e-05,3.75335]
[1778778448362,45.25,81882.91,0.0,-0.981,1e-05,3.78038]
[1778778449370,45.25,81883.65,0.0,-0.98099,1e-05,3.78257]
[1778778452120,45.26,81895.13,0.0,-0.98084,1e-05,3.80796]
[1778778453397,45.26,81893.04,0.0,-0.98086,1e-05,3.80394]
[1778778454410,45.26,81886.97,0.0,-0.98093,1e-05,3.79126]
[1778778455413,45.27,81867.86,0.0,-0.98117,1e-05,3.75103]
[1778778456420,45.27,81863.3,0.0,-0.98121,1e-05,3.74245]
[1778778457428,45.27,81869.34,0.0,-0.98113,1e-05,3.75674]
[1778778458439,45.28,81868.38,0.0,-0.98114,1e-05,3.75591]
[1778778459454,45.28,81861.53,0.0,-0.98122,1e-05,3.74176]
[1778778460451,45.28,81857.43,0.0,-0.98127,1e-05,3.73358]
[1778778462201,45.28,81856.24,0.0,-0.98127,1e-05,3.73233]
[1778778466495,45.29,81861.79,0.0,-0.98119,1e-05,3.7469]
[1778778467505,45.29,81866.4,0.0,-0.98113,1e-05,3.75748]
[1778778468509,45.29,81877.33,0.0,-0.98099,1e-05,3.78177]
[1778778469516,45.3,81887.12,0.0,-0.98086,1e-05,3.80364]
[1778778470524,45.3,81889.95,0.0,-0.98082,1e-05,3.81036]
[1778778472272,45.3,81897.55,0.0,-0.98072,1e-05,3.82802]
[1778778474555,45.3,81905.1,0.0,-0.98061,1e-05,3.84606]
[1778778478580,45.31,81911.16,0.0,-0.98053,1e-05,3.86081]
[1778778479588,45.31,81914.35,0.0,-0.98048,1e-05,3.86937]
[1778778481601,45.31,81924.82,0.0,-0.98034,1e-05,3.89336]
[1778778486637,45.32,81928.21,0.0,-0.98028,1e-05,3.90279]
[1778778488650,45.32,81923.36,0.0,-0.98034,1e-05,3.89281]
[1778778491671,45.32,81931.41,0.0,-0.98023,1e-05,3.91186]
[1778778494692,45.33,81922.81,0.0,-0.98033,1e-05,3.89389]
[1778778497719,45.33,81915.15,0.0,-0.98043,1e-05,3.87815]
[1778778502757,45.34,81913.93,0.0,-0.98043,1e-05,3.87747]
[1778778504768,45.34,81923.16,0.0,-0.98031,1e-05,3.89869]
[1778778507788,45.34,81917.8,0.0,-0.98037,1e-05,3.88797]
[1778778510810,45.34,81908.36,0.0,-0.98048,1e-05,3.86835]
[1778778511819,45.35,81902.35,0.0,-0.98057,1e-05,3.85358]
[1778778513831,45.35,81908.54,0.0,-0.98048,1e-05,3.86809]
[1778778518866,45.35,81914.19,0.0,-0.9804,1e-05,3.88267]
[1778778523901,45.36,81914.24,0.0,-0.98038,1e-05,3.8848]
[1778778525916,45.36,81920.93,0.0,-0.98029,1e-05,3.9004]
[1778778530954,45.37,81916.34,0.0,-0.98034,1e-05,3.89213]
[1778778531958,45.37,81927.02,0.0,-0.9802,1e-05,3.91619]
[1778778532964,45.37,81933.56,0.0,-0.98011,1e-05,3.93109]
[1778778534978,45.37,81923.26,0.0,-0.98024,1e-05,3.90884]
[1778778537999,45.37,81916.07,0.0,-0.98033,1e-05,3.89401]
[1778778542030,45.38,81923.77,0.0,-0.98022,1e-05,3.91265]
[1778778543040,45.38,81935.7,0.0,-0.98006,1e-05,3.93956]
[1778778544045,45.38,81924.24,0.0,-0.98021,1e-05,3.91437]
[1778778546067,45.38,81915.32,0.0,-0.98032,1e-05,3.89533]
[1778778548079,45.38,81924.58,0.0,-0.9802,1e-05,3.91664]
[1778778552116,45.39,81932.72,0.0,-0.98008,1e-05,3.93614]
[1778778553111,45.39,81940.63,0.0,-0.97998,1e-05,3.95413]
[1778778558146,45.39,81938.45,0.0,-0.98,1e-05,3.95076]
[1778778560160,45.39,81928.89,0.0,-0.98012,1e-05,3.93006]
[1778778565195,45.4,81919.42,0.0,-0.98023,1e-05,3.91077]
[1778778570231,45.4,81922.68,0.0,-0.98018,1e-05,3.91983]
[1778778575317,45.41,81937.55,0.0,-0.97998,1e-05,3.95278]
[1778778576274,45.41,81962.87,0.0,-0.97965,1e-05,4.00979]
[1778778577283,45.41,81970.73,0.0,-0.97953,1e-05,4.02928]
[1778778578287,45.41,81980.35,0.0,-0.97941,1e-05,4.05132]
[1778778580303,45.41,81970.2,0.0,-0.97954,1e-05,4.02852]
[1778778583322,45.41,81963.75,0.0,-0.97962,1e-05,4.01445]
[1778778585336,45.42,81955.33,0.0,-0.97973,1e-05,3.99584]
[1778778587351,45.42,81946.29,0.0,-0.97985,1e-05,3.97594]
[1778778588357,45.42,81941.21,0.0,-0.97991,1e-05,3.9648]
[1778778590371,45.42,81932.56,0.0,-0.98002,1e-05,3.94602]
[1778778595407,45.42,81930.28,0.0,-0.98004,1e-05,3.94247]
[1778778596414,45.42,81924.32,0.0,-0.98012,1e-05,3.92951]
[1778778600441,45.43,81911.81,0.0,-0.98027,1e-05,3.9031]
[1778778601448,45.43,81909.82,0.0,-0.98029,1e-05,3.89908]
[1778778604478,45.43,81900.75,0.0,-0.9804,1e-05,3.88018]
[1778778605477,45.43,81886.38,0.0,-0.98059,1e-05,3.84805]
[1778778606572,45.43,81893.72,0.0,-0.9805,1e-05,3.86372]
[1778778607496,45.43,81882.9,0.0,-0.98064,1e-05,3.83997]
[1778778608506,45.43,81895.9,0.0,-0.98047,1e-05,3.86822]
[1778778609513,45.43,81905.02,0.0,-0.98036,1e-05,3.88785]
[1778778610516,45.43,81908.66,0.0,-0.98031,1e-05,3.89601]
[1778778613321,45.43,81909.84,0.0,-0.98029,1e-05,3.89978]
[1778778618573,45.44,81913.4,0.0,-0.98023,1e-05,3.90957]
[1778778621594,45.44,81918.54,0.0,-0.98016,1e-05,3.92208]
[1778778623394,45.44,81931.3,0.0,-0.97999,1e-05,3.95119]
[1778778624615,45.44,81921.67,0.0,-0.98011,1e-05,3.92998]
[1778778625623,45.44,81927.84,0.0,-0.98003,1e-05,3.94408]
[1778778626629,45.44,81928.2,0.0,-0.98003,1e-05,3.94519]
[1778778631669,45.45,81928.42,0.0,-0.98002,1e-05,3.9452]
[1778778633464,45.45,81926.64,0.0,-0.98004,1e-05,3.94181]
[1778778634691,45.45,81924.89,0.0,-0.98006,1e-05,3.93821]
[1778778636711,45.45,81931.42,0.0,-0.97997,1e-05,3.95342]
[1778778638720,45.45,81937.54,0.0,-0.97989,1e-05,3.9677]
[1778778641741,45.45,81944.25,0.0,-0.9798,1e-05,3.9836]
[1778778642747,45.46,81945.94,0.0,-0.97977,1e-05,3.98765]
[1778778647790,45.46,81946.57,0.0,-0.97976,1e-05,3.99027]
[1778778652818,45.46,81945.76,0.0,-0.97976,1e-05,3.98962]
[1778778656846,45.46,81939.64,0.0,-0.97984,1e-05,3.9768]
[1778778661880,45.47,81942.47,0.0,-0.97979,1e-05,3.98438]
[1778778662891,45.47,81950.83,0.0,-0.97968,1e-05,4.00348]
[1778778663894,45.47,81948.44,0.0,-0.97971,1e-05,3.9983]
[1778778665908,45.47,81942.23,0.0,-0.97979,1e-05,3.98478]
[1778778670945,45.48,81945.45,0.0,-0.97973,1e-05,3.99542]
[1778778672958,45.49,81950.88,0.0,-0.97963,1e-05,4.01207]
[1778778674971,45.5,81953.46,0.0,-0.97957,1e-05,4.02172]
[1778778675978,45.51,81964.1,0.0,-0.97942,1e-05,4.04766]
[1778778676985,45.51,81963.85,0.0,-0.97942,1e-05,4.04844]
[1778778680036,45.52,81966.86,0.0,-0.97935,1e-05,4.05883]
[1778778685048,45.53,81965.26,0.0,-0.97935,1e-05,4.06013]
[1778778690084,45.54,81965.71,0.0,-0.97931,1e-05,4.0656]
[1778778691090,45.55,81959.3,0.0,-0.9794,1e-05,4.04985]
[1778778692097,45.55,81958.81,0.0,-0.9794,1e-05,4.04986]
[1778778697132,45.55,81958.39,0.0,-0.97939,1e-05,4.05128]
[1778778698139,45.56,81949.64,0.0,-0.97951,1e-05,4.03151]
[1778778699147,45.56,81946.99,0.0,-0.97954,1e-05,4.02564]
[1778778700157,45.56,81935.83,0.0,-0.97969,1e-05,4.00057]
[1778778701159,45.56,81933.49,0.0,-0.97972,1e-05,3.99549]
[1778778703174,45.56,81929.89,0.0,-0.97977,1e-05,3.98778]
[1778778707202,45.56,81924.29,0.0,-0.97984,1e-05,3.97603]
[1778778710224,45.56,81938.05,0.0,-0.97965,1e-05,4.00764]
[1778778711231,45.56,81944.31,0.0,-0.97957,1e-05,4.02194]
[1778778712239,45.56,81951.87,0.0,-0.97946,1e-05,4.03922]
[1778778713246,45.56,81956.35,0.0,-0.9794,1e-05,4.0495]
[1778778718282,45.56,81957.2,0.0,-0.97939,1e-05,4.05204]
[1778778723315,45.57,81959.27,0.0,-0.97936,1e-05,4.05722]
[1778778725330,45.57,81950.38,0.0,-0.97948,1e-05,4.03723]
[1778778727343,45.57,81944.25,0.0,-0.97956,1e-05,4.02363]
[1778778732380,45.58,81942.99,0.0,-0.97955,1e-05,4.02427]
[1778778735401,45.58,81950.52,0.0,-0.97943,1e-05,4.04421]
[1778778736408,45.59,81952.32,0.0,-0.9794,1e-05,4.04938]
[1778778738423,45.59,81954.29,0.0,-0.97936,1e-05,4.0566]
[1778778743462,45.6,81951.04,0.0,-0.97938,1e-05,4.05309]
[1778778747492,45.61,81945.57,0.0,-0.97944,1e-05,4.04296]
[1778778749505,45.61,81939.58,0.0,-0.97952,1e-05,4.0296]
[1778778754539,45.61,81934.95,0.0,-0.97959,1e-05,4.01775]
[1778778759574,45.61,81936.97,0.0,-0.97956,1e-05,4.02294]
[1778778762597,45.61,81919.92,0.0,-0.97978,1e-05,3.98479]
[1778778763603,45.62,81906.99,0.0,-0.97995,1e-05,3.95616]
[1778778764610,45.62,81898.51,0.0,-0.98006,1e-05,3.9375]
[1778778765616,45.62,81897.62,0.0,-0.98007,1e-05,3.93579]
[1778778768645,45.62,81903.91,0.0,-0.97998,1e-05,3.95059]
[1778778769652,45.62,81900.7,0.0,-0.98002,1e-05,3.94368]
[1778778772673,45.62,81895.63,0.0,-0.98008,1e-05,3.93318]
[1778778773679,45.62,81888.11,0.0,-0.98017,1e-05,3.9174]
[1778778774688,45.62,81887.26,0.0,-0.98018,1e-05,3.91582]
[1778778775693,45.63,81892.48,0.0,-0.98011,1e-05,3.9277]
[1778778777498,45.63,81897.64,0.0,-0.98004,1e-05,3.93973]
[1778778779722,45.63,81875.26,0.0,-0.98033,1e-05,3.89072]
[1778778780729,45.63,81871.93,0.0,-0.98037,1e-05,3.88373]
[1778778781736,45.63,81862.32,0.0,-0.98049,1e-05,3.86298]
[1778778782743,45.63,81861.18,0.0,-0.9805,1e-05,3.86088]
[1778778783750,45.63,81855.23,0.0,-0.98058,1e-05,3.84825]
[1778778784756,45.63,81852.31,0.0,-0.98061,1e-05,3.84229]
[1778778787569,45.64,81835.52,0.0,-0.98081,1e-05,3.80774]
[1778778791807,45.64,81842.46,0.0,-0.98071,1e-05,3.82472]
[1778778792815,45.65,81847.83,0.0,-0.98064,1e-05,3.83686]
[1778778793822,45.65,81849.7,0.0,-0.98061,1e-05,3.84137]
[1778778798860,45.65,81847.88,0.0,-0.98063,1e-05,3.8395]
[1778778799867,45.65,81852.98,0.0,-0.98056,1e-05,3.85106]
[1778778801884,45.66,81858.55,0.0,-0.98048,1e-05,3.86405]
[1778778802913,45.66,81864.22,0.0,-0.98041,1e-05,3.87687]
[1778778803909,45.66,81857.01,0.0,-0.9805,1e-05,3.86142]
[1778778804916,45.66,81855.35,0.0,-0.98052,1e-05,3.85817]
[1778778807710,45.66,81851.84,0.0,-0.98055,1e-05,3.85171]
[1778778809955,45.66,81844.38,0.0,-0.98064,1e-05,3.83626]
[1778778810961,45.67,81825.71,0.0,-0.98088,1e-05,3.79618]
[1778778811968,45.67,81825.66,0.0,-0.98088,1e-05,3.79461]
[1778778817005,45.67,81828.2,0.0,-0.98084,1e-05,3.80259]
[1778778819017,45.68,81813.45,0.0,-0.98102,1e-05,3.77174]
[1778778820051,45.68,81813.36,0.0,-0.98101,1e-05,3.77209]
[1778778822041,45.68,81818.49,0.0,-0.98094,1e-05,3.78422]
[1778778825061,45.69,81820.93,0.0,-0.9809,1e-05,3.79104]
[1778778826068,45.69,81833.82,0.0,-0.98074,1e-05,3.81945]
[1778778827078,45.69,81837.83,0.0,-0.98068,1e-05,3.82863]
[1778778829089,45.69,81836.82,0.0,-0.98069,1e-05,3.82732]
[1778778834128,45.7,81832.27,0.0,-0.98074,1e-05,3.81965]
[1778778835133,45.7,81824.5,0.0,-0.98083,1e-05,3.80326]
[1778778836140,45.7,81820.63,0.0,-0.98088,1e-05,3.79536]
[1778778837148,45.7,81814.01,0.0,-0.98096,1e-05,3.78156]
[1778778838154,45.7,81810.67,0.0,-0.981,1e-05,3.77487]
[1778778839160,45.7,81804.93,0.0,-0.98106,1e-05,3.76306]
[1778778840169,45.7,81799.48,0.0,-0.98113,1e-05,3.75192]
[1778778841174,45.71,81795.77,0.0,-0.98117,1e-05,3.74454]
[1778778843192,45.71,81786.05,0.0,-0.98128,1e-05,3.72496]
[1778778844199,45.71,81761.36,0.0,-0.98158,1e-05,3.67328]
[1778778845205,45.71,81756.9,0.0,-0.98163,1e-05,3.66458]
[1778778846216,45.71,81758.32,0.0,-0.98161,1e-05,3.66827]
[1778778851253,45.72,81749.8,0.0,-0.98169,1e-05,3.65385]
[1778778852255,45.73,81743.29,0.0,-0.98177,1e-05,3.64093]
[1778778853266,45.73,81736.49,0.0,-0.98185,1e-05,3.62747]
[1778778854270,45.73,81733.82,0.0,-0.98187,1e-05,3.62267]
[1778778859307,45.74,81735.16,0.0,-0.98183,1e-05,3.62931]
[1778778861321,45.75,81726.44,0.0,-0.98193,1e-05,3.61268]
[1778778862327,45.75,81719.93,0.0,-0.982,1e-05,3.59996]
[1778778863335,45.75,81727.06,0.0,-0.98191,1e-05,3.61558]
[1778778864351,45.75,81731.3,0.0,-0.98186,1e-05,3.62519]
[1778778866363,45.76,81739.34,0.0,-0.98175,1e-05,3.64351]
[1778778871398,45.77,81738.4,0.0,-0.98175,1e-05,3.64336]
[1778778873412,45.77,81734.55,0.0,-0.98179,1e-05,3.63682]
[1778778875428,45.78,81745.09,0.0,-0.98165,1e-05,3.66038]
[1778778876434,45.78,81746.51,0.0,-0.98163,1e-05,3.66408]
[1778778878449,45.78,81738.63,0.0,-0.98172,1e-05,3.64899]
[1778778879455,45.78,81730.4,0.0,-0.98181,1e-05,3.63253]
[1778778880461,45.79,81729.63,0.0,-0.98182,1e-05,3.63169]
[1778778882475,45.79,81724.46,0.0,-0.98187,1e-05,3.62248]
[1778778886503,45.8,81723.56,0.0,-0.98186,1e-05,3.62378]
[1778778888518,45.8,81710.73,0.0,-0.982,1e-05,3.59874]
[1778778889525,45.81,81696.95,0.0,-0.98216,1e-05,3.57113]
[1778778890533,45.83,81696.09,0.0,-0.98212,1e-05,3.57809]
[1778778893555,45.9,81683.23,0.0,-0.98213,1e-05,3.57698]
[1778778894562,45.93,81685.75,0.0,-0.98205,1e-05,3.59073]
[1778778896577,45.96,81689.38,0.0,-0.98194,1e-05,3.60818]
[1778778901610,45.97,81692.31,0.0,-0.98189,1e-05,3.61827]
[1778778903626,45.99,81675.44,0.0,-0.98203,1e-05,3.59272]
[1778778904631,46.0,81681.72,0.0,-0.98195,1e-05,3.60649]
[1778778905684,46.0,81687.78,0.0,-0.98188,1e-05,3.61903]
[1778778906667,46.0,81674.3,0.0,-0.98204,1e-05,3.59199]
[1778778907675,46.0,81662.38,0.0,-0.98217,1e-05,3.56805]
[1778778908682,46.04,81649.93,0.0,-0.98223,1e-05,3.55729]
[1778778909693,46.08,81652.23,0.0,-0.98212,1e-05,3.57685]
[1778778910713,46.13,81663.16,0.0,-0.9819,1e-05,3.61383]
[1778778911706,46.13,81672.62,0.0,-0.98179,1e-05,3.63418]
[1778778912713,46.13,81676.18,0.0,-0.98174,1e-05,3.64232]
[1778778914729,46.14,81681.46,0.0,-0.98166,1e-05,3.65549]
[1778778919763,46.14,81678.9,0.0,-0.98168,1e-05,3.65288]
[1778778922795,46.14,81672.88,0.0,-0.98175,1e-05,3.64004]
[1778778923791,46.14,81664.09,0.0,-0.98186,1e-05,3.62153]
[1778778925809,46.14,81653.03,0.0,-0.98199,1e-05,3.59862]
[1778778927823,46.14,81645.5,0.0,-0.98208,1e-05,3.58298]
[1778778929850,46.14,81639.94,0.0,-0.98215,1e-05,3.57147]
[1778778930852,46.14,81631.23,0.0,-0.98225,1e-05,3.55365]
[1778778932865,46.14,81629.58,0.0,-0.98227,1e-05,3.54954]
[1778778934880,46.14,81623.81,0.0,-0.98234,1e-05,3.53781]
[1778778939919,46.15,81619.56,0.0,-0.98238,1e-05,3.53045]
[1778778941934,46.15,81613.73,0.0,-0.98244,1e-05,3.51991]
[1778778946998,46.15,81594.73,0.0,-0.98265,1e-05,3.48236]
[1778778948752,46.16,81581.19,0.0,-0.9828,1e-05,3.45619]
[1778778951029,46.16,81576.06,0.0,-0.98286,1e-05,3.44686]
[1778778952031,46.16,81568.15,0.0,-0.98294,1e-05,3.4313]
[1778778953039,46.16,81570.8,0.0,-0.98291,1e-05,3.43673]
[1778778955052,46.16,81563.14,0.0,-0.98299,1e-05,3.42307]
[1778778956063,46.17,81562.43,0.0,-0.983,1e-05,3.42244]
[1778778961093,46.17,81564.85,0.0,-0.98296,1e-05,3.4287]
[1778778962101,46.17,81564.38,0.0,-0.98296,1e-05,3.42795]
[1778778964116,46.17,81574.35,0.0,-0.98285,1e-05,3.44808]
[1778778965122,46.17,81577.02,0.0,-0.98282,1e-05,3.45354]
[1778778967136,46.17,81579.53,0.0,-0.98279,1e-05,3.4588]
[1778778968895,46.17,81573.51,0.0,-0.98285,1e-05,3.44707]
[1778778970159,46.17,81566.79,0.0,-0.98293,1e-05,3.43388]
[1778778971164,46.18,81565.06,0.0,-0.98295,1e-05,3.43062]
[1778778972171,46.18,81571.62,0.0,-0.98287,1e-05,3.44382]
[1778778973179,46.18,81573.02,0.0,-0.98286,1e-05,3.44676]
[1778778976201,46.18,81586.12,0.0,-0.9827,1e-05,3.47335]
[1778778977207,46.18,81598.27,0.0,-0.98256,1e-05,3.49782]
[1778778978213,46.18,81603.97,0.0,-0.9825,1e-05,3.50936]
[1778778979222,46.18,81600.68,0.0,-0.98254,1e-05,3.50278]
[1778778980231,46.18,81595.12,0.0,-0.9826,1e-05,3.49166]
[1778778981237,46.18,81592.59,0.0,-0.98263,1e-05,3.48665]
[1778778984257,46.18,81598.88,0.0,-0.98255,1e-05,3.49956]
[1778778985263,46.18,81600.53,0.0,-0.98254,1e-05,3.50295]
[1778778988306,46.18,81606.45,0.0,-0.98247,1e-05,3.51507]
[1778778989313,46.18,81594.25,0.0,-0.9826,1e-05,3.49115]
[1778778990318,46.18,81586.27,0.0,-0.98269,1e-05,3.47584]
[1778778991325,46.18,81583.53,0.0,-0.98273,1e-05,3.46861]
[1778778996362,46.19,81588.32,0.0,-0.98267,1e-05,3.47878]
[1778778997367,46.19,81579.95,0.0,-0.98277,1e-05,3.46216]
[1778778998384,46.19,81571.72,0.0,-0.98286,1e-05,3.4459]
[1778778999382,46.19,81570.39,0.0,-0.98287,1e-05,3.44341]
[1778779004417,46.19,81571.08,0.0,-0.98286,1e-05,3.44559]
[1778779006430,46.19,81559.82,0.0,-0.98299,1e-05,3.4236]
[1778779007437,46.19,81551.21,0.0,-0.98308,1e-05,3.4068]
[1778779008445,46.19,81548.97,0.0,-0.98311,1e-05,3.40262]
[1778779013479,46.2,81540.38,0.0,-0.98319,1e-05,3.38685]
[1778779014492,46.2,81530.84,0.0,-0.9833,1e-05,3.36843]
[1778779015498,46.2,81513.67,0.0,-0.98348,1e-05,3.33588]
[1778779016505,46.2,81508.39,0.0,-0.98354,1e-05,3.32657]
[1778779017513,46.2,81502.51,0.0,-0.9836,1e-05,3.31556]
[1778779018519,46.2,81503.96,0.0,-0.98358,1e-05,3.31872]
[1778779023556,46.21,81498.87,0.0,-0.98363,1e-05,3.3107]
[1778779027583,46.24,81493.43,0.0,-0.98362,1e-05,3.31163]
[1778779030610,46.27,81487.81,0.0,-0.98364,1e-05,3.30832]
[1778779032619,46.27,81478.78,0.0,-0.98373,1e-05,3.2917]
[1778779033625,46.27,81479.96,0.0,-0.98372,1e-05,3.29434]
[1778779037665,46.27,81474.27,0.0,-0.98377,1e-05,3.28493]
[1778779041692,46.28,81490.52,0.0,-0.98358,1e-05,3.31768]
[1778779042699,46.28,81500.17,0.0,-0.98348,1e-05,3.33665]
[1778779043719,46.28,81502.55,0.0,-0.98345,1e-05,3.34156]
[1778779044723,46.28,81515.67,0.0,-0.9833,1e-05,3.36735]
[1778779045731,46.28,81515.02,0.0,-0.98331,1e-05,3.36634]
[1778779048756,46.28,81524.23,0.0,-0.9832,1e-05,3.38507]
[1778779049763,46.28,81529.41,0.0,-0.98314,1e-05,3.39544]
[1778779050770,46.28,81541.12,0.0,-0.98301,1e-05,3.41868]
[1778779051778,46.29,81553.43,0.0,-0.98288,1e-05,3.44134]
[1778779052787,46.29,81561.76,0.0,-0.98278,1e-05,3.45801]
[1778779053789,46.29,81561.97,0.0,-0.98278,1e-05,3.45853]
[1778779055810,46.29,81567.08,0.0,-0.98272,1e-05,3.46896]
[1778779057821,46.29,81562.06,0.0,-0.98278,1e-05,3.45913]
[1778779058826,46.29,81552.73,0.0,-0.98288,1e-05,3.44073]
[1778779061849,46.29,81545.05,0.0,-0.98297,1e-05,3.42595]
[1778779065878,46.29,81551.93,0.0,-0.98289,1e-05,3.44012]
[1778779070911,46.29,81553.42,0.0,-0.98287,1e-05,3.44371]
[1778779073932,46.29,81547.13,0.0,-0.98293,1e-05,3.43165]
[1778779078967,46.3,81549.44,0.0,-0.9829,1e-05,3.43699]
[1778779079976,46.3,81556.71,0.0,-0.98282,1e-05,3.45152]
[1778779084003,46.3,81565.23,0.0,-0.98272,1e-05,3.46885]
[1778779085012,46.3,81582.02,0.0,-0.98253,1e-05,3.50247]
[1778779090060,46.3,81578.05,0.0,-0.98257,1e-05,3.49526]
[1778779091067,46.3,81563.39,0.0,-0.98273,1e-05,3.4666]
[1778779092079,46.3,81568.51,0.0,-0.98268,1e-05,3.4769]
[1778779094093,46.3,81526.17,0.0,-0.98315,1e-05,3.39336]
[1778779095100,46.3,81522.04,0.0,-0.9832,1e-05,3.38548]
[1778779098132,46.3,81520.13,0.0,-0.98321,1e-05,3.38244]
[1778779099858,46.31,81499.23,0.0,-0.98344,1e-05,3.34258]
[1778779100864,46.31,81499.23,0.0,-0.98343,1e-05,3.34345]
[1778779101142,46.31,81499.23,0.0,-0.98343,1e-05,3.34376]
[1778779106182,46.32,81500.29,0.0,-0.98341,1e-05,3.34763]
[1778779109238,46.32,81512.31,0.0,-0.98327,1e-05,3.3725]
[1778779112239,46.32,81491.61,0.0,-0.9835,1e-05,3.33137]
[1778779113248,46.33,81488.75,0.0,-0.98353,1e-05,3.32686]
[1778779115269,46.33,81467.41,0.0,-0.98375,1e-05,3.28678]
[1778779116269,46.33,81444.81,0.0,-0.98399,1e-05,3.24452]
[1778779117293,46.33,81448.47,0.0,-0.98395,1e-05,3.25192]
[1778779118293,46.34,81464.99,0.0,-0.98377,1e-05,3.2844]
[1778779119303,46.34,81473.05,0.0,-0.98367,1e-05,3.30082]
[1778779121022,46.34,81479.22,0.0,-0.9836,1e-05,3.31363]
[1778779122321,46.35,81481.12,0.0,-0.98357,1e-05,3.31859]
[1778779124340,46.35,81472.6,0.0,-0.98366,1e-05,3.3029]
[1778779125342,46.35,81463.09,0.0,-0.98376,1e-05,3.28545]
[1778779126350,46.35,81450.2,0.0,-0.9839,1e-05,3.26089]
[1778779127357,46.35,81449.29,0.0,-0.98391,1e-05,3.25959]
[1778779131092,46.36,81440.17,0.0,-0.984,1e-05,3.2436]
[1778779131385,46.36,81440.17,0.0,-0.98399,1e-05,3.24405]
[1778779136419,46.4,81441.26,0.0,-0.9839,1e-05,3.26044]
[1778779141162,46.44,81436.17,0.0,-0.98388,1e-05,3.26313]
[1778779143472,46.45,81434.47,0.0,-0.98387,1e-05,3.26468]
[1778779148516,46.46,81428.3,0.0,-0.98393,1e-05,3.25501]
[1778779149523,46.46,81427.97,0.0,-0.98393,1e-05,3.25482]
[1778779152544,46.46,81415.52,0.0,-0.98405,1e-05,3.2326]
[1778779153551,46.47,81414.61,0.0,-0.98406,1e-05,3.23135]
[1778779157580,46.47,81417.87,0.0,-0.98401,1e-05,3.2393]
[1778779158586,46.47,81429.67,0.0,-0.98389,1e-05,3.26205]
[1778779159593,46.48,81434.33,0.0,-0.98381,1e-05,3.2749]
[1778779160600,46.49,81434.94,0.0,-0.9838,1e-05,3.27644]
[1778779164632,46.49,81441.42,0.0,-0.98373,1e-05,3.29028]
[1778779166642,46.49,81436.15,0.0,-0.98378,1e-05,3.28094]
[1778779167650,46.49,81436.09,0.0,-0.98378,1e-05,3.28119]
[1778779169665,46.5,81430.9,0.0,-0.98383,1e-05,3.27207]
[1778779170680,46.5,81423.86,0.0,-0.9839,1e-05,3.2591]
[1778779171681,46.5,81424.47,0.0,-0.9839,1e-05,3.25888]
[1778779173706,46.5,81437.07,0.0,-0.98376,1e-05,3.2836]
[1778779174708,46.5,81444.36,0.0,-0.98368,1e-05,3.29821]
[1778779176727,46.5,81453.2,0.0,-0.98358,1e-05,3.31546]
[1778779179743,46.51,81456.64,0.0,-0.98354,1e-05,3.32298]
[1778779184781,46.51,81452.17,0.0,-0.98358,1e-05,3.31586]
[1778779186793,46.51,81441.73,0.0,-0.98369,1e-05,3.29646]
[1778779187801,46.51,81437.02,0.0,-0.98374,1e-05,3.28779]
[1778779189814,46.52,81427.52,0.0,-0.98384,1e-05,3.27041]
[1778779190821,46.52,81422.27,0.0,-0.98389,1e-05,3.26082]
[1778779191828,46.52,81419.05,0.0,-0.98392,1e-05,3.25511]
[1778779193851,46.52,81424.11,0.0,-0.98386,1e-05,3.26549]
[1778779195861,46.52,81420.41,0.0,-0.9839,1e-05,3.25924]
[1778779198879,46.53,81402.4,0.0,-0.98408,1e-05,3.22644]
[1778779199887,46.53,81400.43,0.0,-0.9841,1e-05,3.22303]
[1778779200900,46.53,81393.19,0.0,-0.98418,1e-05,3.20976]
[1778779201901,46.53,81392.91,0.0,-0.98418,1e-05,3.20956]
[1778779203917,46.53,81384.46,0.0,-0.98426,1e-05,3.19442]
[1778779204922,46.53,81390.81,0.0,-0.98419,1e-05,3.20661]
[1778779205930,46.53,81388.83,0.0,-0.98421,1e-05,3.20323]
[1778779207945,46.54,81375.97,0.0,-0.98434,1e-05,3.18028]
[1778779208953,46.54,81370.69,0.0,-0.9844,1e-05,3.17048]
[1778779209957,46.54,81366.91,0.0,-0.98443,1e-05,3.16386]
[1778779211971,46.54,81372.13,0.0,-0.98438,1e-05,3.1743]
[1778779212983,46.54,81374.92,0.0,-0.98434,1e-05,3.17985]
[1778779213985,46.54,81388.79,0.0,-0.9842,1e-05,3.20604]
[1778779214992,46.54,81394.4,0.0,-0.98413,1e-05,3.21743]
[1778779216000,46.55,81393.31,0.0,-0.98414,1e-05,3.21569]
[1778779217008,46.55,81398.39,0.0,-0.98409,1e-05,3.22552]
[1778779218013,46.55,81396.67,0.0,-0.9841,1e-05,3.22258]
[1778779220030,46.55,81398.44,0.0,-0.98408,1e-05,3.22651]
[1778779225062,46.55,81407.24,0.0,-0.98398,1e-05,3.24454]
[1778779226069,46.55,81405.11,0.0,-0.984,1e-05,3.2408]
[1778779229090,46.56,81410.8,0.0,-0.98394,1e-05,3.25237]
[1778779230097,46.56,81406.74,0.0,-0.98398,1e-05,3.24497]
[1778779232113,46.56,81396.63,0.0,-0.98409,1e-05,3.22473]
[1778779233123,46.56,81401.6,0.0,-0.98404,1e-05,3.23437]
[1778779235133,46.56,81410.49,0.0,-0.98394,1e-05,3.2517]
[1778779236143,46.56,81412.46,0.0,-0.98392,1e-05,3.25568]
[1778779238171,46.56,81418.88,0.0,-0.98384,1e-05,3.26832]
[1778779241186,46.57,81419.44,0.0,-0.98383,1e-05,3.27004]
[1778779243207,46.57,81412.12,0.0,-0.98391,1e-05,3.25664]
[1778779245212,46.57,81419.39,0.0,-0.98383,1e-05,3.27088]
[1778779248228,46.57,81418.42,0.0,-0.98384,1e-05,3.26968]
[1778779251258,46.57,81433.36,0.0,-0.98367,1e-05,3.29895]
[1778779252257,46.57,81444.83,0.0,-0.98355,1e-05,3.32106]
[1778779253265,46.57,81449.49,0.0,-0.98349,1e-05,3.33014]
[1778779255279,46.58,81451.24,0.0,-0.98347,1e-05,3.33373]
[1778779256292,46.58,81459.3,0.0,-0.98338,1e-05,3.34937]
[1778779258300,46.58,81460.1,0.0,-0.98338,1e-05,3.35099]
[1778779261325,46.58,81465.43,0.0,-0.98332,1e-05,3.36157]
[1778779267365,46.58,81473.57,0.0,-0.98322,1e-05,3.37823]
[1778779270390,46.58,81464.96,0.0,-0.98331,1e-05,3.36279]
[1778779271394,46.58,81467.02,0.0,-0.98329,1e-05,3.36683]
[1778779276433,46.59,81463.02,0.0,-0.98333,1e-05,3.35984]
[1778779278443,46.59,81450.57,0.0,-0.98346,1e-05,3.3359]
[1778779279449,46.59,81446.64,0.0,-0.9835,1e-05,3.32843]
[1778779282176,46.59,81452.02,0.0,-0.98344,1e-05,3.33904]
[1778779283477,46.59,81453.15,0.0,-0.98343,1e-05,3.34129]
[1778779285491,46.59,81447.99,0.0,-0.98349,1e-05,3.33149]
[1778779287507,46.59,81453.01,0.0,-0.98343,1e-05,3.34196]
[1778779292246,46.59,81433.11,0.0,-0.98365,1e-05,3.30226]
[1778779293549,46.59,81434.68,0.0,-0.98363,1e-05,3.30538]
[1778779296572,46.59,81439.1,0.0,-0.98358,1e-05,3.31418]
[1778779299596,46.59,81430.06,0.0,-0.98368,1e-05,3.29723]
[1778779300602,46.59,81430.66,0.0,-0.98367,1e-05,3.29851]
[1778779302326,46.59,81422.43,0.0,-0.98376,1e-05,3.28341]
[1778779303638,46.6,81406.55,0.0,-0.98392,1e-05,3.25421]
[1778779304645,46.6,81402.52,0.0,-0.98396,1e-05,3.24697]
[1778779306658,46.6,81401.45,0.0,-0.98397,1e-05,3.2457]
[1778779307668,46.6,81396.29,0.0,-0.98402,1e-05,3.23695]
[1778779308673,46.61,81374.43,0.0,-0.98425,1e-05,3.19644]
[1778779309698,46.61,81366.05,0.0,-0.98433,1e-05,3.18133]
[1778779310690,46.61,81368.67,0.0,-0.9843,1e-05,3.18668]
[1778779312403,46.61,81387.63,0.0,-0.9841,1e-05,3.22296]
[1778779313723,46.61,81395.57,0.0,-0.98401,1e-05,3.23829]
[1778779314717,46.61,81401.73,0.0,-0.98394,1e-05,3.25028]
[1778779315837,46.61,81400.74,0.0,-0.98395,1e-05,3.2488]
[1778779316785,46.61,81380.58,0.0,-0.98416,1e-05,3.21096]
[1778779317765,46.62,81305.52,0.0,-0.98493,1e-05,3.07401]
[1778779319801,46.66,81290.05,0.0,-0.985,1e-05,3.06072]
[1778779323839,46.67,81256.56,0.0,-0.98532,1e-05,3.00351]
[1778779324878,46.71,81245.91,0.0,-0.98536,1e-05,2.99689]
[1778779325860,46.74,81249.0,0.0,-0.98528,1e-05,3.01012]
[1778779326880,46.78,81276.14,0.0,-0.98493,1e-05,3.07241]
[1778779327876,46.78,81282.43,0.0,-0.98487,1e-05,3.0844]
[1778779328883,46.78,81288.71,0.0,-0.9848,1e-05,3.09575]
[1778779329889,46.78,81296.81,0.0,-0.98472,1e-05,3.11107]
[1778779330896,46.79,81307.08,0.0,-0.9846,1e-05,3.13208]
[1778779332915,46.79,81315.77,0.0,-0.98451,1e-05,3.14855]
[1778779333921,46.8,81325.37,0.0,-0.9844,1e-05,3.16781]
[1778779335938,46.8,81332.06,0.0,-0.98432,1e-05,3.18171]
[1778779336944,46.8,81326.23,0.0,-0.98438,1e-05,3.17145]
[1778779339969,46.81,81329.87,0.0,-0.98433,1e-05,3.17963]
[1778779340971,46.81,81336.45,0.0,-0.98426,1e-05,3.19283]
[1778779341979,46.81,81341.59,0.0,-0.9842,1e-05,3.20281]
[1778779347015,46.82,81345.12,0.0,-0.98415,1e-05,3.21153]
[1778779348022,46.82,81353.55,0.0,-0.98406,1e-05,3.22764]
[1778779350039,46.82,81361.26,0.0,-0.98398,1e-05,3.24282]
[1778779355072,46.83,81362.05,0.0,-0.98397,1e-05,3.24433]
[1778779360109,46.83,81363.06,0.0,-0.98394,1e-05,3.24802]
[1778779362121,46.84,81352.07,0.0,-0.98406,1e-05,3.2282]
[1778779363127,46.84,81358.69,0.0,-0.98398,1e-05,3.24096]
[1778779366148,46.84,81373.73,0.0,-0.98382,1e-05,3.27026]
[1778779371184,46.85,81370.36,0.0,-0.98385,1e-05,3.2655]
[1778779376219,46.85,81372.55,0.0,-0.98381,1e-05,3.27119]
[1778779378236,46.85,81394.44,0.0,-0.98357,1e-05,3.31381]
[1778779379242,46.86,81399.27,0.0,-0.98351,1e-05,3.32382]
[1778779381276,46.86,81408.27,0.0,-0.98342,1e-05,3.34143]
[1778779384299,46.86,81401.86,0.0,-0.98348,1e-05,3.3303]
[1778779385311,46.86,81394.91,0.0,-0.98355,1e-05,3.31726]
[1778779387326,46.86,81368.96,0.0,-0.98383,1e-05,3.2683]
[1778779388330,46.87,81348.85,0.0,-0.98403,1e-05,3.23182]
[1778779392357,46.87,81359.08,0.0,-0.98392,1e-05,3.25243]
[1778779395379,46.88,81367.79,0.0,-0.98382,1e-05,3.27037]
[1778779396387,46.88,81373.66,0.0,-0.98375,1e-05,3.28175]
[1778779401420,46.88,81382.16,0.0,-0.98365,1e-05,3.2993]
[1778779405450,46.88,81398.97,0.0,-0.98347,1e-05,3.33238]
[1778779406457,46.89,81402.77,0.0,-0.98342,1e-05,3.33986]
[1778779408471,46.89,81415.42,0.0,-0.98328,1e-05,3.36514]
[1778779409480,46.89,81423.03,0.0,-0.98319,1e-05,3.37998]
[1778779410489,46.89,81421.47,0.0,-0.98321,1e-05,3.3771]
[1778779415521,46.89,81423.11,0.0,-0.9832,1e-05,3.3791]
[1778779418544,46.89,81417.55,0.0,-0.98326,1e-05,3.36875]
[1778779421564,46.89,81409.07,0.0,-0.98335,1e-05,3.35286]
[1778779423583,46.89,81402.98,0.0,-0.98341,1e-05,3.34151]
[1778779425598,46.89,81393.77,0.0,-0.98351,1e-05,3.32385]
[1778779427606,46.89,81393.06,0.0,-0.98353,1e-05,3.32091]
[1778779433296,46.88,81394.29,0.0,-0.98354,1e-05,3.31852]
[1778779436671,46.87,81385.76,0.0,-0.98365,1e-05,3.29994]
[1778779437675,46.87,81385.24,0.0,-0.98366,1e-05,3.2982]
[1778779441708,46.86,81383.46,0.0,-0.98369,1e-05,3.29185]
[1778779443368,46.85,81367.25,0.0,-0.98387,1e-05,3.26]
[1778779444728,46.85,81352.18,0.0,-0.98404,1e-05,3.23127]
[1778779445736,46.85,81349.73,0.0,-0.98407,1e-05,3.22628]
[1778779448791,46.85,81360.76,0.0,-0.98395,1e-05,3.24648]
[1778779449766,46.85,81365.57,0.0,-0.9839,1e-05,3.25586]
[1778779450773,46.85,81373.74,0.0,-0.98381,1e-05,3.27158]
[1778779451780,46.85,81378.83,0.0,-0.98375,1e-05,3.2815]
[1778779453438,46.85,81389.49,0.0,-0.98364,1e-05,3.30228]
[1778779454801,46.85,81394.99,0.0,-0.98357,1e-05,3.31301]
[1778779455809,46.86,81385.72,0.0,-0.98367,1e-05,3.29563]
[1778779456816,46.86,81381.74,0.0,-0.98371,1e-05,3.28836]
[1778779459836,46.86,81388.29,0.0,-0.98364,1e-05,3.30221]
[1778779463511,46.86,81390.88,0.0,-0.9836,1e-05,3.30819]
[1778779466886,46.87,81396.94,0.0,-0.98353,1e-05,3.32052]
[1778779467892,46.87,81395.31,0.0,-0.98355,1e-05,3.31765]
[1778779473588,46.87,81381.25,0.0,-0.9837,1e-05,3.2907]
[1778779474942,46.87,81388.36,0.0,-0.98362,1e-05,3.30449]
[1778779475949,46.87,81388.72,0.0,-0.98362,1e-05,3.30544]
[1778779477964,46.87,81396.81,0.0,-0.98352,1e-05,3.32139]
[1778779478970,46.88,81399.84,0.0,-0.98349,1e-05,3.32742]
[1778779481992,46.88,81405.91,0.0,-0.98342,1e-05,3.33973]
[1778779483658,46.88,81405.9,0.0,-0.98342,1e-05,3.34014]
[1778779488034,46.88,81413.13,0.0,-0.98333,1e-05,3.35487]
[1778779489041,46.88,81422.32,0.0,-0.98323,1e-05,3.37276]
[1778779490048,46.88,81422.37,0.0,-0.98323,1e-05,3.37301]
[1778779495085,46.89,81406.22,0.0,-0.9834,1e-05,3.34275]
[1778779496095,46.89,81405.57,0.0,-0.98341,1e-05,3.3417]
[1778779501126,46.89,81403.95,0.0,-0.98342,1e-05,3.33961]
[1778779503141,46.89,81395.16,0.0,-0.98351,1e-05,3.3232]
[1778779504147,46.89,81393.44,0.0,-0.98353,1e-05,3.32015]
[1778779508177,46.89,81399.08,0.0,-0.98346,1e-05,3.33184]
[1778779509190,46.89,81393.93,0.0,-0.98352,1e-05,3.32222]
[1778779510196,46.89,81389.01,0.0,-0.98357,1e-05,3.31307]
[1778779511200,46.9,81375.8,0.0,-0.98371,1e-05,3.28824]
[1778779512208,46.9,81371.26,0.0,-0.98376,1e-05,3.27995]
[1778779515228,46.9,81361.53,0.0,-0.98385,1e-05,3.26309]
[1778779516234,46.9,81356.36,0.0,-0.98391,1e-05,3.25371]
[1778779517242,46.9,81356.66,0.0,-0.9839,1e-05,3.25497]
[1778779519262,46.91,81347.19,0.0,-0.984,1e-05,3.23795]
[1778779520263,46.91,81341.75,0.0,-0.98405,1e-05,3.22779]
[1778779521279,46.91,81330.28,0.0,-0.98417,1e-05,3.20727]
[1778779522277,46.91,81325.1,0.0,-0.98422,1e-05,3.19811]
[1778779527311,46.92,81330.79,0.0,-0.98414,1e-05,3.21144]
[1778779528318,46.92,81325.26,0.0,-0.9842,1e-05,3.20162]
[1778779529326,46.92,81313.03,0.0,-0.98432,1e-05,3.1795]
[1778779534361,46.93,81305.65,0.0,-0.9844,1e-05,3.16659]
[1778779535368,46.93,81312.5,0.0,-0.98432,1e-05,3.18025]
[1778779538390,46.94,81307.46,0.0,-0.98436,1e-05,3.17246]
[1778779540403,46.94,81314.56,0.0,-0.98428,1e-05,3.18652]
[1778779543425,46.94,81324.69,0.0,-0.98417,1e-05,3.20666]
[1778779547453,46.95,81317.63,0.0,-0.98423,1e-05,3.19537]
[1778779549467,46.95,81324.6,0.0,-0.98415,1e-05,3.20918]
[1778779550474,46.95,81330.64,0.0,-0.98409,1e-05,3.22082]
[1778779552489,46.96,81336.44,0.0,-0.98402,1e-05,3.23244]
[1778779553495,46.96,81355.24,0.0,-0.98382,1e-05,3.268]
[1778779554502,46.96,81364.46,0.0,-0.98372,1e-05,3.2857]
[1778779557523,46.96,81356.15,0.0,-0.98381,1e-05,3.27098]
[1778779559537,46.96,81375.79,0.0,-0.98359,1e-05,3.30873]
[1778779561552,46.97,81382.76,0.0,-0.98351,1e-05,3.32248]
[1778779562559,46.97,81389.5,0.0,-0.98344,1e-05,3.33556]
[1778779563569,46.97,81402.43,0.0,-0.9833,1e-05,3.36052]
[1778779568608,46.97,81400.15,0.0,-0.98332,1e-05,3.35703]
[1778779572639,46.97,81390.01,0.0,-0.98342,1e-05,3.3384]
[1778779574648,46.97,81396.67,0.0,-0.98335,1e-05,3.3516]
[1778779575655,46.97,81397.86,0.0,-0.98333,1e-05,3.35407]
[1778779580692,46.98,81402.57,0.0,-0.98328,1e-05,3.36405]
[1778779583726,46.98,81387.07,0.0,-0.98344,1e-05,3.33486]
[1778779584723,46.98,81379.43,0.0,-0.98352,1e-05,3.3205]
[1778779585729,46.98,81367.94,0.0,-0.98365,1e-05,3.29892]
[1778779586738,46.98,81359.46,0.0,-0.98374,1e-05,3.28316]
[1778779587744,46.98,81359.76,0.0,-0.98373,1e-05,3.28403]
[1778779588754,46.98,81352.6,0.0,-0.98381,1e-05,3.27083]
[1778779589757,46.98,81355.19,0.0,-0.98378,1e-05,3.27603]
[1778779591772,46.98,81349.9,0.0,-0.98384,1e-05,3.26491]
[1778779594794,46.99,81356.48,0.0,-0.98376,1e-05,3.27828]
[1778779595800,46.99,81357.82,0.0,-0.98375,1e-05,3.28111]
[1778779597821,46.99,81365.25,0.0,-0.98366,1e-05,3.29573]
[1778779598822,46.99,81373.12,0.0,-0.98358,1e-05,3.31092]
[1778779599829,46.99,81381.96,0.0,-0.98348,1e-05,3.328]
[1778779600835,46.99,81385.21,0.0,-0.98344,1e-05,3.33442]
[1778779602849,46.99,81382.47,0.0,-0.98347,1e-05,3.3296]
[1778779604518,47.0,81387.65,0.0,-0.98341,1e-05,3.33991]
[1778779605870,47.0,81391.57,0.0,-0.98337,1e-05,3.34759]
[1778779607887,47.0,81389.13,0.0,-0.98339,1e-05,3.34326]
[1778779612919,47.0,81390.46,0.0,-0.98337,1e-05,3.34668]
[1778779617955,47.0,81394.03,0.0,-0.98333,1e-05,3.35436]
[1778779622989,47.0,81396.35,0.0,-0.9833,1e-05,3.35963]
[1778779624658,47.01,81402.88,0.0,-0.98323,1e-05,3.37251]
[1778779629034,47.01,81414.8,0.0,-0.98309,1e-05,3.39612]
[1778779630041,47.01,81417.36,0.0,-0.98306,1e-05,3.40119]
[1778779632055,47.01,81426.3,0.0,-0.98296,1e-05,3.41875]
[1778779633062,47.01,81424.56,0.0,-0.98298,1e-05,3.41543]
[1778779637090,47.01,81419.05,0.0,-0.98304,1e-05,3.40506]
[1778779642125,47.01,81418.65,0.0,-0.98304,1e-05,3.40472]
[1778779647160,47.01,81405.51,0.0,-0.98318,1e-05,3.37977]
[1778779648167,47.01,81405.83,0.0,-0.98318,1e-05,3.38052]
[1778779652196,47.01,81412.52,0.0,-0.98311,1e-05,3.39211]
[1778779653202,47.01,81422.73,0.0,-0.983,1e-05,3.41202]
[1778779654871,47.01,81420.7,0.0,-0.98302,1e-05,3.40823]
[1778779660251,47.02,81424.06,0.0,-0.98298,1e-05,3.41515]
[1778779663274,47.02,81428.81,0.0,-0.98293,1e-05,3.4246]
[1778779668309,47.02,81425.7,0.0,-0.98296,1e-05,3.41883]
[1778779669316,47.02,81434.32,0.0,-0.98286,1e-05,3.4357]
[1778779670323,47.02,81444.56,0.0,-0.98275,1e-05,3.45578]
[1778779671330,47.02,81440.76,0.0,-0.98279,1e-05,3.44833]
[1778779673344,47.02,81438.45,0.0,-0.98282,1e-05,3.44384]
[1778779675359,47.02,81429.63,0.0,-0.98291,1e-05,3.42668]
[1778779677372,47.02,81424.62,0.0,-0.98297,1e-05,3.41703]
[1778779679388,47.02,81422.14,0.0,-0.983,1e-05,3.41235]
[1778779684430,47.02,81429.61,0.0,-0.98291,1e-05,3.42726]
[1778779685431,47.02,81432.17,0.0,-0.98288,1e-05,3.43229]
[1778779687451,47.02,81420.85,0.0,-0.98301,1e-05,3.41033]
[1778779688451,47.02,81414.66,0.0,-0.98308,1e-05,3.3984]
[1778779689459,47.02,81409.78,0.0,-0.98313,1e-05,3.38904]
[1778779690465,47.02,81410.12,0.0,-0.98313,1e-05,3.38981]
[1778779695503,47.02,81408.8,0.0,-0.98314,1e-05,3.38778]
[1778779700539,47.02,81411.3,0.0,-0.98311,1e-05,3.39324]
[1778779705570,47.03,81408.6,0.0,-0.98313,1e-05,3.38846]
[1778779710611,47.03,81410.68,0.0,-0.98311,1e-05,3.39295]
[1778779715640,47.03,81411.64,0.0,-0.9831,1e-05,3.39337]
[1778779720679,47.03,81394.49,0.0,-0.98329,1e-05,3.36081]
[1778779722690,47.03,81401.27,0.0,-0.98321,1e-05,3.37412]
[1778779723697,47.03,81406.75,0.0,-0.98315,1e-05,3.38479]
[1778779725715,47.03,81420.79,0.0,-0.983,1e-05,3.41214]
[1778779726720,47.03,81426.09,0.0,-0.98294,1e-05,3.42249]
[1778779728732,47.03,81435.11,0.0,-0.98284,1e-05,3.44012]
[1778779731752,47.03,81439.93,0.0,-0.98278,1e-05,3.44953]
[1778779736788,47.03,81436.5,0.0,-0.98282,1e-05,3.44272]
[1778779741822,47.03,81430.06,0.0,-0.98289,1e-05,3.43005]
[1778779744844,47.03,81416.19,0.0,-0.98305,1e-05,3.40307]
[1778779745850,47.03,81411.47,0.0,-0.9831,1e-05,3.39397]
[1778779746857,47.03,81407.84,0.0,-0.98314,1e-05,3.38701]
[1778779748871,47.03,81405.41,0.0,-0.98316,1e-05,3.38245]
[1778779753906,47.03,81419.85,0.0,-0.983,1e-05,3.41137]
[1778779754913,47.04,81418.73,0.0,-0.98301,1e-05,3.40982]
[1778779759949,47.04,81414.56,0.0,-0.98305,1e-05,3.40248]
[1778779760955,47.04,81422.18,0.0,-0.98297,1e-05,3.41732]
[1778779761962,47.04,81421.37,0.0,-0.98297,1e-05,3.41577]
[1778779765990,47.04,81426.4,0.0,-0.98292,1e-05,3.42565]
[1778779768031,47.04,81418.05,0.0,-0.98301,1e-05,3.40944]
[1778779769018,47.04,81395.87,0.0,-0.98325,1e-05,3.36663]
[1778779770024,47.04,81386.36,0.0,-0.98336,1e-05,3.3485]
[1778779771031,47.04,81393.28,0.0,-0.98329,1e-05,3.36009]
[1778779772039,47.04,81398.18,0.0,-0.98324,1e-05,3.36963]
[1778779774053,47.04,81400.44,0.0,-0.98321,1e-05,3.37421]
[1778779779090,47.04,81403.39,0.0,-0.98317,1e-05,3.38039]
[1778779780094,47.04,81394.28,0.0,-0.98327,1e-05,3.36295]
[1778779781102,47.04,81390.71,0.0,-0.98331,1e-05,3.35623]
[1778779783116,47.04,81395.16,0.0,-0.98326,1e-05,3.36505]
[1778779785129,47.05,81396.82,0.0,-0.98324,1e-05,3.3685]
[1778779788812,47.05,81392.33,0.0,-0.98329,1e-05,3.36041]
[1778779792179,47.05,81400.36,0.0,-0.9832,1e-05,3.37631]
[1778779793186,47.05,81410.28,0.0,-0.98309,1e-05,3.39559]
[1778779794192,47.05,81418.51,0.0,-0.983,1e-05,3.41164]
[1778779795199,47.05,81428.21,0.0,-0.98289,1e-05,3.43059]
[1778779796207,47.05,81428.17,0.0,-0.98289,1e-05,3.43055]
[1778779801242,47.05,81430.28,0.0,-0.98286,1e-05,3.4348]
[1778779804262,47.05,81422.36,0.0,-0.98295,1e-05,3.41944]
[1778779808952,47.05,81415.08,0.0,-0.98303,1e-05,3.40554]
[1778779810307,47.05,81409.27,0.0,-0.98309,1e-05,3.39434]
[1778779811315,47.05,81413.62,0.0,-0.98305,1e-05,3.40283]
[1778779814335,47.05,81420.56,0.0,-0.98297,1e-05,3.41649]
[1778779815342,47.05,81422.96,0.0,-0.98294,1e-05,3.42119]
[1778779816349,47.05,81430.99,0.0,-0.98285,1e-05,3.43687]
[1778779817357,47.05,81437.38,0.0,-0.98278,1e-05,3.44937]
[1778779819023,47.05,81436.08,0.0,-0.9828,1e-05,3.44678]
[1778779822392,47.05,81430.72,0.0,-0.98286,1e-05,3.43626]
[1778779823398,47.05,81423.11,0.0,-0.98294,1e-05,3.42142]
[1778779824408,47.05,81414.94,0.0,-0.98303,1e-05,3.40557]
[1778779825413,47.05,81408.3,0.0,-0.9831,1e-05,3.39276]
[1778779826420,47.05,81404.11,0.0,-0.98315,1e-05,3.38473]
[1778779829444,47.05,81401.34,0.0,-0.98318,1e-05,3.37963]
[1778779833473,47.05,81402.81,0.0,-0.98317,1e-05,3.38099]
[1778779834478,47.05,81403.21,0.0,-0.98316,1e-05,3.38185]
[1778779835484,47.05,81410.96,0.0,-0.98308,1e-05,3.3969]
[1778779836490,47.05,81413.9,0.0,-0.98305,1e-05,3.40266]
[1778779838505,47.05,81406.17,0.0,-0.98313,1e-05,3.38781]
[1778779840523,47.06,81398.93,0.0,-0.98321,1e-05,3.37402]
[1778779843540,47.06,81401.34,0.0,-0.98318,1e-05,3.37898]
[1778779844547,47.06,81404.19,0.0,-0.98315,1e-05,3.38457]
[1778779849582,47.06,81408.4,0.0,-0.9831,1e-05,3.3931]
[1778779850591,47.06,81414.11,0.0,-0.98304,1e-05,3.40423]
[1778779851599,47.06,81422.51,0.0,-0.98294,1e-05,3.42061]
[1778779852605,47.06,81430.07,0.0,-0.98286,1e-05,3.43535]
[1778779853613,47.06,81433.93,0.0,-0.98282,1e-05,3.44289]
[1778779855628,47.06,81439.36,0.0,-0.98275,1e-05,3.45349]
[1778779856646,47.06,81443.8,0.0,-0.98271,1e-05,3.46214]
[1778779858661,47.06,81453.86,0.0,-0.98259,1e-05,3.4819]
[1778779859659,47.06,81456.81,0.0,-0.98256,1e-05,3.48757]
[1778779862690,47.06,81465.97,0.0,-0.98246,1e-05,3.50542]
[1778779867726,47.05,81467.44,0.0,-0.98244,1e-05,3.50778]
[1778779869740,47.05,81473.6,0.0,-0.98238,1e-05,3.51978]
[1778779870744,47.05,81482.11,0.0,-0.98228,1e-05,3.53657]
[1778779872780,47.05,81488.29,0.0,-0.98221,1e-05,3.54875]
[1778779873788,47.05,81498.13,0.0,-0.98209,1e-05,3.56868]
[1778779874795,47.05,81503.38,0.0,-0.98203,1e-05,3.57901]
[1778779877816,47.05,81515.23,0.0,-0.9819,1e-05,3.60217]
[1778779879831,47.05,81500.97,0.0,-0.98207,1e-05,3.5729]
[1778779881847,47.05,81497.19,0.0,-0.98212,1e-05,3.56489]
[1778779883859,47.05,81503.86,0.0,-0.98204,1e-05,3.57788]
[1778779888894,47.04,81504.73,0.0,-0.98204,1e-05,3.57855]
[1778779892924,47.04,81513.49,0.0,-0.98195,1e-05,3.59346]
[1778779894937,47.04,81519.98,0.0,-0.98188,1e-05,3.60609]
[1778779895952,47.04,81525.51,0.0,-0.98181,1e-05,3.61703]
[1778779898970,47.04,81534.25,0.0,-0.98172,1e-05,3.63393]
[1778779900984,47.03,81542.84,0.0,-0.98162,1e-05,3.65082]
[1778779905011,47.03,81535.32,0.0,-0.98172,1e-05,3.63415]
[1778779910046,47.03,81529.86,0.0,-0.98179,1e-05,3.6215]
[1778779911052,47.03,81523.63,0.0,-0.98186,1e-05,3.60856]
[1778779912060,47.02,81521.49,0.0,-0.98189,1e-05,3.60395]
[1778779913067,47.02,81515.91,0.0,-0.98196,1e-05,3.59239]
[1778779914073,47.02,81518.7,0.0,-0.98193,1e-05,3.59779]
[1778779916091,47.02,81506.4,0.0,-0.98207,1e-05,3.57246]
[1778779917097,47.02,81502.74,0.0,-0.98212,1e-05,3.56489]
[1778779918108,47.02,81495.22,0.0,-0.9822,1e-05,3.54961]
[1778779919116,47.02,81485.82,0.0,-0.98231,1e-05,3.53065]
[1778779920116,47.02,81486.55,0.0,-0.98231,1e-05,3.53197]
[1778779922130,47.02,81496.95,0.0,-0.98219,1e-05,3.55246]
[1778779923136,47.02,81492.5,0.0,-0.98224,1e-05,3.54337]
[1778779925152,47.02,81488.06,0.0,-0.98229,1e-05,3.53418]
[1778779927166,47.02,81494.1,0.0,-0.98222,1e-05,3.54594]
[1778779930208,47.02,81472.41,0.0,-0.98247,1e-05,3.50241]
[1778779931204,47.02,81445.19,0.0,-0.98278,1e-05,3.44909]
[1778779932211,47.02,81440.97,0.0,-0.98282,1e-05,3.44142]
[1778779934226,47.02,81438.95,0.0,-0.98285,1e-05,3.43751]
[1778779936240,47.02,81442.87,0.0,-0.9828,1e-05,3.44521]
[1778779939901,47.02,81431.26,0.0,-0.98293,1e-05,3.42257]
[1778779940267,47.02,81431.3,0.0,-0.98293,1e-05,3.42267]
[1778779941275,47.02,81428.4,0.0,-0.98296,1e-05,3.41708]
[1778779943291,47.02,81424.49,0.0,-0.98301,1e-05,3.40962]
[1778779944296,47.02,81429.89,0.0,-0.98295,1e-05,3.42012]
[1778779945305,47.02,81415.64,0.0,-0.9831,1e-05,3.3926]
[1778779946311,47.02,81409.33,0.0,-0.98317,1e-05,3.38052]
[1778779947318,47.02,81408.48,0.0,-0.98318,1e-05,3.37901]
[1778779951347,47.02,81416.59,0.0,-0.9831,1e-05,3.39335]
[1778779952352,47.02,81414.69,0.0,-0.98312,1e-05,3.38977]
[1778779955373,47.02,81407.1,0.0,-0.9832,1e-05,3.37545]
[1778779958394,47.02,81412.56,0.0,-0.98314,1e-05,3.38635]
[1778779962425,47.03,81422.27,0.0,-0.98303,1e-05,3.40559]
[1778779963429,47.03,81423.41,0.0,-0.98301,1e-05,3.40788]
[1778779968464,47.03,81425.11,0.0,-0.98299,1e-05,3.41155]
[1778779970111,47.03,81418.03,0.0,-0.98307,1e-05,3.39789]
[1778779971486,47.03,81417.87,0.0,-0.98307,1e-05,3.39777]
[1778779975513,47.03,81407.89,0.0,-0.98318,1e-05,3.3789]
[1778779976520,47.03,81413.99,0.0,-0.98311,1e-05,3.39082]
[1778779977527,47.03,81413.55,0.0,-0.98311,1e-05,3.39009]
[1778779982564,47.03,81425.4,0.0,-0.98298,1e-05,3.41361]
[1778779983571,47.03,81428.44,0.0,-0.98295,1e-05,3.4196]
[1778779988606,47.03,81432.35,0.0,-0.9829,1e-05,3.42754]
[1778779990253,47.03,81425.45,0.0,-0.98298,1e-05,3.41422]
[1778779992633,47.03,81427.49,0.0,-0.98295,1e-05,3.41834]
[1778779994648,47.04,81439.19,0.0,-0.98282,1e-05,3.44246]
[1778779995656,47.04,81439.83,0.0,-0.98281,1e-05,3.44373]
[1778779996664,47.04,81451.39,0.0,-0.98268,1e-05,3.46642]
[1778779997668,47.04,81453.77,0.0,-0.98265,1e-05,3.47109]
[1778780002714,47.04,81456.3,0.0,-0.98262,1e-05,3.47592]
[1778780003716,47.04,81462.32,0.0,-0.98255,1e-05,3.48832]
[1778780004730,47.04,81468.71,0.0,-0.98248,1e-05,3.50096]
[1778780005732,47.04,81471.77,0.0,-0.98244,1e-05,3.50755]
[1778780008752,47.04,81460.98,0.0,-0.98256,1e-05,3.48654]
[1778780009760,47.04,81453.29,0.0,-0.98265,1e-05,3.47192]
[1778780010766,47.04,81451.17,0.0,-0.98267,1e-05,3.46772]
[1778780013786,47.04,81446.08,0.0,-0.98274,1e-05,3.45579]
[1778780014793,47.04,81450.64,0.0,-0.98269,1e-05,3.46474]
[1778780015800,47.04,81455.86,0.0,-0.98263,1e-05,3.475]
[1778780016807,47.04,81459.28,0.0,-0.98259,1e-05,3.48171]
[1778780018823,47.04,81465.35,0.0,-0.98252,1e-05,3.49359]
[1778780020836,47.04,81467.56,0.0,-0.9825,1e-05,3.49782]
[1778780025871,47.04,81465.08,0.0,-0.98253,1e-05,3.49252]
[1778780027885,47.04,81449.86,0.0,-0.9827,1e-05,3.46238]
[1778780028892,47.04,81445.73,0.0,-0.98275,1e-05,3.45426]
[1778780030906,47.04,81446.19,0.0,-0.98274,1e-05,3.45515]
[1778780035942,47.04,81444.93,0.0,-0.98276,1e-05,3.45265]
[1778780036948,47.04,81439.12,0.0,-0.98282,1e-05,3.44127]
[1778780037955,47.04,81434.81,0.0,-0.98287,1e-05,3.43285]
[1778780038964,47.04,81427.77,0.0,-0.98295,1e-05,3.41916]
[1778780039969,47.04,81426.85,0.0,-0.98296,1e-05,3.41742]
[1778780040980,47.04,81435.09,0.0,-0.98286,1e-05,3.43353]
[1778780041987,47.04,81438.4,0.0,-0.98283,1e-05,3.44004]
[1778780047022,47.04,81440.15,0.0,-0.98281,1e-05,3.44352]
[1778780050044,47.04,81433.97,0.0,-0.98288,1e-05,3.43152]
[1778780054104,47.04,81440.77,0.0,-0.9828,1e-05,3.44494]
[1778780055079,47.04,81453.76,0.0,-0.98265,1e-05,3.47042]
[1778780056101,47.04,81464.86,0.0,-0.98253,1e-05,3.49225]
[1778780057092,47.04,81471.02,0.0,-0.98246,1e-05,3.50437]
[1778780060114,47.04,81484.13,0.0,-0.98231,1e-05,3.53012]
[1778780064142,47.04,81493.13,0.0,-0.98221,1e-05,3.54758]
[1778780069176,47.04,81496.9,0.0,-0.98217,1e-05,3.55441]
[1778780071190,47.03,81504.3,0.0,-0.9821,1e-05,3.56708]
[1778780073208,47.03,81505.73,0.0,-0.98208,1e-05,3.56962]
[1778780075220,47.03,81512.61,0.0,-0.982,1e-05,3.58312]
[1778780077232,47.03,81519.69,0.0,-0.98192,1e-05,3.59702]
[1778780079248,47.03,81527.37,0.0,-0.98184,1e-05,3.61212]
[1778780082268,47.03,81535.59,0.0,-0.98175,1e-05,3.62806]
[1778780083277,47.03,81540.87,0.0,-0.98169,1e-05,3.63854]
[1778780084286,47.03,81539.71,0.0,-0.9817,1e-05,3.63588]
[1778780089318,47.02,81541.92,0.0,-0.98168,1e-05,3.63893]
[1778780093347,47.02,81533.23,0.0,-0.98179,1e-05,3.62001]
[1778780094356,47.02,81532.5,0.0,-0.9818,1e-05,3.61825]
[1778780099389,47.01,81533.31,0.0,-0.9818,1e-05,3.6185]
[1778780101419,47.01,81541.09,0.0,-0.98171,1e-05,3.63378]
[1778780102409,47.01,81549.27,0.0,-0.98162,1e-05,3.65018]
[1778780103418,47.01,81545.47,0.0,-0.98167,1e-05,3.64207]
[1778780105430,47.01,81545.04,0.0,-0.98167,1e-05,3.64056]
[1778780107444,47.01,81539.69,0.0,-0.98174,1e-05,3.629]
[1778780109458,47.0,81536.68,0.0,-0.98178,1e-05,3.62227]
[1778780114494,47.0,81537.96,0.0,-0.98177,1e-05,3.6234]
[1778780118522,47.0,81546.18,0.0,-0.98168,1e-05,3.63897]
[1778780119530,47.0,81546.49,0.0,-0.98168,1e-05,3.63928]
[1778780121182,47.0,81576.85,0.0,-0.98132,1e-05,3.70137]
[1778780121542,47.0,81576.37,0.0,-0.98133,1e-05,3.70083]
[1778780123557,47.0,81578.15,0.0,-0.98131,1e-05,3.70406]
[1778780125573,46.99,81583.77,0.0,-0.98125,1e-05,3.71482]
[1778780129599,46.99,81586.42,0.0,-0.98122,1e-05,3.71848]
[1778780133639,46.98,81624.36,0.0,-0.98078,1e-05,3.79468]
[1778780134639,46.98,81622.91,0.0,-0.9808,1e-05,3.79143]
[1778780136657,46.98,81628.21,0.0,-0.98074,1e-05,3.80204]
[1778780141324,46.97,81639.99,0.0,-0.98061,1e-05,3.82397]
[1778780142695,46.97,81642.28,0.0,-0.98058,1e-05,3.8282]
[1778780145717,46.97,81660.45,0.0,-0.98037,1e-05,3.86501]
[1778780146724,46.97,81664.95,0.0,-0.98031,1e-05,3.87457]
[1778780148741,46.96,81669.34,0.0,-0.98026,1e-05,3.88317]
[1778780149749,46.96,81675.54,0.0,-0.98019,1e-05,3.89577]
[1778780151395,46.96,81678.07,0.0,-0.98016,1e-05,3.90036]
[1778780152769,46.96,81685.25,0.0,-0.98008,1e-05,3.9151]
[1778780153776,46.95,81683.0,0.0,-0.98011,1e-05,3.90946]
[1778780155790,46.95,81677.24,0.0,-0.98019,1e-05,3.89553]
[1778780156798,46.95,81677.64,0.0,-0.98019,1e-05,3.89566]
[1778780161835,46.94,81679.32,0.0,-0.98019,1e-05,3.89562]
[1778780163846,46.93,81672.9,0.0,-0.98028,1e-05,3.88034]
[1778780164855,46.93,81672.49,0.0,-0.98029,1e-05,3.87875]
[1778780166872,46.93,81656.57,0.0,-0.9805,1e-05,3.84329]
[1778780167884,46.93,81652.53,0.0,-0.98055,1e-05,3.83404]
[1778780169890,46.92,81644.83,0.0,-0.98066,1e-05,3.81643]
[1778780170897,46.92,81639.5,0.0,-0.98072,1e-05,3.80453]
[1778780171905,46.92,81639.74,0.0,-0.98073,1e-05,3.80446]
[1778780174926,46.91,81631.93,0.0,-0.98083,1e-05,3.78623]
[1778780175933,46.91,81629.22,0.0,-0.98087,1e-05,3.77997]
[1778780177946,46.91,81623.99,0.0,-0.98094,1e-05,3.76792]
[1778780182981,46.9,81620.68,0.0,-0.98099,1e-05,3.75844]
[1778780186003,46.9,81614.49,0.0,-0.98108,1e-05,3.74402]
[1778780187010,46.9,81615.37,0.0,-0.98107,1e-05,3.7454]
[1778780190031,46.89,81608.3,0.0,-0.98116,1e-05,3.72925]
[1778780195068,46.89,81606.22,0.0,-0.98121,1e-05,3.72082]
[1778780200102,46.88,81609.93,0.0,-0.98118,1e-05,3.72645]
[1778780205136,46.88,81610.64,0.0,-0.98118,1e-05,3.72578]
[1778780210176,46.87,81608.89,0.0,-0.98122,1e-05,3.71997]
[1778780211183,46.87,81607.66,0.0,-0.98123,1e-05,3.7178]
[1778780216217,46.87,81611.85,0.0,-0.98119,1e-05,3.72503]
[1778780221254,46.86,81613.28,0.0,-0.98118,1e-05,3.72586]
[1778780224275,46.86,81601.41,0.0,-0.98133,1e-05,3.69992]
[1778780225282,46.86,81595.34,0.0,-0.98141,1e-05,3.68698]
[1778780230320,46.85,81605.0,0.0,-0.9813,1e-05,3.70514]
[1778780235353,46.84,81602.05,0.0,-0.98135,1e-05,3.69711]
[1778780240388,46.84,81604.47,0.0,-0.98133,1e-05,3.70028]
[1778780242402,46.84,81605.38,0.0,-0.98133,1e-05,3.7014]
[1778780247438,46.83,81607.89,0.0,-0.98131,1e-05,3.70471]
[1778780250459,46.83,81601.36,0.0,-0.98139,1e-05,3.69001]
[1778780253479,46.83,81598.08,0.0,-0.98145,1e-05,3.6802]
[1778780254486,46.82,81585.87,0.0,-0.9816,1e-05,3.65468]
[1778780255493,46.82,81580.86,0.0,-0.98166,1e-05,3.64408]
[1778780256500,46.82,81579.19,0.0,-0.98168,1e-05,3.64037]
[1778780260529,46.82,81586.51,0.0,-0.9816,1e-05,3.65431]
[1778780261536,46.82,81588.35,0.0,-0.98158,1e-05,3.65779]
[1778780266572,46.81,81583.58,0.0,-0.98164,1e-05,3.64644]
[1778780269593,46.81,81580.17,0.0,-0.98169,1e-05,3.63857]
[1778780274637,46.81,81576.69,0.0,-0.98174,1e-05,3.63001]
[1778780277653,46.81,81566.76,0.0,-0.98186,1e-05,3.6089]
[1778780278658,46.8,81562.78,0.0,-0.98191,1e-05,3.60055]
[1778780279666,46.8,81555.24,0.0,-0.982,1e-05,3.58501]
[1778780280672,46.8,81554.73,0.0,-0.98201,1e-05,3.58377]
[1778780285708,46.8,81555.59,0.0,-0.982,1e-05,3.58451]
[1778780290743,46.8,81554.27,0.0,-0.98202,1e-05,3.58085]
[1778780294773,46.8,81559.7,0.0,-0.98196,1e-05,3.59108]
[1778780295779,46.79,81556.98,0.0,-0.982,1e-05,3.58535]
[1778780300814,46.79,81557.97,0.0,-0.98199,1e-05,3.58633]
[1778780302493,46.79,81569.08,0.0,-0.98186,1e-05,3.60851]
[1778780303837,46.79,81569.51,0.0,-0.98186,1e-05,3.60914]
[1778780304844,46.79,81563.08,0.0,-0.98194,1e-05,3.59581]
[1778780305851,46.79,81557.13,0.0,-0.98201,1e-05,3.58351]
[1778780306857,46.79,81555.37,0.0,-0.98203,1e-05,3.57974]
[1778780312564,46.78,81550.72,0.0,-0.9821,1e-05,3.56731]
[1778780313912,46.78,81537.28,0.0,-0.98226,1e-05,3.54006]
[1778780314916,46.78,81532.72,0.0,-0.98231,1e-05,3.53079]
[1778780315924,46.78,81530.36,0.0,-0.98234,1e-05,3.52596]
[1778780318946,46.78,81538.57,0.0,-0.98224,1e-05,3.54214]
[1778780319951,46.78,81548.99,0.0,-0.98212,1e-05,3.56301]
[1778780320958,46.78,81550.3,0.0,-0.98211,1e-05,3.5655]
[1778780325993,46.78,81545.69,0.0,-0.98217,1e-05,3.55541]
[1778780328014,46.78,81553.6,0.0,-0.98208,1e-05,3.57108]
[1778780329015,46.78,81557.4,0.0,-0.98204,1e-05,3.57859]
[1778780334050,46.78,81555.76,0.0,-0.98206,1e-05,3.57433]
[1778780339087,46.77,81557.79,0.0,-0.98204,1e-05,3.57753]
[1778780344123,46.77,81556.25,0.0,-0.98206,1e-05,3.57349]
[1778780345128,46.77,81563.51,0.0,-0.98198,1e-05,3.58802]
[1778780346135,46.77,81574.9,0.0,-0.98184,1e-05,3.61188]
[1778780347142,46.77,81576.41,0.0,-0.98182,1e-05,3.6156]
[1778780349156,46.77,81582.67,0.0,-0.98175,1e-05,3.62878]
[1778780350164,46.78,81574.92,0.0,-0.98183,1e-05,3.61355]
[1778780351170,46.78,81571.49,0.0,-0.98187,1e-05,3.60719]
[1778780356226,46.79,81567.56,0.0,-0.9819,1e-05,3.60238]
[1778780357226,46.79,81550.0,0.0,-0.9821,1e-05,3.56742]
[1778780358233,46.79,81538.73,0.0,-0.98223,1e-05,3.54453]
[1778780359240,46.79,81538.46,0.0,-0.98223,1e-05,3.54384]
[1778780362261,46.79,81548.9,0.0,-0.98212,1e-05,3.56446]
[1778780363269,46.79,81552.62,0.0,-0.98207,1e-05,3.5718]
[1778780368304,46.78,81555.08,0.0,-0.98205,1e-05,3.57582]
[1778780373338,46.78,81552.53,0.0,-0.9821,1e-05,3.56758]
[1778780376359,46.78,81547.11,0.0,-0.98216,1e-05,3.55613]
[1778780381395,46.78,81547.97,0.0,-0.98216,1e-05,3.55708]
[1778780386430,46.77,81548.14,0.0,-0.98216,1e-05,3.55667]
[1778780392474,46.77,81546.7,0.0,-0.98218,1e-05,3.55291]
[1778780396500,46.77,81540.35,0.0,-0.98226,1e-05,3.53963]
[1778780401540,46.77,81539.92,0.0,-0.98227,1e-05,3.53816]
[1778780404558,46.77,81546.49,0.0,-0.98219,1e-05,3.55099]
[1778780406574,46.77,81527.72,0.0,-0.98241,1e-05,3.51364]
[1778780407579,46.77,81523.56,0.0,-0.98246,1e-05,3.50526]
[1778780408586,46.77,81513.36,0.0,-0.98257,1e-05,3.48489]
[1778780409593,46.77,81506.41,0.0,-0.98265,1e-05,3.47108]
[1778780410607,46.77,81506.94,0.0,-0.98265,1e-05,3.47211]
[1778780414631,46.77,81501.85,0.0,-0.9827,1e-05,3.46263]
[1778780416643,46.77,81516.2,0.0,-0.98254,1e-05,3.49107]
[1778780417672,46.77,81522.61,0.0,-0.98246,1e-05,3.50384]
[1778780418667,46.77,81520.84,0.0,-0.98248,1e-05,3.5002]
[1778780423694,46.77,81524.71,0.0,-0.98244,1e-05,3.50766]
[1778780428729,46.77,81518.61,0.0,-0.98251,1e-05,3.49525]
[1778780432759,46.77,81516.21,0.0,-0.98255,1e-05,3.48848]
[1778780434772,46.77,81527.64,0.0,-0.98242,1e-05,3.51119]
[1778780435778,46.77,81529.21,0.0,-0.9824,1e-05,3.51426]
[1778780440814,46.77,81529.6,0.0,-0.9824,1e-05,3.5147]
[1778780443504,46.77,81522.55,0.0,-0.98248,1e-05,3.5005]
[1778780444843,46.76,81520.82,0.0,-0.9825,1e-05,3.49695]
[1778780450883,46.76,81519.43,0.0,-0.98252,1e-05,3.49399]
[1778780455918,46.76,81516.26,0.0,-0.98256,1e-05,3.48757]
[1778780456926,46.76,81511.22,0.0,-0.98261,1e-05,3.47755]
[1778780457937,46.76,81519.16,0.0,-0.98252,1e-05,3.49332]
[1778780458952,46.76,81520.58,0.0,-0.98251,1e-05,3.49612]
[1778780461960,46.76,81515.41,0.0,-0.98257,1e-05,3.48574]
[1778780463645,46.76,81514.88,0.0,-0.98257,1e-05,3.48467]
[1778780469009,46.76,81512.9,0.0,-0.98259,1e-05,3.48069]
[1778780471026,46.76,81503.82,0.0,-0.9827,1e-05,3.4627]
[1778780472032,46.76,81501.98,0.0,-0.98272,1e-05,3.45909]
[1778780477065,46.76,81504.56,0.0,-0.98269,1e-05,3.46428]
[1778780478072,46.76,81511.5,0.0,-0.98261,1e-05,3.47803]
[1778780479080,46.76,81515.84,0.0,-0.98256,1e-05,3.48664]
[1778780481094,46.77,81519.1,0.0,-0.98251,1e-05,3.49482]
[1778780483788,46.77,81509.24,0.0,-0.98262,1e-05,3.47689]
[1778780486130,46.77,81502.3,0.0,-0.98269,1e-05,3.46315]
[1778780487136,46.77,81500.87,0.0,-0.98271,1e-05,3.46034]
[1778780492170,46.77,81496.15,0.0,-0.98277,1e-05,3.44928]
[1778780493859,46.77,81490.21,0.0,-0.98284,1e-05,3.43767]
[1778780496198,46.77,81485.62,0.0,-0.98289,1e-05,3.42879]
[1778780498212,46.78,81472.18,0.0,-0.98304,1e-05,3.40266]
[1778780499220,46.78,81470.57,0.0,-0.98305,1e-05,3.40024]
[1778780501233,46.78,81478.96,0.0,-0.98296,1e-05,3.41687]
[1778780502240,46.78,81483.29,0.0,-0.9829,1e-05,3.42604]
[1778780503259,46.78,81493.9,0.0,-0.98279,1e-05,3.44698]
[1778780504256,46.78,81503.61,0.0,-0.98268,1e-05,3.46619]
[1778780505263,46.78,81508.86,0.0,-0.98261,1e-05,3.47808]
[1778780506270,46.79,81509.98,0.0,-0.98259,1e-05,3.48117]
[1778780509295,46.79,81515.69,0.0,-0.98251,1e-05,3.49425]
[1778780510301,46.8,81524.42,0.0,-0.98241,1e-05,3.51309]
[1778780511314,46.8,81529.4,0.0,-0.98234,1e-05,3.52387]
[1778780512315,46.8,81529.52,0.0,-0.98234,1e-05,3.52491]
[1778780517350,46.8,81530.16,0.0,-0.98233,1e-05,3.52578]
[1778780522386,46.8,81530.12,0.0,-0.98234,1e-05,3.52525]
[1778780526416,46.8,81541.8,0.0,-0.9822,1e-05,3.54829]
[1778780527423,46.8,81543.63,0.0,-0.98218,1e-05,3.55184]
[1778780532458,46.8,81544.41,0.0,-0.98218,1e-05,3.55269]
[1778780533465,46.79,81550.62,0.0,-0.98211,1e-05,3.56507]
[1778780534472,46.79,81554.08,0.0,-0.98207,1e-05,3.57189]
[1778780536487,46.79,81560.24,0.0,-0.982,1e-05,3.58401]
[1778780537493,46.79,81561.73,0.0,-0.98198,1e-05,3.58683]
[1778780539507,46.79,81565.41,0.0,-0.98194,1e-05,3.59388]
[1778780544545,46.79,81564.52,0.0,-0.98196,1e-05,3.59096]
[1778780549577,46.79,81563.96,0.0,-0.98197,1e-05,3.5887]
[1778780554618,46.78,81559.11,0.0,-0.98204,1e-05,3.57567]
[1778780558641,46.78,81553.04,0.0,-0.98212,1e-05,3.5628]
[1778780560661,46.78,81550.62,0.0,-0.98215,1e-05,3.55738]
[1778780565692,46.78,81553.36,0.0,-0.98212,1e-05,3.56204]
[1778780567707,46.78,81564.29,0.0,-0.982,1e-05,3.58399]
[1778780568713,46.77,81570.8,0.0,-0.98192,1e-05,3.59676]
[1778780569720,46.77,81577.4,0.0,-0.98185,1e-05,3.60994]
[1778780574758,46.77,81579.1,0.0,-0.98183,1e-05,3.61212]
[1778780575763,46.77,81584.64,0.0,-0.98177,1e-05,3.62318]
[1778780576771,46.77,81585.67,0.0,-0.98176,1e-05,3.625]
[1778780581806,46.76,81589.43,0.0,-0.98172,1e-05,3.63126]
[1778780582814,46.76,81590.25,0.0,-0.98172,1e-05,3.63264]
[1778780585835,46.76,81610.08,0.0,-0.98148,1e-05,3.6734]
[1778780586841,46.76,81612.45,0.0,-0.98145,1e-05,3.67792]
[1778780590870,46.76,81622.12,0.0,-0.98134,1e-05,3.69732]
[1778780591882,46.76,81623.36,0.0,-0.98132,1e-05,3.70037]
[1778780594897,46.76,81633.21,0.0,-0.9812,1e-05,3.72229]
[1778780595905,46.77,81634.79,0.0,-0.98118,1e-05,3.72603]
[1778780596911,46.77,81643.01,0.0,-0.98107,1e-05,3.74367]
[1778780597919,46.77,81640.34,0.0,-0.9811,1e-05,3.73848]
[1778780602953,46.77,81640.88,0.0,-0.98108,1e-05,3.74169]
[1778780607988,46.78,81636.35,0.0,-0.98113,1e-05,3.73431]
[1778780613023,46.79,81636.84,0.0,-0.98112,1e-05,3.73549]
[1778780614714,46.78,81621.38,0.0,-0.98131,1e-05,3.70277]
[1778780615037,46.78,81621.38,0.0,-0.98131,1e-05,3.70232]
[1778780616045,46.78,81616.66,0.0,-0.98137,1e-05,3.6921]
[1778780618058,46.78,81613.27,0.0,-0.98142,1e-05,3.68428]
[1778780620072,46.78,81619.33,0.0,-0.98135,1e-05,3.69606]
[1778780621079,46.78,81625.6,0.0,-0.98127,1e-05,3.7087]
[1778780622087,46.78,81624.94,0.0,-0.98128,1e-05,3.7069]
[1778780626114,46.77,81619.53,0.0,-0.98135,1e-05,3.6949]
[1778780629135,46.77,81612.23,0.0,-0.98145,1e-05,3.67857]
[1778780633164,46.77,81612.57,0.0,-0.98145,1e-05,3.67777]
[1778780638210,46.76,81612.88,0.0,-0.98146,1e-05,3.67658]
[1778780641220,46.76,81617.98,0.0,-0.98141,1e-05,3.68604]
[1778780646255,46.75,81616.96,0.0,-0.98143,1e-05,3.68208]
[1778780649281,46.75,81611.45,0.0,-0.9815,1e-05,3.6696]
[1778780650290,46.75,81600.78,0.0,-0.98163,1e-05,3.64727]
[1778780651295,46.75,81597.7,0.0,-0.98167,1e-05,3.64064]
[1778780655007,46.74,81585.98,0.0,-0.98181,1e-05,3.61552]
[1778780656330,46.74,81591.94,0.0,-0.98175,1e-05,3.62748]
[1778780657337,46.74,81590.71,0.0,-0.98176,1e-05,3.62471]
[1778780660359,46.74,81585.33,0.0,-0.98183,1e-05,3.61295]
[1778780665393,46.74,81581.63,0.0,-0.98188,1e-05,3.60418]
[1778780670428,46.73,81577.74,0.0,-0.98193,1e-05,3.59506]
[1778780675464,46.73,81577.61,0.0,-0.98195,1e-05,3.59169]
[1778780680498,46.73,81576.24,0.0,-0.98197,1e-05,3.58771]
[1778780685533,46.72,81579.84,0.0,-0.98194,1e-05,3.59386]
[1778780691575,46.72,81579.13,0.0,-0.98196,1e-05,3.59099]
[1778780694597,46.72,81592.99,0.0,-0.9818,1e-05,3.61856]
[1778780695608,46.72,81596.33,0.0,-0.98176,1e-05,3.62512]
[1778780700640,46.71,81596.47,0.0,-0.98177,1e-05,3.62398]
[1778780702654,46.71,81612.42,0.0,-0.98158,1e-05,3.65619]
[1778780703661,46.71,81622.9,0.0,-0.98146,1e-05,3.67752]
[1778780704668,46.71,81624.51,0.0,-0.98144,1e-05,3.68047]
[1778780706682,46.71,81629.63,0.0,-0.98138,1e-05,3.69122]
[1778780707689,46.71,81636.07,0.0,-0.9813,1e-05,3.70422]
[1778780708696,46.71,81636.81,0.0,-0.98129,1e-05,3.70623]
[1778780713732,46.71,81636.58,0.0,-0.98129,1e-05,3.70629]
[1778780716754,46.71,81643.98,0.0,-0.9812,1e-05,3.72223]
[1778780720782,46.71,81638.31,0.0,-0.98126,1e-05,3.71129]
[1778780721789,46.72,81637.81,0.0,-0.98126,1e-05,3.71072]
[1778780726823,46.72,81635.06,0.0,-0.98128,1e-05,3.70737]
[1778780731858,46.73,81636.01,0.0,-0.98127,1e-05,3.70978]
[1778780736894,46.74,81639.61,0.0,-0.98121,1e-05,3.71962]
[1778780739917,46.74,81647.91,0.0,-0.9811,1e-05,3.73832]
[1778780743943,46.74,81643.89,0.0,-0.98114,1e-05,3.73158]
[1778780744952,46.74,81623.32,0.0,-0.98139,1e-05,3.68865]
[1778780745958,46.74,81627.26,0.0,-0.98134,1e-05,3.69645]
[1778780748980,46.74,81630.05,0.0,-0.98131,1e-05,3.70233]
[1778780749989,46.74,81623.83,0.0,-0.98139,1e-05,3.68898]
[1778780751999,46.74,81621.04,0.0,-0.98142,1e-05,3.68329]
[1778780757034,46.74,81620.25,0.0,-0.98144,1e-05,3.68024]
[1778780762069,46.73,81621.6,0.0,-0.98143,1e-05,3.68114]
[1778780767108,46.73,81621.67,0.0,-0.98144,1e-05,3.67936]
[1778780769122,46.73,81638.72,0.0,-0.98124,1e-05,3.71443]
[1778780770129,46.73,81639.15,0.0,-0.98123,1e-05,3.71539]
[1778780773149,46.73,81650.81,0.0,-0.98109,1e-05,3.73933]
[1778780774157,46.72,81652.92,0.0,-0.98107,1e-05,3.74326]
[1778780778185,46.72,81661.08,0.0,-0.98098,1e-05,3.75933]
[1778780779192,46.72,81668.79,0.0,-0.98088,1e-05,3.77598]
[1778780781205,46.72,81672.97,0.0,-0.98083,1e-05,3.78463]
[1778780783242,46.72,81687.12,0.0,-0.98065,1e-05,3.81501]
[1778780784250,46.73,81692.2,0.0,-0.98058,1e-05,3.82709]
[1778780785931,46.73,81667.08,0.0,-0.98089,1e-05,3.77469]
[1778780786259,46.73,81667.08,0.0,-0.98089,1e-05,3.77506]
[1778780789276,46.73,81659.28,0.0,-0.98098,1e-05,3.75937]
[1778780791290,46.73,81656.13,0.0,-0.98103,1e-05,3.74979]
[1778780796001,46.72,81648.08,0.0,-0.98114,1e-05,3.73055]
[1778780797332,46.72,81651.25,0.0,-0.9811,1e-05,3.73765]
[1778780800354,46.73,81650.48,0.0,-0.9811,1e-05,3.73735]
[1778780802367,46.73,81651.45,0.0,-0.98109,1e-05,3.74027]
[1778780806078,46.73,81656.61,0.0,-0.98101,1e-05,3.75284]
[1778780807402,46.74,81662.18,0.0,-0.98094,1e-05,3.76499]
[1778780808414,46.74,81661.9,0.0,-0.98094,1e-05,3.76479]
[1778780809416,46.74,81671.82,0.0,-0.98082,1e-05,3.78615]
[1778780810426,46.74,81678.67,0.0,-0.98073,1e-05,3.80104]
[1778780811432,46.74,81685.42,0.0,-0.98065,1e-05,3.81574]
[1778780812441,46.74,81687.61,0.0,-0.98062,1e-05,3.82073]
[1778780817473,46.75,81690.24,0.0,-0.98058,1e-05,3.82792]
[1778780822529,46.75,81688.9,0.0,-0.98058,1e-05,3.82696]
[1778780826221,46.76,81682.23,0.0,-0.98065,1e-05,3.81433]
[1778780826558,46.76,81682.23,0.0,-0.98065,1e-05,3.81529]
[1778780831592,46.76,81680.3,0.0,-0.98066,1e-05,3.81288]
[1778780834613,46.77,81697.99,0.0,-0.98044,1e-05,3.85161]
[1778780839648,46.77,81700.37,0.0,-0.98039,1e-05,3.85933]
[1778780840656,46.77,81691.57,0.0,-0.9805,1e-05,3.84078]
[1778780845690,46.78,81696.81,0.0,-0.98042,1e-05,3.85348]
[1778780847705,46.78,81691.36,0.0,-0.98049,1e-05,3.84239]
[1778780851732,46.78,81696.38,0.0,-0.98043,1e-05,3.85229]
[1778780853747,46.78,81689.22,0.0,-0.98052,1e-05,3.83756]
[1778780858781,46.79,81691.31,0.0,-0.98048,1e-05,3.84352]
[1778780863816,46.79,81695.42,0.0,-0.98042,1e-05,3.85374]
[1778780865830,46.8,81689.44,0.0,-0.98048,1e-05,3.84275]
[1778780868851,46.8,81694.66,0.0,-0.98041,1e-05,3.85539]
[1778780874893,46.81,81697.94,0.0,-0.98036,1e-05,3.864]
[1778780877918,46.81,81707.9,0.0,-0.98023,1e-05,3.88612]
[1778780878923,46.81,81714.92,0.0,-0.98014,1e-05,3.90145]
[1778780880936,46.81,81736.5,0.0,-0.97986,1e-05,3.94859]
[1778780881943,46.81,81743.34,0.0,-0.97977,1e-05,3.96361]
[1778780885974,46.81,81738.01,0.0,-0.97984,1e-05,3.95229]
[1778780886985,46.81,81722.35,0.0,-0.98004,1e-05,3.91899]
[1778780888998,46.81,81714.19,0.0,-0.98014,1e-05,3.90165]
[1778780890008,46.82,81720.22,0.0,-0.98006,1e-05,3.91549]
[1778780895041,46.82,81719.52,0.0,-0.98006,1e-05,3.91475]
[1778780900081,46.82,81718.1,0.0,-0.98008,1e-05,3.9124]
[1778780904105,46.82,81730.56,0.0,-0.97991,1e-05,3.93995]
[1778780907127,46.82,81736.36,0.0,-0.97984,1e-05,3.95281]
[1778780912162,46.82,81737.77,0.0,-0.97983,1e-05,3.95419]
[1778780917196,46.82,81738.91,0.0,-0.97981,1e-05,3.95703]
[1778780922231,46.82,81736.51,0.0,-0.97984,1e-05,3.95213]
[1778780924244,46.82,81741.8,0.0,-0.97977,1e-05,3.96384]
[1778780929280,46.83,81739.49,0.0,-0.9798,1e-05,3.95909]
[1778780934323,46.83,81728.37,0.0,-0.97994,1e-05,3.93518]
[1778780935323,46.83,81727.73,0.0,-0.97995,1e-05,3.9339]
[1778780936330,46.83,81740.36,0.0,-0.97978,1e-05,3.96155]
[1778780937336,46.83,81743.07,0.0,-0.97975,1e-05,3.96755]
[1778780942371,46.83,81739.93,0.0,-0.97979,1e-05,3.96096]
[1778780947406,46.83,81741.55,0.0,-0.97976,1e-05,3.96482]
[1778780949424,46.83,81747.35,0.0,-0.97969,1e-05,3.97764]
[1778780950428,46.83,81747.0,0.0,-0.97969,1e-05,3.97692]
[1778780955464,46.83,81748.09,0.0,-0.97968,1e-05,3.97953]
[1778780957147,46.83,81742.36,0.0,-0.97975,1e-05,3.96768]
[1778780960499,46.83,81748.28,0.0,-0.97967,1e-05,3.98081]
[1778780964527,46.83,81757.19,0.0,-0.97955,1e-05,4.00054]
[1778780965534,46.83,81756.36,0.0,-0.97956,1e-05,3.99872]
[1778780967217,46.83,81750.77,0.0,-0.97964,1e-05,3.98643]
[1778780968557,46.83,81743.64,0.0,-0.97973,1e-05,3.97082]
[1778780969563,46.83,81742.36,0.0,-0.97975,1e-05,3.96807]
[1778780970570,46.83,81730.24,0.0,-0.9799,1e-05,3.94166]
[1778780971576,46.83,81729.29,0.0,-0.97992,1e-05,3.93767]
[1778780974597,46.83,81735.65,0.0,-0.97984,1e-05,3.95184]
[1778780977292,46.83,81729.67,0.0,-0.97991,1e-05,3.93904]
[1778780978627,46.83,81728.61,0.0,-0.97993,1e-05,3.93684]
[1778780981651,46.84,81733.72,0.0,-0.97986,1e-05,3.94827]
[1778780984669,46.84,81734.29,0.0,-0.97985,1e-05,3.94976]
[1778780988697,46.84,81727.43,0.0,-0.97994,1e-05,3.93516]
[1778780990711,46.84,81721.61,0.0,-0.98001,1e-05,3.92274]
[1778780996753,46.84,81722.67,0.0,-0.97999,1e-05,3.92578]
[1778781001791,46.84,81718.0,0.0,-0.98005,1e-05,3.91625]
[1778781005853,46.84,81718.92,0.0,-0.98003,1e-05,3.91869]
[1778781007836,46.84,81715.34,0.0,-0.98008,1e-05,3.91118]
[1778781012871,46.85,81713.43,0.0,-0.9801,1e-05,3.90787]
[1778781017906,46.85,81708.71,0.0,-0.98015,1e-05,3.89835]
[1778781022942,46.85,81708.42,0.0,-0.98015,1e-05,3.89833]
[1778781023948,46.85,81717.39,0.0,-0.98004,1e-05,3.91788]
[1778781024955,46.85,81728.44,0.0,-0.9799,1e-05,3.94201]
[1778781025962,46.85,81728.83,0.0,-0.97989,1e-05,3.94301]
[1778781028983,46.85,81720.85,0.0,-0.97999,1e-05,3.92583]
[1778781029990,46.85,81714.64,0.0,-0.98007,1e-05,3.91262]
[1778781032006,46.85,81709.78,0.0,-0.98014,1e-05,3.90039]
[1778781036032,46.85,81704.62,0.0,-0.9802,1e-05,3.88992]
[1778781041067,46.86,81703.46,0.0,-0.98021,1e-05,3.88828]
[1778781047796,46.86,81702.08,0.0,-0.98022,1e-05,3.88639]
[1778781053155,46.86,81706.06,0.0,-0.98016,1e-05,3.89603]
[1778781058187,46.87,81702.68,0.0,-0.9802,1e-05,3.88953]
[1778781063225,46.87,81702.53,0.0,-0.9802,1e-05,3.88994]
[1778781065237,46.87,81696.18,0.0,-0.98028,1e-05,3.87658]
[1778781070277,46.87,81697.12,0.0,-0.98026,1e-05,3.87935]
[1778781072287,46.87,81688.1,0.0,-0.98037,1e-05,3.86033]
[1778781076314,46.87,81682.66,0.0,-0.98044,1e-05,3.84852]
[1778781078327,46.87,81690.77,0.0,-0.98035,1e-05,3.86445]
[1778781083361,46.86,81695.02,0.0,-0.98032,1e-05,3.8699]
[1778781086385,46.85,81713.53,0.0,-0.98009,1e-05,3.90824]
[1778781087391,46.85,81715.9,0.0,-0.98007,1e-05,3.91257]
[1778781092426,46.84,81716.92,0.0,-0.98009,1e-05,3.90875]
[1778781097461,46.83,81719.08,0.0,-0.98008,1e-05,3.90947]
[1778781102496,46.82,81723.14,0.0,-0.98006,1e-05,3.91433]
[1778781107531,46.81,81725.2,0.0,-0.98005,1e-05,3.91491]
[1778781112570,46.8,81719.6,0.0,-0.98015,1e-05,3.89895]
[1778781113579,46.79,81715.81,0.0,-0.9802,1e-05,3.89003]
[1778781118615,46.8,81713.04,0.0,-0.98023,1e-05,3.88503]
[1778781121636,46.8,81706.05,0.0,-0.98031,1e-05,3.87055]
[1778781122644,46.8,81704.22,0.0,-0.98034,1e-05,3.86682]
[1778781128362,46.8,81697.84,0.0,-0.98041,1e-05,3.85437]
[1778781131709,46.8,81691.15,0.0,-0.98049,1e-05,3.84067]
[1778781133722,46.8,81687.76,0.0,-0.98053,1e-05,3.83388]
[1778781135734,46.81,81681.93,0.0,-0.9806,1e-05,3.82193]
[1778781139768,46.81,81690.74,0.0,-0.98048,1e-05,3.84175]
[1778781140775,46.81,81693.1,0.0,-0.98045,1e-05,3.84702]
[1778781145810,46.81,81692.18,0.0,-0.98046,1e-05,3.84605]
[1778781149839,46.81,81700.17,0.0,-0.98035,1e-05,3.86397]
[1778781150847,46.81,81702.14,0.0,-0.98033,1e-05,3.86836]
[1778781153869,46.82,81708.64,0.0,-0.98025,1e-05,3.8808]
[1778781154876,46.82,81717.52,0.0,-0.98014,1e-05,3.9001]
[1778781155884,46.82,81720.14,0.0,-0.9801,1e-05,3.90587]
[1778781160928,46.82,81720.85,0.0,-0.98009,1e-05,3.9079]
[1778781162940,46.82,81711.18,0.0,-0.98021,1e-05,3.88721]
[1778781163947,46.82,81707.27,0.0,-0.98026,1e-05,3.87892]
[1778781165962,46.82,81705.89,0.0,-0.98028,1e-05,3.87625]
[1778781168985,46.82,81700.15,0.0,-0.98035,1e-05,3.86438]
[1778781169988,46.82,81695.08,0.0,-0.98041,1e-05,3.85367]
[1778781170996,46.82,81689.31,0.0,-0.98048,1e-05,3.84151]
[1778781172003,46.82,81686.26,0.0,-0.98052,1e-05,3.8352]
[1778781176045,46.83,81664.14,0.0,-0.98078,1e-05,3.78967]
[1778781177047,46.83,81654.61,0.0,-0.98089,1e-05,3.77046]
[1778781178055,46.83,81652.74,0.0,-0.98092,1e-05,3.76684]
[1778781180076,46.83,81650.59,0.0,-0.98094,1e-05,3.763]
[1778781185104,46.84,81660.1,0.0,-0.98081,1e-05,3.78482]
[1778781187118,46.84,81666.65,0.0,-0.98073,1e-05,3.79932]
[1778781189135,46.84,81656.86,0.0,-0.98084,1e-05,3.77924]
[1778781190147,46.84,81655.03,0.0,-0.98086,1e-05,3.77573]
[1778781195175,46.84,81650.55,0.0,-0.98091,1e-05,3.76713]
[1778781196184,46.85,81643.26,0.0,-0.981,1e-05,3.75218]
[1778781197189,46.85,81639.34,0.0,-0.98105,1e-05,3.74436]
[1778781202225,46.85,81638.87,0.0,-0.98104,1e-05,3.74545]
[1778781206252,46.86,81645.97,0.0,-0.98094,1e-05,3.76201]
[1778781207261,46.86,81650.91,0.0,-0.98088,1e-05,3.77279]
[1778781208267,46.86,81646.92,0.0,-0.98093,1e-05,3.76476]
[1778781210281,46.86,81640.63,0.0,-0.981,1e-05,3.75231]
[1778781216323,46.87,81635.67,0.0,-0.98105,1e-05,3.74237]
[1778781221357,46.87,81631.26,0.0,-0.9811,1e-05,3.73377]
[1778781226402,46.86,81629.8,0.0,-0.98114,1e-05,3.72829]
[1778781228409,46.86,81638.89,0.0,-0.98103,1e-05,3.7472]
[1778781231431,46.87,81645.51,0.0,-0.98094,1e-05,3.7622]
[1778781235457,46.87,81644.29,0.0,-0.98095,1e-05,3.76112]
[1778781240492,46.88,81641.86,0.0,-0.98096,1e-05,3.75794]
[1778781245527,46.88,81639.05,0.0,-0.98099,1e-05,3.75397]
[1778781250562,46.89,81633.74,0.0,-0.98104,1e-05,3.74478]
[1778781252578,46.89,81642.76,0.0,-0.98093,1e-05,3.76449]
[1778781253582,46.89,81657.59,0.0,-0.98074,1e-05,3.79614]
[1778781254590,46.89,81661.94,0.0,-0.98068,1e-05,3.80566]
[1778781256603,46.89,81664.45,0.0,-0.98065,1e-05,3.81158]
[1778781261638,46.9,81665.66,0.0,-0.98063,1e-05,3.8156]
[1778781266673,46.9,81668.98,0.0,-0.98058,1e-05,3.82412]
[1778781268687,46.9,81670.34,0.0,-0.98056,1e-05,3.82758]
[1778781271708,46.9,81676.83,0.0,-0.98048,1e-05,3.84024]
[1778781274730,46.91,81683.28,0.0,-0.98039,1e-05,3.85478]
[1778781279432,46.91,81692.37,0.0,-0.98027,1e-05,3.87546]
[1778781280771,46.91,81695.45,0.0,-0.98023,1e-05,3.88229]
[1778781282785,46.91,81694.48,0.0,-0.98024,1e-05,3.88059]
[1778781284800,46.91,81691.66,0.0,-0.98028,1e-05,3.87494]
[1778781289835,46.92,81692.46,0.0,-0.98026,1e-05,3.8777]
[1778781292857,46.92,81697.99,0.0,-0.98019,1e-05,3.89022]
[1778781294869,46.92,81699.12,0.0,-0.98017,1e-05,3.89303]
[1778781299574,46.92,81705.66,0.0,-0.98008,1e-05,3.90804]
[1778781301918,46.92,81711.02,0.0,-0.98001,1e-05,3.91996]
[1778781302925,46.92,81713.44,0.0,-0.97998,1e-05,3.92534]
[1778781304939,46.92,81716.82,0.0,-0.97994,1e-05,3.93291]
[1778781306953,46.92,81721.21,0.0,-0.97988,1e-05,3.94264]
[1778781311988,46.92,81725.97,0.0,-0.97982,1e-05,3.95336]
[1778781317024,46.93,81723.36,0.0,-0.97985,1e-05,3.948]
[1778781321052,46.93,81717.8,0.0,-0.97992,1e-05,3.93619]
[1778781323066,46.93,81716.41,0.0,-0.97993,1e-05,3.93335]
[1778781328100,46.93,81720.61,0.0,-0.97988,1e-05,3.94288]
[1778781333136,46.93,81719.43,0.0,-0.9799,1e-05,3.93869]
[1778781338171,46.93,81716.93,0.0,-0.97993,1e-05,3.93368]
[1778781339177,46.93,81711.34,0.0,-0.98,1e-05,3.92164]
[1778781340185,46.93,81713.14,0.0,-0.97998,1e-05,3.92474]
[1778781345221,46.93,81713.65,0.0,-0.97997,1e-05,3.92637]
[1778781350257,46.93,81717.67,0.0,-0.97992,1e-05,3.93559]
[1778781351264,46.93,81719.05,0.0,-0.9799,1e-05,3.93867]
[1778781356298,46.93,81715.28,0.0,-0.97995,1e-05,3.93085]
[1778781358313,46.93,81712.76,0.0,-0.97998,1e-05,3.92557]
[1778781363348,46.93,81717.72,0.0,-0.97991,1e-05,3.93678]
[1778781368383,46.93,81718.02,0.0,-0.9799,1e-05,3.93785]
[1778781373418,46.94,81720.07,0.0,-0.97988,1e-05,3.94268]
[1778781378454,46.94,81721.74,0.0,-0.97985,1e-05,3.94665]
[1778781385504,46.94,81721.87,0.0,-0.97985,1e-05,3.9474]
[1778781390539,46.94,81716.38,0.0,-0.97992,1e-05,3.93582]
[1778781395573,46.94,81717.42,0.0,-0.97991,1e-05,3.93653]
[1778781400609,46.94,81715.38,0.0,-0.97993,1e-05,3.93251]
[1778781405643,46.94,81716.23,0.0,-0.97992,1e-05,3.93471]
[1778781410678,46.94,81716.44,0.0,-0.97992,1e-05,3.93551]
[1778781411685,46.94,81725.72,0.0,-0.9798,1e-05,3.95574]
[1778781413700,46.94,81730.87,0.0,-0.97973,1e-05,3.96702]
[1778781415713,46.94,81721.27,0.0,-0.97985,1e-05,3.94612]
[1778781416721,46.94,81720.7,0.0,-0.97986,1e-05,3.94493]
[1778781420763,46.94,81710.43,0.0,-0.97999,1e-05,3.92285]
[1778781421782,46.94,81709.95,0.0,-0.98,1e-05,3.9219]
[1778781426808,46.95,81713.38,0.0,-0.97995,1e-05,3.92977]
[1778781430835,46.95,81718.3,0.0,-0.97988,1e-05,3.94069]
[1778781435870,46.95,81720.02,0.0,-0.97986,1e-05,3.94463]
[1778781440905,46.95,81716.7,0.0,-0.9799,1e-05,3.93765]
[1778781444933,46.95,81711.49,0.0,-0.97997,1e-05,3.92653]
[1778781450650,46.95,81709.68,0.0,-0.97999,1e-05,3.92298]
[1778781456011,46.95,81707.0,0.0,-0.98003,1e-05,3.91551]
[1778781461046,46.95,81703.89,0.0,-0.98007,1e-05,3.90918]
[1778781466080,46.95,81704.53,0.0,-0.98006,1e-05,3.91097]
[1778781470789,46.95,81693.85,0.0,-0.98019,1e-05,3.88834]
[1778781472122,46.95,81694.53,0.0,-0.98018,1e-05,3.88993]
[1778781473129,46.95,81687.21,0.0,-0.98027,1e-05,3.87431]
[1778781474136,46.95,81684.65,0.0,-0.9803,1e-05,3.86896]
[1778781479171,46.96,81685.33,0.0,-0.98029,1e-05,3.87118]
[1778781482201,46.96,81678.64,0.0,-0.98037,1e-05,3.85728]
[1778781483231,46.96,81676.37,0.0,-0.9804,1e-05,3.85259]
[1778781486222,46.96,81674.94,0.0,-0.98041,1e-05,3.85008]
[1778781489244,46.96,81669.84,0.0,-0.98047,1e-05,3.83978]
[1778781490932,46.96,81671.76,0.0,-0.98045,1e-05,3.84431]
[1778781496293,46.97,81670.97,0.0,-0.98045,1e-05,3.8437]
[1778781498306,46.97,81679.93,0.0,-0.98034,1e-05,3.86328]
[1778781499313,46.97,81680.9,0.0,-0.98032,1e-05,3.86554]
[1778781501328,46.97,81674.26,0.0,-0.9804,1e-05,3.85171]
[1778781502335,46.97,81672.12,0.0,-0.98043,1e-05,3.84735]
[1778781504348,46.97,81677.34,0.0,-0.98036,1e-05,3.85893]
[1778781510390,46.96,81679.43,0.0,-0.98035,1e-05,3.86095]
[1778781515425,46.96,81678.69,0.0,-0.98038,1e-05,3.85476]
[1778781520461,46.95,81680.37,0.0,-0.98038,1e-05,3.85489]
[1778781521467,46.94,81686.77,0.0,-0.98031,1e-05,3.8679]
[1778781522475,46.95,81688.4,0.0,-0.98029,1e-05,3.8716]
[1778781527509,46.95,81685.73,0.0,-0.98031,1e-05,3.86686]
[1778781532545,46.95,81683.12,0.0,-0.98034,1e-05,3.86228]
[1778781537579,46.95,81682.97,0.0,-0.98034,1e-05,3.863]
[1778781541608,46.96,81690.77,0.0,-0.98023,1e-05,3.88057]
[1778781542614,46.96,81691.63,0.0,-0.98022,1e-05,3.8826]
[1778781547649,46.96,81682.7,0.0,-0.98033,1e-05,3.86433]
[1778781548656,46.96,81682.02,0.0,-0.98034,1e-05,3.86308]
[1778781549664,46.96,81672.83,0.0,-0.98045,1e-05,3.84389]
[1778781554701,46.96,81671.85,0.0,-0.98045,1e-05,3.84304]
[1778781556726,46.97,81665.18,0.0,-0.98053,1e-05,3.82908]
[1778781557730,46.97,81663.82,0.0,-0.98055,1e-05,3.82674]
[1778781558737,46.97,81655.44,0.0,-0.98065,1e-05,3.80926]
[1778781562765,46.97,81650.53,0.0,-0.9807,1e-05,3.80015]
[1778781567800,46.97,81648.13,0.0,-0.98074,1e-05,3.79407]
[1778781572836,46.96,81645.36,0.0,-0.9808,1e-05,3.78351]
[1778781576863,46.95,81636.73,0.0,-0.98092,1e-05,3.76326]
[1778781581899,46.95,81631.22,0.0,-0.981,1e-05,3.74923]
[1778781586933,46.95,81629.58,0.0,-0.98101,1e-05,3.74705]
[1778781591969,46.95,81626.98,0.0,-0.98104,1e-05,3.74192]
[1778781593983,46.95,81635.37,0.0,-0.98093,1e-05,3.76034]
[1778781594991,46.96,81637.39,0.0,-0.98091,1e-05,3.76498]
[1778781600702,46.96,81638.33,0.0,-0.98088,1e-05,3.76888]
[1778781602074,46.96,81631.39,0.0,-0.98097,1e-05,3.75469]
[1778781603079,46.96,81638.43,0.0,-0.98088,1e-05,3.76998]
[1778781604085,46.97,81636.51,0.0,-0.9809,1e-05,3.76693]
[1778781608117,46.97,81645.07,0.0,-0.98078,1e-05,3.78708]
[1778781609132,46.97,81647.56,0.0,-0.98075,1e-05,3.79268]
[1778781610139,46.97,81653.57,0.0,-0.98067,1e-05,3.80573]
[1778781611143,46.98,81656.1,0.0,-0.98064,1e-05,3.81141]
[1778781613152,46.98,81641.83,0.0,-0.9808,1e-05,3.78248]
[1778781614162,46.98,81628.96,0.0,-0.98096,1e-05,3.75578]
[1778781615168,46.98,81629.26,0.0,-0.98095,1e-05,3.7568]
[1778781617181,46.98,81621.26,0.0,-0.98105,1e-05,3.74083]
[1778781618191,46.98,81619.16,0.0,-0.98107,1e-05,3.73686]
[1778781620205,46.99,81611.62,0.0,-0.98115,1e-05,3.72258]
[1778781621266,46.99,81606.87,0.0,-0.98121,1e-05,3.71314]
[1778781622218,46.99,81595.17,0.0,-0.98135,1e-05,3.68934]
[1778781623887,46.99,81580.12,0.0,-0.98152,1e-05,3.65935]
[1778781625246,47.0,81585.5,0.0,-0.98145,1e-05,3.67096]
[1778781626245,47.0,81585.21,0.0,-0.98145,1e-05,3.67149]
[1778781631282,47.01,81588.79,0.0,-0.9814,1e-05,3.67947]
[1778781632288,47.01,81580.65,0.0,-0.9815,1e-05,3.66321]
[1778781633957,47.01,81567.89,0.0,-0.98164,1e-05,3.63812]
[1778781635310,47.01,81573.82,0.0,-0.98157,1e-05,3.65083]
[1778781636316,47.01,81573.44,0.0,-0.98157,1e-05,3.65059]
[1778781641352,47.02,81570.33,0.0,-0.98159,1e-05,3.64692]
[1778781644030,47.03,81564.07,0.0,-0.98165,1e-05,3.63573]
[1778781649408,47.03,81548.06,0.0,-0.98183,1e-05,3.60586]
[1778781650418,47.04,81552.55,0.0,-0.98177,1e-05,3.61558]
[1778781654111,47.04,81546.25,0.0,-0.98183,1e-05,3.6051]
[1778781657464,47.05,81539.72,0.0,-0.98189,1e-05,3.59427]
[1778781660487,47.06,81532.23,0.0,-0.98197,1e-05,3.58101]
[1778781661491,47.06,81521.82,0.0,-0.98209,1e-05,3.56071]
[1778781666553,47.07,81526.09,0.0,-0.98202,1e-05,3.57262]
[1778781671571,47.07,81512.56,0.0,-0.98216,1e-05,3.54785]
[1778781676606,47.08,81516.92,0.0,-0.98209,1e-05,3.55921]
[1778781681641,47.09,81515.43,0.0,-0.9821,1e-05,3.55785]
[1778781683655,47.09,81501.46,0.0,-0.98226,1e-05,3.52958]
[1778781686675,47.08,81477.36,0.0,-0.98254,1e-05,3.4815]
[1778781687682,47.09,81479.73,0.0,-0.98251,1e-05,3.48672]
[1778781689696,47.09,81485.23,0.0,-0.98245,1e-05,3.49749]
[1778781690704,47.1,81486.28,0.0,-0.98241,1e-05,3.5047]
[1778781693725,47.1,81494.08,0.0,-0.98234,1e-05,3.51638]
[1778781695739,47.1,81488.88,0.0,-0.9824,1e-05,3.50643]
[1778781700774,47.1,81490.6,0.0,-0.98238,1e-05,3.50993]
[1778781703800,47.1,81480.35,0.0,-0.98249,1e-05,3.48931]
[1778781704804,47.1,81477.48,0.0,-0.98253,1e-05,3.48356]
[1778781706820,47.1,81474.42,0.0,-0.98256,1e-05,3.47742]
[1778781711856,47.09,81476.15,0.0,-0.98254,1e-05,3.48061]
[1778781715884,47.09,81483.83,0.0,-0.98246,1e-05,3.4956]
[1778781716892,47.09,81483.85,0.0,-0.98246,1e-05,3.49557]
[1778781721926,47.09,81483.11,0.0,-0.98247,1e-05,3.49375]
[1778781726962,47.09,81484.39,0.0,-0.98246,1e-05,3.49584]
[1778781728979,47.09,81478.84,0.0,-0.98252,1e-05,3.48472]
[1778781733008,47.09,81474.35,0.0,-0.98258,1e-05,3.47488]
[1778781738043,47.09,81474.66,0.0,-0.98258,1e-05,3.47514]
[1778781740060,47.09,81482.94,0.0,-0.98248,1e-05,3.4914]
[1778781741066,47.09,81490.62,0.0,-0.9824,1e-05,3.50654]
[1778781746100,47.09,81496.78,0.0,-0.98233,1e-05,3.51835]
[1778781749121,47.08,81509.73,0.0,-0.98218,1e-05,3.54389]
[1778781750128,47.08,81512.12,0.0,-0.98215,1e-05,3.54853]
[1778781754158,47.08,81516.97,0.0,-0.98211,1e-05,3.55576]
[1778781759191,47.08,81514.8,0.0,-0.98214,1e-05,3.5506]
[1778781764227,47.08,81514.2,0.0,-0.98215,1e-05,3.54862]
[1778781767248,47.08,81508.83,0.0,-0.98222,1e-05,3.53741]
[1778781769262,47.08,81499.64,0.0,-0.98232,1e-05,3.51881]
[1778781770269,47.08,81499.04,0.0,-0.98233,1e-05,3.51751]
[1778781772282,47.07,81504.83,0.0,-0.98227,1e-05,3.52884]
[1778781774296,47.07,81509.54,0.0,-0.98222,1e-05,3.53687]
[1778781777319,47.06,81511.03,0.0,-0.98222,1e-05,3.53701]
[1778781782352,47.05,81513.84,0.0,-0.9822,1e-05,3.5396]
[1778781785043,47.05,81503.47,0.0,-0.98233,1e-05,3.51862]
[1778781786393,47.05,81492.63,0.0,-0.98245,1e-05,3.49685]
[1778781787400,47.05,81484.14,0.0,-0.98255,1e-05,3.47998]
[1778781788412,47.05,81483.87,0.0,-0.98255,1e-05,3.47941]
[1778781789424,47.05,81476.6,0.0,-0.98263,1e-05,3.46504]
[1778781790421,47.05,81472.88,0.0,-0.98268,1e-05,3.45772]
[1778781792436,47.05,81479.34,0.0,-0.9826,1e-05,3.47044]
[1778781793442,47.05,81489.08,0.0,-0.98249,1e-05,3.48967]
[1778781795113,47.05,81489.73,0.0,-0.98249,1e-05,3.49086]
[1778781800492,47.05,81488.27,0.0,-0.9825,1e-05,3.48768]
[1778781801499,47.05,81479.7,0.0,-0.9826,1e-05,3.4707]
[1778781802507,47.05,81478.2,0.0,-0.98262,1e-05,3.46773]
[1778781805184,47.05,81471.07,0.0,-0.9827,1e-05,3.45368]
[1778781808548,47.05,81464.81,0.0,-0.98277,1e-05,3.44141]
[1778781809555,47.05,81464.45,0.0,-0.98277,1e-05,3.44072]
[1778781815252,47.05,81467.17,0.0,-0.98275,1e-05,3.44433]
[1778781817611,47.05,81476.29,0.0,-0.98265,1e-05,3.4623]
[1778781818618,47.05,81471.75,0.0,-0.9827,1e-05,3.45337]
[1778781820633,47.05,81466.68,0.0,-0.98276,1e-05,3.44345]
[1778781822646,47.05,81462.98,0.0,-0.9828,1e-05,3.43627]
[1778781825328,47.05,81468.67,0.0,-0.98273,1e-05,3.44752]
[1778781830705,47.05,81464.65,0.0,-0.98278,1e-05,3.43974]
[1778781835741,47.05,81467.42,0.0,-0.98275,1e-05,3.44528]
[1778781840776,47.05,81467.84,0.0,-0.98274,1e-05,3.44618]
[1778781843797,47.05,81477.45,0.0,-0.98263,1e-05,3.46512]
[1778781844805,47.05,81479.61,0.0,-0.98261,1e-05,3.46929]
[1778781845813,47.05,81490.36,0.0,-0.98249,1e-05,3.49052]
[1778781846820,47.05,81485.58,0.0,-0.98254,1e-05,3.4806]
[1778781848844,47.05,81484.83,0.0,-0.98255,1e-05,3.47861]
[1778781852872,47.05,81472.26,0.0,-0.9827,1e-05,3.45329]
[1778781853879,47.05,81471.09,0.0,-0.98271,1e-05,3.45124]
[1778781857908,47.05,81462.34,0.0,-0.98281,1e-05,3.43423]
[1778781858915,47.05,81459.17,0.0,-0.98284,1e-05,3.42809]
[1778781860930,47.05,81451.21,0.0,-0.98293,1e-05,3.41272]
[1778781865964,47.05,81453.76,0.0,-0.9829,1e-05,3.41814]
[1778781871003,47.05,81448.92,0.0,-0.98296,1e-05,3.40729]
[1778781874021,47.05,81454.63,0.0,-0.9829,1e-05,3.41869]
[1778781879055,47.05,81448.58,0.0,-0.98296,1e-05,3.40729]
[1778781881074,47.05,81439.67,0.0,-0.98306,1e-05,3.39019]
[1778781882077,47.05,81440.73,0.0,-0.98305,1e-05,3.39237]
[1778781887115,47.06,81440.36,0.0,-0.98305,1e-05,3.39224]
[1778781892147,47.06,81443.0,0.0,-0.98301,1e-05,3.39803]
[1778781897183,47.06,81442.92,0.0,-0.98301,1e-05,3.39836]
[1778781900204,47.06,81451.52,0.0,-0.98292,1e-05,3.41534]
[1778781904232,47.07,81462.87,0.0,-0.98278,1e-05,3.43887]
[1778781906245,47.07,81468.97,0.0,-0.98271,1e-05,3.45086]
[1778781911280,47.07,81470.1,0.0,-0.9827,1e-05,3.45309]
[1778781916316,47.07,81457.62,0.0,-0.98284,1e-05,3.42863]
[1778781917325,47.07,81448.67,0.0,-0.98294,1e-05,3.41121]
[1778781918331,47.07,81447.83,0.0,-0.98295,1e-05,3.40964]
[1778781922360,47.07,81441.34,0.0,-0.98302,1e-05,3.39731]
[1778781927396,47.07,81439.94,0.0,-0.98303,1e-05,3.39505]
[1778781928403,47.07,81448.88,0.0,-0.98293,1e-05,3.4125]
[1778781929409,47.07,81453.85,0.0,-0.98288,1e-05,3.42225]
[1778781932430,47.07,81454.07,0.0,-0.98288,1e-05,3.42096]
[1778781937465,47.07,81447.9,0.0,-0.98295,1e-05,3.40919]
[1778781938472,47.07,81445.26,0.0,-0.98298,1e-05,3.40412]
[1778781942500,47.07,81454.16,0.0,-0.98288,1e-05,3.42173]
[1778781943507,47.07,81465.5,0.0,-0.98275,1e-05,3.44394]
[1778781944514,47.07,81467.13,0.0,-0.98273,1e-05,3.44714]
[1778781947535,47.07,81468.3,0.0,-0.98272,1e-05,3.44942]
[1778781952570,47.07,81470.0,0.0,-0.9827,1e-05,3.4527]
[1778781957605,47.07,81471.19,0.0,-0.98269,1e-05,3.45496]
[1778781961633,47.07,81477.03,0.0,-0.98262,1e-05,3.46639]
[1778781962640,47.07,81477.82,0.0,-0.98261,1e-05,3.46791]
[1778781967682,47.07,81474.19,0.0,-0.98265,1e-05,3.46066]
[1778781972718,47.07,81475.38,0.0,-0.98264,1e-05,3.46291]
[1778781977752,47.07,81480.68,0.0,-0.98258,1e-05,3.4732]
[1778781980769,47.07,81498.89,0.0,-0.98237,1e-05,3.50913]
[1778781981775,47.07,81503.02,0.0,-0.98233,1e-05,3.51724]
[1778781982782,47.07,81508.86,0.0,-0.98226,1e-05,3.52878]
[1778781983792,47.07,81509.83,0.0,-0.98225,1e-05,3.53058]
[1778781988824,47.07,81514.58,0.0,-0.9822,1e-05,3.53939]
[1778781993859,47.06,81511.36,0.0,-0.98225,1e-05,3.53036]
[1778781998897,47.06,81516.77,0.0,-0.98219,1e-05,3.54052]
[1778782003933,47.06,81516.83,0.0,-0.9822,1e-05,3.53989]
[1778782008971,47.06,81518.65,0.0,-0.98218,1e-05,3.54281]
[1778782010984,47.06,81535.54,0.0,-0.98198,1e-05,3.57646]
[1778782011991,47.06,81538.2,0.0,-0.98195,1e-05,3.58163]
[1778782014005,47.05,81538.11,0.0,-0.98196,1e-05,3.58101]
[1778782019042,47.05,81536.92,0.0,-0.98198,1e-05,3.5775]
[1778782024081,47.05,81538.79,0.0,-0.98196,1e-05,3.58015]
[1778782029112,47.04,81536.58,0.0,-0.982,1e-05,3.57448]
[1778782034150,47.04,81533.91,0.0,-0.98203,1e-05,3.56791]
[1778782036161,47.04,81541.3,0.0,-0.98195,1e-05,3.58233]
[1778782041196,47.04,81538.79,0.0,-0.98199,1e-05,3.57593]
[1778782047238,47.03,81536.94,0.0,-0.98202,1e-05,3.57064]
[1778782052278,47.03,81540.78,0.0,-0.98199,1e-05,3.57519]
[1778782053280,47.03,81549.0,0.0,-0.9819,1e-05,3.59155]
[1778782054287,47.02,81549.55,0.0,-0.98189,1e-05,3.59209]
[1778782058316,47.02,81556.26,0.0,-0.98182,1e-05,3.60452]
[1778782063351,47.02,81559.46,0.0,-0.98179,1e-05,3.60952]
[1778782068387,47.01,81553.98,0.0,-0.98187,1e-05,3.59689]
[1778782073421,47.0,81561.93,0.0,-0.9818,1e-05,3.60875]
[1778782075435,46.98,81567.23,0.0,-0.98177,1e-05,3.61331]
[1778782080470,46.94,81571.48,0.0,-0.98181,1e-05,3.60695]
[1778782084498,46.93,81568.15,0.0,-0.98186,1e-05,3.59907]
[1778782090540,46.93,81567.26,0.0,-0.98188,1e-05,3.59571]
[1778782095597,46.93,81566.59,0.0,-0.98189,1e-05,3.59308]
[1778782100610,46.92,81567.7,0.0,-0.98189,1e-05,3.59407]
[1778782105646,46.92,81569.55,0.0,-0.98187,1e-05,3.59655]
[1778782108667,46.92,81575.35,0.0,-0.98181,1e-05,3.6076]
[1778782109673,46.92,81577.61,0.0,-0.98178,1e-05,3.61193]
[1778782112705,46.91,81592.16,0.0,-0.98163,1e-05,3.63892]
[1778782113712,46.91,81601.76,0.0,-0.98151,1e-05,3.65832]
[1778782114719,46.91,81609.26,0.0,-0.98143,1e-05,3.67343]
[1778782115729,46.91,81621.33,0.0,-0.98128,1e-05,3.69805]
[1778782116736,46.91,81624.63,0.0,-0.98125,1e-05,3.70448]
[1778782117743,46.9,81631.76,0.0,-0.98118,1e-05,3.71505]
[1778782118750,46.9,81641.06,0.0,-0.98107,1e-05,3.73401]
[1778782119757,46.89,81639.16,0.0,-0.9811,1e-05,3.72956]
[1778782122780,46.89,81630.72,0.0,-0.98121,1e-05,3.71055]
[1778782123787,46.89,81631.83,0.0,-0.9812,1e-05,3.71242]
[1778782127467,46.88,81635.45,0.0,-0.98117,1e-05,3.71817]
[1778782132853,46.88,81635.19,0.0,-0.98118,1e-05,3.71534]
[1778782137886,46.84,81634.65,0.0,-0.98127,1e-05,3.69997]
[1778782139900,46.81,81641.05,0.0,-0.98125,1e-05,3.70469]
[1778782140907,46.81,81647.7,0.0,-0.98117,1e-05,3.71812]
[1778782141914,46.81,81657.29,0.0,-0.98106,1e-05,3.73773]
[1778782142921,46.81,81654.79,0.0,-0.98109,1e-05,3.732]
[1778782147611,46.8,81657.25,0.0,-0.98107,1e-05,3.7348]
[1778782148964,46.8,81665.16,0.0,-0.98098,1e-05,3.75095]
[1778782149971,46.8,81668.93,0.0,-0.98094,1e-05,3.7584]
[1778782150981,46.8,81676.23,0.0,-0.98085,1e-05,3.7733]
[1778782151984,46.8,81677.26,0.0,-0.98084,1e-05,3.77496]
[1778782157683,46.79,81679.74,0.0,-0.98083,1e-05,3.77715]
[1778782163064,46.78,81680.95,0.0,-0.98083,1e-05,3.77723]
[1778782165077,46.78,81689.73,0.0,-0.98072,1e-05,3.79484]
[1778782166086,46.78,81690.33,0.0,-0.98072,1e-05,3.7956]
[1778782171121,46.77,81685.71,0.0,-0.9808,1e-05,3.78128]
[1778782172131,46.77,81684.99,0.0,-0.98081,1e-05,3.77927]
[1778782176160,46.76,81685.1,0.0,-0.98082,1e-05,3.77824]
[1778782178173,46.76,81691.75,0.0,-0.98074,1e-05,3.79138]
[1778782179180,46.76,81696.29,0.0,-0.98069,1e-05,3.80053]
[1778782181193,46.73,81698.66,0.0,-0.98072,1e-05,3.79555]
[1778782186228,46.68,81700.32,0.0,-0.98082,1e-05,3.77948]
[1778782190256,46.67,81695.74,0.0,-0.98088,1e-05,3.76799]
[1778782194285,46.67,81700.83,0.0,-0.98083,1e-05,3.777]
[1778782199320,46.66,81697.49,0.0,-0.98088,1e-05,3.76891]
[1778782204354,46.66,81700.27,0.0,-0.98086,1e-05,3.77253]
[1778782209389,46.65,81699.01,0.0,-0.98089,1e-05,3.7676]
[1778782214424,46.64,81696.48,0.0,-0.98093,1e-05,3.76002]
[1778782219461,46.64,81695.14,0.0,-0.98096,1e-05,3.75497]
[1778782224505,46.63,81692.55,0.0,-0.98101,1e-05,3.74732]
[1778782226516,46.63,81704.15,0.0,-0.98087,1e-05,3.77095]
[1778782227524,46.63,81712.08,0.0,-0.98077,1e-05,3.78731]
[1778782228531,46.63,81706.97,0.0,-0.98084,1e-05,3.77596]
[1778782229545,46.63,81707.95,0.0,-0.98083,1e-05,3.77818]
[1778782234582,46.62,81716.97,0.0,-0.98074,1e-05,3.79244]
[1778782237603,46.62,81745.07,0.0,-0.9804,1e-05,3.85153]
[1778782238611,46.61,81749.43,0.0,-0.98035,1e-05,3.85971]
[1778782239619,46.61,81748.26,0.0,-0.98037,1e-05,3.85655]
[1778782244653,46.6,81750.68,0.0,-0.98036,1e-05,3.85859]
[1778782249693,46.59,81753.68,0.0,-0.98034,1e-05,3.8619]
[1778782254726,46.59,81748.44,0.0,-0.98041,1e-05,3.84873]
[1778782257747,46.58,81754.01,0.0,-0.98035,1e-05,3.85888]
[1778782260768,46.58,81757.55,0.0,-0.98032,1e-05,3.86461]
[1778782264797,46.57,81765.01,0.0,-0.98024,1e-05,3.8782]
[1778782269834,46.56,81765.44,0.0,-0.98026,1e-05,3.87592]
[1778782274869,46.55,81768.02,0.0,-0.98024,1e-05,3.87832]
[1778782275876,46.55,81773.66,0.0,-0.98017,1e-05,3.88991]
[1778782276884,46.55,81774.42,0.0,-0.98017,1e-05,3.89091]
[1778782281928,46.54,81772.54,0.0,-0.98021,1e-05,3.88357]
[1778782284946,46.54,81777.63,0.0,-0.98016,1e-05,3.89269]
[1778782289980,46.53,81778.76,0.0,-0.98016,1e-05,3.89188]
[1778782295016,46.52,81779.45,0.0,-0.98018,1e-05,3.88817]
[1778782300052,46.51,81779.37,0.0,-0.9802,1e-05,3.88484]
[1778782304084,46.5,81787.89,0.0,-0.98011,1e-05,3.90087]
[1778782305089,46.5,81789.82,0.0,-0.98009,1e-05,3.90442]
[1778782308755,46.49,81801.15,0.0,-0.97996,1e-05,3.92654]
[1778782314153,46.48,81799.51,0.0,-0.98,1e-05,3.9195]
[1778782320195,46.47,81797.52,0.0,-0.98005,1e-05,3.91107]
[1778782325231,46.46,81796.09,0.0,-0.98009,1e-05,3.90458]
[1778782327244,46.46,81783.86,0.0,-0.98025,1e-05,3.87662]
[1778782328902,46.46,81780.11,0.0,-0.98031,1e-05,3.86788]
[1778782331272,46.46,81775.07,0.0,-0.98037,1e-05,3.85699]
[1778782336307,46.45,81774.98,0.0,-0.98038,1e-05,3.85442]
[1778782338979,46.45,81763.05,0.0,-0.98055,1e-05,3.82692]
[1778782340335,46.45,81756.71,0.0,-0.98063,1e-05,3.81338]
[1778782341342,46.44,81751.02,0.0,-0.9807,1e-05,3.80067]
[1778782342349,46.44,81756.13,0.0,-0.98064,1e-05,3.81111]
[1778782343357,46.44,81756.92,0.0,-0.98063,1e-05,3.81228]
[1778782345373,46.44,81768.65,0.0,-0.98049,1e-05,3.83643]
[1778782346377,46.44,81776.23,0.0,-0.9804,1e-05,3.85221]
[1778782347383,46.44,81784.08,0.0,-0.9803,1e-05,3.8686]
[1778782348402,46.43,81790.62,0.0,-0.98022,1e-05,3.88216]
[1778782349402,46.43,81787.0,0.0,-0.98027,1e-05,3.87364]
[1778782350410,46.43,81779.63,0.0,-0.98037,1e-05,3.85765]
[1778782351424,46.43,81775.13,0.0,-0.98044,1e-05,3.84531]
[1778782352427,46.43,81773.63,0.0,-0.98046,1e-05,3.84087]
[1778782357460,46.42,81769.73,0.0,-0.98053,1e-05,3.83013]
[1778782359476,46.42,81766.69,0.0,-0.98057,1e-05,3.82245]
[1778782363504,46.41,81758.4,0.0,-0.98069,1e-05,3.80243]
[1778782364510,46.41,81759.27,0.0,-0.98068,1e-05,3.80376]
[1778782366525,46.41,81764.73,0.0,-0.98062,1e-05,3.81439]
[1778782368538,46.4,81769.81,0.0,-0.98056,1e-05,3.82421]
[1778782373575,46.4,81764.39,0.0,-0.98065,1e-05,3.80978]
[1778782378608,46.39,81764.57,0.0,-0.98066,1e-05,3.80745]
[1778782383645,46.38,81768.56,0.0,-0.98063,1e-05,3.81328]
[1778782388681,46.37,81771.85,0.0,-0.9806,1e-05,3.81759]
[1778782393715,46.37,81779.06,0.0,-0.98053,1e-05,3.83033]
[1778782394723,46.36,81781.76,0.0,-0.9805,1e-05,3.83557]
[1778782398749,46.36,81782.67,0.0,-0.9805,1e-05,3.83517]
[1778782403787,46.35,81783.5,0.0,-0.98051,1e-05,3.834]
[1778782408821,46.34,81782.96,0.0,-0.98053,1e-05,3.82987]
[1778782413855,46.33,81783.7,0.0,-0.98055,1e-05,3.82594]
[1778782418892,46.32,81784.29,0.0,-0.98056,1e-05,3.82427]
[1778782423926,46.31,81785.32,0.0,-0.98057,1e-05,3.82355]
[1778782428961,46.31,81785.74,0.0,-0.98058,1e-05,3.82153]
[1778782433996,46.3,81786.03,0.0,-0.98059,1e-05,3.81924]
[1778782439036,46.29,81789.79,0.0,-0.98056,1e-05,3.82444]
[1778782444066,46.28,81792.09,0.0,-0.98055,1e-05,3.82648]
[1778782449101,46.27,81796.12,0.0,-0.98052,1e-05,3.83228]
[1778782454136,46.27,81799.88,0.0,-0.98049,1e-05,3.83749]
[1778782459831,46.26,81803.95,0.0,-0.98045,1e-05,3.84337]
[1778782465213,46.25,81804.36,0.0,-0.98047,1e-05,3.84081]
[1778782470249,46.24,81805.16,0.0,-0.98048,1e-05,3.83974]
[1778782475287,46.23,81807.3,0.0,-0.98048,1e-05,3.83962]
[1778782476294,46.23,81812.52,0.0,-0.98041,1e-05,3.85038]
[1778782477301,46.23,81813.01,0.0,-0.98041,1e-05,3.85088]
[1778782482339,46.22,81814.83,0.0,-0.9804,1e-05,3.85203]
[1778782487373,46.21,81819.87,0.0,-0.98036,1e-05,3.86018]
[1778782492408,46.21,81821.64,0.0,-0.98035,1e-05,3.86126]
[1778782497444,46.2,81820.8,0.0,-0.98038,1e-05,3.85671]
[1778782502478,46.19,81818.19,0.0,-0.98043,1e-05,3.84839]
[1778782506506,46.19,81816.14,0.0,-0.98046,1e-05,3.84191]
[1778782508521,46.18,81801.09,0.0,-0.98066,1e-05,3.8084]
[1778782510186,46.18,81804.61,0.0,-0.98062,1e-05,3.81507]
[1778782513557,46.18,81804.21,0.0,-0.98064,1e-05,3.8128]
[1778782516577,46.17,81797.14,0.0,-0.98073,1e-05,3.79616]
[1778782518591,46.17,81806.54,0.0,-0.98062,1e-05,3.81547]
[1778782519598,46.17,81810.09,0.0,-0.98058,1e-05,3.82264]
[1778782521613,46.17,81810.54,0.0,-0.98058,1e-05,3.82258]
[1778782526647,46.16,81812.06,0.0,-0.98057,1e-05,3.8233]
[1778782530675,46.15,81806.82,0.0,-0.98065,1e-05,3.80996]
[1778782535711,46.15,81809.58,0.0,-0.98064,1e-05,3.8115]
[1778782540756,46.14,81809.8,0.0,-0.98065,1e-05,3.80957]
[1778782546788,46.13,81814.64,0.0,-0.98061,1e-05,3.81711]
[1778782551827,46.13,81814.91,0.0,-0.98062,1e-05,3.81525]
[1778782552830,46.12,81807.75,0.0,-0.98071,1e-05,3.79934]
[1778782553837,46.12,81780.31,0.0,-0.98106,1e-05,3.74018]
[1778782554845,46.12,81772.97,0.0,-0.98115,1e-05,3.72424]
[1778782555851,46.12,81771.45,0.0,-0.98117,1e-05,3.72069]
[1778782557865,46.12,81768.66,0.0,-0.98121,1e-05,3.71416]
[1778782562905,46.11,81770.57,0.0,-0.9812,1e-05,3.7167]
[1778782563914,46.11,81778.24,0.0,-0.98111,1e-05,3.73233]
[1778782568946,46.11,81782.54,0.0,-0.98106,1e-05,3.74013]
[1778782578007,46.1,81781.34,0.0,-0.98109,1e-05,3.73433]
[1778782583042,46.1,81777.01,0.0,-0.98116,1e-05,3.72361]
[1778782588077,46.09,81784.64,0.0,-0.98107,1e-05,3.73833]
[1778782589085,46.09,81788.68,0.0,-0.98102,1e-05,3.7466]
[1778782592105,46.09,81782.29,0.0,-0.98112,1e-05,3.73001]
[1778782594119,46.09,81777.79,0.0,-0.98118,1e-05,3.71981]
[1778782598147,46.08,81764.86,0.0,-0.98134,1e-05,3.69123]
[1778782599162,46.08,81761.3,0.0,-0.98139,1e-05,3.68346]
[1778782601169,46.08,81760.36,0.0,-0.9814,1e-05,3.68096]
[1778782606206,46.08,81755.74,0.0,-0.98147,1e-05,3.67001]
[1778782607215,46.08,81746.85,0.0,-0.98158,1e-05,3.65115]
[1778782608218,46.08,81745.26,0.0,-0.9816,1e-05,3.64762]
[1778782611239,46.07,81739.08,0.0,-0.98168,1e-05,3.63415]
[1778782614260,46.07,81721.59,0.0,-0.98189,1e-05,3.59793]
[1778782615267,46.07,81722.96,0.0,-0.98187,1e-05,3.60064]
[1778782616274,46.07,81728.15,0.0,-0.98181,1e-05,3.61127]
[1778782617282,46.07,81729.41,0.0,-0.98179,1e-05,3.61374]
[1778782621309,46.07,81718.99,0.0,-0.98192,1e-05,3.59166]
[1778782622316,46.07,81717.19,0.0,-0.98194,1e-05,3.58785]
[1778782624330,46.07,81712.18,0.0,-0.982,1e-05,3.57737]
[1778782626344,46.07,81705.29,0.0,-0.98209,1e-05,3.56306]
[1778782627351,46.07,81704.59,0.0,-0.9821,1e-05,3.56157]
[1778782633394,46.07,81703.38,0.0,-0.98211,1e-05,3.55874]
[1778782636415,46.07,81712.42,0.0,-0.98201,1e-05,3.57713]
[1778782637422,46.07,81720.95,0.0,-0.9819,1e-05,3.59463]
[1778782638428,46.07,81720.51,0.0,-0.98191,1e-05,3.59361]
[1778782643464,46.07,81724.23,0.0,-0.98187,1e-05,3.60074]
[1778782645478,46.07,81728.0,0.0,-0.98183,1e-05,3.60829]
[1778782651182,46.06,81728.46,0.0,-0.98183,1e-05,3.60652]
[1778782656555,46.06,81741.89,0.0,-0.98168,1e-05,3.6337]
[1778782658569,46.06,81744.44,0.0,-0.98165,1e-05,3.63862]
[1778782663632,46.06,81744.93,0.0,-0.98165,1e-05,3.63862]
[1778782667633,46.06,81750.58,0.0,-0.98159,1e-05,3.64954]
[1778782672667,46.05,81751.69,0.0,-0.98158,1e-05,3.65072]
[1778782677703,46.05,81751.89,0.0,-0.98158,1e-05,3.64999]
[1778782679718,46.05,81756.91,0.0,-0.98153,1e-05,3.66004]
[1778782684756,46.04,81757.41,0.0,-0.98153,1e-05,3.6599]
[1778782690794,46.04,81758.24,0.0,-0.98152,1e-05,3.66024]
[1778782694823,46.04,81770.87,0.0,-0.98138,1e-05,3.68587]
[1778782695830,46.04,81775.37,0.0,-0.98132,1e-05,3.69509]
[1778782696837,46.04,81776.52,0.0,-0.98131,1e-05,3.69723]
[1778782698851,46.03,81777.34,0.0,-0.98131,1e-05,3.69806]
[1778782703887,46.03,81775.59,0.0,-0.98134,1e-05,3.69281]
[1778782708922,46.02,81774.16,0.0,-0.98136,1e-05,3.68822]
[1778782713958,46.02,81771.82,0.0,-0.98141,1e-05,3.67976]
[1778782714963,46.02,81765.46,0.0,-0.98149,1e-05,3.66609]
[1778782719998,46.02,81763.81,0.0,-0.98152,1e-05,3.66117]
[1778782725035,46.01,81763.56,0.0,-0.98153,1e-05,3.65918]
[1778782731076,46.01,81763.12,0.0,-0.98155,1e-05,3.65648]
[1778782736112,46.0,81762.78,0.0,-0.98156,1e-05,3.65431]
[1778782741147,46.0,81763.34,0.0,-0.98156,1e-05,3.65403]
[1778782745176,46.0,81769.19,0.0,-0.98149,1e-05,3.66601]
[1778782749209,45.99,81775.93,0.0,-0.98142,1e-05,3.67888]
[1778782752225,46.0,81783.86,0.0,-0.98131,1e-05,3.69635]
[1778782755245,46.0,81801.74,0.0,-0.98108,1e-05,3.73652]
[1778782756256,46.0,81807.2,0.0,-0.98101,1e-05,3.74864]
[1778782757259,46.0,81807.85,0.0,-0.981,1e-05,3.75049]
[1778782762294,46.01,81806.39,0.0,-0.981,1e-05,3.74965]
[1778782767330,46.02,81801.91,0.0,-0.98105,1e-05,3.74244]
[1778782772364,46.02,81803.37,0.0,-0.98102,1e-05,3.74598]
[1778782775387,46.03,81809.9,0.0,-0.98093,1e-05,3.76135]
[1778782780421,46.03,81813.3,0.0,-0.98088,1e-05,3.77089]
[1778782782435,46.04,81819.0,0.0,-0.9808,1e-05,3.78401]
[1778782783441,46.04,81826.07,0.0,-0.98071,1e-05,3.79966]
[1778782784451,46.04,81827.24,0.0,-0.98069,1e-05,3.80258]
[1778782789487,46.04,81821.72,0.0,-0.98075,1e-05,3.79267]
[1778782794522,46.05,81828.83,0.0,-0.98065,1e-05,3.80998]
[1778782797543,46.05,81834.12,0.0,-0.98057,1e-05,3.82253]
[1778782802578,46.06,81833.78,0.0,-0.98057,1e-05,3.82366]
[1778782805599,46.06,81830.26,0.0,-0.98061,1e-05,3.8172]
[1778782810635,46.07,81834.02,0.0,-0.98055,1e-05,3.82735]
[1778782815669,46.07,81835.27,0.0,-0.98052,1e-05,3.83193]
[1778782817694,46.07,81828.1,0.0,-0.98061,1e-05,3.81713]
[1778782818691,46.07,81829.99,0.0,-0.98058,1e-05,3.82161]
[1778782822388,46.08,81832.35,0.0,-0.98054,1e-05,3.8282]
[1778782823727,46.08,81838.75,0.0,-0.98046,1e-05,3.84245]
[1778782824734,46.08,81838.71,0.0,-0.98046,1e-05,3.84271]
[1778782829769,46.09,81844.66,0.0,-0.98037,1e-05,3.85735]
[1778782833797,46.09,81837.97,0.0,-0.98046,1e-05,3.84209]
[1778782834806,46.09,81830.16,0.0,-0.98055,1e-05,3.8255]
[1778782835812,46.09,81829.09,0.0,-0.98056,1e-05,3.82356]
[1778782840847,46.1,81837.31,0.0,-0.98045,1e-05,3.84327]
[1778782842532,46.1,81838.66,0.0,-0.98043,1e-05,3.8469]
[1778782848904,46.1,81838.17,0.0,-0.98042,1e-05,3.84791]
[1778782853939,46.11,81834.03,0.0,-0.98046,1e-05,3.84068]
[1778782858975,46.11,81844.07,0.0,-0.98032,1e-05,3.8643]
[1778782859982,46.11,81848.98,0.0,-0.98026,1e-05,3.87534]
[1778782865017,46.12,81848.65,0.0,-0.98026,1e-05,3.87615]
[1778782870053,46.12,81847.44,0.0,-0.98026,1e-05,3.87505]
[1778782873079,46.13,81854.7,0.0,-0.98016,1e-05,3.89187]
[1778782874097,46.13,81862.39,0.0,-0.98006,1e-05,3.90904]
[1778782875134,46.13,81863.34,0.0,-0.98005,1e-05,3.91138]
[1778782876104,46.13,81844.1,0.0,-0.98029,1e-05,3.86947]
[1778782877109,46.13,81834.7,0.0,-0.98041,1e-05,3.84931]
[1778782878121,46.13,81835.4,0.0,-0.9804,1e-05,3.85118]
[1778782879125,46.13,81840.83,0.0,-0.98033,1e-05,3.86367]
[1778782884159,46.14,81838.48,0.0,-0.98035,1e-05,3.86018]
[1778782889194,46.14,81842.94,0.0,-0.98028,1e-05,3.87157]
[1778782892216,46.14,81863.29,0.0,-0.98002,1e-05,3.91566]
[1778782895237,46.15,81870.19,0.0,-0.97993,1e-05,3.93133]
[1778782896250,46.15,81871.78,0.0,-0.9799,1e-05,3.93526]
[1778782901278,46.15,81871.44,0.0,-0.9799,1e-05,3.93551]
[1778782906315,46.15,81874.36,0.0,-0.97986,1e-05,3.94291]
[1778782909334,46.15,81865.33,0.0,-0.97997,1e-05,3.92353]
[1778782910343,46.15,81853.48,0.0,-0.98012,1e-05,3.89773]
[1778782912356,46.16,81840.14,0.0,-0.98029,1e-05,3.86911]
[1778782917391,46.16,81837.04,0.0,-0.98032,1e-05,3.86386]
[1778782922426,46.16,81838.44,0.0,-0.9803,1e-05,3.86851]
[1778782927461,46.17,81843.96,0.0,-0.98022,1e-05,3.88208]
[1778782929475,46.17,81850.2,0.0,-0.98013,1e-05,3.89632]
[1778782932496,46.17,81854.56,0.0,-0.98007,1e-05,3.90669]
[1778782937533,46.18,81856.55,0.0,-0.98004,1e-05,3.91231]
[1778782942566,46.18,81858.56,0.0,-0.98,1e-05,3.91794]
[1778782947602,46.18,81861.19,0.0,-0.97996,1e-05,3.92488]
[1778782951633,46.19,81855.18,0.0,-0.98005,1e-05,3.91056]
[1778782952641,46.19,81853.03,0.0,-0.98007,1e-05,3.90609]
[1778782957676,46.19,81851.12,0.0,-0.98009,1e-05,3.90321]
[1778782962711,46.19,81850.46,0.0,-0.98009,1e-05,3.90307]
[1778782963718,46.19,81856.38,0.0,-0.98001,1e-05,3.91634]
[1778782964725,46.19,81864.33,0.0,-0.97991,1e-05,3.93409]
[1778782965731,46.19,81865.93,0.0,-0.97988,1e-05,3.93783]
[1778782967746,46.2,81870.0,0.0,-0.97983,1e-05,3.94722]
[1778782973454,46.2,81872.99,0.0,-0.97978,1e-05,3.9549]
[1778782978825,46.2,81875.23,0.0,-0.97975,1e-05,3.9607]
[1778782983524,46.2,81865.0,0.0,-0.97988,1e-05,3.93884]
[1778782988896,46.21,81869.04,0.0,-0.97982,1e-05,3.94869]
[1778782989907,46.21,81859.08,0.0,-0.97995,1e-05,3.92687]
[1778782990908,46.21,81852.32,0.0,-0.98003,1e-05,3.91221]
[1778782991916,46.21,81848.62,0.0,-0.98008,1e-05,3.90432]
[1778782993603,46.21,81844.08,0.0,-0.98014,1e-05,3.89487]
[1778782995945,46.21,81858.68,0.0,-0.97994,1e-05,3.92747]
[1778782996952,46.21,81858.55,0.0,-0.97995,1e-05,3.92739]
[1778782999974,46.21,81861.89,0.0,-0.9799,1e-05,3.93534]
[1778783001987,46.21,81851.55,0.0,-0.98003,1e-05,3.91294]
[1778783003673,46.21,81845.93,0.0,-0.9801,1e-05,3.90108]
[1778783008029,46.22,81840.68,0.0,-0.98016,1e-05,3.89056]
[1778783010049,46.22,81839.45,0.0,-0.98017,1e-05,3.88841]
[1778783015080,46.22,81838.84,0.0,-0.98018,1e-05,3.88643]
[1778783018104,46.22,81826.88,0.0,-0.98033,1e-05,3.86118]
[1778783019110,46.23,81824.85,0.0,-0.98036,1e-05,3.85709]
[1778783024144,46.23,81824.44,0.0,-0.98035,1e-05,3.85783]
[1778783028175,46.23,81830.17,0.0,-0.98027,1e-05,3.87196]
[1778783029187,46.23,81839.9,0.0,-0.98014,1e-05,3.89321]
[1778783030190,46.24,81841.98,0.0,-0.98011,1e-05,3.89805]
[1778783035225,46.24,81847.63,0.0,-0.98003,1e-05,3.91182]
[1778783036231,46.24,81846.93,0.0,-0.98004,1e-05,3.91053]
[1778783038245,46.24,81852.97,0.0,-0.97996,1e-05,3.92431]
[1778783039251,46.24,81854.15,0.0,-0.97994,1e-05,3.92714]
[1778783041266,46.24,81860.41,0.0,-0.97986,1e-05,3.94138]
[1778783043281,46.24,81854.64,0.0,-0.97993,1e-05,3.92906]
[1778783044288,46.25,81864.76,0.0,-0.9798,1e-05,3.95162]
[1778783045295,46.25,81872.88,0.0,-0.97969,1e-05,3.9698]
[1778783046302,46.25,81874.43,0.0,-0.97967,1e-05,3.97339]
[1778783051337,46.25,81874.33,0.0,-0.97967,1e-05,3.97386]
[1778783052344,46.25,81874.07,0.0,-0.97967,1e-05,3.97341]
[1778783057379,46.25,81873.42,0.0,-0.97967,1e-05,3.97258]
[1778783062414,46.25,81872.17,0.0,-0.97969,1e-05,3.97039]
[1778783067449,46.25,81870.76,0.0,-0.9797,1e-05,3.96781]
[1778783072485,46.25,81870.87,0.0,-0.97971,1e-05,3.96656]
[1778783077519,46.26,81864.03,0.0,-0.97979,1e-05,3.95268]
[1778783082560,46.26,81882.3,0.0,-0.97954,1e-05,3.99438]
[1778783083567,46.26,81883.15,0.0,-0.97953,1e-05,3.99697]
[1778783088602,46.27,81890.81,0.0,-0.97942,1e-05,4.015]
[1778783089610,46.27,81892.11,0.0,-0.9794,1e-05,4.01798]
[1778783094643,46.27,81891.53,0.0,-0.97941,1e-05,4.01684]
[1778783100686,46.27,81890.08,0.0,-0.97943,1e-05,4.01384]
[1778783105722,46.27,81894.52,0.0,-0.97937,1e-05,4.02403]
[1778783110757,46.27,81892.6,0.0,-0.97939,1e-05,4.01994]
[1778783115792,46.27,81892.36,0.0,-0.97939,1e-05,4.01966]
[1778783120828,46.27,81891.77,0.0,-0.9794,1e-05,4.0186]
[1778783125864,46.27,81890.75,0.0,-0.97941,1e-05,4.0166]
[1778783129893,46.27,81885.04,0.0,-0.97949,1e-05,4.00407]
[1778783130900,46.27,81887.97,0.0,-0.97945,1e-05,4.0107]
[1778783131907,46.27,81893.73,0.0,-0.97938,1e-05,4.0216]
[1778783133921,46.27,81896.95,0.0,-0.97934,1e-05,4.02891]
[1778783138957,46.27,81894.78,0.0,-0.97936,1e-05,4.02422]
[1778783144693,46.27,81889.53,0.0,-0.97943,1e-05,4.01278]
[1778783150038,46.27,81884.61,0.0,-0.9795,1e-05,4.00212]
[1778783152051,46.27,81883.39,0.0,-0.97951,1e-05,3.99958]
[1778783157099,46.27,81869.39,0.0,-0.97969,1e-05,3.96874]
[1778783158095,46.27,81840.76,0.0,-0.98006,1e-05,3.9056]
[1778783159103,46.28,81838.48,0.0,-0.98009,1e-05,3.90084]
[1778783160109,46.28,81829.08,0.0,-0.98021,1e-05,3.88054]
[1778783161116,46.28,81831.46,0.0,-0.98018,1e-05,3.88602]
[1778783166151,46.28,81832.27,0.0,-0.98016,1e-05,3.88913]
[1778783171186,46.28,81836.04,0.0,-0.9801,1e-05,3.89873]
[1778783176221,46.29,81838.18,0.0,-0.98007,1e-05,3.90469]
[1778783181264,46.29,81840.61,0.0,-0.98003,1e-05,3.91127]
[1778783182270,46.29,81846.63,0.0,-0.97995,1e-05,3.92473]
[1778783183278,46.29,81851.66,0.0,-0.97988,1e-05,3.93602]
[1778783184283,46.29,81847.58,0.0,-0.97994,1e-05,3.92723]
[1778783186297,46.29,81844.35,0.0,-0.97998,1e-05,3.92056]
[1778783191333,46.3,81842.98,0.0,-0.98,1e-05,3.91663]
[1778783196368,46.3,81837.28,0.0,-0.98006,1e-05,3.90526]
[1778783201402,46.3,81836.09,0.0,-0.98007,1e-05,3.90384]
[1778783205431,46.31,81846.49,0.0,-0.97993,1e-05,3.92762]
[1778783206439,46.31,81850.32,0.0,-0.97988,1e-05,3.93626]
[1778783209461,46.31,81852.8,0.0,-0.97984,1e-05,3.94228]
[1778783212493,46.31,81858.85,0.0,-0.97976,1e-05,3.95619]
[1778783214507,46.31,81859.59,0.0,-0.97975,1e-05,3.95814]
[1778783219543,46.31,81858.48,0.0,-0.97976,1e-05,3.95642]
[1778783224580,46.31,81851.33,0.0,-0.97985,1e-05,3.94131]
[1778783225586,46.31,81851.36,0.0,-0.97985,1e-05,3.94154]
[1778783227600,46.32,81860.07,0.0,-0.97973,1e-05,3.96111]
[1778783228607,46.32,81863.79,0.0,-0.97968,1e-05,3.96948]
[1778783233643,46.32,81868.3,0.0,-0.97962,1e-05,3.98007]
[1778783238679,46.32,81864.51,0.0,-0.97967,1e-05,3.9722]
[1778783242712,46.32,81855.22,0.0,-0.97979,1e-05,3.95211]
[1778783243716,46.32,81852.79,0.0,-0.97982,1e-05,3.94689]
[1778783246738,46.32,81850.87,0.0,-0.97984,1e-05,3.94316]
[1778783251773,46.32,81852.59,0.0,-0.97982,1e-05,3.94577]
[1778783256822,46.33,81851.46,0.0,-0.97983,1e-05,3.94436]
[1778783261846,46.33,81852.64,0.0,-0.97981,1e-05,3.94793]
[1778783266880,46.33,81851.7,0.0,-0.97981,1e-05,3.94681]
[1778783271916,46.34,81850.37,0.0,-0.97983,1e-05,3.94486]
[1778783276951,46.34,81848.94,0.0,-0.97984,1e-05,3.94268]
[1778783281987,46.34,81848.95,0.0,-0.97983,1e-05,3.94362]
[1778783282993,46.34,81856.64,0.0,-0.97973,1e-05,3.96078]
[1778783284001,46.34,81861.58,0.0,-0.97967,1e-05,3.97187]
[1778783285009,46.34,81861.58,0.0,-0.97967,1e-05,3.972]
[1778783290042,46.34,81863.0,0.0,-0.97964,1e-05,3.97581]
[1778783295078,46.35,81867.83,0.0,-0.97958,1e-05,3.98719]
[1778783300113,46.35,81864.89,0.0,-0.97961,1e-05,3.98128]
[1778783302126,46.35,81871.83,0.0,-0.97952,1e-05,3.99698]
[1778783304140,46.35,81880.61,0.0,-0.9794,1e-05,4.0168]
[1778783305861,46.35,81879.54,0.0,-0.97941,1e-05,4.01456]
[1778783311191,46.35,81875.45,0.0,-0.97948,1e-05,4.00381]
[1778783316224,46.35,81872.85,0.0,-0.97951,1e-05,3.9985]
[1778783321260,46.35,81863.11,0.0,-0.97963,1e-05,3.97734]
[1778783322266,46.35,81851.67,0.0,-0.97978,1e-05,3.95278]
[1778783323273,46.36,81851.75,0.0,-0.97977,1e-05,3.95313]
[1778783326001,46.37,81844.59,0.0,-0.97984,1e-05,3.94228]
[1778783327304,46.37,81845.91,0.0,-0.97981,1e-05,3.94702]
[1778783332338,46.38,81845.1,0.0,-0.9798,1e-05,3.94913]
[1778783337374,46.39,81846.06,0.0,-0.97978,1e-05,3.95211]
[1778783342408,46.39,81845.16,0.0,-0.97979,1e-05,3.95097]
[1778783346142,46.39,81856.15,0.0,-0.97964,1e-05,3.97596]
[1778783347443,46.39,81855.32,0.0,-0.97965,1e-05,3.97425]
[1778783349464,46.4,81859.94,0.0,-0.97957,1e-05,3.98682]
[1778783350474,46.4,81851.19,0.0,-0.97968,1e-05,3.96838]
[1778783351478,46.4,81848.42,0.0,-0.97972,1e-05,3.96238]
[1778783353493,46.4,81846.15,0.0,-0.97974,1e-05,3.95828]
[1778783358529,46.41,81846.02,0.0,-0.97974,1e-05,3.95869]
[1778783362556,46.41,81837.03,0.0,-0.97985,1e-05,3.93944]
[1778783363565,46.41,81836.12,0.0,-0.97986,1e-05,3.93761]
[1778783368597,46.41,81834.67,0.0,-0.97988,1e-05,3.93437]
[1778783369604,46.41,81819.28,0.0,-0.98009,1e-05,3.8999]
[1778783370612,46.4,81816.23,0.0,-0.98013,1e-05,3.89257]
[1778783374641,46.4,81823.47,0.0,-0.98006,1e-05,3.90368]
[1778783380683,46.38,81825.39,0.0,-0.98006,1e-05,3.90377]
[1778783385720,46.38,81827.16,0.0,-0.98006,1e-05,3.90422]
[1778783390756,46.37,81828.5,0.0,-0.98006,1e-05,3.90375]
[1778783395789,46.36,81826.58,0.0,-0.98011,1e-05,3.89621]
[1778783400832,46.35,81826.26,0.0,-0.98013,1e-05,3.89222]
[1778783405995,46.34,81827.67,0.0,-0.98013,1e-05,3.89205]
[1778783411034,46.33,81816.99,0.0,-0.98029,1e-05,3.86556]
[1778783413047,46.33,81816.63,0.0,-0.9803,1e-05,3.86355]
[1778783417074,46.33,81807.78,0.0,-0.98041,1e-05,3.84469]
[1778783418082,46.33,81797.1,0.0,-0.98054,1e-05,3.82227]
[1778783419088,46.33,81791.15,0.0,-0.98062,1e-05,3.80946]
[1778783420095,46.33,81788.62,0.0,-0.98064,1e-05,3.80501]
[1778783421102,46.33,81787.53,0.0,-0.98066,1e-05,3.80306]
[1778783423116,46.34,81785.31,0.0,-0.98068,1e-05,3.7995]
[1778783428152,46.34,81783.47,0.0,-0.98069,1e-05,3.79761]
[1778783433187,46.35,81783.02,0.0,-0.98069,1e-05,3.79671]
[1778783438222,46.35,81788.42,0.0,-0.98061,1e-05,3.81034]
[1778783439229,46.35,81797.81,0.0,-0.98049,1e-05,3.83095]
[1778783440236,46.36,81801.08,0.0,-0.98045,1e-05,3.83837]
[1778783447293,46.36,81808.82,0.0,-0.98033,1e-05,3.85784]
[1778783449310,46.36,81814.55,0.0,-0.98026,1e-05,3.8706]
[1778783452331,46.37,81819.71,0.0,-0.98018,1e-05,3.88272]
[1778783457366,46.37,81818.25,0.0,-0.9802,1e-05,3.8809]
[1778783458373,46.37,81811.54,0.0,-0.98028,1e-05,3.86658]
[1778783459380,46.37,81811.92,0.0,-0.98027,1e-05,3.8677]
[1778783464415,46.38,81820.29,0.0,-0.98016,1e-05,3.88736]
[1778783465423,46.38,81827.28,0.0,-0.98007,1e-05,3.90289]
[1778783466996,46.38,81834.85,0.0,-0.97997,1e-05,3.91972]
[1778783468444,46.38,81835.39,0.0,-0.97996,1e-05,3.92135]
[1778783472472,46.38,81834.43,0.0,-0.97996,1e-05,3.92013]
[1778783477510,46.38,81834.99,0.0,-0.97995,1e-05,3.92253]
[1778783478515,46.38,81832.52,0.0,-0.97998,1e-05,3.91736]
[1778783482546,46.39,81824.09,0.0,-0.98008,1e-05,3.90024]
[1778783483552,46.39,81816.03,0.0,-0.98018,1e-05,3.88265]
[1778783484558,46.39,81812.75,0.0,-0.98022,1e-05,3.87583]
[1778783487139,46.39,81808.6,0.0,-0.98027,1e-05,3.86781]
[1778783492614,46.4,81804.04,0.0,-0.98033,1e-05,3.8576]
[1778783494628,46.4,81797.81,0.0,-0.9804,1e-05,3.84481]
[1778783497209,46.4,81791.79,0.0,-0.98047,1e-05,3.83291]
[1778783499663,46.4,81789.97,0.0,-0.98049,1e-05,3.82977]
[1778783504700,46.41,81792.09,0.0,-0.98045,1e-05,3.83625]
[1778783509735,46.41,81789.01,0.0,-0.98048,1e-05,3.8315]
[1778783517350,46.42,81791.04,0.0,-0.98044,1e-05,3.83884]
[1778783520811,46.43,81799.66,0.0,-0.98032,1e-05,3.85857]
[1778783522826,46.43,81793.61,0.0,-0.98039,1e-05,3.84614]
[1778783523837,46.43,81782.69,0.0,-0.98053,1e-05,3.82294]
[1778783524841,46.43,81778.41,0.0,-0.98058,1e-05,3.81413]
[1778783525847,46.43,81778.27,0.0,-0.98058,1e-05,3.81424]
[1778783528868,46.43,81789.16,0.0,-0.98044,1e-05,3.83889]
[1778783529876,46.44,81797.96,0.0,-0.98032,1e-05,3.85862]
[1778783534909,46.44,81801.03,0.0,-0.98027,1e-05,3.86655]
[1778783535916,46.44,81794.33,0.0,-0.98036,1e-05,3.85235]
[1778783536923,46.44,81794.27,0.0,-0.98036,1e-05,3.85256]
[1778783541959,46.45,81793.56,0.0,-0.98036,1e-05,3.85272]
[1778783546994,46.45,81795.76,0.0,-0.98032,1e-05,3.85915]
[1778783549008,46.45,81796.55,0.0,-0.9803,1e-05,3.86149]
[1778783554044,46.46,81793.57,0.0,-0.98034,1e-05,3.85463]
[1778783559078,46.46,81790.94,0.0,-0.98037,1e-05,3.85058]
[1778783562099,46.46,81787.2,0.0,-0.98041,1e-05,3.84352]
[1778783567138,46.47,81792.41,0.0,-0.98033,1e-05,3.85651]
[1778783572175,46.47,81787.56,0.0,-0.98038,1e-05,3.84806]
[1778783575196,46.48,81778.78,0.0,-0.98049,1e-05,3.82985]
[1778783578217,46.48,81773.29,0.0,-0.98055,1e-05,3.8192]
[1778783583257,46.49,81774.66,0.0,-0.98052,1e-05,3.82451]
[1778783588301,46.49,81773.02,0.0,-0.98053,1e-05,3.82256]
[1778783593331,46.5,81769.55,0.0,-0.98056,1e-05,3.81748]
[1778783598366,46.5,81767.76,0.0,-0.98057,1e-05,3.81563]
[1778783603402,46.51,81769.7,0.0,-0.98053,1e-05,3.82174]
[1778783608438,46.52,81762.63,0.0,-0.98061,1e-05,3.80892]
[1778783609444,46.52,81748.71,0.0,-0.98078,1e-05,3.77919]
[1778783610450,46.52,81746.82,0.0,-0.9808,1e-05,3.77562]
[1778783614478,46.52,81738.93,0.0,-0.9809,1e-05,3.75873]
[1778783616492,46.52,81737.72,0.0,-0.98091,1e-05,3.75712]
[1778783621528,46.53,81736.51,0.0,-0.98091,1e-05,3.7569]
[1778783625566,46.54,81729.43,0.0,-0.98099,1e-05,3.74376]
[1778783626565,46.54,81729.2,0.0,-0.98099,1e-05,3.74376]
[1778783628128,46.54,81734.36,0.0,-0.98092,1e-05,3.75515]
[1778783629584,46.54,81734.72,0.0,-0.98091,1e-05,3.75684]
[1778783631598,46.54,81741.5,0.0,-0.98082,1e-05,3.77214]
[1778783632605,46.55,81744.59,0.0,-0.98078,1e-05,3.77915]
[1778783634620,46.55,81752.59,0.0,-0.98067,1e-05,3.79705]
[1778783635626,46.55,81752.46,0.0,-0.98067,1e-05,3.79717]
[1778783640688,46.55,81640.52,0.0,-0.98202,1e-05,3.56487]
[1778783641700,46.55,81552.49,0.0,-0.98304,1e-05,3.38943]
[1778783643766,46.59,81554.13,0.0,-0.98295,1e-05,3.40411]
[1778783644749,46.59,81562.23,0.0,-0.98285,1e-05,3.42165]
[1778783645759,46.59,81572.94,0.0,-0.98273,1e-05,3.44281]
[1778783646763,46.59,81571.74,0.0,-0.98274,1e-05,3.44141]
[1778783648281,46.6,81563.24,0.0,-0.98282,1e-05,3.42655]
[1778783650792,46.61,81555.39,0.0,-0.9829,1e-05,3.41305]
[1778783651799,46.61,81547.65,0.0,-0.98298,1e-05,3.39885]
[1778783652805,46.61,81545.55,0.0,-0.983,1e-05,3.39576]
[1778783658351,46.62,81533.38,0.0,-0.98312,1e-05,3.37377]
[1778783663882,46.62,81536.61,0.0,-0.98308,1e-05,3.38095]
[1778783666903,46.62,81550.22,0.0,-0.98293,1e-05,3.40809]
[1778783668431,46.62,81551.94,0.0,-0.9829,1e-05,3.41169]
[1778783670931,46.62,81544.99,0.0,-0.98298,1e-05,3.39825]
[1778783671938,46.62,81525.84,0.0,-0.9832,1e-05,3.35916]
[1778783672951,46.62,81523.59,0.0,-0.98323,1e-05,3.35499]
[1778783674960,46.63,81515.7,0.0,-0.98331,1e-05,3.34011]
[1778783675967,46.63,81511.41,0.0,-0.98336,1e-05,3.33206]
[1778783678501,46.63,81510.17,0.0,-0.98336,1e-05,3.33215]
[1778783683015,46.65,81523.59,0.0,-0.98318,1e-05,3.3626]
[1778783684024,46.65,81530.88,0.0,-0.9831,1e-05,3.37787]
[1778783685033,46.65,81530.93,0.0,-0.98309,1e-05,3.37901]
[1778783688571,46.67,81517.11,0.0,-0.98322,1e-05,3.35631]
[1778783691073,46.67,81517.23,0.0,-0.9832,1e-05,3.35872]
[1778783696108,46.69,81514.89,0.0,-0.9832,1e-05,3.35959]
[1778783701158,46.71,81522.72,0.0,-0.98308,1e-05,3.38025]
[1778783702152,46.71,81531.71,0.0,-0.98297,1e-05,3.39889]
[1778783703160,46.71,81538.68,0.0,-0.98289,1e-05,3.41362]
[1778783704166,46.71,81541.75,0.0,-0.98285,1e-05,3.42068]
[1778783705173,46.72,81542.46,0.0,-0.98283,1e-05,3.42309]
[1778783710210,46.73,81549.84,0.0,-0.98273,1e-05,3.441]
[1778783711216,46.73,81552.65,0.0,-0.9827,1e-05,3.44666]
[1778783713236,46.73,81560.11,0.0,-0.9826,1e-05,3.46335]
[1778783715244,46.74,81548.98,0.0,-0.98272,1e-05,3.44224]
[1778783716252,46.74,81539.48,0.0,-0.98283,1e-05,3.42365]
[1778783717260,46.74,81536.4,0.0,-0.98286,1e-05,3.41858]
[1778783722294,46.75,81537.15,0.0,-0.98282,1e-05,3.42503]
[1778783727330,46.77,81536.81,0.0,-0.9828,1e-05,3.42932]
[1778783732371,46.78,81534.58,0.0,-0.9828,1e-05,3.428]
[1778783735386,46.79,81542.15,0.0,-0.9827,1e-05,3.44587]
[1778783738407,46.8,81544.24,0.0,-0.98266,1e-05,3.45287]
[1778783742435,46.81,81550.38,0.0,-0.98256,1e-05,3.4688]
[1778783743442,46.82,81549.44,0.0,-0.98257,1e-05,3.46785]
[1778783746464,46.82,81552.06,0.0,-0.98252,1e-05,3.47575]
[1778783751498,46.84,81556.02,0.0,-0.98245,1e-05,3.48801]
[1778783755527,46.85,81550.39,0.0,-0.9825,1e-05,3.48024]
[1778783758548,46.85,81539.23,0.0,-0.98261,1e-05,3.4607]
[1778783760561,46.86,81538.44,0.0,-0.98261,1e-05,3.46092]
[1778783764592,46.87,81540.33,0.0,-0.98257,1e-05,3.46815]
[1778783769627,46.88,81535.29,0.0,-0.9826,1e-05,3.46243]
[1778783774666,46.9,81538.34,0.0,-0.98254,1e-05,3.47274]
[1778783779700,46.91,81535.25,0.0,-0.98255,1e-05,3.47084]
[1778783780707,46.91,81529.15,0.0,-0.98261,1e-05,3.45961]
[1778783781714,46.91,81529.82,0.0,-0.9826,1e-05,3.4618]
[1778783785742,46.92,81523.98,0.0,-0.98266,1e-05,3.45112]
[1778783790777,46.93,81528.28,0.0,-0.98259,1e-05,3.46395]
[1778783795812,46.93,81526.39,0.0,-0.98261,1e-05,3.4592]
[1778783800847,46.94,81525.75,0.0,-0.9826,1e-05,3.46228]
[1778783805882,46.96,81523.69,0.0,-0.98259,1e-05,3.46255]
[1778783810918,46.97,81517.37,0.0,-0.98264,1e-05,3.45356]
[1778783815953,46.98,81510.22,0.0,-0.9827,1e-05,3.4439]
[1778783816959,46.98,81508.34,0.0,-0.98272,1e-05,3.44111]
[1778783817966,46.99,81513.59,0.0,-0.98265,1e-05,3.45235]
[1778783820987,46.99,81508.36,0.0,-0.98269,1e-05,3.44474]
[1778783823002,47.0,81511.54,0.0,-0.98265,1e-05,3.45282]
[1778783825019,47.0,81502.57,0.0,-0.98274,1e-05,3.43699]
[1778783826023,47.01,81502.81,0.0,-0.98273,1e-05,3.43839]
[1778783829567,47.02,81494.64,0.0,-0.9828,1e-05,3.4267]
[1778783835097,47.03,81494.51,0.0,-0.98277,1e-05,3.43114]
[1778783840122,47.07,81496.24,0.0,-0.98268,1e-05,3.44742]
[1778783845157,47.09,81499.28,0.0,-0.98261,1e-05,3.4579]
[1778783849707,47.12,81516.15,0.0,-0.98235,1e-05,3.5037]
[1778783851199,47.13,81518.09,0.0,-0.98233,1e-05,3.50649]
[1778783853214,47.17,81523.29,0.0,-0.98218,1e-05,3.53278]
[1778783855227,47.2,81526.08,0.0,-0.98209,1e-05,3.54674]
[1778783860263,47.21,81528.12,0.0,-0.98205,1e-05,3.55452]
[1778783865298,47.22,81528.49,0.0,-0.98202,1e-05,3.5589]
[1778783870333,47.25,81533.27,0.0,-0.98191,1e-05,3.57846]
[1778783872348,47.26,81537.8,0.0,-0.98184,1e-05,3.58963]
[1778783874361,47.26,81544.25,0.0,-0.98176,1e-05,3.60334]
[1778783876376,47.26,81550.85,0.0,-0.98167,1e-05,3.61865]
[1778783879396,47.27,81556.1,0.0,-0.9816,1e-05,3.63115]
[1778783884432,47.28,81563.17,0.0,-0.9815,1e-05,3.64848]
[1778783885439,47.28,81563.12,0.0,-0.9815,1e-05,3.64893]
[1778783888458,47.28,81557.14,0.0,-0.98156,1e-05,3.63838]
[1778783893497,47.3,81558.74,0.0,-0.98151,1e-05,3.64627]
[1778783895513,47.3,81540.52,0.0,-0.98171,1e-05,3.61147]
[1778783896520,47.31,81536.28,0.0,-0.98176,1e-05,3.60408]
[1778783899540,47.32,81534.16,0.0,-0.98176,1e-05,3.60341]
[1778783904576,47.33,81529.95,0.0,-0.98177,1e-05,3.60092]
[1778783907596,47.35,81527.1,0.0,-0.98179,1e-05,3.59878]
[1778783912631,47.36,81527.48,0.0,-0.98176,1e-05,3.60361]
[1778783917667,47.38,81526.4,0.0,-0.98173,1e-05,3.60738]
[1778783922701,47.4,81527.13,0.0,-0.98169,1e-05,3.61478]
[1778783927736,47.42,81527.7,0.0,-0.98165,1e-05,3.62178]
[1778783932771,47.43,81529.53,0.0,-0.98159,1e-05,3.63129]
[1778783937807,47.45,81528.21,0.0,-0.98157,1e-05,3.63434]
[1778783942842,47.47,81527.57,0.0,-0.98155,1e-05,3.63872]
[1778783947875,47.48,81533.24,0.0,-0.98145,1e-05,3.65586]
[1778783952914,47.5,81519.7,0.0,-0.98157,1e-05,3.63383]
[1778783953925,47.5,81518.78,0.0,-0.98158,1e-05,3.6331]
[1778783954934,47.5,81511.21,0.0,-0.98166,1e-05,3.6189]
[1778783955939,47.51,81510.46,0.0,-0.98166,1e-05,3.61854]
[1778783957967,47.52,81516.31,0.0,-0.98158,1e-05,3.63271]
[1778783960488,47.53,81526.26,0.0,-0.98144,1e-05,3.65634]
[1778783961989,47.53,81525.61,0.0,-0.98144,1e-05,3.65613]
[1778783967028,47.55,81534.92,0.0,-0.98129,1e-05,3.68176]
[1778783968033,47.55,81569.13,0.0,-0.98087,1e-05,3.75327]
[1778783973070,47.56,81570.77,0.0,-0.98084,1e-05,3.75846]
[1778783978105,47.57,81569.83,0.0,-0.98082,1e-05,3.76112]
[1778783983140,47.59,81567.98,0.0,-0.98082,1e-05,3.76182]
[1778783988175,47.6,81567.12,0.0,-0.9808,1e-05,3.76451]
[1778783990699,47.61,81551.36,0.0,-0.98098,1e-05,3.73452]
[1778783992205,47.61,81550.49,0.0,-0.98098,1e-05,3.73365]
[1778783997239,47.62,81549.64,0.0,-0.98097,1e-05,3.73658]
[1778784002274,47.64,81548.5,0.0,-0.98095,1e-05,3.73888]
[1778784007310,47.65,81551.05,0.0,-0.98089,1e-05,3.7488]
[1778784010839,47.67,81546.13,0.0,-0.98093,1e-05,3.74326]
[1778784012345,47.67,81539.65,0.0,-0.981,1e-05,3.72987]
[1778784013360,47.67,81537.56,0.0,-0.98102,1e-05,3.72652]
[1778784017380,47.68,81535.56,0.0,-0.98102,1e-05,3.72627]
[1778784020909,47.69,81529.18,0.0,-0.98107,1e-05,3.71801]
[1778784024432,47.7,81523.0,0.0,-0.98113,1e-05,3.70731]
[1778784026446,47.7,81519.52,0.0,-0.98116,1e-05,3.70221]
[1778784031481,47.72,81522.22,0.0,-0.98111,1e-05,3.71089]
[1778784034502,47.73,81516.45,0.0,-0.98116,1e-05,3.70209]
[1778784036521,47.74,81512.66,0.0,-0.98119,1e-05,3.6974]
[1778784039538,47.74,81498.18,0.0,-0.98135,1e-05,3.66915]
[1778784040546,47.74,81496.54,0.0,-0.98137,1e-05,3.66689]
[1778784044575,47.75,81490.23,0.0,-0.98142,1e-05,3.65731]
[1778784047595,47.76,81483.74,0.0,-0.98148,1e-05,3.64758]
[1778784052630,47.78,81480.17,0.0,-0.9815,1e-05,3.64402]
[1778784053637,47.78,81485.98,0.0,-0.98143,1e-05,3.65599]
[1778784054645,47.78,81487.63,0.0,-0.98141,1e-05,3.65952]
[1778784059679,47.79,81486.95,0.0,-0.98138,1e-05,3.66342]
[1778784064714,47.79,81488.73,0.0,-0.98136,1e-05,3.66789]
[1778784069749,47.8,81491.66,0.0,-0.98132,1e-05,3.67467]
[1778784074785,47.8,81490.11,0.0,-0.98132,1e-05,3.67407]
[1778784079828,47.81,81487.97,0.0,-0.98133,1e-05,3.67319]
[1778784084854,47.82,81490.98,0.0,-0.98128,1e-05,3.68099]
[1778784089889,47.82,81490.98,0.0,-0.98128,1e-05,3.68177]
[1778784094925,47.82,81490.48,0.0,-0.98129,1e-05,3.67961]
[1778784099959,47.83,81487.52,0.0,-0.98132,1e-05,3.67443]
[1778784102981,47.83,81486.86,0.0,-0.98132,1e-05,3.67362]
[1778784104996,47.83,81481.7,0.0,-0.98138,1e-05,3.66351]
[1778784107011,47.83,81478.48,0.0,-0.98142,1e-05,3.6574]
[1778784110034,47.83,81472.66,0.0,-0.98148,1e-05,3.64629]
[1778784115066,47.84,81472.33,0.0,-0.98148,1e-05,3.64678]
[1778784120102,47.84,81475.46,0.0,-0.98143,1e-05,3.65423]
[1778784123122,47.84,81482.79,0.0,-0.98134,1e-05,3.66974]
[1778784124129,47.84,81487.84,0.0,-0.98128,1e-05,3.68019]
[1778784125136,47.84,81488.19,0.0,-0.98127,1e-05,3.68196]
[1778784130172,47.86,81490.63,0.0,-0.98121,1e-05,3.69216]
[1778784135207,47.87,81492.33,0.0,-0.98116,1e-05,3.70075]
[1778784137220,47.88,81504.19,0.0,-0.98101,1e-05,3.72709]
[1778784138227,47.88,81508.3,0.0,-0.98095,1e-05,3.73652]
[1778784141768,47.89,81513.58,0.0,-0.98086,1e-05,3.75123]
[1778784148301,47.91,81517.18,0.0,-0.98079,1e-05,3.76423]
[1778784153333,47.92,81518.8,0.0,-0.98075,1e-05,3.77019]
[1778784158374,47.94,81527.46,0.0,-0.98062,1e-05,3.7927]
[1778784159374,47.94,81530.78,0.0,-0.98057,1e-05,3.80049]
[1778784164410,47.95,81528.79,0.0,-0.98057,1e-05,3.79977]
[1778784169445,47.95,81527.4,0.0,-0.98059,1e-05,3.79669]
[1778784171978,47.95,81520.9,0.0,-0.98067,1e-05,3.78309]
[1778784173474,47.95,81521.61,0.0,-0.98066,1e-05,3.78455]
[1778784179516,47.95,81524.02,0.0,-0.98063,1e-05,3.7895]
[1778784184553,47.95,81527.4,0.0,-0.98059,1e-05,3.79647]
[1778784189588,47.95,81526.35,0.0,-0.98061,1e-05,3.79424]
[1778784192117,47.95,81518.78,0.0,-0.9807,1e-05,3.77856]
[1778784196637,47.95,81525.5,0.0,-0.98061,1e-05,3.79348]
[1778784197644,47.95,81524.2,0.0,-0.98062,1e-05,3.79167]
[1778784202679,47.97,81522.99,0.0,-0.98061,1e-05,3.79357]
[1778784207717,47.98,81520.55,0.0,-0.98061,1e-05,3.79374]
[1778784212749,47.99,81516.62,0.0,-0.98064,1e-05,3.78788]
[1778784218791,48.01,81514.05,0.0,-0.98064,1e-05,3.78767]
[1778784223826,48.02,81513.42,0.0,-0.98062,1e-05,3.79057]
[1778784228861,48.03,81513.03,0.0,-0.9806,1e-05,3.79391]
[1778784233896,48.04,81515.43,0.0,-0.98055,1e-05,3.80211]
[1778784238932,48.05,81517.32,0.0,-0.98051,1e-05,3.80922]
[1778784243968,48.05,81517.93,0.0,-0.98051,1e-05,3.81007]
[1778784249003,48.05,81521.69,0.0,-0.98046,1e-05,3.81749]
[1778784254037,48.05,81521.28,0.0,-0.98047,1e-05,3.8162]
[1778784259073,48.05,81524.88,0.0,-0.98043,1e-05,3.82329]
[1778784264108,48.05,81522.23,0.0,-0.98046,1e-05,3.81736]
[1778784269142,48.04,81523.41,0.0,-0.98045,1e-05,3.81944]
[1778784272165,48.05,81516.9,0.0,-0.98054,1e-05,3.80459]
[1778784277198,48.05,81514.89,0.0,-0.98056,1e-05,3.80106]
[1778784278205,48.05,81521.14,0.0,-0.98048,1e-05,3.81402]
[1778784279212,48.05,81528.42,0.0,-0.98039,1e-05,3.82914]
[1778784280219,48.05,81530.11,0.0,-0.98037,1e-05,3.83349]
[1778784283240,48.06,81529.66,0.0,-0.98036,1e-05,3.83492]
[1778784287268,48.07,81523.87,0.0,-0.98041,1e-05,3.82598]
[1778784290289,48.07,81518.2,0.0,-0.98047,1e-05,3.81653]
[1778784295323,48.09,81509.39,0.0,-0.98055,1e-05,3.80217]
[1778784296331,48.09,81506.92,0.0,-0.98058,1e-05,3.79785]
[1778784300360,48.1,81508.89,0.0,-0.98053,1e-05,3.80522]
[1778784302901,48.1,81517.06,0.0,-0.98042,1e-05,3.82467]
[1778784308415,48.12,81518.67,0.0,-0.98037,1e-05,3.83198]
[1778784313450,48.12,81518.99,0.0,-0.98036,1e-05,3.83388]
[1778784318485,48.12,81518.95,0.0,-0.98037,1e-05,3.83327]
[1778784323521,48.12,81522.09,0.0,-0.98031,1e-05,3.84203]
[1778784328555,48.12,81524.68,0.0,-0.98028,1e-05,3.84779]
[1778784330576,48.12,81518.21,0.0,-0.98036,1e-05,3.83403]
[1778784331584,48.13,81519.39,0.0,-0.98035,1e-05,3.8353]
[1778784335609,48.14,81525.11,0.0,-0.98026,1e-05,3.85048]
[1778784340643,48.15,81525.47,0.0,-0.98023,1e-05,3.85517]
[1778784345677,48.16,81526.0,0.0,-0.9802,1e-05,3.8602]
[1778784348698,48.16,81516.71,0.0,-0.98031,1e-05,3.84218]
[1778784350712,48.16,81513.52,0.0,-0.98034,1e-05,3.83623]
[1778784355748,48.18,81514.93,0.0,-0.9803,1e-05,3.84317]
[1778784360783,48.17,81505.87,0.0,-0.98042,1e-05,3.82366]
[1778784363324,48.17,81503.76,0.0,-0.98044,1e-05,3.81899]
[1778784367832,48.17,81512.45,0.0,-0.98034,1e-05,3.83674]
[1778784369845,48.17,81510.68,0.0,-0.98036,1e-05,3.83283]
[1778784371860,48.17,81504.35,0.0,-0.98044,1e-05,3.81941]
[1778784373394,48.17,81503.35,0.0,-0.98046,1e-05,3.81715]
[1778784376897,48.17,81509.83,0.0,-0.98038,1e-05,3.83029]
[1778784381939,48.17,81512.24,0.0,-0.98035,1e-05,3.83479]
[1778784382937,48.17,81523.5,0.0,-0.98021,1e-05,3.85825]
[1778784383946,48.17,81526.77,0.0,-0.98017,1e-05,3.86497]
[1778784385958,48.17,81534.6,0.0,-0.98008,1e-05,3.88113]
[1778784386965,48.17,81538.24,0.0,-0.98003,1e-05,3.88862]
[1778784392017,48.16,81535.06,0.0,-0.98009,1e-05,3.8789]
[1778784394014,48.16,81543.9,0.0,-0.97998,1e-05,3.89716]
[1778784395022,48.16,81544.0,0.0,-0.97998,1e-05,3.89715]
[1778784399050,48.16,81549.71,0.0,-0.97992,1e-05,3.90836]
[1778784401063,48.16,81555.02,0.0,-0.97985,1e-05,3.91915]
[1778784402070,48.16,81557.8,0.0,-0.97982,1e-05,3.92481]
[1778784407106,48.15,81559.27,0.0,-0.97981,1e-05,3.92664]
[1778784412141,48.15,81560.94,0.0,-0.97979,1e-05,3.92891]
[1778784417176,48.15,81558.58,0.0,-0.97983,1e-05,3.92258]
[1778784422211,48.14,81557.6,0.0,-0.97985,1e-05,3.91918]
[1778784427246,48.14,81555.51,0.0,-0.97989,1e-05,3.91346]
[1778784433814,48.13,81552.66,0.0,-0.97993,1e-05,3.90591]
[1778784439331,48.13,81548.19,0.0,-0.98,1e-05,3.89496]
[1778784440337,48.13,81541.26,0.0,-0.98008,1e-05,3.88009]
[1778784441344,48.13,81536.4,0.0,-0.98015,1e-05,3.86964]
[1778784442352,48.13,81535.97,0.0,-0.98015,1e-05,3.86854]
[1778784448394,48.12,81539.25,0.0,-0.98012,1e-05,3.87431]
[1778784453429,48.12,81545.71,0.0,-0.98005,1e-05,3.88501]
[1778784458469,48.12,81549.53,0.0,-0.98001,1e-05,3.89212]
[1778784460478,48.12,81557.18,0.0,-0.97992,1e-05,3.90792]
[1778784461490,48.12,81556.73,0.0,-0.97993,1e-05,3.90674]
[1778784466524,48.11,81557.82,0.0,-0.97992,1e-05,3.90796]
[1778784471560,48.11,81558.11,0.0,-0.97992,1e-05,3.90745]
[1778784476594,48.11,81555.52,0.0,-0.97996,1e-05,3.9008]
[1778784481632,48.1,81555.56,0.0,-0.97997,1e-05,3.89971]
[1778784486670,48.09,81551.25,0.0,-0.98004,1e-05,3.88699]
[1778784489685,48.09,81541.41,0.0,-0.98018,1e-05,3.86457]
[1778784490693,48.08,81529.0,0.0,-0.98034,1e-05,3.83676]
[1778784495729,48.08,81522.09,0.0,-0.98044,1e-05,3.81926]
[1778784496734,48.08,81504.16,0.0,-0.98066,1e-05,3.78196]
[1778784498749,48.07,81495.97,0.0,-0.98077,1e-05,3.76377]
[1778784504310,48.07,81508.01,0.0,-0.98064,1e-05,3.7867]
[1778784509828,48.05,81506.56,0.0,-0.98068,1e-05,3.7797]
[1778784511840,48.05,81500.31,0.0,-0.98077,1e-05,3.76352]
[1778784514380,48.05,81494.68,0.0,-0.98085,1e-05,3.75008]
[1778784517882,48.04,81489.25,0.0,-0.98093,1e-05,3.73713]
[1778784519897,48.04,81483.16,0.0,-0.98101,1e-05,3.72348]
[1778784524463,48.03,81478.36,0.0,-0.98108,1e-05,3.71094]
[1778784528961,48.02,81490.03,0.0,-0.98095,1e-05,3.73261]
[1778784529966,48.02,81506.11,0.0,-0.98076,1e-05,3.76508]
[1778784535002,48.01,81509.66,0.0,-0.98074,1e-05,3.76921]
[1778784540037,48.0,81511.35,0.0,-0.98074,1e-05,3.76948]
[1778784543058,48.0,81518.57,0.0,-0.98066,1e-05,3.78249]
[1778784544065,47.99,81521.63,0.0,-0.98063,1e-05,3.78817]
[1778784549104,47.98,81527.81,0.0,-0.98057,1e-05,3.79767]
[1778784550108,47.98,81527.12,0.0,-0.98059,1e-05,3.79556]
[1778784555142,47.97,81528.39,0.0,-0.98059,1e-05,3.79484]
[1778784559170,47.97,81554.87,0.0,-0.98028,1e-05,3.84815]
[1778784560178,47.96,81560.93,0.0,-0.98021,1e-05,3.86015]
[1778784561186,47.96,81561.21,0.0,-0.98021,1e-05,3.85997]
[1778784562191,47.96,81567.93,0.0,-0.98013,1e-05,3.87337]
[1778784563198,47.96,81573.83,0.0,-0.98006,1e-05,3.88505]
[1778784564205,47.96,81574.02,0.0,-0.98006,1e-05,3.88463]
[1778784569254,47.94,81575.83,0.0,-0.98006,1e-05,3.88439]
[1778784574288,47.93,81573.98,0.0,-0.98012,1e-05,3.87438]
[1778784579323,47.84,81569.85,0.0,-0.98036,1e-05,3.83384]
[1778784582344,47.78,81564.73,0.0,-0.98056,1e-05,3.80164]
[1778784587382,47.77,81563.71,0.0,-0.98059,1e-05,3.79611]
[1778784590402,47.76,81553.94,0.0,-0.98072,1e-05,3.77373]
[1778784591413,47.76,81550.36,0.0,-0.98077,1e-05,3.76503]
[1778784596444,47.75,81541.86,0.0,-0.9809,1e-05,3.74437]
[1778784600472,47.75,81535.19,0.0,-0.98099,1e-05,3.72886]
[1778784601479,47.74,81535.06,0.0,-0.98099,1e-05,3.72749]
[1778784603499,47.74,81526.53,0.0,-0.9811,1e-05,3.70888]
[1778784608547,47.73,81528.04,0.0,-0.9811,1e-05,3.70992]
[1778784609543,47.73,81514.88,0.0,-0.98126,1e-05,3.68247]
[1778784610550,47.73,81510.78,0.0,-0.98131,1e-05,3.6732]
[1778784613566,47.73,81505.2,0.0,-0.98139,1e-05,3.66056]
[1778784614573,47.72,81497.74,0.0,-0.98148,1e-05,3.64503]
[1778784619609,47.72,81496.07,0.0,-0.98151,1e-05,3.63972]
[1778784624644,47.71,81494.89,0.0,-0.98153,1e-05,3.63542]
[1778784629680,47.71,81496.87,0.0,-0.98152,1e-05,3.63756]
[1778784631694,47.71,81501.81,0.0,-0.98148,1e-05,3.64483]
[1778784635237,47.7,81496.7,0.0,-0.98155,1e-05,3.63332]
[1778784640756,47.7,81496.71,0.0,-0.98156,1e-05,3.6311]
[1778784645793,47.69,81493.12,0.0,-0.98161,1e-05,3.62203]
[1778784650827,47.68,81488.18,0.0,-0.98168,1e-05,3.61031]
[1778784655861,47.68,81489.79,0.0,-0.98167,1e-05,3.6119]
[1778784660896,47.68,81489.71,0.0,-0.98168,1e-05,3.61014]
[1778784663917,47.67,81474.73,0.0,-0.98186,1e-05,3.57922]
[1778784667947,47.67,81470.54,0.0,-0.98192,1e-05,3.56987]
[1778784672982,47.67,81470.58,0.0,-0.98192,1e-05,3.56877]
[1778784675518,47.66,81480.79,0.0,-0.98181,1e-05,3.58841]
[1778784679027,47.66,81476.71,0.0,-0.98186,1e-05,3.57943]
[1778784681039,47.66,81482.4,0.0,-0.9818,1e-05,3.59029]
[1778784686080,47.66,81482.52,0.0,-0.9818,1e-05,3.58919]
[1778784691113,47.65,81485.42,0.0,-0.98179,1e-05,3.59175]
[1778784696148,47.65,81487.62,0.0,-0.98177,1e-05,3.59486]
[1778784702190,47.64,81485.72,0.0,-0.9818,1e-05,3.58951]
[1778784707243,47.64,81484.27,0.0,-0.98183,1e-05,3.58533]
[1778784712286,47.64,81477.55,0.0,-0.98191,1e-05,3.57063]
[1778784713292,47.64,81474.28,0.0,-0.98195,1e-05,3.56387]
[1778784718327,47.63,81470.55,0.0,-0.982,1e-05,3.55536]
[1778784721349,47.63,81465.34,0.0,-0.98206,1e-05,3.54437]
[1778784726383,47.63,81467.75,0.0,-0.98204,1e-05,3.54817]
[1778784727390,47.63,81473.43,0.0,-0.98198,1e-05,3.55928]
[1778784728399,47.63,81494.87,0.0,-0.98173,1e-05,3.60163]
[1778784729404,47.62,81510.8,0.0,-0.98154,1e-05,3.63371]
[1778784730411,47.62,81512.94,0.0,-0.98152,1e-05,3.63792]
[1778784735447,47.63,81513.99,0.0,-0.9815,1e-05,3.64123]
[1778784740488,47.63,81510.65,0.0,-0.98153,1e-05,3.63558]
[1778784746017,47.64,81510.66,0.0,-0.98153,1e-05,3.63694]
[1778784752572,47.64,81508.79,0.0,-0.98155,1e-05,3.63258]
[1778784757605,47.64,81511.02,0.0,-0.98151,1e-05,3.63846]
[1778784762642,47.65,81511.52,0.0,-0.9815,1e-05,3.64055]
[1778784767678,47.65,81511.89,0.0,-0.98149,1e-05,3.64234]
[1778784772711,47.65,81520.36,0.0,-0.98138,1e-05,3.66054]
[1778784777746,47.66,81523.0,0.0,-0.98135,1e-05,3.66683]
[1778784781773,47.66,81520.77,0.0,-0.98137,1e-05,3.66303]
[1778784782784,47.66,81515.15,0.0,-0.98144,1e-05,3.65181]
[1778784785806,47.66,81508.47,0.0,-0.98151,1e-05,3.63894]
[1778784786810,47.66,81494.99,0.0,-0.98167,1e-05,3.61198]
[1778784788826,47.66,81486.29,0.0,-0.98177,1e-05,3.59508]
[1778784790837,47.66,81480.76,0.0,-0.98183,1e-05,3.58465]
[1778784796371,47.67,81478.53,0.0,-0.98184,1e-05,3.58181]
[1778784801915,47.68,81480.64,0.0,-0.98181,1e-05,3.58802]
[1778784806441,47.69,81506.61,0.0,-0.98148,1e-05,3.64414]
[1778784806949,47.69,81506.61,0.0,-0.98148,1e-05,3.64439]
[1778784807956,47.69,81512.27,0.0,-0.98141,1e-05,3.65611]
[1778784811018,47.69,81473.28,0.0,-0.98187,1e-05,3.57604]
[1778784811995,47.69,81425.14,0.0,-0.98243,1e-05,3.48075]
[1778784813000,47.69,81406.34,0.0,-0.98263,1e-05,3.44503]
[1778784815013,47.7,81400.89,0.0,-0.98269,1e-05,3.4356]
[1778784818034,47.7,81407.67,0.0,-0.98261,1e-05,3.44873]
[1778784820048,47.7,81417.81,0.0,-0.9825,1e-05,3.4684]
[1778784825083,47.69,81421.99,0.0,-0.98245,1e-05,3.47632]
[1778784828106,47.69,81414.75,0.0,-0.98254,1e-05,3.46192]
[1778784833143,47.69,81415.91,0.0,-0.98252,1e-05,3.464]
[1778784835156,47.69,81420.29,0.0,-0.98247,1e-05,3.47242]
[1778784838177,47.69,81411.91,0.0,-0.98257,1e-05,3.45581]
[1778784840191,47.69,81417.16,0.0,-0.98251,1e-05,3.466]
[1778784841203,47.69,81410.79,0.0,-0.98258,1e-05,3.45347]
[1778784844220,47.69,81418.74,0.0,-0.9825,1e-05,3.46882]
[1778784849254,47.69,81421.12,0.0,-0.98247,1e-05,3.4732]
[1778784851268,47.69,81425.74,0.0,-0.98242,1e-05,3.48199]
[1778784855295,47.69,81431.84,0.0,-0.98235,1e-05,3.49316]
[1778784856800,47.69,81438.65,0.0,-0.98228,1e-05,3.50602]
[1778784862345,47.68,81437.84,0.0,-0.9823,1e-05,3.50302]
[1778784867381,47.68,81441.61,0.0,-0.98227,1e-05,3.50878]
[1778784872421,47.67,81442.63,0.0,-0.98227,1e-05,3.50746]
[1778784877451,47.67,81442.08,0.0,-0.98228,1e-05,3.50524]
[1778784882487,47.66,81441.54,0.0,-0.9823,1e-05,3.50279]
[1778784887520,47.66,81442.72,0.0,-0.98229,1e-05,3.50348]
[1778784891548,47.66,81437.37,0.0,-0.98236,1e-05,3.4919]
[1778784895576,47.65,81430.83,0.0,-0.98244,1e-05,3.47809]
[1778784901619,47.65,81429.12,0.0,-0.98247,1e-05,3.47394]
[1778784906658,47.65,81431.18,0.0,-0.98244,1e-05,3.47759]
[1778784910698,47.65,81436.77,0.0,-0.98238,1e-05,3.48837]
[1778784911699,47.65,81457.89,0.0,-0.98214,1e-05,3.52967]
[1778784915719,47.65,81464.79,0.0,-0.98206,1e-05,3.54402]
[1778784920755,47.66,81466.23,0.0,-0.98203,1e-05,3.54928]
[1778784925790,47.66,81465.66,0.0,-0.98203,1e-05,3.5497]
[1778784930825,47.67,81466.56,0.0,-0.982,1e-05,3.55338]
[1778784933846,47.67,81477.06,0.0,-0.98188,1e-05,3.57386]
[1778784938881,47.68,81478.57,0.0,-0.98186,1e-05,3.57855]
[1778784942910,47.68,81485.17,0.0,-0.98177,1e-05,3.5928]
[1778784943916,47.68,81486.44,0.0,-0.98176,1e-05,3.59566]
[1778784945930,47.68,81490.72,0.0,-0.9817,1e-05,3.60514]
[1778784947946,47.68,81499.25,0.0,-0.9816,1e-05,3.62287]
[1778784952985,47.69,81500.76,0.0,-0.98157,1e-05,3.62695]
[1778784958021,47.69,81507.12,0.0,-0.98149,1e-05,3.64104]
[1778784963056,47.69,81508.05,0.0,-0.98147,1e-05,3.64407]
[1778784966078,47.7,81504.1,0.0,-0.98151,1e-05,3.63699]
[1778784969100,47.7,81498.92,0.0,-0.98157,1e-05,3.62701]
[1778784974135,47.7,81503.47,0.0,-0.98151,1e-05,3.63767]
[1778784980177,47.71,81507.51,0.0,-0.98146,1e-05,3.64693]
[1778784984205,47.71,81515.26,0.0,-0.98136,1e-05,3.66367]
[1778784985213,47.71,81521.95,0.0,-0.98128,1e-05,3.67746]
[1778784990248,47.71,81522.32,0.0,-0.98127,1e-05,3.67895]
[1778784995283,47.71,81521.51,0.0,-0.98128,1e-05,3.67595]
[1778785000318,47.72,81521.6,0.0,-0.98128,1e-05,3.67693]
[1778785003340,47.72,81529.57,0.0,-0.98118,1e-05,3.69371]
[1778785004347,47.72,81532.23,0.0,-0.98115,1e-05,3.6993]
[1778785009381,47.72,81530.49,0.0,-0.98116,1e-05,3.69634]
[1778785015422,47.72,81528.22,0.0,-0.98119,1e-05,3.69255]
[1778785019453,47.72,81533.4,0.0,-0.98112,1e-05,3.70352]
[1778785024489,47.72,81533.96,0.0,-0.98111,1e-05,3.70527]
[1778785029524,47.73,81532.49,0.0,-0.98113,1e-05,3.7028]
[1778785032546,47.73,81536.85,0.0,-0.98107,1e-05,3.71192]
[1778785038088,47.73,81547.73,0.0,-0.98094,1e-05,3.73484]
[1778785039605,47.73,81546.72,0.0,-0.98095,1e-05,3.73287]
[1778785041611,47.73,81553.02,0.0,-0.98087,1e-05,3.74599]
[1778785042619,47.73,81570.24,0.0,-0.98066,1e-05,3.78179]
[1778785044633,47.73,81573.33,0.0,-0.98063,1e-05,3.7882]
[1778785045639,47.73,81580.54,0.0,-0.98054,1e-05,3.8032]
[1778785047653,47.73,81581.65,0.0,-0.98052,1e-05,3.80538]
[1778785048661,47.73,81601.32,0.0,-0.98028,1e-05,3.84667]
[1778785049673,47.73,81606.2,0.0,-0.98022,1e-05,3.85684]
[1778785050675,47.73,81605.96,0.0,-0.98022,1e-05,3.85618]
[1778785055709,47.72,81606.34,0.0,-0.98023,1e-05,3.85417]
[1778785060748,47.72,81605.78,0.0,-0.98025,1e-05,3.85222]
[1778785065779,47.72,81606.0,0.0,-0.98025,1e-05,3.85193]
[1778785070814,47.72,81607.67,0.0,-0.98023,1e-05,3.85455]
[1778785075850,47.72,81606.89,0.0,-0.98025,1e-05,3.85226]
[1778785079887,47.71,81599.94,0.0,-0.98034,1e-05,3.83697]
[1778785080888,47.71,81592.29,0.0,-0.98043,1e-05,3.82074]
[1778785081895,47.71,81593.0,0.0,-0.98042,1e-05,3.82213]
[1778785086930,47.71,81592.62,0.0,-0.98044,1e-05,3.8189]
[1778785091965,47.7,81588.38,0.0,-0.9805,1e-05,3.80903]
[1778785095993,47.7,81583.38,0.0,-0.98057,1e-05,3.79755]
[1778785098007,47.7,81580.15,0.0,-0.98061,1e-05,3.79035]
[1778785100022,47.7,81573.4,0.0,-0.9807,1e-05,3.77583]
[1778785101028,47.7,81573.61,0.0,-0.9807,1e-05,3.77607]
[1778785106063,47.7,81572.75,0.0,-0.98071,1e-05,3.77335]
[1778785111098,47.69,81572.85,0.0,-0.98073,1e-05,3.7707]
[1778785113112,47.69,81563.49,0.0,-0.98084,1e-05,3.75092]
[1778785114119,47.69,81563.39,0.0,-0.98084,1e-05,3.75059]
[1778785119154,47.69,81560.77,0.0,-0.98088,1e-05,3.74458]
[1778785122175,47.69,81558.34,0.0,-0.98091,1e-05,3.73925]
[1778785127211,47.69,81556.93,0.0,-0.98093,1e-05,3.73588]
[1778785132245,47.69,81557.51,0.0,-0.98093,1e-05,3.73669]
[1778785137281,47.69,81557.81,0.0,-0.98092,1e-05,3.73709]
[1778785142316,47.69,81561.73,0.0,-0.98087,1e-05,3.74559]
[1778785145338,47.69,81553.45,0.0,-0.98097,1e-05,3.7287]
[1778785147350,47.69,81551.64,0.0,-0.98099,1e-05,3.72518]
[1778785148898,47.69,81546.37,0.0,-0.98106,1e-05,3.71456]
[1778785151381,47.69,81548.5,0.0,-0.98103,1e-05,3.71928]
[1778785156414,47.69,81550.58,0.0,-0.981,1e-05,3.72396]
[1778785157426,47.69,81557.71,0.0,-0.98091,1e-05,3.73884]
[1778785160441,47.69,81563.48,0.0,-0.98084,1e-05,3.75094]
[1778785165477,47.69,81565.49,0.0,-0.98082,1e-05,3.75534]
[1778785170512,47.69,81568.43,0.0,-0.98078,1e-05,3.76169]
[1778785175546,47.69,81570.14,0.0,-0.98077,1e-05,3.7635]
[1778785179108,47.69,81556.97,0.0,-0.98093,1e-05,3.73641]
[1778785184617,47.7,81553.86,0.0,-0.98096,1e-05,3.73059]
[1778785189653,47.7,81552.37,0.0,-0.98097,1e-05,3.72804]
[1778785194685,47.7,81551.27,0.0,-0.98098,1e-05,3.72634]
[1778785199723,47.7,81546.54,0.0,-0.98104,1e-05,3.7172]
[1778785204755,47.7,81550.81,0.0,-0.98098,1e-05,3.7266]
[1778785207778,47.7,81545.46,0.0,-0.98105,1e-05,3.71586]
[1778785209322,47.7,81528.76,0.0,-0.98125,1e-05,3.68171]
[1778785209791,47.7,81528.76,0.0,-0.98124,1e-05,3.68185]
[1778785210799,47.71,81526.8,0.0,-0.98127,1e-05,3.67801]
[1778785215835,47.71,81532.64,0.0,-0.98119,1e-05,3.69075]
[1778785220870,47.71,81534.4,0.0,-0.98117,1e-05,3.69506]
[1778785225904,47.71,81535.9,0.0,-0.98115,1e-05,3.69877]
[1778785230941,47.71,81534.27,0.0,-0.98116,1e-05,3.69606]
[1778785235973,47.72,81534.92,0.0,-0.98116,1e-05,3.69605]
[1778785241009,47.72,81530.51,0.0,-0.98121,1e-05,3.68761]
[1778785247052,47.72,81533.18,0.0,-0.98117,1e-05,3.69374]
[1778785249067,47.72,81541.31,0.0,-0.98107,1e-05,3.71063]
[1778785250073,47.72,81544.77,0.0,-0.98103,1e-05,3.71782]
[1778785255108,47.72,81541.46,0.0,-0.98107,1e-05,3.71129]
[1778785258130,47.72,81536.35,0.0,-0.98113,1e-05,3.70098]
[1778785264171,47.72,81536.04,0.0,-0.98113,1e-05,3.70074]
[1778785269208,47.72,81533.73,0.0,-0.98116,1e-05,3.69633]
[1778785273241,47.72,81553.35,0.0,-0.98092,1e-05,3.73697]
[1778785274244,47.72,81578.81,0.0,-0.98061,1e-05,3.78987]
[1778785275252,47.72,81598.77,0.0,-0.98036,1e-05,3.83165]
[1778785276259,47.72,81604.52,0.0,-0.98029,1e-05,3.84361]
[1778785277267,47.72,81605.4,0.0,-0.98028,1e-05,3.8453]
[1778785279280,47.72,81611.95,0.0,-0.9802,1e-05,3.8588]
[1778785280287,47.72,81614.96,0.0,-0.98016,1e-05,3.86498]
[1778785283308,47.72,81622.73,0.0,-0.98007,1e-05,3.88083]
[1778785286330,47.72,81628.07,0.0,-0.98001,1e-05,3.89151]
[1778785287336,47.72,81627.7,0.0,-0.98001,1e-05,3.89047]
[1778785289351,47.72,81633.57,0.0,-0.97994,1e-05,3.90248]
[1778785294385,47.71,81634.44,0.0,-0.97995,1e-05,3.90101]
[1778785295392,47.71,81641.74,0.0,-0.97986,1e-05,3.91635]
[1778785296399,47.71,81646.53,0.0,-0.9798,1e-05,3.92633]
[1778785297406,47.71,81640.86,0.0,-0.97987,1e-05,3.91387]
[1778785298414,47.71,81638.72,0.0,-0.9799,1e-05,3.909]
[1778785301436,47.71,81636.37,0.0,-0.97994,1e-05,3.90315]
[1778785306469,47.7,81635.99,0.0,-0.97995,1e-05,3.90101]
[1778785311505,47.7,81635.14,0.0,-0.97997,1e-05,3.89791]
[1778785313522,47.7,81628.75,0.0,-0.98005,1e-05,3.88378]
[1778785314526,47.7,81613.42,0.0,-0.98025,1e-05,3.85103]
[1778785315532,47.7,81613.18,0.0,-0.98025,1e-05,3.85035]
[1778785320121,47.69,81619.95,0.0,-0.98017,1e-05,3.86379]
[1778785322588,47.69,81632.45,0.0,-0.98002,1e-05,3.88975]
[1778785325604,47.69,81638.11,0.0,-0.97995,1e-05,3.90133]
[1778785328626,47.69,81645.15,0.0,-0.97987,1e-05,3.91537]
[1778785331645,47.68,81650.22,0.0,-0.97981,1e-05,3.92542]
[1778785334671,47.68,81640.45,0.0,-0.97994,1e-05,3.90371]
[1778785338704,47.68,81631.77,0.0,-0.98005,1e-05,3.88436]
[1778785343744,47.68,81630.41,0.0,-0.98007,1e-05,3.88057]
[1778785344748,47.68,81619.23,0.0,-0.98021,1e-05,3.85669]
[1778785347770,47.68,81614.12,0.0,-0.98028,1e-05,3.84549]
[1778785352804,47.67,81614.83,0.0,-0.98028,1e-05,3.84437]
[1778785356832,47.67,81621.55,0.0,-0.9802,1e-05,3.85805]
[1778785357838,47.67,81633.34,0.0,-0.98006,1e-05,3.88291]
[1778785360404,47.67,81644.74,0.0,-0.97992,1e-05,3.90683]
[1778785365895,47.67,81652.59,0.0,-0.97982,1e-05,3.92229]
[1778785366902,47.67,81654.71,0.0,-0.9798,1e-05,3.92659]
[1778785371937,47.66,81654.21,0.0,-0.97981,1e-05,3.92418]
[1778785376972,47.66,81654.08,0.0,-0.97982,1e-05,3.9226]
[1778785379997,47.66,81668.25,0.0,-0.97965,1e-05,3.95232]
[1778785381004,47.66,81668.15,0.0,-0.97965,1e-05,3.95179]
[1778785383017,47.65,81661.19,0.0,-0.97974,1e-05,3.93617]
[1778785386038,47.65,81655.26,0.0,-0.97982,1e-05,3.92259]
[1778785391073,47.65,81657.53,0.0,-0.9798,1e-05,3.92618]
[1778785394096,47.65,81650.85,0.0,-0.97989,1e-05,3.91108]
[1778785395103,47.65,81649.88,0.0,-0.9799,1e-05,3.90878]
[1778785400138,47.64,81652.36,0.0,-0.97988,1e-05,3.91296]
[1778785402151,47.64,81647.12,0.0,-0.97995,1e-05,3.90129]
[1778785403158,47.64,81635.64,0.0,-0.9801,1e-05,3.8766]
[1778785404165,47.64,81635.07,0.0,-0.9801,1e-05,3.87523]
[1778785409203,47.64,81634.58,0.0,-0.98011,1e-05,3.8734]
[1778785414237,47.64,81633.94,0.0,-0.98014,1e-05,3.86928]
[1778785419273,47.63,81635.37,0.0,-0.98012,1e-05,3.87162]
[1778785424308,47.63,81636.4,0.0,-0.98011,1e-05,3.87314]
[1778785429343,47.63,81636.07,0.0,-0.98012,1e-05,3.87179]
[1778785434378,47.63,81637.19,0.0,-0.98011,1e-05,3.87356]
[1778785439413,47.63,81646.84,0.0,-0.97999,1e-05,3.89352]
[1778785441428,47.63,81652.13,0.0,-0.97993,1e-05,3.90452]
[1778785443442,47.62,81658.03,0.0,-0.97986,1e-05,3.91681]
[1778785444449,47.62,81666.35,0.0,-0.97975,1e-05,3.9345]
[1778785445455,47.62,81666.86,0.0,-0.97975,1e-05,3.93537]
[1778785449483,47.62,81657.9,0.0,-0.97987,1e-05,3.91521]
[1778785450494,47.62,81657.36,0.0,-0.97987,1e-05,3.91385]
[1778785456558,47.62,81657.77,0.0,-0.97988,1e-05,3.91359]
[1778785461599,47.61,81659.41,0.0,-0.97986,1e-05,3.91616]
[1778785466629,47.61,81661.02,0.0,-0.97985,1e-05,3.91868]
[1778785472671,47.61,81661.41,0.0,-0.97986,1e-05,3.91642]
[1778785477706,47.61,81663.41,0.0,-0.97984,1e-05,3.91982]
[1778785481277,47.6,81649.64,0.0,-0.98002,1e-05,3.88966]
[1778785484757,47.6,81645.29,0.0,-0.98007,1e-05,3.87989]
[1778785489794,47.6,81637.67,0.0,-0.98017,1e-05,3.86315]
[1778785494828,47.6,81634.04,0.0,-0.98022,1e-05,3.85502]
[1778785498855,47.6,81626.43,0.0,-0.98032,1e-05,3.83862]
[1778785503890,47.6,81622.96,0.0,-0.98036,1e-05,3.83102]
[1778785506912,47.6,81629.81,0.0,-0.98028,1e-05,3.84527]
[1778785508928,47.6,81636.02,0.0,-0.9802,1e-05,3.85824]
[1778785513962,47.6,81648.13,0.0,-0.98005,1e-05,3.88342]
[1778785518998,47.59,81652.6,0.0,-0.98,1e-05,3.89219]
[1778785524033,47.59,81650.75,0.0,-0.98003,1e-05,3.88744]
[1778785529067,47.59,81651.41,0.0,-0.98003,1e-05,3.88811]
[1778785534103,47.59,81667.42,0.0,-0.97984,1e-05,3.91958]
[1778785535108,47.59,81669.78,0.0,-0.97981,1e-05,3.92444]
[1778785540143,47.58,81667.27,0.0,-0.97985,1e-05,3.91791]
[1778785545187,47.58,81656.43,0.0,-0.97999,1e-05,3.89354]
[1778785546193,47.58,81656.19,0.0,-0.98,1e-05,3.89283]
[1778785551228,47.58,81653.86,0.0,-0.98003,1e-05,3.88691]
[1778785556263,47.57,81653.82,0.0,-0.98004,1e-05,3.88595]
[1778785561297,47.57,81655.27,0.0,-0.98002,1e-05,3.88816]
[1778785564319,47.57,81661.39,0.0,-0.97995,1e-05,3.90074]
[1778785566333,47.57,81662.66,0.0,-0.97994,1e-05,3.90309]
[1778785571368,47.57,81664.62,0.0,-0.97992,1e-05,3.90634]
[1778785575395,47.56,81652.83,0.0,-0.98007,1e-05,3.88039]
[1778785576403,47.56,81649.34,0.0,-0.98012,1e-05,3.87281]
[1778785577409,47.56,81642.86,0.0,-0.9802,1e-05,3.85889]
[1778785578418,47.56,81641.94,0.0,-0.98021,1e-05,3.85683]
[1778785580431,47.56,81635.66,0.0,-0.98029,1e-05,3.84331]
[1778785585467,47.56,81634.11,0.0,-0.98031,1e-05,3.83962]
[1778785590503,47.56,81633.77,0.0,-0.98032,1e-05,3.83849]
[1778785592515,47.56,81639.6,0.0,-0.98026,1e-05,3.84865]
[1778785594529,47.56,81642.22,0.0,-0.98023,1e-05,3.854]
[1778785599565,47.56,81656.7,0.0,-0.98005,1e-05,3.8843]
[1778785600571,47.56,81660.19,0.0,-0.98,1e-05,3.89159]
[1778785602585,47.56,81660.78,0.0,-0.98,1e-05,3.89249]
[1778785607621,47.55,81656.66,0.0,-0.98006,1e-05,3.88274]
[1778785612656,47.55,81654.79,0.0,-0.98008,1e-05,3.87781]
[1778785617694,47.55,81648.29,0.0,-0.98017,1e-05,3.86301]
[1778785620712,47.55,81646.22,0.0,-0.9802,1e-05,3.85809]
[1778785623734,47.55,81639.11,0.0,-0.98029,1e-05,3.84249]
[1778785624745,47.54,81637.4,0.0,-0.98032,1e-05,3.83872]
[1778785626757,47.54,81633.25,0.0,-0.98037,1e-05,3.82967]
[1778785631792,47.54,81632.88,0.0,-0.98038,1e-05,3.8283]
[1778785636826,47.54,81632.93,0.0,-0.98038,1e-05,3.82787]
[1778785642408,47.54,81633.26,0.0,-0.98038,1e-05,3.82797]
[1778785645909,47.54,81628.24,0.0,-0.98044,1e-05,3.81711]
[1778785650944,47.54,81629.21,0.0,-0.98043,1e-05,3.81876]
[1778785654973,47.54,81623.83,0.0,-0.98051,1e-05,3.80521]
[1778785660012,47.54,81623.13,0.0,-0.98052,1e-05,3.80357]
[1778785665042,47.54,81621.2,0.0,-0.98055,1e-05,3.79939]
[1778785667057,47.54,81612.46,0.0,-0.98065,1e-05,3.78108]
[1778785670078,47.54,81608.71,0.0,-0.9807,1e-05,3.77334]
[1778785672625,47.54,81601.14,0.0,-0.98079,1e-05,3.75763]
[1778785673100,47.54,81601.14,0.0,-0.98079,1e-05,3.7577]
[1778785678134,47.54,81602.56,0.0,-0.98077,1e-05,3.76104]
[1778785682695,47.54,81598.63,0.0,-0.98082,1e-05,3.75318]
[1778785686190,47.54,81590.28,0.0,-0.98092,1e-05,3.73625]
[1778785690222,47.54,81583.54,0.0,-0.981,1e-05,3.72278]
[1778785692766,47.54,81577.48,0.0,-0.98107,1e-05,3.71053]
[1778785695255,47.54,81571.29,0.0,-0.98114,1e-05,3.69822]
[1778785699282,47.55,81578.11,0.0,-0.98105,1e-05,3.71291]
[1778785700289,47.55,81596.0,0.0,-0.98084,1e-05,3.75013]
[1778785701295,47.55,81600.53,0.0,-0.98078,1e-05,3.75963]
[1778785702838,47.55,81590.27,0.0,-0.98091,1e-05,3.73835]
[1778785704316,47.55,81588.96,0.0,-0.98092,1e-05,3.7358]
[1778785709351,47.55,81594.42,0.0,-0.98085,1e-05,3.74759]
[1778785712373,47.55,81602.12,0.0,-0.98077,1e-05,3.76184]
[1778785714387,47.55,81605.51,0.0,-0.98072,1e-05,3.769]
[1778785719422,47.55,81608.31,0.0,-0.98069,1e-05,3.77499]
[1778785724458,47.55,81612.39,0.0,-0.98064,1e-05,3.78366]
[1778785729495,47.55,81616.54,0.0,-0.98058,1e-05,3.79249]
[1778785734530,47.55,81620.31,0.0,-0.98054,1e-05,3.80054]
[1778785737551,47.55,81626.0,0.0,-0.98047,1e-05,3.81256]
[1778785738562,47.55,81626.85,0.0,-0.98046,1e-05,3.81435]
[1778785743593,47.55,81626.52,0.0,-0.98046,1e-05,3.81366]
[1778785748628,47.55,81626.7,0.0,-0.98046,1e-05,3.81405]
[1778785753663,47.55,81630.62,0.0,-0.98041,1e-05,3.82233]
[1778785755677,47.55,81632.3,0.0,-0.98039,1e-05,3.82585]
[1778785758699,47.55,81626.8,0.0,-0.98046,1e-05,3.81422]
[1778785760713,47.55,81616.78,0.0,-0.98058,1e-05,3.79317]
[1778785761719,47.55,81611.27,0.0,-0.98065,1e-05,3.78166]
[1778785762728,47.55,81612.18,0.0,-0.98064,1e-05,3.78362]
[1778785767761,47.55,81609.8,0.0,-0.98066,1e-05,3.77889]
[1778785770784,47.55,81602.58,0.0,-0.98075,1e-05,3.76397]
[1778785772796,47.55,81598.19,0.0,-0.98081,1e-05,3.75299]
[1778785775819,47.55,81595.98,0.0,-0.98084,1e-05,3.74867]
[1778785780854,47.55,81589.26,0.0,-0.98092,1e-05,3.73519]
[1778785785889,47.56,81585.47,0.0,-0.98096,1e-05,3.72785]
[1778785789918,47.56,81578.87,0.0,-0.98104,1e-05,3.71465]
[1778785794955,47.56,81573.62,0.0,-0.9811,1e-05,3.70444]
[1778785798982,47.56,81580.59,0.0,-0.98101,1e-05,3.71939]
[1778785799988,47.56,81580.2,0.0,-0.98102,1e-05,3.71869]
[1778785805032,47.56,81577.91,0.0,-0.98104,1e-05,3.71449]
[1778785813611,47.57,81576.23,0.0,-0.98106,1e-05,3.71201]
[1778785816107,47.57,81582.1,0.0,-0.98098,1e-05,3.72435]
[1778785817112,47.57,81587.59,0.0,-0.98091,1e-05,3.73588]
[1778785822148,47.57,81585.7,0.0,-0.98094,1e-05,3.73231]
[1778785827188,47.57,81588.75,0.0,-0.9809,1e-05,3.73892]
[1778785832221,47.57,81586.92,0.0,-0.98093,1e-05,3.73357]
[1778785837255,47.57,81586.81,0.0,-0.98093,1e-05,3.73371]
[1778785842308,47.57,81588.45,0.0,-0.9809,1e-05,3.73747]
[1778785847328,47.57,81587.34,0.0,-0.98091,1e-05,3.73557]
[1778785852362,47.57,81588.74,0.0,-0.98089,1e-05,3.73888]
[1778785854375,47.57,81584.0,0.0,-0.98095,1e-05,3.72924]
[1778785858405,47.58,81580.29,0.0,-0.98099,1e-05,3.722]
[1778785863961,47.58,81587.22,0.0,-0.98091,1e-05,3.73699]
[1778785865456,47.58,81589.05,0.0,-0.98088,1e-05,3.74101]
[1778785870489,47.58,81591.67,0.0,-0.98085,1e-05,3.74695]
[1778785875523,47.58,81591.16,0.0,-0.98085,1e-05,3.74639]
[1778785880558,47.58,81591.53,0.0,-0.98084,1e-05,3.74765]
[1778785885595,47.58,81590.73,0.0,-0.98085,1e-05,3.7465]
[1778785890630,47.59,81597.77,0.0,-0.98076,1e-05,3.76168]
[1778785891635,47.59,81597.31,0.0,-0.98078,1e-05,3.75881]
[1778785896670,47.59,81602.61,0.0,-0.98071,1e-05,3.77028]
[1778785898684,47.59,81604.01,0.0,-0.98069,1e-05,3.77334]
[1778785903719,47.59,81601.1,0.0,-0.98072,1e-05,3.76759]
[1778785908755,47.59,81599.89,0.0,-0.98074,1e-05,3.76539]
[1778785913790,47.59,81599.08,0.0,-0.98074,1e-05,3.76401]
[1778785918825,47.59,81597.59,0.0,-0.98076,1e-05,3.7612]
[1778785923860,47.59,81597.06,0.0,-0.98077,1e-05,3.76039]
[1778785926880,47.59,81589.91,0.0,-0.98085,1e-05,3.74569]
[1778785927888,47.59,81592.01,0.0,-0.98083,1e-05,3.75013]
[1778785931915,47.59,81586.9,0.0,-0.98089,1e-05,3.73982]
[1778785934937,47.59,81569.77,0.0,-0.98109,1e-05,3.70468]
[1778785935945,47.59,81566.89,0.0,-0.98113,1e-05,3.6989]
[1778785940987,47.6,81571.68,0.0,-0.98106,1e-05,3.70948]
[1778785942999,47.6,81589.5,0.0,-0.98085,1e-05,3.74661]
[1778785944009,47.6,81593.66,0.0,-0.9808,1e-05,3.75533]
[1778785949041,47.6,81591.32,0.0,-0.98082,1e-05,3.75075]
[1778785953070,47.6,81584.81,0.0,-0.98091,1e-05,3.7355]
[1778785954076,47.6,81574.62,0.0,-0.98103,1e-05,3.7145]
[1778785955083,47.6,81575.25,0.0,-0.98102,1e-05,3.71591]
[1778785961125,47.6,81576.55,0.0,-0.98101,1e-05,3.71922]
[1778785966160,47.6,81577.98,0.0,-0.98099,1e-05,3.72263]
[1778785968174,47.6,81570.72,0.0,-0.98107,1e-05,3.70782]
[1778785969181,47.6,81570.6,0.0,-0.98107,1e-05,3.70768]
[1778785974217,47.61,81569.04,0.0,-0.98109,1e-05,3.70499]
[1778785979254,47.61,81567.4,0.0,-0.9811,1e-05,3.70222]
[1778785984804,47.61,81564.02,0.0,-0.98114,1e-05,3.69575]
[1778785990331,47.61,81562.71,0.0,-0.98116,1e-05,3.69363]
[1778785995364,47.61,81561.19,0.0,-0.98117,1e-05,3.69096]
[1778786000399,47.61,81559.69,0.0,-0.98119,1e-05,3.68832]
[1778786004945,47.61,81546.36,0.0,-0.98134,1e-05,3.66143]
[1778786010474,47.62,81550.11,0.0,-0.98129,1e-05,3.66989]
[1778786015029,47.62,81531.54,0.0,-0.98152,1e-05,3.63091]
[1778786017531,47.62,81537.32,0.0,-0.98145,1e-05,3.64284]
[1778786019546,47.62,81539.53,0.0,-0.98142,1e-05,3.64769]
[1778786025099,47.62,81540.22,0.0,-0.98141,1e-05,3.65022]
[1778786030621,47.63,81538.82,0.0,-0.98142,1e-05,3.64835]
[1778786035659,47.63,81538.07,0.0,-0.98142,1e-05,3.64802]
[1778786040692,47.63,81538.64,0.0,-0.98141,1e-05,3.6502]
[1778786045240,47.64,81544.06,0.0,-0.98134,1e-05,3.66209]
[1778786050764,47.64,81541.71,0.0,-0.98136,1e-05,3.65844]
[1778786052779,47.64,81535.6,0.0,-0.98143,1e-05,3.6458]
[1778786053785,47.64,81527.62,0.0,-0.98153,1e-05,3.62922]
[1778786055310,47.64,81523.72,0.0,-0.98158,1e-05,3.62096]
[1778786058822,47.63,81520.46,0.0,-0.98162,1e-05,3.613]
[1778786061846,47.63,81515.0,0.0,-0.98169,1e-05,3.601]
[1778786065873,47.62,81507.18,0.0,-0.9818,1e-05,3.58367]
[1778786066881,47.62,81505.18,0.0,-0.98182,1e-05,3.57938]
[1778786069902,47.62,81500.02,0.0,-0.98189,1e-05,3.56824]
[1778786072926,47.62,81516.52,0.0,-0.98171,1e-05,3.59867]
[1778786073930,47.62,81519.64,0.0,-0.98167,1e-05,3.60465]
[1778786075944,47.62,81510.03,0.0,-0.98179,1e-05,3.58468]
[1778786076951,47.62,81508.49,0.0,-0.98181,1e-05,3.5813]
[1778786081987,47.61,81505.63,0.0,-0.98185,1e-05,3.57419]
[1778786089035,47.61,81501.87,0.0,-0.9819,1e-05,3.56482]
[1778786094070,47.6,81501.52,0.0,-0.98192,1e-05,3.56285]
[1778786099105,47.6,81496.04,0.0,-0.98199,1e-05,3.55064]
[1778786102126,47.6,81489.84,0.0,-0.98206,1e-05,3.53755]
[1778786103133,47.6,81479.09,0.0,-0.98219,1e-05,3.516]
[1778786104143,47.59,81478.55,0.0,-0.9822,1e-05,3.51475]
[1778786107161,47.59,81474.96,0.0,-0.98224,1e-05,3.50713]
[1778786112196,47.59,81474.78,0.0,-0.98225,1e-05,3.50596]
[1778786117232,47.59,81472.47,0.0,-0.98228,1e-05,3.50063]
[1778786122266,47.59,81471.45,0.0,-0.98229,1e-05,3.49792]
[1778786127300,47.58,81475.21,0.0,-0.98225,1e-05,3.50469]
[1778786129315,47.58,81478.33,0.0,-0.98222,1e-05,3.51057]
[1778786134350,47.58,81482.57,0.0,-0.98219,1e-05,3.51631]
[1778786139385,47.58,81481.25,0.0,-0.98221,1e-05,3.51293]
[1778786141450,47.58,81471.46,0.0,-0.98232,1e-05,3.49318]
[1778786142416,47.58,81460.59,0.0,-0.98244,1e-05,3.4718]
[1778786143425,47.58,81452.66,0.0,-0.98253,1e-05,3.45619]
[1778786144432,47.58,81453.26,0.0,-0.98253,1e-05,3.45684]
[1778786147452,47.57,81462.03,0.0,-0.98244,1e-05,3.47289]
[1778786148459,47.57,81465.82,0.0,-0.9824,1e-05,3.48026]
[1778786150474,47.57,81468.08,0.0,-0.98237,1e-05,3.48451]
[1778786152487,47.57,81462.64,0.0,-0.98243,1e-05,3.47363]
[1778786153493,47.57,81461.79,0.0,-0.98244,1e-05,3.47189]
[1778786158529,47.57,81461.9,0.0,-0.98244,1e-05,3.47177]
[1778786162558,47.57,81469.72,0.0,-0.98236,1e-05,3.48686]
[1778786163567,47.57,81469.16,0.0,-0.98236,1e-05,3.48567]
[1778786167593,47.57,81474.77,0.0,-0.9823,1e-05,3.49635]
[1778786171622,47.57,81483.98,0.0,-0.9822,1e-05,3.51411]
[1778786172629,47.57,81487.02,0.0,-0.98217,1e-05,3.52001]
[1778786177665,47.56,81476.04,0.0,-0.9823,1e-05,3.4976]
[1778786178670,47.56,81474.78,0.0,-0.98231,1e-05,3.49501]
[1778786184712,47.56,81474.4,0.0,-0.98232,1e-05,3.49367]
[1778786186246,47.56,81467.25,0.0,-0.9824,1e-05,3.47941]
[1778786187734,47.56,81463.14,0.0,-0.98245,1e-05,3.47127]
[1778786192768,47.56,81467.43,0.0,-0.98241,1e-05,3.47751]
[1778786197803,47.56,81464.91,0.0,-0.98244,1e-05,3.47226]
[1778786202861,47.56,81468.0,0.0,-0.98241,1e-05,3.47809]
[1778786207896,47.56,81465.91,0.0,-0.98243,1e-05,3.47369]
[1778786212933,47.56,81465.99,0.0,-0.98243,1e-05,3.47362]
[1778786217966,47.56,81468.21,0.0,-0.98241,1e-05,3.47773]
[1778786223001,47.56,81465.52,0.0,-0.98244,1e-05,3.47219]
[1778786228036,47.55,81466.72,0.0,-0.98243,1e-05,3.4743]
[1778786233071,47.55,81467.21,0.0,-0.98242,1e-05,3.47501]
[1778786238106,47.55,81468.35,0.0,-0.98241,1e-05,3.47697]
[1778786243141,47.55,81470.72,0.0,-0.98239,1e-05,3.48132]
[1778786249185,47.55,81471.06,0.0,-0.98239,1e-05,3.48156]
[1778786254218,47.55,81470.31,0.0,-0.98241,1e-05,3.47782]
[1778786259253,47.55,81474.69,0.0,-0.98236,1e-05,3.48606]
[1778786260260,47.55,81486.89,0.0,-0.98222,1e-05,3.51006]
[1778786261268,47.55,81488.51,0.0,-0.9822,1e-05,3.51314]
[1778786266302,47.55,81489.83,0.0,-0.98219,1e-05,3.51507]
[1778786271337,47.54,81489.93,0.0,-0.98219,1e-05,3.51461]
[1778786276372,47.54,81487.23,0.0,-0.98223,1e-05,3.50865]
[1778786281407,47.54,81487.0,0.0,-0.98223,1e-05,3.50762]
[1778786284434,47.54,81492.82,0.0,-0.98217,1e-05,3.51881]
[1778786285436,47.54,81502.87,0.0,-0.98205,1e-05,3.53866]
[1778786286444,47.54,81522.65,0.0,-0.98182,1e-05,3.57806]
[1778786287450,47.54,81529.62,0.0,-0.98174,1e-05,3.59186]
[1778786288458,47.54,81534.2,0.0,-0.98169,1e-05,3.60085]
[1778786289464,47.54,81540.86,0.0,-0.98161,1e-05,3.61405]
[1778786290472,47.54,81544.05,0.0,-0.98158,1e-05,3.62022]
[1778786292487,47.53,81556.1,0.0,-0.98144,1e-05,3.64411]
[1778786293493,47.53,81559.92,0.0,-0.9814,1e-05,3.65156]
[1778786295516,47.53,81578.15,0.0,-0.98118,1e-05,3.68818]
[1778786296514,47.53,81587.42,0.0,-0.98107,1e-05,3.70686]
[1778786297520,47.53,81599.84,0.0,-0.98092,1e-05,3.73211]
[1778786298540,47.53,81594.35,0.0,-0.98099,1e-05,3.72024]
[1778786299534,47.53,81584.3,0.0,-0.98112,1e-05,3.699]
[1778786300543,47.52,81579.4,0.0,-0.98118,1e-05,3.68847]
[1778786302556,47.52,81572.75,0.0,-0.98126,1e-05,3.67398]
[1778786306583,47.52,81580.6,0.0,-0.98117,1e-05,3.69089]
[1778786308597,47.52,81583.72,0.0,-0.98113,1e-05,3.69764]
[1778786310611,47.53,81574.98,0.0,-0.98123,1e-05,3.67995]
[1778786311618,47.53,81562.21,0.0,-0.98139,1e-05,3.65202]
[1778786312625,47.53,81554.3,0.0,-0.98148,1e-05,3.63612]
[1778786313632,47.53,81557.17,0.0,-0.98145,1e-05,3.6422]
[1778786315646,47.53,81557.54,0.0,-0.98144,1e-05,3.64342]
[1778786320682,47.53,81560.09,0.0,-0.9814,1e-05,3.64972]
[1778786325716,47.54,81560.83,0.0,-0.98139,1e-05,3.65231]
[1778786330751,47.54,81560.13,0.0,-0.98139,1e-05,3.65192]
[1778786332769,47.54,81547.89,0.0,-0.98153,1e-05,3.62744]
[1778786333776,47.54,81546.69,0.0,-0.98155,1e-05,3.62526]
[1778786337315,47.54,81577.48,0.0,-0.98117,1e-05,3.68919]
[1778786337812,47.54,81576.6,0.0,-0.98118,1e-05,3.68754]
[1778786338821,47.54,81582.58,0.0,-0.98111,1e-05,3.69999]
[1778786340830,47.54,81589.91,0.0,-0.98102,1e-05,3.71538]
[1778786342844,47.55,81582.93,0.0,-0.9811,1e-05,3.70122]
[1778786344860,47.55,81577.06,0.0,-0.98117,1e-05,3.68943]
[1778786349894,47.55,81571.85,0.0,-0.98123,1e-05,3.67947]
[1778786350903,47.55,81562.3,0.0,-0.98134,1e-05,3.6601]
[1778786355935,47.55,81560.59,0.0,-0.98136,1e-05,3.65758]
[1778786360971,47.55,81561.08,0.0,-0.98135,1e-05,3.65957]
[1778786366006,47.56,81561.4,0.0,-0.98134,1e-05,3.66106]
[1778786372049,47.56,81563.97,0.0,-0.98131,1e-05,3.66517]
[1778786374069,47.56,81582.44,0.0,-0.98109,1e-05,3.7033]
[1778786376077,47.56,81571.37,0.0,-0.98122,1e-05,3.68138]
[1778786377596,47.56,81569.32,0.0,-0.98124,1e-05,3.67739]
[1778786383126,47.57,81573.31,0.0,-0.98119,1e-05,3.68614]
[1778786384141,47.57,81569.55,0.0,-0.98123,1e-05,3.67852]
[1778786386155,47.57,81559.8,0.0,-0.98135,1e-05,3.65878]
[1778786387668,47.57,81556.79,0.0,-0.98138,1e-05,3.65291]
[1778786393202,47.56,81556.86,0.0,-0.98139,1e-05,3.65198]
[1778786395218,47.56,81563.82,0.0,-0.98131,1e-05,3.66528]
[1778786396223,47.56,81567.0,0.0,-0.98127,1e-05,3.67131]
[1778786401258,47.55,81563.99,0.0,-0.98133,1e-05,3.66273]
[1778786406295,47.55,81563.48,0.0,-0.98133,1e-05,3.66112]
[1778786407301,47.55,81579.76,0.0,-0.98114,1e-05,3.69464]
[1778786408308,47.55,81581.95,0.0,-0.98111,1e-05,3.69922]
[1778786413364,47.55,81579.25,0.0,-0.98114,1e-05,3.69456]
[1778786415357,47.56,81566.17,0.0,-0.98129,1e-05,3.66856]
[1778786417379,47.56,81563.99,0.0,-0.98132,1e-05,3.66433]
[1778786422406,47.56,81566.18,0.0,-0.98129,1e-05,3.66949]
[1778786427948,47.56,81563.95,0.0,-0.98131,1e-05,3.66549]
[1778786433485,47.57,81563.91,0.0,-0.9813,1e-05,3.66614]
[1778786438519,47.58,81563.97,0.0,-0.98127,1e-05,3.67153]
[1778786442547,47.59,81569.2,0.0,-0.98119,1e-05,3.68438]
[1778786443553,47.59,81574.8,0.0,-0.98113,1e-05,3.69594]
[1778786445568,47.59,81567.37,0.0,-0.98122,1e-05,3.68082]
[1778786450602,47.59,81565.6,0.0,-0.98123,1e-05,3.67764]
[1778786456645,47.59,81562.66,0.0,-0.98127,1e-05,3.67221]
[1778786461689,47.59,81564.74,0.0,-0.98125,1e-05,3.67511]
[1778786463696,47.57,81572.57,0.0,-0.98119,1e-05,3.68533]
[1778786464704,47.57,81563.16,0.0,-0.98131,1e-05,3.66555]
[1778786467723,47.57,81553.5,0.0,-0.98143,1e-05,3.64442]
[1778786468730,47.57,81545.87,0.0,-0.98152,1e-05,3.62847]
[1778786473766,47.56,81543.76,0.0,-0.98156,1e-05,3.62209]
[1778786478800,47.55,81541.77,0.0,-0.9816,1e-05,3.61599]
[1778786483845,47.55,81548.18,0.0,-0.98153,1e-05,3.62695]
[1778786488869,47.54,81550.68,0.0,-0.98152,1e-05,3.62984]
[1778786493906,47.53,81552.28,0.0,-0.98152,1e-05,3.62895]
[1778786498940,47.53,81556.38,0.0,-0.98148,1e-05,3.6351]
[1778786499947,47.53,81551.16,0.0,-0.98155,1e-05,3.62406]
[1778786504986,47.52,81547.67,0.0,-0.9816,1e-05,3.61492]
[1778786510021,47.51,81547.63,0.0,-0.98162,1e-05,3.6128]
[1778786515052,47.51,81550.06,0.0,-0.9816,1e-05,3.61566]
[1778786517066,47.51,81558.74,0.0,-0.9815,1e-05,3.63243]
[1778786521094,47.5,81553.92,0.0,-0.98157,1e-05,3.6209]
[1778786523108,47.5,81548.26,0.0,-0.98164,1e-05,3.60863]
[1778786528659,47.49,81551.06,0.0,-0.98162,1e-05,3.61188]
[1778786534185,47.49,81547.94,0.0,-0.98167,1e-05,3.60358]
[1778786535193,47.48,81540.77,0.0,-0.98176,1e-05,3.58874]
[1778786537206,47.48,81546.0,0.0,-0.9817,1e-05,3.59856]
[1778786538731,47.48,81551.28,0.0,-0.98164,1e-05,3.60846]
[1778786545262,47.47,81552.53,0.0,-0.98164,1e-05,3.60866]
[1778786550297,47.47,81550.97,0.0,-0.98167,1e-05,3.60358]
[1778786555337,47.46,81550.65,0.0,-0.9817,1e-05,3.59914]
[1778786558869,47.46,81556.63,0.0,-0.98163,1e-05,3.60977]
[1778786564397,47.45,81559.43,0.0,-0.98161,1e-05,3.61352]
[1778786569430,47.45,81560.35,0.0,-0.98161,1e-05,3.61348]
[1778786574465,47.44,81560.09,0.0,-0.98163,1e-05,3.61108]
[1778786579500,47.44,81561.75,0.0,-0.98162,1e-05,3.61258]
[1778786584535,47.43,81558.39,0.0,-0.98167,1e-05,3.60396]
[1778786589572,47.42,81556.17,0.0,-0.98171,1e-05,3.59706]
[1778786590580,47.42,81546.0,0.0,-0.98184,1e-05,3.57533]
[1778786595613,47.4,81546.45,0.0,-0.98187,1e-05,3.57024]
[1778786600653,47.38,81547.65,0.0,-0.98189,1e-05,3.56664]
[1778786605688,47.37,81543.3,0.0,-0.98197,1e-05,3.55199]
[1778786611731,47.35,81544.02,0.0,-0.98202,1e-05,3.5445]
[1778786614752,47.34,81538.81,0.0,-0.9821,1e-05,3.53062]
[1778786615761,47.33,81533.25,0.0,-0.98217,1e-05,3.51841]
[1778786620794,47.32,81527.72,0.0,-0.98227,1e-05,3.50191]
[1778786625829,47.3,81528.74,0.0,-0.98229,1e-05,3.4985]
[1778786630864,47.28,81529.36,0.0,-0.98231,1e-05,3.49433]
[1778786635933,47.27,81530.06,0.0,-0.98232,1e-05,3.49273]
[1778786640970,47.27,81528.85,0.0,-0.98234,1e-05,3.48895]
[1778786641977,47.27,81517.38,0.0,-0.98248,1e-05,3.46604]
[1778786647017,47.26,81520.02,0.0,-0.98246,1e-05,3.46929]
[1778786649030,47.26,81506.89,0.0,-0.98262,1e-05,3.44147]
[1778786652052,47.25,81515.73,0.0,-0.98254,1e-05,3.45592]
[1778786657086,47.23,81518.7,0.0,-0.98253,1e-05,3.45678]
[1778786661117,47.22,81503.14,0.0,-0.98273,1e-05,3.42234]
[1778786662125,47.22,81492.65,0.0,-0.98285,1e-05,3.40099]
[1778786667162,47.21,81487.92,0.0,-0.98293,1e-05,3.38741]
[1778786672196,47.19,81486.72,0.0,-0.98298,1e-05,3.37894]
[1778786673203,47.19,81480.77,0.0,-0.98305,1e-05,3.3666]
[1778786674210,47.19,81474.0,0.0,-0.98313,1e-05,3.35275]
[1778786679725,47.17,81467.46,0.0,-0.98323,1e-05,3.33551]
[1778786682266,47.17,81461.09,0.0,-0.98331,1e-05,3.32182]
[1778786684280,47.16,81451.21,0.0,-0.98343,1e-05,3.30157]
[1778786689797,47.15,81440.47,0.0,-0.98357,1e-05,3.27715]
[1778786695359,47.14,81422.86,0.0,-0.98378,1e-05,3.24053]
[1778786697371,47.14,81417.12,0.0,-0.98385,1e-05,3.22807]
[1778786702409,47.12,81410.36,0.0,-0.98395,1e-05,3.21127]
[1778786707456,47.11,81403.74,0.0,-0.98404,1e-05,3.19499]
[1778786709945,47.1,81388.07,0.0,-0.98422,1e-05,3.16366]
[1778786711485,47.1,81384.93,0.0,-0.98426,1e-05,3.15715]
[1778786716521,47.09,81384.75,0.0,-0.98427,1e-05,3.15439]
[1778786720016,47.09,81370.83,0.0,-0.98443,1e-05,3.12695]
[1778786721556,47.09,81371.93,0.0,-0.98442,1e-05,3.12853]
[1778786724579,47.08,81377.88,0.0,-0.98436,1e-05,3.13809]
[1778786726593,47.08,81387.9,0.0,-0.98427,1e-05,3.15558]
[1778786727599,47.08,81387.45,0.0,-0.98427,1e-05,3.15426]
[1778786728608,47.08,81396.55,0.0,-0.98418,1e-05,3.17056]
[1778786730087,47.07,81411.99,0.0,-0.98402,1e-05,3.19812]
[1778786733644,47.07,81404.64,0.0,-0.98412,1e-05,3.18102]
[1778786736664,47.06,81402.18,0.0,-0.98415,1e-05,3.17487]
[1778786738679,47.06,81408.08,0.0,-0.9841,1e-05,3.18476]
[1778786740156,47.06,81418.75,0.0,-0.98399,1e-05,3.20351]
[1778786742707,47.05,81429.3,0.0,-0.98389,1e-05,3.22206]
[1778786743715,47.05,81427.79,0.0,-0.98391,1e-05,3.21863]
[1778786746741,47.04,81432.91,0.0,-0.98386,1e-05,3.22581]
[1778786748749,47.04,81428.44,0.0,-0.98392,1e-05,3.21626]
[1778786753784,47.03,81427.87,0.0,-0.98394,1e-05,3.21231]
[1778786758823,47.02,81429.0,0.0,-0.98395,1e-05,3.21159]
[1778786763855,47.01,81434.18,0.0,-0.98391,1e-05,3.21847]
[1778786768890,47.0,81438.09,0.0,-0.98388,1e-05,3.22289]
[1778786773926,46.99,81436.58,0.0,-0.98392,1e-05,3.2172]
[1778786775940,46.99,81429.4,0.0,-0.984,1e-05,3.20269]
[1778786780975,46.98,81425.84,0.0,-0.98405,1e-05,3.19341]
[1778786786013,46.98,81422.05,0.0,-0.98411,1e-05,3.1838]
[1778786791045,46.97,81424.31,0.0,-0.98411,1e-05,3.18368]
[1778786792052,46.97,81417.39,0.0,-0.98418,1e-05,3.17036]
[1778786797088,46.96,81415.76,0.0,-0.98421,1e-05,3.16501]
[1778786802122,46.95,81415.54,0.0,-0.98423,1e-05,3.1623]
[1778786805144,46.95,81421.81,0.0,-0.98417,1e-05,3.17253]
[1778786806150,46.95,81426.47,0.0,-0.98412,1e-05,3.18069]
[1778786812193,46.94,81427.57,0.0,-0.98413,1e-05,3.17981]
[1778786813200,46.93,81422.16,0.0,-0.98419,1e-05,3.1693]
[1778786814207,46.93,81416.43,0.0,-0.98425,1e-05,3.15825]
[1778786819241,46.93,81415.88,0.0,-0.98427,1e-05,3.15501]
[1778786821266,46.92,81422.11,0.0,-0.98421,1e-05,3.16562]
[1778786823269,46.92,81413.76,0.0,-0.9843,1e-05,3.14929]
[1778786828306,46.91,81416.0,0.0,-0.98429,1e-05,3.15121]
[1778786830802,46.91,81391.2,0.0,-0.98456,1e-05,3.1048]
[1778786832336,46.91,81349.71,0.0,-0.98499,1e-05,3.02875]
[1778786833342,46.91,81324.62,0.0,-0.98524,1e-05,2.98372]
[1778786835356,46.9,81331.78,0.0,-0.98517,1e-05,2.99603]
[1778786836364,46.9,81330.55,0.0,-0.98519,1e-05,2.99345]
[1778786841399,46.9,81330.65,0.0,-0.9852,1e-05,2.99165]
[1778786843413,46.89,81304.45,0.0,-0.98546,1e-05,2.94437]
[1778786844420,46.89,81291.81,0.0,-0.98559,1e-05,2.92229]
[1778786845426,46.89,81293.92,0.0,-0.98557,1e-05,2.92569]
[1778786850951,46.88,81308.56,0.0,-0.98545,1e-05,2.94706]
[1778786853482,46.88,81315.05,0.0,-0.9854,1e-05,2.95612]
[1778786854489,46.88,81320.35,0.0,-0.98535,1e-05,2.96512]
[1778786855497,46.87,81330.62,0.0,-0.98525,1e-05,2.9829]
[1778786856504,46.87,81336.2,0.0,-0.98519,1e-05,2.99241]
[1778786857510,46.87,81340.28,0.0,-0.98515,1e-05,2.99925]
[1778786859524,46.87,81344.23,0.0,-0.98512,1e-05,3.00545]
[1778786862547,46.87,81349.97,0.0,-0.98507,1e-05,3.01442]
[1778786863552,46.86,81352.99,0.0,-0.98504,1e-05,3.01937]
[1778786866575,46.86,81355.53,0.0,-0.98502,1e-05,3.02257]
[1778786871608,46.85,81354.74,0.0,-0.98504,1e-05,3.01891]
[1778786876644,46.85,81353.55,0.0,-0.98507,1e-05,3.01459]
[1778786881161,46.84,81348.42,0.0,-0.98513,1e-05,3.00329]
[1778786886717,46.83,81348.12,0.0,-0.98515,1e-05,3.00028]
[1778786891233,46.82,81332.33,0.0,-0.98532,1e-05,2.97064]
[1778786891786,46.82,81332.33,0.0,-0.98532,1e-05,2.97027]
[1778786892793,46.82,81341.68,0.0,-0.98523,1e-05,2.98646]
[1778786893800,46.82,81343.15,0.0,-0.98522,1e-05,2.98868]
[1778786898835,46.81,81341.14,0.0,-0.98525,1e-05,2.98313]
[1778786901304,46.81,81334.8,0.0,-0.98531,1e-05,2.97113]
[1778786902865,46.81,81333.86,0.0,-0.98533,1e-05,2.96871]
[1778786907904,46.8,81328.15,0.0,-0.9854,1e-05,2.95686]
[1778786912934,46.8,81323.96,0.0,-0.98545,1e-05,2.94606]
[1778786916962,46.79,81317.39,0.0,-0.98553,1e-05,2.93318]
[1778786918975,46.79,81313.78,0.0,-0.98557,1e-05,2.92623]
[1778786924013,46.79,81317.08,0.0,-0.98554,1e-05,2.9304]
[1778786929046,46.78,81314.98,0.0,-0.98557,1e-05,2.92508]
[1778786934081,46.78,81320.83,0.0,-0.98552,1e-05,2.93368]
[1778786935089,46.77,81323.34,0.0,-0.9855,1e-05,2.93773]
[1778786939117,46.77,81312.29,0.0,-0.98562,1e-05,2.91704]
[1778786940123,46.77,81306.42,0.0,-0.98568,1e-05,2.9065]
[1778786941130,46.77,81305.32,0.0,-0.98569,1e-05,2.90429]
[1778786945159,46.76,81313.05,0.0,-0.98562,1e-05,2.91656]
[1778786946166,46.76,81324.46,0.0,-0.98551,1e-05,2.93583]
[1778786951201,46.76,81317.55,0.0,-0.98559,1e-05,2.92237]
[1778786952209,46.76,81314.81,0.0,-0.98562,1e-05,2.91728]
[1778786957245,46.75,81314.75,0.0,-0.98563,1e-05,2.91569]
[1778786962279,46.75,81310.41,0.0,-0.98568,1e-05,2.90671]
[1778786967317,46.74,81309.33,0.0,-0.9857,1e-05,2.90351]
[1778786971346,46.74,81303.13,0.0,-0.98577,1e-05,2.89003]
[1778786976380,46.74,81302.43,0.0,-0.98578,1e-05,2.88765]
[1778786979401,46.73,81311.83,0.0,-0.9857,1e-05,2.90327]
[1778786980413,46.73,81313.96,0.0,-0.98568,1e-05,2.90672]
[1778786985444,46.73,81312.29,0.0,-0.9857,1e-05,2.90255]
[1778786989472,46.72,81311.69,0.0,-0.98571,1e-05,2.90046]
[1778786994506,46.72,81309.55,0.0,-0.98574,1e-05,2.89542]
[1778786999542,46.72,81307.11,0.0,-0.98577,1e-05,2.88986]
[1778787000549,46.72,81300.77,0.0,-0.98583,1e-05,2.87863]
[1778787002016,46.71,81301.77,0.0,-0.98583,1e-05,2.87989]
[1778787004578,46.71,81306.45,0.0,-0.98578,1e-05,2.88749]
[1778787009613,46.71,81305.48,0.0,-0.9858,1e-05,2.88454]
[1778787014648,46.7,81306.46,0.0,-0.9858,1e-05,2.88495]
[1778787019684,46.7,81304.04,0.0,-0.98583,1e-05,2.87918]
[1778787022158,46.7,81292.96,0.0,-0.98594,1e-05,2.85982]
[1778787022703,46.7,81292.96,0.0,-0.98594,1e-05,2.85935]
[1778787023718,46.7,81287.49,0.0,-0.986,1e-05,2.84995]
[1778787024719,46.7,81282.92,0.0,-0.98604,1e-05,2.84193]
[1778787025726,46.69,81284.46,0.0,-0.98603,1e-05,2.84438]
[1778787026736,46.69,81291.44,0.0,-0.98596,1e-05,2.85616]
[1778787027740,46.69,81296.62,0.0,-0.98591,1e-05,2.86487]
[1778787032228,46.69,81301.48,0.0,-0.98588,1e-05,2.87051]
[1778787037814,46.69,81305.39,0.0,-0.98585,1e-05,2.87595]
[1778787042856,46.68,81306.38,0.0,-0.98585,1e-05,2.87655]
[1778787047887,46.68,81303.56,0.0,-0.98588,1e-05,2.87057]
[1778787052922,46.67,81303.38,0.0,-0.98589,1e-05,2.86916]
[1778787057957,46.67,81305.44,0.0,-0.98587,1e-05,2.8716]
[1778787058964,46.67,81314.35,0.0,-0.98579,1e-05,2.88678]
[1778787059971,46.67,81315.66,0.0,-0.98578,1e-05,2.8888]
[1778787064003,46.67,81322.54,0.0,-0.98572,1e-05,2.89973]
[1778787065013,46.66,81331.77,0.0,-0.98563,1e-05,2.91555]
[1778787066013,46.66,81334.02,0.0,-0.98561,1e-05,2.9192]
[1778787068030,46.66,81339.83,0.0,-0.98555,1e-05,2.92878]
[1778787071052,46.66,81345.24,0.0,-0.98551,1e-05,2.93736]
[1778787073063,46.66,81348.2,0.0,-0.98548,1e-05,2.94192]
[1778787075077,46.65,81354.07,0.0,-0.98543,1e-05,2.95162]
[1778787079104,46.65,81345.54,0.0,-0.98552,1e-05,2.9353]
[1778787080112,46.65,81348.83,0.0,-0.98549,1e-05,2.94078]
[1778787085147,46.64,81351.01,0.0,-0.98547,1e-05,2.94309]
[1778787088168,46.64,81357.21,0.0,-0.98542,1e-05,2.9531]
[1778787090181,46.64,81364.87,0.0,-0.98535,1e-05,2.966]
[1778787091188,46.64,81361.62,0.0,-0.98539,1e-05,2.9582]
[1778787094209,46.64,81361.31,0.0,-0.9854,1e-05,2.95668]
[1778787099244,46.63,81360.19,0.0,-0.98542,1e-05,2.95309]
[1778787101258,46.63,81367.26,0.0,-0.98535,1e-05,2.96495]
[1778787103275,46.63,81369.34,0.0,-0.98533,1e-05,2.96795]
[1778787105288,46.62,81361.6,0.0,-0.98541,1e-05,2.95358]
[1778787108311,46.62,81360.0,0.0,-0.98544,1e-05,2.9498]
[1778787113347,46.62,81363.93,0.0,-0.98541,1e-05,2.95517]
[1778787118381,46.61,81362.96,0.0,-0.98542,1e-05,2.95189]
[1778787123416,46.61,81363.04,0.0,-0.98543,1e-05,2.95052]
[1778787128451,46.6,81366.18,0.0,-0.98541,1e-05,2.95456]
[1778787130480,46.6,81373.28,0.0,-0.98534,1e-05,2.96649]
[1778787132497,46.6,81382.64,0.0,-0.98525,1e-05,2.98209]
[1778787134495,46.59,81398.27,0.0,-0.9851,1e-05,3.00924]
[1778787137515,46.59,81401.94,0.0,-0.98507,1e-05,3.01458]
[1778787140536,46.58,81406.5,0.0,-0.98503,1e-05,3.0215]
[1778787141547,46.58,81411.07,0.0,-0.98499,1e-05,3.02928]
[1778787143558,46.57,81418.73,0.0,-0.98494,1e-05,3.03796]
[1778787147586,46.51,81424.12,0.0,-0.98499,1e-05,3.02958]
[1778787152621,46.5,81425.52,0.0,-0.985,1e-05,3.02821]
[1778787157659,46.5,81423.91,0.0,-0.98503,1e-05,3.02321]
[1778787163159,46.49,81424.45,0.0,-0.98503,1e-05,3.02211]
[1778787168734,46.48,81426.21,0.0,-0.98503,1e-05,3.02279]
[1778787173771,46.47,81425.61,0.0,-0.98505,1e-05,3.01965]
[1778787175785,46.46,81432.29,0.0,-0.98501,1e-05,3.02699]
[1778787180819,46.39,81433.75,0.0,-0.98511,1e-05,3.00893]
[1778787183300,46.39,81424.69,0.0,-0.98521,1e-05,2.99154]
[1778787186862,46.39,81416.35,0.0,-0.9853,1e-05,2.97559]
[1778787191897,46.38,81422.97,0.0,-0.98524,1e-05,2.98578]
[1778787196933,46.38,81422.47,0.0,-0.98526,1e-05,2.98317]
[1778787199954,46.37,81416.85,0.0,-0.98532,1e-05,2.97217]
[1778787204989,46.37,81414.59,0.0,-0.98535,1e-05,2.96663]
[1778787210031,46.36,81418.93,0.0,-0.98531,1e-05,2.97281]
[1778787216069,46.36,81419.98,0.0,-0.98532,1e-05,2.97107]
[1778787218084,46.35,81425.09,0.0,-0.98528,1e-05,2.97957]
[1778787220098,46.35,81430.22,0.0,-0.98523,1e-05,2.98809]
[1778787222112,46.35,81434.55,0.0,-0.98519,1e-05,2.99517]
[1778787228154,46.34,81435.43,0.0,-0.98519,1e-05,2.99468]
[1778787232181,46.34,81434.88,0.0,-0.9852,1e-05,2.99232]
[1778787233657,46.34,81428.99,0.0,-0.98527,1e-05,2.98109]
[1778787235202,46.34,81428.69,0.0,-0.98527,1e-05,2.98024]
[1778787241246,46.33,81427.35,0.0,-0.9853,1e-05,2.97597]
[1778787246283,46.32,81425.25,0.0,-0.98533,1e-05,2.97069]
[1778787251315,46.32,81426.32,0.0,-0.98532,1e-05,2.97111]
[1778787252322,46.32,81435.87,0.0,-0.98523,1e-05,2.98788]
[1778787253330,46.32,81440.28,0.0,-0.98519,1e-05,2.99546]
[1778787255343,46.32,81446.41,0.0,-0.98513,1e-05,3.00577]
[1778787261387,46.31,81441.26,0.0,-0.9852,1e-05,2.99403]
[1778787266420,46.3,81439.61,0.0,-0.98522,1e-05,2.98933]
[1778787268434,46.3,81432.42,0.0,-0.9853,1e-05,2.97578]
[1778787273469,46.29,81428.92,0.0,-0.98535,1e-05,2.96626]
[1778787278504,46.29,81433.59,0.0,-0.98531,1e-05,2.97303]
[1778787280519,46.29,81440.7,0.0,-0.98524,1e-05,2.98508]
[1778787285553,46.28,81438.85,0.0,-0.98527,1e-05,2.98007]
[1778787290588,46.28,81440.01,0.0,-0.98527,1e-05,2.98043]
[1778787295623,46.29,81440.43,0.0,-0.98525,1e-05,2.98415]
[1778787300658,46.3,81437.04,0.0,-0.98526,1e-05,2.98223]
[1778787305694,46.31,81439.64,0.0,-0.98521,1e-05,2.99098]
[1778787307708,46.32,81429.11,0.0,-0.98531,1e-05,2.97378]
[1778787309722,46.32,81422.59,0.0,-0.98536,1e-05,2.96385]
[1778787314757,46.34,81419.63,0.0,-0.98537,1e-05,2.96286]
[1778787318796,46.35,81410.96,0.0,-0.98544,1e-05,2.95002]
[1778787319797,46.35,81397.94,0.0,-0.98556,1e-05,2.92878]
[1778787321815,46.35,81390.81,0.0,-0.98562,1e-05,2.91715]
[1778787323829,46.36,81381.29,0.0,-0.98571,1e-05,2.90232]
[1778787324839,46.36,81380.19,0.0,-0.98571,1e-05,2.90136]
[1778787326852,46.4,81372.43,0.0,-0.98573,1e-05,2.89831]
[1778787327859,46.4,81370.57,0.0,-0.98574,1e-05,2.89603]
[1778787329871,46.44,81377.06,0.0,-0.98562,1e-05,2.91792]
[1778787331885,46.44,81378.95,0.0,-0.9856,1e-05,2.92141]
[1778787336921,46.46,81376.12,0.0,-0.9856,1e-05,2.92108]
[1778787341957,46.47,81367.79,0.0,-0.98565,1e-05,2.91108]
[1778787342967,46.48,81366.54,0.0,-0.98565,1e-05,2.91076]
[1778787345984,46.48,81361.12,0.0,-0.9857,1e-05,2.90316]
[1778787346992,46.49,81358.7,0.0,-0.98571,1e-05,2.90083]
[1778787349006,46.49,81350.25,0.0,-0.98579,1e-05,2.88706]
[1778787350013,46.5,81346.28,0.0,-0.98582,1e-05,2.88114]
[1778787351020,46.5,81344.29,0.0,-0.98583,1e-05,2.87966]
[1778787357061,46.52,81344.13,0.0,-0.9858,1e-05,2.88529]
[1778787362097,46.54,81343.6,0.0,-0.98577,1e-05,2.88926]
[1778787363113,46.54,81336.99,0.0,-0.98584,1e-05,2.87778]
[1778787364582,46.55,81320.09,0.0,-0.98599,1e-05,2.8506]
[1778787365118,46.55,81320.09,0.0,-0.98598,1e-05,2.85163]
[1778787370154,46.57,81324.99,0.0,-0.98591,1e-05,2.86519]
[1778787375190,46.58,81325.93,0.0,-0.98587,1e-05,2.87182]
[1778787377203,46.59,81331.89,0.0,-0.9858,1e-05,2.8841]
[1778787382240,46.6,81330.88,0.0,-0.98578,1e-05,2.88716]
[1778787387275,46.62,81328.56,0.0,-0.98578,1e-05,2.88788]
[1778787390299,46.63,81333.89,0.0,-0.98571,1e-05,2.89907]
[1778787392312,46.63,81339.29,0.0,-0.98566,1e-05,2.90804]
[1778787394792,46.63,81344.29,0.0,-0.98561,1e-05,2.91799]
[1778787400368,46.65,81342.02,0.0,-0.98561,1e-05,2.9176]
[1778787402382,46.65,81336.21,0.0,-0.98566,1e-05,2.90866]
[1778787403389,46.65,81336.4,0.0,-0.98565,1e-05,2.90961]
[1778787407417,46.66,81345.53,0.0,-0.98555,1e-05,2.92803]
[1778787408424,46.66,81346.04,0.0,-0.98554,1e-05,2.92951]
[1778787413460,46.67,81347.06,0.0,-0.98551,1e-05,2.9342]
[1778787418495,46.68,81347.33,0.0,-0.98549,1e-05,2.93756]
[1778787421517,46.69,81342.07,0.0,-0.98554,1e-05,2.93004]
[1778787423530,46.69,81339.0,0.0,-0.98556,1e-05,2.92584]
[1778787428566,46.7,81336.01,0.0,-0.98557,1e-05,2.92359]
[1778787431586,46.71,81330.31,0.0,-0.98562,1e-05,2.91543]
[1778787433601,46.71,81332.14,0.0,-0.98559,1e-05,2.91987]
[1778787434609,46.71,81342.81,0.0,-0.98548,1e-05,2.93947]
[1778787435615,46.72,81342.81,0.0,-0.98548,1e-05,2.94034]
[1778787440650,46.73,81340.74,0.0,-0.98547,1e-05,2.94108]
[1778787445684,46.74,81342.15,0.0,-0.98543,1e-05,2.94787]
[1778787450719,46.76,81342.24,0.0,-0.98541,1e-05,2.95229]
[1778787452733,46.76,81337.05,0.0,-0.98546,1e-05,2.94316]
[1778787456761,46.78,81331.62,0.0,-0.98549,1e-05,2.93708]
[1778787461796,46.79,81329.43,0.0,-0.98549,1e-05,2.93757]
[1778787466832,46.8,81330.68,0.0,-0.98545,1e-05,2.94408]
[1778787471867,46.82,81327.45,0.0,-0.98546,1e-05,2.94269]
[1778787476902,46.83,81328.37,0.0,-0.98543,1e-05,2.94857]
[1778787481936,46.85,81329.88,0.0,-0.98539,1e-05,2.95542]
[1778787486972,46.86,81338.75,0.0,-0.98528,1e-05,2.9752]
[1778787487978,46.86,81340.69,0.0,-0.98525,1e-05,2.97943]
[1778787493013,46.87,81346.26,0.0,-0.98517,1e-05,2.99327]
[1778787494020,46.88,81353.33,0.0,-0.9851,1e-05,3.00662]
[1778787495033,46.88,81355.52,0.0,-0.98507,1e-05,3.01127]
[1778787501069,46.89,81354.61,0.0,-0.98505,1e-05,3.01409]
[1778787504100,46.9,81346.1,0.0,-0.98513,1e-05,3.00054]
[1778787505097,46.9,81339.56,0.0,-0.98519,1e-05,2.98939]
[1778787506104,46.9,81339.75,0.0,-0.98519,1e-05,2.9902]
[1778787511139,46.91,81343.12,0.0,-0.98514,1e-05,2.99774]
[1778787516179,46.93,81341.23,0.0,-0.98514,1e-05,2.99898]
[1778787521210,46.94,81340.66,0.0,-0.98512,1e-05,3.00178]
[1778787526246,46.95,81337.45,0.0,-0.98513,1e-05,2.99988]
[1778787528258,46.96,81344.14,0.0,-0.98506,1e-05,3.0133]
[1778787533293,46.97,81341.76,0.0,-0.98506,1e-05,3.01279]
[1778787537321,46.98,81347.09,0.0,-0.98499,1e-05,3.02525]
[1778787542356,46.99,81347.56,0.0,-0.98496,1e-05,3.02968]
[1778787547395,47.0,81344.79,0.0,-0.98497,1e-05,3.02828]
[1778787552426,47.01,81346.12,0.0,-0.98493,1e-05,3.03421]
[1778787557462,47.02,81345.44,0.0,-0.98492,1e-05,3.03648]
[1778787562495,47.04,81332.2,0.0,-0.98504,1e-05,3.01629]
[1778787563502,47.04,81331.64,0.0,-0.98504,1e-05,3.01601]
[1778787568538,47.05,81329.87,0.0,-0.98503,1e-05,3.01645]
[1778787576078,47.07,81329.58,0.0,-0.98502,1e-05,3.01918]
[1778787579615,47.07,81348.94,0.0,-0.9848,1e-05,3.05666]
[1778787580622,47.08,81358.32,0.0,-0.9847,1e-05,3.07422]
[1778787581629,47.08,81359.31,0.0,-0.98469,1e-05,3.07662]
[1778787586664,47.09,81357.3,0.0,-0.98469,1e-05,3.07601]
[1778787591699,47.1,81354.9,0.0,-0.9847,1e-05,3.0746]
[1778787593715,47.1,81349.28,0.0,-0.98475,1e-05,3.06564]
[1778787597745,47.11,81355.86,0.0,-0.98467,1e-05,3.07988]
[1778787600764,47.11,81350.06,0.0,-0.98472,1e-05,3.07115]
[1778787601773,47.12,81347.59,0.0,-0.98474,1e-05,3.06729]
[1778787604792,47.12,81354.57,0.0,-0.98466,1e-05,3.08169]
[1778787609827,47.13,81356.62,0.0,-0.98462,1e-05,3.08832]
[1778787612849,47.14,81363.36,0.0,-0.98454,1e-05,3.10229]
[1778787613855,47.14,81366.61,0.0,-0.98451,1e-05,3.10876]
[1778787615869,47.14,81372.42,0.0,-0.98444,1e-05,3.12043]
[1778787617883,47.15,81373.95,0.0,-0.98442,1e-05,3.12425]
[1778787619900,47.15,81366.67,0.0,-0.98449,1e-05,3.11199]
[1778787620904,47.15,81359.26,0.0,-0.98456,1e-05,3.09904]
[1778787621911,47.15,81359.34,0.0,-0.98456,1e-05,3.09973]
[1778787623926,47.16,81366.04,0.0,-0.98448,1e-05,3.11299]
[1778787624933,47.16,81371.73,0.0,-0.98442,1e-05,3.12389]
[1778787625942,47.16,81375.25,0.0,-0.98438,1e-05,3.13083]
[1778787630975,47.17,81375.45,0.0,-0.98436,1e-05,3.13365]
[1778787636014,47.17,81376.35,0.0,-0.98435,1e-05,3.13592]
[1778787641051,47.18,81375.01,0.0,-0.98435,1e-05,3.13586]
[1778787647093,47.19,81377.11,0.0,-0.98431,1e-05,3.14258]
[1778787653134,47.2,81377.7,0.0,-0.98429,1e-05,3.14647]
[1778787658169,47.21,81376.61,0.0,-0.98429,1e-05,3.14679]
[1778787663205,47.21,81377.33,0.0,-0.98426,1e-05,3.15045]
[1778787668239,47.22,81375.97,0.0,-0.98426,1e-05,3.15031]
[1778787673274,47.23,81373.49,0.0,-0.98428,1e-05,3.14814]
[1778787678311,47.24,81373.51,0.0,-0.98426,1e-05,3.15053]
[1778787681332,47.24,81358.4,0.0,-0.98441,1e-05,3.12429]
[1778787682338,47.24,81351.69,0.0,-0.98448,1e-05,3.11258]
[1778787683345,47.25,81357.61,0.0,-0.98441,1e-05,3.12441]
[1778787688381,47.26,81357.17,0.0,-0.9844,1e-05,3.12621]
[1778787691405,47.26,81367.75,0.0,-0.98429,1e-05,3.14533]
[1778787694433,47.26,81379.36,0.0,-0.98416,1e-05,3.16813]
[1778787695434,47.27,81384.26,0.0,-0.98411,1e-05,3.17762]
[1778787700473,47.27,81380.95,0.0,-0.98413,1e-05,3.1733]
[1778787704497,47.28,81386.93,0.0,-0.98405,1e-05,3.18656]
[1778787706995,47.28,81381.47,0.0,-0.98411,1e-05,3.17732]
[1778787712553,47.29,81380.44,0.0,-0.9841,1e-05,3.17801]
[1778787715575,47.29,81387.37,0.0,-0.98402,1e-05,3.1921]
[1778787717066,47.29,81388.72,0.0,-0.984,1e-05,3.19501]
[1778787722628,47.3,81385.45,0.0,-0.98403,1e-05,3.19133]
[1778787730685,47.31,81385.42,0.0,-0.98401,1e-05,3.19437]
[1778787735719,47.32,81390.66,0.0,-0.98394,1e-05,3.20599]
[1778787737207,47.32,81391.68,0.0,-0.98393,1e-05,3.20825]
[1778787741761,47.32,81399.58,0.0,-0.98383,1e-05,3.22474]
[1778787742770,47.33,81398.45,0.0,-0.98384,1e-05,3.22297]
[1778787747803,47.33,81399.53,0.0,-0.98382,1e-05,3.22667]
[1778787754853,47.34,81401.5,0.0,-0.9838,1e-05,3.23091]
[1778787760894,47.34,81401.1,0.0,-0.98379,1e-05,3.23216]
[1778787767418,47.35,81399.39,0.0,-0.9838,1e-05,3.23092]
[1778787772978,47.36,81397.64,0.0,-0.9838,1e-05,3.2296]
[1778787778013,47.36,81396.93,0.0,-0.9838,1e-05,3.22991]
[1778787784055,47.37,81396.06,0.0,-0.9838,1e-05,3.23026]
[1778787791104,47.38,81395.58,0.0,-0.98379,1e-05,3.23165]
[1778787796140,47.38,81395.83,0.0,-0.98378,1e-05,3.23373]
[1778787799162,47.38,81380.41,0.0,-0.98394,1e-05,3.20597]
[1778787800168,47.38,81378.39,0.0,-0.98396,1e-05,3.20259]
[1778787804196,47.39,81384.18,0.0,-0.98389,1e-05,3.21478]
[1778787806210,47.39,81387.61,0.0,-0.98385,1e-05,3.22184]
[1778787811248,47.4,81384.0,0.0,-0.98388,1e-05,3.21496]
[1778787814268,47.4,81376.05,0.0,-0.98396,1e-05,3.20124]
[1778787815276,47.4,81375.43,0.0,-0.98397,1e-05,3.20046]
[1778787818298,47.4,81380.82,0.0,-0.9839,1e-05,3.21154]
[1778787821317,47.41,81384.49,0.0,-0.98386,1e-05,3.21939]
[1778787828367,47.41,81384.98,0.0,-0.98384,1e-05,3.2226]
[1778787835415,47.42,81385.74,0.0,-0.98382,1e-05,3.22626]
[1778787842465,47.43,81386.16,0.0,-0.9838,1e-05,3.22924]
[1778787844479,47.43,81392.63,0.0,-0.98373,1e-05,3.24193]
[1778787847981,47.43,81398.0,0.0,-0.98366,1e-05,3.25314]
[1778787855555,47.44,81397.6,0.0,-0.98365,1e-05,3.25465]
[1778787862607,47.45,81398.66,0.0,-0.98363,1e-05,3.25859]
[1778787868126,47.45,81401.35,0.0,-0.98359,1e-05,3.265]
[1778787873683,47.46,81401.22,0.0,-0.9836,1e-05,3.26448]
[1778787878199,47.46,81419.46,0.0,-0.98339,1e-05,3.30007]
[1778787880762,47.46,81421.38,0.0,-0.98337,1e-05,3.30407]
[1778787885798,47.46,81420.92,0.0,-0.98337,1e-05,3.30411]
[1778787890835,47.47,81424.74,0.0,-0.98332,1e-05,3.31224]
[1778787896876,47.47,81428.13,0.0,-0.98328,1e-05,3.31934]
[1778787900904,47.47,81417.18,0.0,-0.9834,1e-05,3.2992]
[1778787901912,47.47,81411.57,0.0,-0.98346,1e-05,3.28879]
[1778787902918,47.47,81411.93,0.0,-0.98345,1e-05,3.28969]
[1778787908409,47.48,81407.58,0.0,-0.98349,1e-05,3.28256]
[1778787913996,47.48,81401.81,0.0,-0.98355,1e-05,3.273]
[1778787921044,47.48,81400.78,0.0,-0.98355,1e-05,3.2726]
[1778787926079,47.49,81398.28,0.0,-0.98357,1e-05,3.26893]
[1778787933128,47.49,81397.46,0.0,-0.98358,1e-05,3.26698]
[1778787938618,47.5,81397.17,0.0,-0.98357,1e-05,3.2675]
[1778787944207,47.5,81395.33,0.0,-0.98359,1e-05,3.26534]
[1778787951256,47.5,81395.68,0.0,-0.98357,1e-05,3.26763]
[1778787959312,47.51,81395.78,0.0,-0.98356,1e-05,3.26973]
[1778787964347,47.51,81395.42,0.0,-0.98356,1e-05,3.27029]
[1778787969384,47.52,81392.06,0.0,-0.98359,1e-05,3.26525]
[1778787974422,47.52,81391.06,0.0,-0.98359,1e-05,3.26466]
[1778787980462,47.53,81390.51,0.0,-0.98359,1e-05,3.26517]
[1778787985498,47.53,81391.0,0.0,-0.98357,1e-05,3.26737]
[1778787990532,47.54,81391.66,0.0,-0.98356,1e-05,3.26987]
[1778787995567,47.54,81397.85,0.0,-0.98349,1e-05,3.28094]
[1778787997581,47.54,81403.49,0.0,-0.98343,1e-05,3.29203]
[1778788002618,47.54,81401.11,0.0,-0.98345,1e-05,3.2886]
[1778788007651,47.55,81400.95,0.0,-0.98345,1e-05,3.28934]
[1778788012688,47.55,81399.53,0.0,-0.98346,1e-05,3.28763]
[1778788019185,47.55,81398.24,0.0,-0.98346,1e-05,3.28651]
[1778788024773,47.56,81397.77,0.0,-0.98346,1e-05,3.28671]
[1778788029808,47.56,81397.19,0.0,-0.98346,1e-05,3.28648]
[1778788034842,47.56,81400.48,0.0,-0.98342,1e-05,3.29349]
[1778788039877,47.57,81398.81,0.0,-0.98343,1e-05,3.29109]
[1778788044914,47.57,81388.37,0.0,-0.98354,1e-05,3.27201]
[1778788045923,47.57,81370.91,0.0,-0.98373,1e-05,3.23965]
[1778788046928,47.57,81369.08,0.0,-0.98375,1e-05,3.23647]
[1778788049398,47.57,81374.17,0.0,-0.98369,1e-05,3.24643]
[1778788054984,47.57,81376.65,0.0,-0.98367,1e-05,3.25059]
[1778788063051,47.58,81380.45,0.0,-0.98361,1e-05,3.25951]
[1778788065064,47.58,81385.87,0.0,-0.98355,1e-05,3.27012]
[1778788070094,47.58,81386.34,0.0,-0.98354,1e-05,3.27208]
[1778788079609,47.59,81386.48,0.0,-0.98353,1e-05,3.27431]
[1778788086206,47.6,81388.17,0.0,-0.9835,1e-05,3.27903]
[1778788091242,47.6,81388.42,0.0,-0.98349,1e-05,3.2806]
[1778788096275,47.6,81386.56,0.0,-0.98351,1e-05,3.27822]
[1778788098291,47.6,81382.4,0.0,-0.98355,1e-05,3.27087]
[1778788101321,47.61,81370.01,0.0,-0.98368,1e-05,3.2484]
[1778788102323,47.61,81352.55,0.0,-0.98386,1e-05,3.2162]
[1778788103327,47.61,81355.44,0.0,-0.98383,1e-05,3.2219]
[1778788104334,47.61,81365.32,0.0,-0.98372,1e-05,3.24059]
[1778788108362,47.61,81367.9,0.0,-0.98369,1e-05,3.24656]
[1778788114404,47.62,81369.71,0.0,-0.98367,1e-05,3.24982]
[1778788115411,47.62,81378.51,0.0,-0.98357,1e-05,3.26657]
[1778788116420,47.62,81387.68,0.0,-0.98347,1e-05,3.28406]
[1778788117425,47.62,81390.46,0.0,-0.98344,1e-05,3.28952]
[1778788120446,47.62,81393.04,0.0,-0.98341,1e-05,3.29504]
[1778788125481,47.63,81395.87,0.0,-0.98337,1e-05,3.30143]
[1778788130518,47.63,81398.05,0.0,-0.98334,1e-05,3.30659]
[1778788135551,47.63,81395.18,0.0,-0.98336,1e-05,3.30219]
[1778788140035,47.64,81391.13,0.0,-0.9834,1e-05,3.29563]
[1778788146628,47.64,81390.49,0.0,-0.9834,1e-05,3.29578]
[1778788148642,47.64,81384.36,0.0,-0.98347,1e-05,3.28468]
[1778788153678,47.65,81380.4,0.0,-0.9835,1e-05,3.27847]
[1778788157707,47.65,81373.45,0.0,-0.98357,1e-05,3.26642]
[1778788162740,47.65,81373.57,0.0,-0.98356,1e-05,3.26771]
[1778788167775,47.66,81375.22,0.0,-0.98354,1e-05,3.27182]
[1778788172810,47.66,81375.35,0.0,-0.98354,1e-05,3.27072]
[1778788177845,47.66,81371.3,0.0,-0.98358,1e-05,3.26368]
[1778788178858,47.66,81381.11,0.0,-0.98348,1e-05,3.2822]
[1778788180314,47.66,81382.31,0.0,-0.98346,1e-05,3.28477]
[1778788185904,47.66,81379.75,0.0,-0.98348,1e-05,3.28112]
[1778788190938,47.67,81379.9,0.0,-0.98347,1e-05,3.28278]
[1778788195973,47.67,81377.71,0.0,-0.98349,1e-05,3.27981]
[1778788201008,47.67,81376.32,0.0,-0.9835,1e-05,3.27837]
[1778788202016,47.67,81367.01,0.0,-0.9836,1e-05,3.26092]
[1778788203026,47.68,81361.37,0.0,-0.98366,1e-05,3.25064]
[1778788205038,47.68,81378.39,0.0,-0.98347,1e-05,3.2833]
[1778788206046,47.68,81383.68,0.0,-0.98341,1e-05,3.29346]
[1778788210529,47.68,81383.66,0.0,-0.98341,1e-05,3.29421]
[1778788216120,47.68,81385.41,0.0,-0.98338,1e-05,3.29868]
[1778788221155,47.69,81386.33,0.0,-0.98337,1e-05,3.30134]
[1778788226189,47.69,81391.22,0.0,-0.98331,1e-05,3.3115]
[1778788231226,47.69,81389.07,0.0,-0.98333,1e-05,3.30642]
[1778788232232,47.69,81383.09,0.0,-0.9834,1e-05,3.29531]
[1778788233239,47.69,81382.98,0.0,-0.9834,1e-05,3.2953]
[1778788238273,47.7,81375.99,0.0,-0.98347,1e-05,3.28313]
[1778788239281,47.7,81375.39,0.0,-0.98347,1e-05,3.28221]
[1778788244315,47.7,81375.56,0.0,-0.98347,1e-05,3.28361]
[1778788249349,47.7,81376.01,0.0,-0.98345,1e-05,3.2855]
[1778788254384,47.71,81375.35,0.0,-0.98346,1e-05,3.28528]
[1778788259420,47.71,81375.58,0.0,-0.98345,1e-05,3.28672]
[1778788262441,47.71,81367.66,0.0,-0.98353,1e-05,3.27245]
[1778788263450,47.71,81368.24,0.0,-0.98352,1e-05,3.27376]
[1778788268500,47.72,81372.4,0.0,-0.98347,1e-05,3.28262]
[1778788269492,47.72,81365.93,0.0,-0.98354,1e-05,3.27069]
[1778788270498,47.72,81364.88,0.0,-0.98355,1e-05,3.26894]
[1778788275533,47.72,81361.18,0.0,-0.98358,1e-05,3.26316]
[1778788279561,47.72,81353.6,0.0,-0.98366,1e-05,3.24992]
[1778788281577,47.73,81351.85,0.0,-0.98367,1e-05,3.24714]
[1778788286611,47.73,81350.48,0.0,-0.98368,1e-05,3.24584]
[1778788291645,47.73,81349.86,0.0,-0.98369,1e-05,3.24413]
[1778788294666,47.74,81340.84,0.0,-0.98378,1e-05,3.22814]
[1778788295672,47.74,81336.11,0.0,-0.98383,1e-05,3.21967]
[1778788296680,47.74,81334.43,0.0,-0.98385,1e-05,3.21686]
[1778788301715,47.74,81334.86,0.0,-0.98383,1e-05,3.21917]
[1778788306750,47.75,81338.98,0.0,-0.98378,1e-05,3.22832]
[1778788311786,47.75,81341.78,0.0,-0.98374,1e-05,3.23505]
[1778788316821,47.76,81342.56,0.0,-0.98372,1e-05,3.23802]
[1778788321856,47.76,81342.1,0.0,-0.98372,1e-05,3.23868]
[1778788326895,47.77,81341.91,0.0,-0.98371,1e-05,3.23986]
[1778788329042,47.77,81347.71,0.0,-0.98365,1e-05,3.25127]
[1778788329921,47.77,81352.56,0.0,-0.98359,1e-05,3.26088]
[1778788332940,47.77,81357.8,0.0,-0.98353,1e-05,3.2712]
[1778788337975,47.78,81358.25,0.0,-0.98352,1e-05,3.27326]
[1778788342001,47.78,81370.98,0.0,-0.98338,1e-05,3.2981]
[1778788343009,47.78,81377.88,0.0,-0.9833,1e-05,3.31131]
[1778788344015,47.78,81380.07,0.0,-0.98328,1e-05,3.31562]
[1778788347038,47.78,81385.07,0.0,-0.98322,1e-05,3.32556]
[1778788349054,47.78,81388.88,0.0,-0.98318,1e-05,3.33307]
[1778788353080,47.78,81396.54,0.0,-0.9831,1e-05,3.34629]
[1778788356103,47.79,81398.8,0.0,-0.98307,1e-05,3.35089]
[1778788357107,47.79,81407.78,0.0,-0.98297,1e-05,3.36814]
[1778788358121,47.79,81405.83,0.0,-0.98299,1e-05,3.36455]
[1778788363149,47.79,81401.84,0.0,-0.98303,1e-05,3.35728]
[1778788368184,47.79,81400.03,0.0,-0.98305,1e-05,3.3542]
[1778788373219,47.79,81393.1,0.0,-0.98313,1e-05,3.34141]
[1778788379262,47.79,81391.64,0.0,-0.98314,1e-05,3.33926]
[1778788380272,47.79,81398.63,0.0,-0.98306,1e-05,3.35267]
[1778788381739,47.79,81402.79,0.0,-0.98301,1e-05,3.36069]
[1778788388329,47.79,81402.03,0.0,-0.98302,1e-05,3.35971]
[1778788393363,47.79,81408.52,0.0,-0.98295,1e-05,3.3724]
[1778788398399,47.8,81411.67,0.0,-0.98291,1e-05,3.37863]
[1778788403433,47.8,81413.89,0.0,-0.98288,1e-05,3.38302]
[1778788405447,47.8,81402.17,0.0,-0.98301,1e-05,3.36063]
[1778788406454,47.8,81400.16,0.0,-0.98304,1e-05,3.35685]
[1778788411944,47.8,81398.91,0.0,-0.98306,1e-05,3.35294]
[1778788417532,47.8,81397.02,0.0,-0.98307,1e-05,3.34978]
[1778788422568,47.8,81400.34,0.0,-0.98304,1e-05,3.35647]
[1778788427602,47.8,81401.07,0.0,-0.98303,1e-05,3.35823]
[1778788432637,47.8,81403.99,0.0,-0.98299,1e-05,3.36419]
[1778788436722,47.8,81421.15,0.0,-0.9828,1e-05,3.39734]
[1778788437682,47.8,81436.01,0.0,-0.98263,1e-05,3.42605]
[1778788438694,47.8,81444.06,0.0,-0.98254,1e-05,3.44167]
[1778788443717,47.8,81440.66,0.0,-0.98258,1e-05,3.43479]
[1778788448762,47.8,81440.58,0.0,-0.98258,1e-05,3.43443]
[1778788450767,47.8,81435.93,0.0,-0.98264,1e-05,3.42536]
[1778788451780,47.8,81427.45,0.0,-0.98273,1e-05,3.40896]
[1778788452787,47.8,81418.5,0.0,-0.98283,1e-05,3.39175]
[1778788455807,47.8,81412.08,0.0,-0.9829,1e-05,3.37956]
[1778788460842,47.8,81411.54,0.0,-0.98291,1e-05,3.37878]
[1778788465877,47.8,81408.83,0.0,-0.98294,1e-05,3.37384]
[1778788468898,47.8,81416.59,0.0,-0.98285,1e-05,3.38884]
[1778788473936,47.8,81422.11,0.0,-0.9828,1e-05,3.39763]
[1778788478969,47.8,81426.6,0.0,-0.98275,1e-05,3.40619]
[1778788480983,47.8,81432.16,0.0,-0.98268,1e-05,3.41686]
[1778788481992,47.8,81437.93,0.0,-0.98262,1e-05,3.42798]
[1778788487025,47.8,81438.19,0.0,-0.98262,1e-05,3.4282]
[1778788492061,47.8,81440.2,0.0,-0.9826,1e-05,3.43182]
[1778788498103,47.8,81439.94,0.0,-0.9826,1e-05,3.43096]
[1778788502145,47.8,81413.77,0.0,-0.9829,1e-05,3.38029]
[1778788503145,47.8,81401.09,0.0,-0.98304,1e-05,3.35609]
[1778788505162,47.8,81391.11,0.0,-0.98315,1e-05,3.33726]
[1778788510197,47.8,81385.51,0.0,-0.9832,1e-05,3.3272]
[1778788515231,47.8,81383.66,0.0,-0.98322,1e-05,3.32429]
[1778788520266,47.81,81380.95,0.0,-0.98325,1e-05,3.31979]
[1778788525301,47.81,81375.44,0.0,-0.9833,1e-05,3.31001]
[1778788531344,47.81,81376.63,0.0,-0.98329,1e-05,3.31123]
[1778788536378,47.81,81384.5,0.0,-0.9832,1e-05,3.3268]
[1778788538392,47.81,81387.47,0.0,-0.98317,1e-05,3.33268]
[1778788543427,47.82,81386.37,0.0,-0.98318,1e-05,3.33121]
[1778788548462,47.82,81387.04,0.0,-0.98317,1e-05,3.33313]
[1778788553498,47.82,81384.38,0.0,-0.98319,1e-05,3.32873]
[1778788556521,47.82,81378.72,0.0,-0.98325,1e-05,3.3184]
[1778788557526,47.82,81379.05,0.0,-0.98325,1e-05,3.31917]
[1778788563012,47.82,81382.77,0.0,-0.9832,1e-05,3.32691]
[1778788564577,47.82,81390.08,0.0,-0.98312,1e-05,3.34104]
[1778788565585,47.82,81395.19,0.0,-0.98306,1e-05,3.35087]
[1778788567598,47.82,81399.11,0.0,-0.98302,1e-05,3.35851]
[1778788570622,47.83,81393.64,0.0,-0.98308,1e-05,3.3483]
[1778788571629,47.83,81393.58,0.0,-0.98308,1e-05,3.34827]
[1778788576664,47.83,81392.41,0.0,-0.98309,1e-05,3.34653]
[1778788580692,47.83,81384.04,0.0,-0.98318,1e-05,3.33104]
[1778788581698,47.83,81383.6,0.0,-0.98318,1e-05,3.33034]
[1778788586734,47.83,81380.25,0.0,-0.98322,1e-05,3.32467]
[1778788590763,47.83,81372.1,0.0,-0.9833,1e-05,3.30981]
[1778788591769,47.83,81372.62,0.0,-0.9833,1e-05,3.30911]
[1778788597811,47.84,81372.33,0.0,-0.9833,1e-05,3.30951]
[1778788603292,47.84,81373.32,0.0,-0.98328,1e-05,3.31232]
[1778788608888,47.84,81376.66,0.0,-0.98324,1e-05,3.31935]
[1778788610902,47.84,81388.4,0.0,-0.98311,1e-05,3.34197]
[1778788616947,47.84,81382.88,0.0,-0.98317,1e-05,3.33213]
[1778788619968,47.85,81390.38,0.0,-0.98309,1e-05,3.34669]
[1778788625004,47.85,81390.46,0.0,-0.98308,1e-05,3.34718]
[1778788630039,47.85,81389.81,0.0,-0.98309,1e-05,3.3464]
[1778788633060,47.85,81383.31,0.0,-0.98316,1e-05,3.33434]
[1778788638094,47.85,81382.67,0.0,-0.98316,1e-05,3.33365]
[1778788643130,47.85,81386.43,0.0,-0.98312,1e-05,3.34127]
[1778788648164,47.85,81387.94,0.0,-0.9831,1e-05,3.34455]
[1778788653199,47.85,81390.11,0.0,-0.98308,1e-05,3.34723]
[1778788658235,47.86,81392.51,0.0,-0.98305,1e-05,3.35223]
[1778788662262,47.86,81388.83,0.0,-0.98309,1e-05,3.3456]
[1778788667297,47.86,81387.77,0.0,-0.9831,1e-05,3.34414]
[1778788672332,47.86,81386.47,0.0,-0.98311,1e-05,3.34224]
[1778788677367,47.86,81384.21,0.0,-0.98313,1e-05,3.33852]
[1778788682402,47.86,81382.94,0.0,-0.98314,1e-05,3.33667]
[1778788687443,47.87,81379.26,0.0,-0.98318,1e-05,3.33025]
[1778788692480,47.87,81379.88,0.0,-0.98317,1e-05,3.33199]
[1778788697513,47.87,81378.05,0.0,-0.98318,1e-05,3.32909]
[1778788702548,47.87,81376.04,0.0,-0.9832,1e-05,3.32585]
[1778788707583,47.87,81375.71,0.0,-0.9832,1e-05,3.32579]
[1778788712618,47.87,81374.69,0.0,-0.98322,1e-05,3.32258]
[1778788717653,47.88,81375.58,0.0,-0.98321,1e-05,3.32484]
[1778788722690,47.88,81374.94,0.0,-0.98321,1e-05,3.32418]
[1778788727725,47.88,81372.31,0.0,-0.98324,1e-05,3.31978]
[1778788728734,47.88,81364.69,0.0,-0.98332,1e-05,3.30552]
[1778788729739,47.88,81364.51,0.0,-0.98332,1e-05,3.30532]
[1778788731754,47.88,81358.56,0.0,-0.98338,1e-05,3.29442]
[1778788736792,47.88,81362.69,0.0,-0.98333,1e-05,3.30295]
[1778788741826,47.89,81362.36,0.0,-0.98333,1e-05,3.3031]
[1778788746863,47.89,81370.62,0.0,-0.98324,1e-05,3.31946]
[1778788747868,47.89,81374.87,0.0,-0.98319,1e-05,3.32763]
[1778788748875,47.89,81373.2,0.0,-0.98321,1e-05,3.32459]
[1778788754351,47.89,81372.63,0.0,-0.98321,1e-05,3.32424]
[1778788755929,47.89,81380.09,0.0,-0.98313,1e-05,3.33849]
[1778788756935,47.89,81382.2,0.0,-0.9831,1e-05,3.34259]
[1778788760963,47.89,81375.83,0.0,-0.98317,1e-05,3.33086]
[1778788764421,47.9,81372.86,0.0,-0.9832,1e-05,3.32567]
[1778788770028,47.9,81365.99,0.0,-0.98327,1e-05,3.31325]
[1778788773049,47.9,81363.38,0.0,-0.98331,1e-05,3.30687]
[1778788774491,47.9,81368.5,0.0,-0.98325,1e-05,3.31679]
[1778788779091,47.9,81377.28,0.0,-0.98315,1e-05,3.33396]
[1778788781107,47.9,81384.47,0.0,-0.98307,1e-05,3.34777]
[1778788786140,47.9,81395.19,0.0,-0.98295,1e-05,3.36852]
[1778788787149,47.9,81402.91,0.0,-0.98287,1e-05,3.38332]
[1778788789161,47.9,81408.0,0.0,-0.98281,1e-05,3.39312]
[1778788791175,47.9,81414.94,0.0,-0.98273,1e-05,3.40646]
[1778788796214,47.9,81390.86,0.0,-0.983,1e-05,3.36036]
[1778788800238,47.9,81397.01,0.0,-0.98293,1e-05,3.37234]
[1778788802255,47.9,81408.04,0.0,-0.98281,1e-05,3.39361]
[1778788803263,47.9,81415.23,0.0,-0.98273,1e-05,3.40744]
[1778788808311,47.9,81416.61,0.0,-0.98271,1e-05,3.41006]
[1778788812409,47.9,81422.59,0.0,-0.98265,1e-05,3.42123]
[1778788817444,47.9,81421.01,0.0,-0.98267,1e-05,3.41654]
[1778788819460,47.9,81411.18,0.0,-0.98279,1e-05,3.39699]
[1778788824497,47.89,81410.38,0.0,-0.9828,1e-05,3.39403]
[1778788829529,47.89,81409.64,0.0,-0.98282,1e-05,3.39117]
[1778788834565,47.88,81409.91,0.0,-0.98284,1e-05,3.38837]
[1778788837586,47.88,81418.17,0.0,-0.98275,1e-05,3.40338]
[1778788838594,47.88,81419.59,0.0,-0.98273,1e-05,3.4058]
[1778788843628,47.87,81419.39,0.0,-0.98275,1e-05,3.40378]
[1778788848664,47.87,81418.22,0.0,-0.98277,1e-05,3.39989]
[1778788853699,47.86,81414.9,0.0,-0.98282,1e-05,3.39189]
[1778788858734,47.86,81414.78,0.0,-0.98282,1e-05,3.39037]
[1778788861761,47.86,81430.3,0.0,-0.98265,1e-05,3.42029]
[1778788862771,47.86,81447.34,0.0,-0.98246,1e-05,3.45338]
[1778788863778,47.86,81444.48,0.0,-0.98249,1e-05,3.44765]
[1778788866803,47.86,81438.51,0.0,-0.98256,1e-05,3.43577]
[1778788871835,47.86,81436.36,0.0,-0.98259,1e-05,3.4313]
[1778788872844,47.86,81445.94,0.0,-0.98248,1e-05,3.44977]
[1778788873849,47.86,81445.25,0.0,-0.98249,1e-05,3.44833]
[1778788875205,47.86,81439.11,0.0,-0.98256,1e-05,3.43629]
[1778788875863,47.86,81439.11,0.0,-0.98256,1e-05,3.43621]
[1778788880900,47.85,81437.43,0.0,-0.98258,1e-05,3.43257]
[1778788885933,47.85,81440.27,0.0,-0.98255,1e-05,3.43773]
[1778788890968,47.85,81441.8,0.0,-0.98253,1e-05,3.44036]
[1778788897010,47.85,81442.38,0.0,-0.98254,1e-05,3.43919]
[1778788903051,47.85,81443.62,0.0,-0.98253,1e-05,3.44121]
[1778788909094,47.85,81444.8,0.0,-0.98252,1e-05,3.44313]
[1778788914130,47.85,81445.81,0.0,-0.98251,1e-05,3.44478]
[1778788919165,47.85,81448.7,0.0,-0.98248,1e-05,3.4501]
[1778788924200,47.85,81453.99,0.0,-0.98242,1e-05,3.46006]
[1778788929236,47.84,81452.91,0.0,-0.98244,1e-05,3.45691]
[1778788934271,47.84,81454.99,0.0,-0.98243,1e-05,3.45899]
[1778788939306,47.83,81454.42,0.0,-0.98244,1e-05,3.45588]
[1778788944342,47.83,81455.99,0.0,-0.98243,1e-05,3.45824]
[1778788949377,47.83,81455.69,0.0,-0.98244,1e-05,3.45726]
[1778788955419,47.83,81455.61,0.0,-0.98245,1e-05,3.45478]
[1778788960456,47.82,81454.31,0.0,-0.98247,1e-05,3.45192]
[1778788965491,47.82,81455.07,0.0,-0.98246,1e-05,3.4531]
[1778788970526,47.82,81459.16,0.0,-0.98241,1e-05,3.46074]
[1778788975561,47.82,81461.11,0.0,-0.98239,1e-05,3.46412]
[1778788979596,47.82,81455.16,0.0,-0.98246,1e-05,3.45217]
[1778788983624,47.82,81461.85,0.0,-0.98239,1e-05,3.46498]
[1778788984629,47.82,81465.08,0.0,-0.98235,1e-05,3.47113]
[1778788988658,47.82,81470.12,0.0,-0.9823,1e-05,3.48069]
[1778788993694,47.82,81471.24,0.0,-0.98229,1e-05,3.48237]
[1778788998728,47.82,81472.71,0.0,-0.98227,1e-05,3.48468]
[1778789003764,47.81,81475.87,0.0,-0.98224,1e-05,3.49043]
[1778789008800,47.81,81474.07,0.0,-0.98227,1e-05,3.48637]
[1778789011821,47.81,81478.49,0.0,-0.98223,1e-05,3.49282]
[1778789016856,47.81,81474.89,0.0,-0.98227,1e-05,3.48515]
[1778789019878,47.81,81479.04,0.0,-0.98223,1e-05,3.49293]
[1778789024913,47.81,81479.92,0.0,-0.98222,1e-05,3.49411]
[1778789029947,47.8,81479.04,0.0,-0.98223,1e-05,3.49157]
[1778789034983,47.8,81479.91,0.0,-0.98223,1e-05,3.49248]
[1778789040025,47.8,81479.58,0.0,-0.98224,1e-05,3.49115]
[1778789046398,47.8,81479.71,0.0,-0.98224,1e-05,3.49059]
[1778789049090,47.8,81488.73,0.0,-0.98214,1e-05,3.5081]
[1778789050095,47.79,81495.96,0.0,-0.98207,1e-05,3.52036]
[1778789052108,47.79,81502.06,0.0,-0.982,1e-05,3.53206]
[1778789053115,47.79,81507.56,0.0,-0.98193,1e-05,3.54278]
[1778789056468,47.79,81525.1,0.0,-0.98173,1e-05,3.57714]
[1778789057144,47.79,81525.1,0.0,-0.98174,1e-05,3.57686]
[1778789059157,47.78,81517.36,0.0,-0.98183,1e-05,3.56084]
[1778789064191,47.78,81516.16,0.0,-0.98185,1e-05,3.55726]
[1778789069234,47.78,81521.62,0.0,-0.98179,1e-05,3.56701]
[1778789074269,47.77,81524.15,0.0,-0.98178,1e-05,3.56891]
[1778789076608,47.77,81520.23,0.0,-0.98183,1e-05,3.56061]
[1778789078297,47.77,81527.45,0.0,-0.98175,1e-05,3.57458]
[1778789082325,47.77,81532.73,0.0,-0.98169,1e-05,3.58414]
[1778789090381,47.76,81533.4,0.0,-0.9817,1e-05,3.58342]
[1778789091390,47.76,81525.84,0.0,-0.98179,1e-05,3.56803]
[1778789093402,47.76,81518.48,0.0,-0.98187,1e-05,3.55291]
[1778789098437,47.76,81517.4,0.0,-0.98189,1e-05,3.54977]
[1778789103473,47.75,81518.04,0.0,-0.98189,1e-05,3.55003]
[1778789113545,47.75,81518.53,0.0,-0.9819,1e-05,3.54898]
[1778789116890,47.75,81523.65,0.0,-0.98184,1e-05,3.55859]
[1778789117572,47.74,81523.65,0.0,-0.98184,1e-05,3.55837]
[1778789118579,47.74,81530.42,0.0,-0.98177,1e-05,3.57168]
[1778789123615,47.74,81523.3,0.0,-0.98186,1e-05,3.55624]
[1778789128648,47.74,81519.88,0.0,-0.9819,1e-05,3.54838]
[1778789133684,47.73,81518.44,0.0,-0.98193,1e-05,3.54261]
[1778789134694,47.73,81526.0,0.0,-0.98185,1e-05,3.55748]
[1778789138720,47.73,81520.58,0.0,-0.98192,1e-05,3.54581]
[1778789144761,47.73,81520.0,0.0,-0.98193,1e-05,3.54344]
[1778789146791,47.73,81489.38,0.0,-0.98229,1e-05,3.48251]
[1778789147784,47.73,81459.5,0.0,-0.98263,1e-05,3.42411]
[1778789148791,47.73,81451.33,0.0,-0.98272,1e-05,3.40831]
[1778789153826,47.73,81463.26,0.0,-0.98258,1e-05,3.43157]
[1778789158861,47.73,81460.89,0.0,-0.98261,1e-05,3.42697]
[1778789163899,47.73,81466.74,0.0,-0.98254,1e-05,3.43835]
[1778789168934,47.73,81460.68,0.0,-0.98261,1e-05,3.42654]
[1778789172961,47.73,81466.34,0.0,-0.98255,1e-05,3.43757]
[1778789173968,47.73,81469.62,0.0,-0.98251,1e-05,3.44394]
[1778789179000,47.73,81475.33,0.0,-0.98245,1e-05,3.45494]
[1778789184045,47.73,81475.23,0.0,-0.98245,1e-05,3.45453]
[1778789189087,47.73,81473.85,0.0,-0.98247,1e-05,3.4516]
[1778789194122,47.72,81474.72,0.0,-0.98247,1e-05,3.45122]
[1778789199165,47.72,81481.49,0.0,-0.98239,1e-05,3.46429]
[1778789200170,47.72,81511.28,0.0,-0.98205,1e-05,3.52297]
[1778789201177,47.72,81528.13,0.0,-0.98185,1e-05,3.55637]
[1778789202184,47.72,81532.3,0.0,-0.9818,1e-05,3.56449]
[1778789207543,47.72,81532.73,0.0,-0.98181,1e-05,3.56402]
[1778789213262,47.71,81537.01,0.0,-0.98177,1e-05,3.57125]
[1778789218296,47.71,81538.42,0.0,-0.98176,1e-05,3.5729]
[1778789222326,47.71,81546.66,0.0,-0.98166,1e-05,3.58848]
[1778789225346,47.71,81551.05,0.0,-0.98162,1e-05,3.5965]
[1778789228368,47.7,81554.22,0.0,-0.98159,1e-05,3.60202]
[1778789233402,47.7,81556.88,0.0,-0.98156,1e-05,3.60587]
[1778789238437,47.69,81556.02,0.0,-0.98158,1e-05,3.60256]
[1778789243472,47.69,81557.33,0.0,-0.98158,1e-05,3.60366]
[1778789248510,47.68,81556.75,0.0,-0.98159,1e-05,3.60095]
[1778789253548,47.68,81560.87,0.0,-0.98156,1e-05,3.60578]
[1778789257897,47.68,81553.06,0.0,-0.98166,1e-05,3.58878]
[1778789258586,47.68,81552.64,0.0,-0.98167,1e-05,3.58765]
[1778789259591,47.67,81538.02,0.0,-0.98184,1e-05,3.55806]
[1778789260597,47.67,81532.92,0.0,-0.9819,1e-05,3.54765]
[1778789266639,47.67,81533.17,0.0,-0.98191,1e-05,3.54691]
[1778789271676,47.67,81533.15,0.0,-0.98191,1e-05,3.54584]
[1778789274695,47.67,81544.43,0.0,-0.98179,1e-05,3.56776]
[1778789278039,47.66,81540.46,0.0,-0.98184,1e-05,3.55914]
[1778789283761,47.66,81542.07,0.0,-0.98183,1e-05,3.56105]
[1778789288797,47.66,81541.25,0.0,-0.98184,1e-05,3.55833]
[1778789290811,47.66,81535.57,0.0,-0.98191,1e-05,3.54657]
[1778789293832,47.65,81541.98,0.0,-0.98184,1e-05,3.5588]
[1778789298867,47.65,81541.52,0.0,-0.98185,1e-05,3.55684]
[1778789303902,47.65,81540.33,0.0,-0.98187,1e-05,3.55364]
[1778789308939,47.64,81540.2,0.0,-0.98188,1e-05,3.55221]
[1778789313973,47.64,81540.0,0.0,-0.9819,1e-05,3.54894]
[1778789320018,47.64,81537.3,0.0,-0.98193,1e-05,3.54254]
[1778789325053,47.64,81535.49,0.0,-0.98196,1e-05,3.53815]
[1778789327074,47.64,81524.27,0.0,-0.98209,1e-05,3.51556]
[1778789328075,47.64,81513.41,0.0,-0.98222,1e-05,3.49397]
[1778789333110,47.63,81515.81,0.0,-0.98219,1e-05,3.4983]
[1778789334118,47.63,81523.27,0.0,-0.98211,1e-05,3.51298]
[1778789335123,47.63,81528.3,0.0,-0.98205,1e-05,3.52286]
[1778789336130,47.63,81528.48,0.0,-0.98205,1e-05,3.52308]
[1778789341167,47.63,81528.88,0.0,-0.98205,1e-05,3.52322]
[1778789347209,47.63,81529.82,0.0,-0.98204,1e-05,3.5243]
[1778789352243,47.63,81529.65,0.0,-0.98205,1e-05,3.52333]
[1778789354259,47.63,81522.44,0.0,-0.98213,1e-05,3.50875]
[1778789355266,47.63,81515.09,0.0,-0.98222,1e-05,3.4941]
[1778789356271,47.63,81514.22,0.0,-0.98223,1e-05,3.49231]
[1778789361307,47.62,81512.68,0.0,-0.98225,1e-05,3.48889]
[1778789367355,47.62,81511.87,0.0,-0.98226,1e-05,3.48681]
[1778789372389,47.62,81510.76,0.0,-0.98228,1e-05,3.4822]
[1778789375413,47.62,81498.66,0.0,-0.98242,1e-05,3.45818]
[1778789376417,47.62,81493.07,0.0,-0.98249,1e-05,3.4472]
[1778789381453,47.62,81495.64,0.0,-0.98246,1e-05,3.45203]
[1778789382460,47.62,81504.48,0.0,-0.98236,1e-05,3.4693]
[1778789387496,47.62,81503.29,0.0,-0.98238,1e-05,3.46664]
[1778789392532,47.62,81502.56,0.0,-0.98239,1e-05,3.4647]
[1778789397565,47.62,81501.18,0.0,-0.9824,1e-05,3.46164]
[1778789402601,47.61,81500.93,0.0,-0.98241,1e-05,3.46062]
[1778789405622,47.61,81507.23,0.0,-0.98234,1e-05,3.47269]
[1778789407636,47.61,81513.05,0.0,-0.98228,1e-05,3.4839]
[1778789412671,47.61,81516.91,0.0,-0.98223,1e-05,3.49087]
[1778789417707,47.61,81518.3,0.0,-0.98222,1e-05,3.49298]
[1778789419045,47.61,81510.44,0.0,-0.98231,1e-05,3.47735]
[1778789419720,47.61,81510.44,0.0,-0.98231,1e-05,3.47726]
[1778789424755,47.61,81506.38,0.0,-0.98236,1e-05,3.46892]
[1778789429792,47.61,81509.33,0.0,-0.98233,1e-05,3.47419]
[1778789434825,47.6,81509.22,0.0,-0.98235,1e-05,3.4716]
[1778789439861,47.6,81506.97,0.0,-0.98237,1e-05,3.46671]
[1778789444896,47.6,81503.93,0.0,-0.98241,1e-05,3.46032]
[1778789449934,47.6,81502.74,0.0,-0.98243,1e-05,3.45761]
[1778789454966,47.6,81503.97,0.0,-0.98242,1e-05,3.45964]
[1778789460003,47.6,81512.28,0.0,-0.98232,1e-05,3.47554]
[1778789465037,47.6,81513.73,0.0,-0.98231,1e-05,3.47783]
[1778789470071,47.59,81511.39,0.0,-0.98234,1e-05,3.47269]
[1778789475107,47.59,81510.74,0.0,-0.98235,1e-05,3.47089]
[1778789480142,47.59,81512.01,0.0,-0.98234,1e-05,3.47286]
[1778789487192,47.59,81512.11,0.0,-0.98234,1e-05,3.47232]
[1778789492226,47.59,81516.15,0.0,-0.98231,1e-05,3.47784]
[1778789497261,47.59,81515.96,0.0,-0.98231,1e-05,3.47693]
[1778789502297,47.58,81510.3,0.0,-0.98238,1e-05,3.46529]
[1778789507332,47.58,81510.32,0.0,-0.98238,1e-05,3.46486]
[1778789512375,47.58,81511.25,0.0,-0.98238,1e-05,3.46631]
[1778789513380,47.58,81499.1,0.0,-0.98252,1e-05,3.44229]
[1778789514387,47.58,81495.06,0.0,-0.98256,1e-05,3.43434]
[1778789516404,47.58,81491.73,0.0,-0.9826,1e-05,3.42778]
[1778789521438,47.58,81493.95,0.0,-0.98258,1e-05,3.43199]
[1778789526473,47.58,81490.56,0.0,-0.98261,1e-05,3.42529]
[1778789531508,47.58,81493.77,0.0,-0.98258,1e-05,3.43153]
[1778789536546,47.58,81494.51,0.0,-0.98257,1e-05,3.43298]
[1778789541581,47.58,81496.34,0.0,-0.98255,1e-05,3.43658]
[1778789546619,47.58,81497.42,0.0,-0.98254,1e-05,3.4387]
[1778789547623,47.58,81484.29,0.0,-0.98268,1e-05,3.41318]
[1778789550644,47.58,81479.4,0.0,-0.98274,1e-05,3.40388]
[1778789555679,47.58,81477.05,0.0,-0.98277,1e-05,3.39783]
[1778789560714,47.58,81474.47,0.0,-0.9828,1e-05,3.39324]
[1778789563735,47.58,81470.46,0.0,-0.98284,1e-05,3.38577]
[1778789564742,47.58,81463.22,0.0,-0.98292,1e-05,3.37194]
[1778789570108,47.59,81453.59,0.0,-0.98303,1e-05,3.35409]
[1778789575820,47.59,81441.48,0.0,-0.98315,1e-05,3.33188]
[1778789580854,47.59,81439.29,0.0,-0.98317,1e-05,3.32864]
[1778789586897,47.6,81439.7,0.0,-0.98316,1e-05,3.33047]
[1778789592939,47.6,81437.42,0.0,-0.98318,1e-05,3.32713]
[1778789597974,47.6,81433.45,0.0,-0.98322,1e-05,3.32039]
[1778789603010,47.6,81433.28,0.0,-0.98322,1e-05,3.32086]
[1778789608045,47.61,81431.78,0.0,-0.98323,1e-05,3.31879]
[1778789613080,47.61,81432.12,0.0,-0.98323,1e-05,3.31834]
[1778789618117,47.61,81430.74,0.0,-0.98324,1e-05,3.31645]
[1778789623150,47.61,81419.85,0.0,-0.98336,1e-05,3.29656]
[1778789624164,47.61,81413.53,0.0,-0.98342,1e-05,3.28482]
[1778789629192,47.62,81412.84,0.0,-0.98343,1e-05,3.28449]
[1778789634228,47.62,81411.93,0.0,-0.98343,1e-05,3.28373]
[1778789640269,47.62,81411.52,0.0,-0.98343,1e-05,3.28412]
[1778789646313,47.63,81410.95,0.0,-0.98343,1e-05,3.28421]
[1778789651348,47.63,81409.65,0.0,-0.98343,1e-05,3.28275]
[1778789656382,47.63,81386.83,0.0,-0.98368,1e-05,3.241]
[1778789657389,47.63,81371.16,0.0,-0.98384,1e-05,3.21218]
[1778789662424,47.64,81364.46,0.0,-0.9839,1e-05,3.20138]
[1778789664438,47.65,81358.77,0.0,-0.98394,1e-05,3.19466]
[1778789669477,47.69,81357.56,0.0,-0.98389,1e-05,3.20317]
[1778789673505,47.69,81351.69,0.0,-0.98395,1e-05,3.19184]
[1778789674517,47.69,81348.96,0.0,-0.98398,1e-05,3.18717]
[1778789678553,47.7,81343.72,0.0,-0.98403,1e-05,3.17898]
[1778789680894,47.7,81337.96,0.0,-0.98408,1e-05,3.16955]
[1778789686617,47.71,81336.17,0.0,-0.98409,1e-05,3.16822]
[1778789687620,47.71,81330.15,0.0,-0.98415,1e-05,3.1576]
[1778789688628,47.71,81328.18,0.0,-0.98417,1e-05,3.15441]
[1778789690965,47.71,81324.48,0.0,-0.9842,1e-05,3.14892]
[1778789696686,47.72,81318.13,0.0,-0.98425,1e-05,3.13952]
[1778789699705,47.72,81316.18,0.0,-0.98426,1e-05,3.13731]
[1778789701051,47.73,81302.31,0.0,-0.9844,1e-05,3.11307]
[1778789702727,47.73,81293.91,0.0,-0.98449,1e-05,3.09842]
[1778789703741,47.73,81299.04,0.0,-0.98443,1e-05,3.10817]
[1778789704741,47.73,81308.18,0.0,-0.98433,1e-05,3.12519]
[1778789705748,47.73,81311.09,0.0,-0.9843,1e-05,3.13094]
[1778789706763,47.74,81326.14,0.0,-0.98414,1e-05,3.15921]
[1778789707763,47.74,81331.73,0.0,-0.98408,1e-05,3.16943]
[1778789708771,47.74,81332.14,0.0,-0.98407,1e-05,3.17098]
[1778789713804,47.74,81331.92,0.0,-0.98406,1e-05,3.17259]
[1778789718842,47.75,81334.69,0.0,-0.98402,1e-05,3.17928]
[1778789719847,47.75,81346.46,0.0,-0.98389,1e-05,3.20169]
[1778789721192,47.75,81358.93,0.0,-0.98376,1e-05,3.22509]
[1778789723876,47.76,81353.51,0.0,-0.98381,1e-05,3.21603]
[1778789728910,47.76,81353.89,0.0,-0.9838,1e-05,3.21847]
[1778789733945,47.77,81354.1,0.0,-0.98379,1e-05,3.21872]
[1778789738980,47.77,81350.08,0.0,-0.98383,1e-05,3.21298]
[1778789741336,47.77,81356.13,0.0,-0.98376,1e-05,3.22485]
[1778789745029,47.78,81363.7,0.0,-0.98367,1e-05,3.24018]
[1778789750061,47.78,81366.06,0.0,-0.98364,1e-05,3.24608]
[1778789752078,47.79,81361.31,0.0,-0.98368,1e-05,3.23786]
[1778789756106,47.79,81354.73,0.0,-0.98375,1e-05,3.22693]
[1778789761473,47.79,81349.21,0.0,-0.9838,1e-05,3.2184]
[1778789765171,47.8,81363.81,0.0,-0.98363,1e-05,3.24679]
[1778789770204,47.8,81361.3,0.0,-0.98365,1e-05,3.24362]
[1778789773229,47.81,81369.49,0.0,-0.98356,1e-05,3.25977]
[1778789774235,47.81,81376.47,0.0,-0.98348,1e-05,3.27309]
[1778789776247,47.81,81381.97,0.0,-0.98342,1e-05,3.2839]
[1778789781613,47.81,81382.82,0.0,-0.9834,1e-05,3.28668]
[1778789783295,47.81,81377.46,0.0,-0.98346,1e-05,3.27709]
[1778789788330,47.82,81381.88,0.0,-0.9834,1e-05,3.28658]
[1778789794371,47.82,81380.13,0.0,-0.98342,1e-05,3.2828]
[1778789799407,47.83,81378.21,0.0,-0.98344,1e-05,3.28033]
[1778789801421,47.83,81371.61,0.0,-0.9835,1e-05,3.26845]
[1778789803439,47.83,81348.02,0.0,-0.98376,1e-05,3.22477]
[1778789804444,47.83,81324.38,0.0,-0.984,1e-05,3.18155]
[1778789809480,47.84,81321.07,0.0,-0.98403,1e-05,3.17744]
[1778789814515,47.84,81320.05,0.0,-0.98403,1e-05,3.17753]
[1778789817538,47.85,81314.91,0.0,-0.98407,1e-05,3.16932]
[1778789822572,47.85,81311.9,0.0,-0.98409,1e-05,3.16591]
[1778789826600,47.86,81303.8,0.0,-0.98417,1e-05,3.15284]
[1778789829621,47.86,81312.66,0.0,-0.98407,1e-05,3.17032]
[1778789830628,47.86,81316.29,0.0,-0.98403,1e-05,3.17737]
[1778789835664,47.87,81317.66,0.0,-0.984,1e-05,3.18187]
[1778789838688,47.87,81328.08,0.0,-0.98388,1e-05,3.20216]
[1778789839691,47.87,81328.71,0.0,-0.98388,1e-05,3.20367]
[1778789844726,47.88,81325.65,0.0,-0.9839,1e-05,3.19978]
[1778789849761,47.89,81320.04,0.0,-0.98395,1e-05,3.19122]
[1778789852118,47.89,81304.23,0.0,-0.98412,1e-05,3.16122]
[1778789853791,47.89,81303.0,0.0,-0.98413,1e-05,3.15975]
[1778789856811,47.89,81297.4,0.0,-0.98418,1e-05,3.15081]
[1778789862187,47.9,81299.71,0.0,-0.98414,1e-05,3.15758]
[1778789866882,47.91,81294.38,0.0,-0.98418,1e-05,3.14961]
[1778789872257,47.92,81292.58,0.0,-0.98419,1e-05,3.14886]
[1778789877960,47.92,81290.58,0.0,-0.9842,1e-05,3.14726]
[1778789882994,47.93,81288.62,0.0,-0.9842,1e-05,3.14567]
[1778789887027,47.93,81294.66,0.0,-0.98413,1e-05,3.15817]
[1778789892397,47.94,81304.32,0.0,-0.98402,1e-05,3.178]
[1778789898100,47.95,81306.62,0.0,-0.98398,1e-05,3.18396]
[1778789903135,47.95,81307.26,0.0,-0.98397,1e-05,3.18688]
[1778789908170,47.96,81307.74,0.0,-0.98395,1e-05,3.18951]
[1778789912536,47.96,81300.93,0.0,-0.98402,1e-05,3.17702]
[1778789918240,47.97,81305.33,0.0,-0.98396,1e-05,3.18727]
[1778789923276,47.98,81307.4,0.0,-0.98393,1e-05,3.19284]
[1778789928310,47.98,81309.67,0.0,-0.9839,1e-05,3.19877]
[1778789931331,47.99,81314.7,0.0,-0.98384,1e-05,3.20905]
[1778789939388,47.99,81313.93,0.0,-0.98383,1e-05,3.21029]
[1778789945429,48.0,81314.79,0.0,-0.98381,1e-05,3.21383]
[1778789950464,48.01,81313.9,0.0,-0.98381,1e-05,3.2138]
[1778789955499,48.01,81309.68,0.0,-0.98384,1e-05,3.2077]
[1778789959529,48.01,81303.55,0.0,-0.9839,1e-05,3.19779]
[1778789964564,48.02,81301.18,0.0,-0.98391,1e-05,3.19521]
[1778789969600,48.03,81301.88,0.0,-0.9839,1e-05,3.19822]
[1778789974634,48.03,81296.34,0.0,-0.98395,1e-05,3.188]
[1778789980677,48.04,81297.24,0.0,-0.98393,1e-05,3.19182]
[1778789985711,48.04,81298.32,0.0,-0.98391,1e-05,3.19557]
[1778789990747,48.05,81293.11,0.0,-0.98395,1e-05,3.1878]
[1778789995783,48.06,81293.28,0.0,-0.98394,1e-05,3.18999]
[1778790000816,48.06,81294.05,0.0,-0.98392,1e-05,3.19328]
[1778790005850,48.07,81298.26,0.0,-0.98387,1e-05,3.20286]
[1778790010886,48.07,81301.07,0.0,-0.98383,1e-05,3.20982]
[1778790015924,48.08,81302.24,0.0,-0.9838,1e-05,3.21375]
[1778790019949,48.08,81295.74,0.0,-0.98387,1e-05,3.20264]
[1778790021965,48.08,81290.26,0.0,-0.98392,1e-05,3.19275]
[1778790022972,48.08,81281.36,0.0,-0.98402,1e-05,3.17657]
[1778790023980,48.08,81277.22,0.0,-0.98406,1e-05,3.16915]
[1778790025993,48.09,81266.9,0.0,-0.98416,1e-05,3.15097]
[1778790027000,48.09,81263.78,0.0,-0.98419,1e-05,3.14577]
[1778790028043,48.09,81253.25,0.0,-0.9843,1e-05,3.12722]
[1778790029024,48.09,81244.58,0.0,-0.98439,1e-05,3.11213]
[1778790030028,48.09,81239.53,0.0,-0.98444,1e-05,3.10359]
[1778790031033,48.09,81240.11,0.0,-0.98444,1e-05,3.10338]
[1778790036068,48.1,81241.63,0.0,-0.98441,1e-05,3.10856]
[1778790041102,48.11,81240.0,0.0,-0.98441,1e-05,3.10824]
[1778790046142,48.12,81235.34,0.0,-0.98444,1e-05,3.10246]
[1778790047148,48.12,81224.66,0.0,-0.98455,1e-05,3.08392]
[1778790048154,48.12,81231.63,0.0,-0.98447,1e-05,3.0969]
[1778790049163,48.12,81234.83,0.0,-0.98444,1e-05,3.10315]
[1778790050172,48.12,81240.93,0.0,-0.98437,1e-05,3.11459]
[1778790051175,48.13,81246.4,0.0,-0.98431,1e-05,3.12491]
[1778790052182,48.13,81246.91,0.0,-0.9843,1e-05,3.12631]
[1778790056211,48.13,81252.5,0.0,-0.98423,1e-05,3.13829]
[1778790057218,48.14,81254.53,0.0,-0.98421,1e-05,3.14241]
[1778790060239,48.14,81259.33,0.0,-0.98415,1e-05,3.15242]
[1778790063604,48.14,81268.01,0.0,-0.98405,1e-05,3.16946]
[1778790064267,48.15,81268.01,0.0,-0.98405,1e-05,3.16986]
[1778790069306,48.15,81251.78,0.0,-0.98421,1e-05,3.14245]
[1778790070313,48.15,81247.53,0.0,-0.98425,1e-05,3.13522]
[1778790072327,48.16,81257.27,0.0,-0.98414,1e-05,3.1537]
[1778790073674,48.16,81262.0,0.0,-0.98409,1e-05,3.16269]
[1778790075351,48.16,81264.4,0.0,-0.98406,1e-05,3.16786]
[1778790080384,48.17,81263.37,0.0,-0.98406,1e-05,3.16792]
[1778790085422,48.17,81262.98,0.0,-0.98406,1e-05,3.16912]
[1778790088443,48.18,81255.62,0.0,-0.98413,1e-05,3.15691]
[1778790089451,48.18,81254.02,0.0,-0.98414,1e-05,3.1544]
[1778790091465,48.18,81248.62,0.0,-0.9842,1e-05,3.14365]
[1778790092473,48.18,81243.46,0.0,-0.98425,1e-05,3.13476]
[1778790093815,48.18,81241.31,0.0,-0.98427,1e-05,3.13175]
[1778790099521,48.19,81237.74,0.0,-0.98429,1e-05,3.12752]
[1778790103884,48.2,81230.89,0.0,-0.98435,1e-05,3.11747]
[1778790109592,48.21,81231.36,0.0,-0.98433,1e-05,3.12065]
[1778790112612,48.21,81241.57,0.0,-0.98422,1e-05,3.14037]
[1778790113955,48.21,81243.23,0.0,-0.9842,1e-05,3.14421]
[1778790119662,48.22,81245.33,0.0,-0.98416,1e-05,3.15008]
[1778790124696,48.23,81244.64,0.0,-0.98416,1e-05,3.15089]
[1778790129731,48.23,81245.21,0.0,-0.98414,1e-05,3.15398]
[1778790130738,48.24,81257.77,0.0,-0.984,1e-05,3.17754]
[1778790131748,48.24,81266.03,0.0,-0.98391,1e-05,3.19293]
[1778790136780,48.24,81264.69,0.0,-0.98392,1e-05,3.19219]
[1778790141816,48.25,81264.26,0.0,-0.98391,1e-05,3.19312]
[1778790146851,48.25,81264.78,0.0,-0.9839,1e-05,3.19567]
[1778790151885,48.26,81261.75,0.0,-0.98393,1e-05,3.18991]
[1778790156920,48.26,81263.29,0.0,-0.9839,1e-05,3.19426]
[1778790161957,48.27,81261.57,0.0,-0.98391,1e-05,3.19266]
[1778790166993,48.27,81265.28,0.0,-0.98387,1e-05,3.20095]
[1778790172026,48.28,81266.99,0.0,-0.98384,1e-05,3.20556]
[1778790175046,48.28,81260.35,0.0,-0.9839,1e-05,3.19434]
[1778790177060,48.28,81260.72,0.0,-0.9839,1e-05,3.19565]
[1778790182095,48.29,81258.77,0.0,-0.98391,1e-05,3.1937]
[1778790183105,48.29,81244.0,0.0,-0.98406,1e-05,3.16717]
[1778790184109,48.29,81238.7,0.0,-0.98411,1e-05,3.15794]
[1778790185117,48.29,81238.92,0.0,-0.98411,1e-05,3.15872]
[1778790188141,48.3,81227.97,0.0,-0.98421,1e-05,3.14012]
[1778790189146,48.3,81226.71,0.0,-0.98422,1e-05,3.13827]
[1778790194182,48.3,81226.95,0.0,-0.98421,1e-05,3.1408]
[1778790197205,48.31,81235.79,0.0,-0.98411,1e-05,3.15758]
[1778790198216,48.31,81218.82,0.0,-0.98428,1e-05,3.1278]
[1778790199222,48.31,81205.22,0.0,-0.98442,1e-05,3.10391]
[1778790200234,48.31,81207.2,0.0,-0.9844,1e-05,3.10791]
[1778790201233,48.31,81213.72,0.0,-0.98433,1e-05,3.12003]
[1778790202240,48.31,81215.51,0.0,-0.98431,1e-05,3.12367]
[1778790204259,48.32,81220.68,0.0,-0.98425,1e-05,3.1338]
[1778790206268,48.32,81227.64,0.0,-0.98417,1e-05,3.14714]
[1778790209290,48.32,81234.68,0.0,-0.98409,1e-05,3.16101]
[1778790210297,48.33,81239.95,0.0,-0.98404,1e-05,3.17092]
[1778790211304,48.33,81242.69,0.0,-0.98401,1e-05,3.17444]
[1778790213320,48.33,81246.12,0.0,-0.98397,1e-05,3.18135]
[1778790218352,48.33,81246.98,0.0,-0.98396,1e-05,3.18461]
[1778790223392,48.34,81247.9,0.0,-0.98394,1e-05,3.18796]
[1778790228423,48.34,81257.76,0.0,-0.98382,1e-05,3.20761]
[1778790229431,48.35,81260.98,0.0,-0.98379,1e-05,3.21381]
[1778790231444,48.35,81266.37,0.0,-0.98373,1e-05,3.22427]
[1778790236479,48.36,81257.82,0.0,-0.98379,1e-05,3.21247]
[1778790237486,48.36,81253.19,0.0,-0.98384,1e-05,3.20431]
[1778790239500,48.36,81251.5,0.0,-0.98385,1e-05,3.20187]
[1778790242528,48.37,81258.99,0.0,-0.98377,1e-05,3.21651]
[1778790244891,48.37,81260.65,0.0,-0.98375,1e-05,3.22014]
[1778790247557,48.37,81271.03,0.0,-0.98363,1e-05,3.24006]
[1778790248566,48.37,81273.85,0.0,-0.9836,1e-05,3.2455]
[1778790252592,48.37,81265.6,0.0,-0.98368,1e-05,3.23127]
[1778790253598,48.38,81264.68,0.0,-0.98369,1e-05,3.22984]
[1778790258633,48.38,81265.7,0.0,-0.98367,1e-05,3.23303]
[1778790261654,48.38,81254.74,0.0,-0.98379,1e-05,3.21373]
[1778790262662,48.38,81251.81,0.0,-0.98381,1e-05,3.20866]
[1778790265034,48.39,81247.26,0.0,-0.98386,1e-05,3.20127]
[1778790270717,48.39,81247.66,0.0,-0.98384,1e-05,3.20357]
[1778790271725,48.39,81242.19,0.0,-0.98391,1e-05,3.1921]
[1778790272733,48.39,81244.67,0.0,-0.98388,1e-05,3.19694]
[1778790275104,48.4,81251.88,0.0,-0.9838,1e-05,3.21104]
[1778790278772,48.4,81258.69,0.0,-0.98372,1e-05,3.2244]
[1778790279780,48.4,81268.95,0.0,-0.98361,1e-05,3.24353]
[1778790280787,48.4,81273.92,0.0,-0.98356,1e-05,3.25294]
[1778790281794,48.4,81273.59,0.0,-0.98356,1e-05,3.25255]
[1778790286829,48.41,81272.47,0.0,-0.98356,1e-05,3.25161]
[1778790291864,48.41,81272.41,0.0,-0.98356,1e-05,3.25262]
[1778790296900,48.41,81275.55,0.0,-0.98352,1e-05,3.25948]
[1778790298915,48.41,81283.65,0.0,-0.98343,1e-05,3.27488]
[1778790299920,48.41,81280.99,0.0,-0.98346,1e-05,3.27013]
[1778790305316,48.42,81284.06,0.0,-0.98342,1e-05,3.27691]
[1778790308987,48.42,81278.3,0.0,-0.98348,1e-05,3.26676]
[1778790314023,48.42,81282.44,0.0,-0.98343,1e-05,3.27551]
[1778790317043,48.42,81276.19,0.0,-0.98349,1e-05,3.26446]
[1778790322078,48.43,81278.31,0.0,-0.98346,1e-05,3.26931]
[1778790323086,48.43,81271.81,0.0,-0.98353,1e-05,3.25749]
[1778790326106,48.43,81263.86,0.0,-0.98361,1e-05,3.24347]
[1778790332148,48.43,81261.69,0.0,-0.98363,1e-05,3.23899]
[1778790337183,48.44,81258.37,0.0,-0.98366,1e-05,3.23402]
[1778790345241,48.44,81257.52,0.0,-0.98366,1e-05,3.23429]
[1778790350275,48.45,81255.85,0.0,-0.98367,1e-05,3.23238]
[1778790355310,48.45,81253.75,0.0,-0.98369,1e-05,3.22968]
[1778790360346,48.45,81247.34,0.0,-0.98375,1e-05,3.21909]
[1778790362360,48.46,81244.48,0.0,-0.98378,1e-05,3.21435]
[1778790363371,48.46,81239.43,0.0,-0.98383,1e-05,3.20538]
[1778790364374,48.46,81236.14,0.0,-0.98386,1e-05,3.19965]
[1778790367394,48.46,81234.94,0.0,-0.98387,1e-05,3.1983]
[1778790372429,48.47,81233.96,0.0,-0.98387,1e-05,3.19791]
[1778790373441,48.47,81225.8,0.0,-0.98395,1e-05,3.18337]
[1778790374445,48.47,81224.74,0.0,-0.98396,1e-05,3.18176]
[1778790379479,48.47,81225.98,0.0,-0.98394,1e-05,3.18559]
[1778790384514,48.48,81226.92,0.0,-0.98392,1e-05,3.18886]
[1778790389550,48.48,81227.46,0.0,-0.98391,1e-05,3.19138]
[1778790394584,48.49,81229.05,0.0,-0.98389,1e-05,3.19396]
[1778790399623,48.49,81225.85,0.0,-0.98391,1e-05,3.18969]
[1778790404655,48.5,81228.11,0.0,-0.98388,1e-05,3.19539]
[1778790409690,48.5,81224.92,0.0,-0.98391,1e-05,3.19119]
[1778790414744,48.51,81229.27,0.0,-0.98385,1e-05,3.20072]
[1778790416090,48.51,81243.63,0.0,-0.9837,1e-05,3.22726]
[1778790416758,48.51,81243.63,0.0,-0.9837,1e-05,3.22753]
[1778790421792,48.51,81243.42,0.0,-0.98369,1e-05,3.22851]
[1778790424814,48.52,81238.4,0.0,-0.98374,1e-05,3.22014]
[1778790429850,48.52,81243.98,0.0,-0.98367,1e-05,3.23176]
[1778790430858,48.52,81246.38,0.0,-0.98364,1e-05,3.23642]
[1778790431864,48.52,81240.71,0.0,-0.9837,1e-05,3.22627]
[1778790432871,48.52,81234.8,0.0,-0.98376,1e-05,3.21574]
[1778790433878,48.52,81233.72,0.0,-0.98377,1e-05,3.21405]
[1778790438914,48.53,81230.2,0.0,-0.9838,1e-05,3.20908]
[1778790441934,48.53,81229.99,0.0,-0.9838,1e-05,3.2096]
[1778790443948,48.53,81221.59,0.0,-0.98388,1e-05,3.19491]
[1778790444955,48.54,81214.62,0.0,-0.98395,1e-05,3.18259]
[1778790446302,48.54,81212.39,0.0,-0.98398,1e-05,3.17885]
[1778790447976,48.54,81218.02,0.0,-0.98392,1e-05,3.1892]
[1778790448983,48.54,81217.02,0.0,-0.98393,1e-05,3.18752]
[1778790450997,48.54,81211.7,0.0,-0.98398,1e-05,3.17816]
[1778790456372,48.54,81212.96,0.0,-0.98396,1e-05,3.1805]
[1778790460061,48.55,81217.03,0.0,-0.98392,1e-05,3.18886]
[1778790465095,48.55,81216.53,0.0,-0.98391,1e-05,3.18955]
[1778790470130,48.56,81216.26,0.0,-0.98391,1e-05,3.19064]
[1778790475167,48.56,81216.94,0.0,-0.98389,1e-05,3.19342]
[1778790480202,48.57,81223.39,0.0,-0.98381,1e-05,3.2067]
[1778790481214,48.57,81228.33,0.0,-0.98376,1e-05,3.21598]
[1778790482218,48.57,81231.0,0.0,-0.98373,1e-05,3.22112]
[1778790483227,48.57,81241.18,0.0,-0.98362,1e-05,3.24002]
[1778790484233,48.57,81243.52,0.0,-0.98359,1e-05,3.24475]
[1778790489267,48.57,81247.68,0.0,-0.98354,1e-05,3.25324]
[1778790494301,48.58,81249.73,0.0,-0.98351,1e-05,3.25819]
[1778790499335,48.58,81249.81,0.0,-0.98351,1e-05,3.25928]
[1778790504372,48.58,81252.44,0.0,-0.98347,1e-05,3.26506]
[1778790507393,48.59,81254.44,0.0,-0.98345,1e-05,3.26926]
[1778790512428,48.59,81252.45,0.0,-0.98348,1e-05,3.2646]
[1778790517464,48.59,81250.61,0.0,-0.98349,1e-05,3.26209]
[1778790522500,48.59,81248.09,0.0,-0.98351,1e-05,3.25834]
[1778790524512,48.6,81240.22,0.0,-0.98359,1e-05,3.24424]
[1778790525520,48.6,81237.47,0.0,-0.98362,1e-05,3.23941]
[1778790527533,48.6,81235.64,0.0,-0.98364,1e-05,3.2365]
[1778790529548,48.6,81232.92,0.0,-0.98366,1e-05,3.23199]
[1778790532568,48.6,81238.46,0.0,-0.9836,1e-05,3.24285]
[1778790537604,48.6,81238.77,0.0,-0.98359,1e-05,3.24453]
[1778790542638,48.61,81248.2,0.0,-0.98348,1e-05,3.26298]
[1778790543646,48.61,81251.61,0.0,-0.98345,1e-05,3.26946]
[1778790548680,48.61,81251.47,0.0,-0.98344,1e-05,3.27009]
[1778790553715,48.61,81250.02,0.0,-0.98345,1e-05,3.26828]
[1778790557076,48.62,81243.39,0.0,-0.98352,1e-05,3.25659]
[1778790558751,48.62,81241.01,0.0,-0.98354,1e-05,3.25259]
[1778790563785,48.62,81240.49,0.0,-0.98354,1e-05,3.25264]
[1778790568819,48.62,81239.82,0.0,-0.98354,1e-05,3.2524]
[1778790573860,48.63,81239.08,0.0,-0.98356,1e-05,3.25019]
[1778790578894,48.63,81238.39,0.0,-0.98356,1e-05,3.24991]
[1778790583929,48.63,81237.95,0.0,-0.98356,1e-05,3.25008]
[1778790588966,48.64,81249.45,0.0,-0.98343,1e-05,3.27222]
[1778790589979,48.64,81250.04,0.0,-0.98342,1e-05,3.27347]
[1778790595014,48.64,81248.76,0.0,-0.98343,1e-05,3.27187]
[1778790600044,48.64,81248.5,0.0,-0.98343,1e-05,3.27218]
[1778790602069,48.64,81255.46,0.0,-0.98335,1e-05,3.28537]
[1778790603065,48.64,81255.48,0.0,-0.98335,1e-05,3.28554]
[1778790604072,48.64,81248.72,0.0,-0.98342,1e-05,3.27317]
[1778790605079,48.64,81247.88,0.0,-0.98343,1e-05,3.27177]
[1778790610119,48.65,81245.95,0.0,-0.98345,1e-05,3.269]
[1778790614148,48.65,81255.79,0.0,-0.98334,1e-05,3.28782]
[1778790615155,48.65,81258.25,0.0,-0.98331,1e-05,3.29251]
[1778790617503,48.65,81261.8,0.0,-0.98327,1e-05,3.29943]
[1778790623212,48.65,81267.08,0.0,-0.98321,1e-05,3.30979]
[1778790627573,48.65,81274.22,0.0,-0.98313,1e-05,3.32355]
[1778790632275,48.65,81268.27,0.0,-0.9832,1e-05,3.31088]
[1778790636305,48.66,81264.11,0.0,-0.98324,1e-05,3.30349]
[1778790641339,48.66,81261.2,0.0,-0.98327,1e-05,3.29859]
[1778790646373,48.66,81258.04,0.0,-0.9833,1e-05,3.29327]
[1778790647716,48.66,81252.92,0.0,-0.98336,1e-05,3.28401]
[1778790653427,48.66,81250.88,0.0,-0.98337,1e-05,3.28102]
[1778790658457,48.66,81250.54,0.0,-0.98337,1e-05,3.28105]
[1778790663497,48.67,81251.23,0.0,-0.98336,1e-05,3.28298]
[1778790666517,48.67,81235.69,0.0,-0.98353,1e-05,3.25474]
[1778790671549,48.67,81237.32,0.0,-0.9835,1e-05,3.25861]
[1778790676583,48.67,81237.83,0.0,-0.98349,1e-05,3.26042]
[1778790681619,48.68,81239.24,0.0,-0.98347,1e-05,3.26389]
[1778790683632,48.68,81233.26,0.0,-0.98353,1e-05,3.25324]
[1778790684640,48.68,81231.75,0.0,-0.98355,1e-05,3.25066]
[1778790689677,48.68,81232.41,0.0,-0.98354,1e-05,3.2529]
[1778790694711,48.68,81230.38,0.0,-0.98356,1e-05,3.24843]
[1778790699744,48.69,81229.78,0.0,-0.98356,1e-05,3.2484]
[1778790704781,48.69,81230.24,0.0,-0.98355,1e-05,3.25031]
[1778790709814,48.7,81229.68,0.0,-0.98355,1e-05,3.25036]
[1778790712835,48.7,81237.17,0.0,-0.98347,1e-05,3.26477]
[1778790716863,48.7,81239.63,0.0,-0.98343,1e-05,3.27007]
[1778790721899,48.7,81240.27,0.0,-0.98342,1e-05,3.27216]
[1778790728275,48.71,81239.59,0.0,-0.98342,1e-05,3.27198]
[1778790733982,48.71,81237.99,0.0,-0.98343,1e-05,3.2701]
[1778790739018,48.71,81238.61,0.0,-0.98342,1e-05,3.27209]
[1778790744053,48.71,81241.7,0.0,-0.98338,1e-05,3.2786]
[1778790746066,48.72,81247.74,0.0,-0.98332,1e-05,3.29008]
[1778790752108,48.72,81247.23,0.0,-0.98333,1e-05,3.2881]
[1778790757145,48.72,81245.35,0.0,-0.98334,1e-05,3.2853]
[1778790762178,48.72,81245.72,0.0,-0.98334,1e-05,3.28668]
[1778790767213,48.72,81245.71,0.0,-0.98333,1e-05,3.28734]
[1778790774270,48.73,81245.78,0.0,-0.98333,1e-05,3.2884]
[1778790776276,48.73,81267.97,0.0,-0.98308,1e-05,3.32993]
[1778790777283,48.73,81274.36,0.0,-0.98301,1e-05,3.34195]
[1778790778625,48.73,81264.49,0.0,-0.98312,1e-05,3.32357]
[1778790780305,48.73,81258.59,0.0,-0.98318,1e-05,3.31263]
[1778790781313,48.73,81250.17,0.0,-0.98327,1e-05,3.29707]
[1778790782319,48.73,81246.47,0.0,-0.98331,1e-05,3.29031]
[1778790787353,48.73,81246.17,0.0,-0.98331,1e-05,3.29036]
[1778790792388,48.73,81246.69,0.0,-0.9833,1e-05,3.29192]
[1778790793395,48.73,81252.83,0.0,-0.98324,1e-05,3.30343]
[1778790794402,48.73,81254.73,0.0,-0.98322,1e-05,3.30706]
[1778790798772,48.74,81246.06,0.0,-0.98331,1e-05,3.2915]
[1778790804472,48.74,81246.1,0.0,-0.9833,1e-05,3.29219]
[1778790809507,48.74,81245.18,0.0,-0.98331,1e-05,3.2911]
[1778790814542,48.74,81246.16,0.0,-0.9833,1e-05,3.29182]
[1778790819577,48.74,81245.97,0.0,-0.9833,1e-05,3.2921]
[1778790822600,48.75,81233.93,0.0,-0.98343,1e-05,3.27026]
[1778790824612,48.75,81229.65,0.0,-0.98347,1e-05,3.26273]
[1778790829647,48.75,81230.94,0.0,-0.98345,1e-05,3.26601]
[1778790834685,48.75,81230.16,0.0,-0.98346,1e-05,3.26551]
[1778790839717,48.76,81232.06,0.0,-0.98343,1e-05,3.26995]
[1778790844754,48.76,81231.43,0.0,-0.98343,1e-05,3.26973]
[1778790846766,48.76,81225.8,0.0,-0.98349,1e-05,3.25975]
[1778790848786,48.76,81221.09,0.0,-0.98354,1e-05,3.25152]
[1778790851812,48.76,81215.51,0.0,-0.98359,1e-05,3.24194]
[1778790857844,48.77,81214.64,0.0,-0.98359,1e-05,3.24169]
[1778790864894,48.77,81216.34,0.0,-0.98357,1e-05,3.24628]
[1778790869929,48.78,81216.41,0.0,-0.98356,1e-05,3.24742]
[1778790871945,48.78,81210.32,0.0,-0.98363,1e-05,3.23486]
[1778790873958,48.78,81205.25,0.0,-0.98368,1e-05,3.22604]
[1778790878993,48.78,81207.51,0.0,-0.98365,1e-05,3.23131]
[1778790884029,48.79,81213.51,0.0,-0.98358,1e-05,3.24337]
[1778790886043,48.79,81217.54,0.0,-0.98354,1e-05,3.25116]
[1778790891078,48.79,81217.54,0.0,-0.98353,1e-05,3.25213]
[1778790896113,48.79,81217.83,0.0,-0.98352,1e-05,3.25362]
[1778790901148,48.8,81218.18,0.0,-0.98351,1e-05,3.2552]
[1778790906183,48.8,81212.48,0.0,-0.98357,1e-05,3.24566]
[1778790908197,48.8,81211.2,0.0,-0.98358,1e-05,3.24373]
[1778790909543,48.8,81205.71,0.0,-0.98363,1e-05,3.2339]
[1778790911218,48.8,81206.01,0.0,-0.98363,1e-05,3.23488]
[1778790917261,48.81,81206.13,0.0,-0.98362,1e-05,3.23642]
[1778790922295,48.81,81205.28,0.0,-0.98362,1e-05,3.23599]
[1778790926326,48.81,81212.03,0.0,-0.98355,1e-05,3.24925]
[1778790927333,48.81,81215.96,0.0,-0.9835,1e-05,3.25667]
[1778790929685,48.82,81217.28,0.0,-0.98348,1e-05,3.25967]
[1778790935390,48.82,81216.89,0.0,-0.98349,1e-05,3.25808]
[1778790940426,48.82,81216.84,0.0,-0.98349,1e-05,3.25896]
[1778790945461,48.83,81213.09,0.0,-0.98352,1e-05,3.25306]
[1778790947475,48.83,81210.33,0.0,-0.98355,1e-05,3.24842]
[1778790952510,48.83,81209.1,0.0,-0.98355,1e-05,3.2472]
[1778790957545,48.83,81208.93,0.0,-0.98355,1e-05,3.24795]
[1778790962582,48.84,81207.82,0.0,-0.98356,1e-05,3.24698]
[1778790967615,48.84,81209.7,0.0,-0.98353,1e-05,3.25146]
[1778790972650,48.84,81207.73,0.0,-0.98354,1e-05,3.24888]
[1778790977687,48.85,81209.39,0.0,-0.98352,1e-05,3.25295]
[1778790982720,48.85,81210.97,0.0,-0.9835,1e-05,3.25704]
[1778790987757,48.85,81208.71,0.0,-0.98352,1e-05,3.25385]
[1778790992797,48.86,81204.94,0.0,-0.98356,1e-05,3.2461]
[1778790993807,48.86,81197.65,0.0,-0.98363,1e-05,3.23301]
[1778790996825,48.86,81202.3,0.0,-0.98358,1e-05,3.24216]
[1778791001859,48.86,81199.24,0.0,-0.98361,1e-05,3.23761]
[1778791004881,48.87,81194.14,0.0,-0.98366,1e-05,3.22899]
[1778791009915,48.87,81195.36,0.0,-0.98364,1e-05,3.23232]
[1778791014951,48.87,81196.32,0.0,-0.98362,1e-05,3.23517]
[1778791019986,48.88,81196.58,0.0,-0.98361,1e-05,3.23674]
[1778791026027,48.88,81196.74,0.0,-0.9836,1e-05,3.23836]
[1778791028042,48.88,81191.71,0.0,-0.98365,1e-05,3.22963]
[1778791029047,48.88,81192.24,0.0,-0.98365,1e-05,3.23083]
[1778791034087,48.89,81188.98,0.0,-0.98367,1e-05,3.22606]
[1778791039121,48.89,81187.46,0.0,-0.98368,1e-05,3.22446]
[1778791043148,48.89,81182.25,0.0,-0.98373,1e-05,3.21594]
[1778791048186,48.9,81179.76,0.0,-0.98375,1e-05,3.21261]
[1778791053220,48.9,81176.6,0.0,-0.98379,1e-05,3.20623]
[1778791058255,48.91,81175.77,0.0,-0.98379,1e-05,3.2059]
[1778791063292,48.91,81174.08,0.0,-0.9838,1e-05,3.20397]
[1778791068325,48.91,81173.13,0.0,-0.9838,1e-05,3.20337]
[1778791073360,48.92,81172.38,0.0,-0.9838,1e-05,3.20312]
[1778791078396,48.92,81169.79,0.0,-0.98382,1e-05,3.19952]
[1778791083431,48.92,81169.35,0.0,-0.98382,1e-05,3.19981]
[1778791088466,48.93,81167.37,0.0,-0.98384,1e-05,3.19731]
[1778791093501,48.93,81167.04,0.0,-0.98383,1e-05,3.19779]
[1778791098536,48.93,81166.93,0.0,-0.98383,1e-05,3.19864]
[1778791103572,48.94,81168.74,0.0,-0.9838,1e-05,3.20295]
[1778791106592,48.94,81178.76,0.0,-0.98369,1e-05,3.22171]
[1778791107600,48.94,81183.57,0.0,-0.98364,1e-05,3.23062]
[1778791109614,48.94,81183.08,0.0,-0.98365,1e-05,3.23003]
[1778791117669,48.94,81187.52,0.0,-0.9836,1e-05,3.23756]
[1778791122704,48.95,81192.03,0.0,-0.98355,1e-05,3.2466]
[1778791127739,48.95,81194.01,0.0,-0.98352,1e-05,3.25104]
[1778791131122,48.95,81190.97,0.0,-0.98355,1e-05,3.24617]
[1778791136804,48.96,81191.65,0.0,-0.98354,1e-05,3.24834]
[1778791139824,48.96,81186.24,0.0,-0.98359,1e-05,3.23905]
[1778791144858,48.96,81188.28,0.0,-0.98356,1e-05,3.24379]
[1778791149894,48.96,81184.69,0.0,-0.98359,1e-05,3.23849]
[1778791154928,48.97,81181.76,0.0,-0.98362,1e-05,3.23419]
[1778791159964,48.97,81179.9,0.0,-0.98363,1e-05,3.23183]
[1778791165015,48.97,81166.84,0.0,-0.98377,1e-05,3.20895]
[1778791166016,48.98,81145.61,0.0,-0.98398,1e-05,3.17125]
[1778791171051,48.98,81143.54,0.0,-0.984,1e-05,3.16721]
[1778791176117,48.99,81139.16,0.0,-0.98404,1e-05,3.16083]
[1778791181151,48.99,81135.77,0.0,-0.98407,1e-05,3.15622]
[1778791186194,48.99,81132.93,0.0,-0.98409,1e-05,3.15257]
[1778791191222,49.0,81133.0,0.0,-0.98408,1e-05,3.15408]
[1778791196258,49.0,81130.95,0.0,-0.98409,1e-05,3.15178]
[1778791201296,49.01,81132.59,0.0,-0.98407,1e-05,3.15603]
[1778791204313,49.01,81138.49,0.0,-0.984,1e-05,3.16733]
[1778791209350,49.01,81138.63,0.0,-0.98399,1e-05,3.16875]
[1778791215391,49.02,81137.37,0.0,-0.984,1e-05,3.16789]
[1778791218414,49.02,81131.96,0.0,-0.98405,1e-05,3.15891]
[1778791223450,49.03,81130.04,0.0,-0.98406,1e-05,3.1567]
[1778791230496,49.03,81130.32,0.0,-0.98405,1e-05,3.15887]
[1778791235534,49.03,81130.04,0.0,-0.98405,1e-05,3.15774]
[1778791241899,49.04,81134.04,0.0,-0.98401,1e-05,3.1663]
[1778791247615,49.04,81136.79,0.0,-0.98397,1e-05,3.17261]
[1778791253657,49.05,81139.84,0.0,-0.98393,1e-05,3.17944]
[1778791258692,49.05,81142.43,0.0,-0.9839,1e-05,3.1852]
[1778791263730,49.06,81143.7,0.0,-0.98388,1e-05,3.18859]
[1778791267756,49.06,81154.27,0.0,-0.98376,1e-05,3.20851]
[1778791268762,49.06,81154.96,0.0,-0.98375,1e-05,3.20995]
[1778791272109,49.06,81163.29,0.0,-0.98366,1e-05,3.22579]
[1778791277826,49.06,81163.57,0.0,-0.98365,1e-05,3.22712]
[1778791279846,49.07,81171.55,0.0,-0.98357,1e-05,3.24195]
[1778791280848,49.07,81171.24,0.0,-0.98357,1e-05,3.24152]
[1778791282178,49.07,81163.1,0.0,-0.98365,1e-05,3.22701]
[1778791283869,49.07,81163.47,0.0,-0.98365,1e-05,3.22785]
[1778791289912,49.07,81163.51,0.0,-0.98364,1e-05,3.22889]
[1778791294946,49.07,81167.68,0.0,-0.9836,1e-05,3.23541]
[1778791299981,49.08,81165.64,0.0,-0.98362,1e-05,3.23245]
[1778791302319,49.08,81161.49,0.0,-0.98366,1e-05,3.22541]
[1778791308038,49.08,81161.92,0.0,-0.98365,1e-05,3.22719]
[1778791313072,49.08,81162.35,0.0,-0.98364,1e-05,3.2288]
[1778791318107,49.09,81161.04,0.0,-0.98365,1e-05,3.22724]
[1778791323143,49.09,81161.63,0.0,-0.98364,1e-05,3.22915]
[1778791328178,49.09,81162.86,0.0,-0.98362,1e-05,3.23218]
[1778791335227,49.09,81163.13,0.0,-0.98361,1e-05,3.23378]
[1778791340262,49.1,81166.5,0.0,-0.98357,1e-05,3.24066]
[1778791344294,49.1,81172.14,0.0,-0.98351,1e-05,3.2515]
[1778791346308,49.1,81165.34,0.0,-0.98358,1e-05,3.23937]
[1778791347315,49.1,81164.89,0.0,-0.98358,1e-05,3.2387]
[1778791351344,49.1,81161.06,0.0,-0.98363,1e-05,3.23052]
[1778791355372,49.1,81166.41,0.0,-0.98357,1e-05,3.24086]
[1778791357385,49.1,81168.31,0.0,-0.98355,1e-05,3.2446]
[1778791362420,49.11,81167.68,0.0,-0.98355,1e-05,3.24415]
[1778791367461,49.11,81167.25,0.0,-0.98355,1e-05,3.24406]
[1778791372492,49.11,81167.18,0.0,-0.98355,1e-05,3.24462]
[1778791377527,49.11,81167.15,0.0,-0.98354,1e-05,3.24526]
[1778791379542,49.11,81188.9,0.0,-0.98331,1e-05,3.28532]
[1778791380549,49.12,81194.78,0.0,-0.98325,1e-05,3.29622]
[1778791381556,49.12,81196.28,0.0,-0.98323,1e-05,3.29904]
[1778791386590,49.12,81196.82,0.0,-0.98322,1e-05,3.30032]
[1778791391626,49.12,81198.3,0.0,-0.98321,1e-05,3.30336]
[1778791396661,49.12,81198.18,0.0,-0.9832,1e-05,3.30348]
[1778791401699,49.12,81197.38,0.0,-0.98321,1e-05,3.30238]
[1778791406731,49.12,81197.36,0.0,-0.98321,1e-05,3.30275]
[1778791411766,49.12,81202.57,0.0,-0.98316,1e-05,3.31091]
[1778791413093,49.12,81207.66,0.0,-0.9831,1e-05,3.3204]
[1778791413782,49.12,81207.66,0.0,-0.9831,1e-05,3.32046]
[1778791417814,49.12,81204.77,0.0,-0.98313,1e-05,3.31538]
[1778791423181,49.12,81207.87,0.0,-0.9831,1e-05,3.32148]
[1778791428892,49.13,81205.21,0.0,-0.98312,1e-05,3.31699]
[1778791433927,49.13,81205.67,0.0,-0.98312,1e-05,3.31825]
[1778791438962,49.13,81206.12,0.0,-0.98311,1e-05,3.3195]
[1778791441984,49.13,81211.91,0.0,-0.98305,1e-05,3.33047]
[1778791443319,49.13,81225.21,0.0,-0.9829,1e-05,3.35535]
[1778791445011,49.13,81227.13,0.0,-0.98288,1e-05,3.35896]
[1778791450041,49.13,81228.62,0.0,-0.98286,1e-05,3.36176]
[1778791453389,49.13,81230.41,0.0,-0.98284,1e-05,3.36503]
[1778791456081,49.13,81224.45,0.0,-0.98291,1e-05,3.35383]
[1778791458095,49.13,81221.88,0.0,-0.98294,1e-05,3.34901]
[1778791463459,49.13,81222.3,0.0,-0.98293,1e-05,3.34969]
[1778791465145,49.13,81215.81,0.0,-0.983,1e-05,3.33758]
[1778791466153,49.13,81214.23,0.0,-0.98302,1e-05,3.33465]
[1778791470180,49.13,81224.01,0.0,-0.98291,1e-05,3.3529]
[1778791471194,49.13,81224.42,0.0,-0.98292,1e-05,3.35175]
[1778791476225,49.13,81222.95,0.0,-0.98294,1e-05,3.34889]
[1778791481259,49.13,81221.0,0.0,-0.98296,1e-05,3.34515]
[1778791486295,49.13,81218.89,0.0,-0.98298,1e-05,3.34111]
[1778791491329,49.13,81214.95,0.0,-0.98303,1e-05,3.3337]
[1778791496365,49.13,81214.86,0.0,-0.98303,1e-05,3.33344]
[1778791501400,49.13,81213.95,0.0,-0.98304,1e-05,3.33166]
[1778791506438,49.13,81213.64,0.0,-0.98304,1e-05,3.33098]
[1778791513812,49.13,81213.03,0.0,-0.98305,1e-05,3.32968]
[1778791520535,49.13,81211.96,0.0,-0.98306,1e-05,3.32753]
[1778791527584,49.13,81211.01,0.0,-0.98307,1e-05,3.32561]
[1778791532620,49.12,81210.57,0.0,-0.98309,1e-05,3.32281]
[1778791537655,49.12,81210.51,0.0,-0.98309,1e-05,3.32259]
[1778791538665,49.12,81219.15,0.0,-0.98299,1e-05,3.33862]
[1778791539670,49.12,81223.1,0.0,-0.98295,1e-05,3.34593]
[1778791540678,49.12,81231.99,0.0,-0.98286,1e-05,3.36248]
[1778791541686,49.12,81233.73,0.0,-0.98284,1e-05,3.36565]
[1778791544021,49.12,81241.05,0.0,-0.98276,1e-05,3.3792]
[1778791544708,49.12,81241.05,0.0,-0.98276,1e-05,3.37909]
[1778791545712,49.12,81234.77,0.0,-0.98283,1e-05,3.36721]
[1778791546719,49.12,81233.71,0.0,-0.98284,1e-05,3.36513]
[1778791551754,49.12,81237.75,0.0,-0.9828,1e-05,3.37227]
[1778791556789,49.12,81239.04,0.0,-0.98279,1e-05,3.37424]
[1778791562831,49.12,81239.48,0.0,-0.98279,1e-05,3.37457]
[1778791567867,49.12,81239.73,0.0,-0.98278,1e-05,3.37466]
[1778791570888,49.12,81245.45,0.0,-0.98272,1e-05,3.38519]
[1778791571897,49.12,81247.59,0.0,-0.9827,1e-05,3.38913]
[1778791576930,49.11,81245.2,0.0,-0.98273,1e-05,3.3842]
[1778791581965,49.11,81245.52,0.0,-0.98273,1e-05,3.38438]
[1778791587030,49.11,81244.67,0.0,-0.98274,1e-05,3.38236]
[1778791589014,49.11,81253.32,0.0,-0.98265,1e-05,3.39848]
[1778791590022,49.11,81254.47,0.0,-0.98263,1e-05,3.40054]
[1778791595056,49.11,81254.19,0.0,-0.98265,1e-05,3.39758]
[1778791600091,49.11,81258.67,0.0,-0.9826,1e-05,3.4055]
[1778791602106,49.11,81266.78,0.0,-0.98251,1e-05,3.42059]
[1778791603115,49.11,81272.36,0.0,-0.98245,1e-05,3.43104]
[1778791604445,49.1,81274.48,0.0,-0.98243,1e-05,3.43475]
[1778791609164,49.1,81291.71,0.0,-0.98224,1e-05,3.46715]
[1778791610185,49.1,81297.24,0.0,-0.98218,1e-05,3.47775]
[1778791611176,49.1,81299.92,0.0,-0.98215,1e-05,3.48227]
[1778791616212,49.1,81296.43,0.0,-0.9822,1e-05,3.47436]
[1778791621245,49.09,81298.47,0.0,-0.98218,1e-05,3.47709]
[1778791624613,49.09,81303.79,0.0,-0.98213,1e-05,3.48661]
[1778791626281,49.09,81306.31,0.0,-0.9821,1e-05,3.49096]
[1778791631315,49.09,81312.2,0.0,-0.98204,1e-05,3.501]
[1778791632327,49.09,81313.12,0.0,-0.98204,1e-05,3.50249]
[1778791634683,49.08,81308.04,0.0,-0.9821,1e-05,3.49211]
[1778791637357,49.08,81304.11,0.0,-0.98215,1e-05,3.4837]
[1778791640377,49.08,81311.78,0.0,-0.98206,1e-05,3.49767]
[1778791641385,49.08,81305.93,0.0,-0.98213,1e-05,3.4861]
[1778791642392,49.08,81305.36,0.0,-0.98214,1e-05,3.48473]
[1778791647427,49.07,81303.24,0.0,-0.98217,1e-05,3.47932]
[1778791653468,49.07,81300.84,0.0,-0.98222,1e-05,3.47124]
[1778791661525,49.06,81300.92,0.0,-0.98223,1e-05,3.46939]
[1778791663539,49.06,81295.0,0.0,-0.9823,1e-05,3.45755]
[1778791664550,49.06,81282.6,0.0,-0.98244,1e-05,3.43365]
[1778791665553,49.06,81272.32,0.0,-0.98255,1e-05,3.41394]
[1778791666561,49.06,81270.41,0.0,-0.98258,1e-05,3.41016]
[1778791668574,49.06,81267.87,0.0,-0.98261,1e-05,3.40509]
[1778791674964,49.05,81268.07,0.0,-0.98261,1e-05,3.40457]
[1778791683680,49.05,81271.35,0.0,-0.98258,1e-05,3.40973]
[1778791688717,49.05,81273.94,0.0,-0.98255,1e-05,3.41394]
[1778791693750,49.05,81289.75,0.0,-0.98238,1e-05,3.44328]
[1778791694757,49.05,81288.72,0.0,-0.9824,1e-05,3.44113]
[1778791696770,49.04,81296.08,0.0,-0.98232,1e-05,3.45482]
[1778791697778,49.04,81303.84,0.0,-0.98223,1e-05,3.46948]
[1778791698786,49.04,81303.2,0.0,-0.98224,1e-05,3.46802]
[1778791703823,49.04,81301.08,0.0,-0.98227,1e-05,3.46281]
[1778791707853,49.04,81296.01,0.0,-0.98233,1e-05,3.45222]
[1778791712887,49.03,81294.9,0.0,-0.98236,1e-05,3.44715]
[1778791717922,49.03,81293.0,0.0,-0.98239,1e-05,3.44249]
[1778791719938,49.03,81289.29,0.0,-0.98243,1e-05,3.43483]
[1778791723965,49.03,81283.55,0.0,-0.9825,1e-05,3.42318]
[1778791730012,49.02,81282.75,0.0,-0.98251,1e-05,3.42066]
[1778791735385,49.02,81283.56,0.0,-0.98251,1e-05,3.42136]
[1778791739068,49.02,81296.48,0.0,-0.98237,1e-05,3.44525]
[1778791744105,49.01,81299.01,0.0,-0.98235,1e-05,3.449]
[1778791749140,49.01,81297.69,0.0,-0.98237,1e-05,3.44537]
[1778791754174,49.01,81296.94,0.0,-0.98239,1e-05,3.44287]
[1778791760216,49.0,81303.16,0.0,-0.98232,1e-05,3.45346]
[1778791765598,49.0,81301.3,0.0,-0.98235,1e-05,3.44857]
[1778791771294,48.99,81302.63,0.0,-0.98236,1e-05,3.44669]
[1778791776329,48.99,81301.21,0.0,-0.98239,1e-05,3.44216]
[1778791781364,48.98,81300.8,0.0,-0.9824,1e-05,3.4404]
[1778791787407,48.98,81300.8,0.0,-0.98241,1e-05,3.43926]
[1778791792443,48.98,81299.73,0.0,-0.98242,1e-05,3.4363]
[1778791798488,48.97,81300.11,0.0,-0.98243,1e-05,3.43594]
[1778791803521,48.97,81307.67,0.0,-0.98235,1e-05,3.44949]
[1778791805878,48.97,81315.56,0.0,-0.98226,1e-05,3.46421]
[1778791811578,48.97,81315.9,0.0,-0.98226,1e-05,3.46359]
[1778791816613,48.96,81316.78,0.0,-0.98226,1e-05,3.46421]
[1778791821653,48.96,81317.38,0.0,-0.98226,1e-05,3.46426]
[1778791826683,48.95,81324.11,0.0,-0.98219,1e-05,3.47607]
[1778791828703,48.95,81323.95,0.0,-0.9822,1e-05,3.47526]
[1778791833733,48.95,81336.74,0.0,-0.98207,1e-05,3.49678]
[1778791834739,48.95,81337.82,0.0,-0.98206,1e-05,3.49858]
[1778791839774,48.94,81340.23,0.0,-0.98204,1e-05,3.50179]
[1778791844810,48.94,81342.47,0.0,-0.98202,1e-05,3.50466]
[1778791850851,48.93,81341.87,0.0,-0.98204,1e-05,3.50176]
[1778791855887,48.93,81337.95,0.0,-0.98209,1e-05,3.49272]
[1778791859915,48.93,81335.71,0.0,-0.98212,1e-05,3.48734]
[1778791864952,48.92,81335.55,0.0,-0.98213,1e-05,3.48576]
[1778791869987,48.92,81332.58,0.0,-0.98217,1e-05,3.47877]
[1778791872003,48.92,81338.6,0.0,-0.98211,1e-05,3.48991]
[1778791877039,48.91,81340.04,0.0,-0.9821,1e-05,3.49138]
[1778791881068,48.91,81343.88,0.0,-0.98206,1e-05,3.49771]
[1778791886442,48.9,81340.23,0.0,-0.98212,1e-05,3.48899]
[1778791892147,48.9,81339.88,0.0,-0.98214,1e-05,3.48473]
[1778791897182,48.89,81339.8,0.0,-0.98215,1e-05,3.4832]
[1778791901209,48.89,81350.79,0.0,-0.98203,1e-05,3.50365]
[1778791902216,48.89,81371.53,0.0,-0.98179,1e-05,3.54375]
[1778791903224,48.89,81376.33,0.0,-0.98174,1e-05,3.55238]
[1778791904230,48.89,81382.26,0.0,-0.98167,1e-05,3.5636]
[1778791906586,48.89,81377.19,0.0,-0.98174,1e-05,3.55286]
[1778791912286,48.88,81377.69,0.0,-0.98175,1e-05,3.55155]
[1778791917322,48.87,81377.61,0.0,-0.98176,1e-05,3.54951]
[1778791922356,48.87,81376.83,0.0,-0.98178,1e-05,3.54617]
[1778791926737,48.86,81383.75,0.0,-0.98171,1e-05,3.55829]
[1778791928400,48.86,81387.13,0.0,-0.98167,1e-05,3.56418]
[1778791931429,48.86,81389.54,0.0,-0.98165,1e-05,3.56773]
[1778791933442,48.85,81396.14,0.0,-0.98158,1e-05,3.57994]
[1778791934450,48.85,81396.7,0.0,-0.98158,1e-05,3.58062]
[1778791935455,48.85,81405.3,0.0,-0.98148,1e-05,3.5972]
[1778791936812,48.85,81407.32,0.0,-0.98146,1e-05,3.60075]
[1778791943511,48.84,81405.96,0.0,-0.98149,1e-05,3.5949]
[1778791948546,48.83,81408.58,0.0,-0.98147,1e-05,3.59787]
[1778791953581,48.83,81411.6,0.0,-0.98146,1e-05,3.5997]
[1778791958616,48.82,81415.7,0.0,-0.98143,1e-05,3.60567]
[1778791963651,48.81,81416.74,0.0,-0.98143,1e-05,3.60555]
[1778791967022,48.81,81410.48,0.0,-0.98151,1e-05,3.59185]
[1778791968688,48.81,81412.38,0.0,-0.98149,1e-05,3.59479]
[1778791973722,48.8,81413.56,0.0,-0.98149,1e-05,3.59508]
[1778791979765,48.79,81416.17,0.0,-0.98147,1e-05,3.5978]
[1778791984799,48.79,81420.92,0.0,-0.98143,1e-05,3.60516]
[1778791985806,48.79,81430.67,0.0,-0.98132,1e-05,3.62414]
[1778791986814,48.78,81428.69,0.0,-0.98135,1e-05,3.61974]
[1778791993862,48.77,81427.73,0.0,-0.98138,1e-05,3.61476]
[1778791998897,48.77,81427.69,0.0,-0.98139,1e-05,3.61254]
[1778792003934,48.76,81425.76,0.0,-0.98142,1e-05,3.60659]
[1778792008967,48.76,81426.31,0.0,-0.98143,1e-05,3.60558]
[1778792010982,48.75,81420.53,0.0,-0.9815,1e-05,3.59326]
[1778792011990,48.75,81417.05,0.0,-0.98156,1e-05,3.58401]
[1778792014004,48.75,81416.08,0.0,-0.98157,1e-05,3.58132]
[1778792019040,48.74,81418.97,0.0,-0.98155,1e-05,3.58514]
[1778792020047,48.74,81426.1,0.0,-0.98147,1e-05,3.59889]
[1778792021052,48.74,81425.93,0.0,-0.98147,1e-05,3.59814]
[1778792026088,48.74,81427.16,0.0,-0.98147,1e-05,3.59854]
[1778792031123,48.73,81426.4,0.0,-0.98149,1e-05,3.595]
[1778792034144,48.73,81420.38,0.0,-0.98157,1e-05,3.58188]
[1778792035151,48.72,81415.06,0.0,-0.98163,1e-05,3.57099]
[1778792036161,48.72,81414.01,0.0,-0.98165,1e-05,3.56856]
[1778792040186,48.72,81410.49,0.0,-0.9817,1e-05,3.56024]
[1778792045221,48.71,81408.92,0.0,-0.98173,1e-05,3.5555]
[1778792050261,48.71,81410.61,0.0,-0.98172,1e-05,3.5572]
[1778792055291,48.7,81406.39,0.0,-0.98177,1e-05,3.54729]
[1778792059319,48.7,81401.12,0.0,-0.98185,1e-05,3.53538]
[1778792061333,48.7,81390.91,0.0,-0.98197,1e-05,3.51486]
[1778792063347,48.7,81382.47,0.0,-0.98207,1e-05,3.49792]
[1778792067729,48.69,81375.25,0.0,-0.98215,1e-05,3.48299]
[1778792069391,48.69,81372.05,0.0,-0.98219,1e-05,3.47639]
[1778792072412,48.69,81367.5,0.0,-0.98226,1e-05,3.46512]
[1778792077798,48.69,81368.53,0.0,-0.98225,1e-05,3.46623]
[1778792083489,48.68,81368.56,0.0,-0.98226,1e-05,3.46526]
[1778792088524,48.68,81364.66,0.0,-0.98231,1e-05,3.45693]
[1778792093557,48.68,81364.05,0.0,-0.98232,1e-05,3.45501]
[1778792099600,48.68,81363.24,0.0,-0.98233,1e-05,3.45259]
[1778792101614,48.68,81357.54,0.0,-0.9824,1e-05,3.44133]
[1778792102621,48.68,81353.33,0.0,-0.98245,1e-05,3.43312]
[1778792108009,48.67,81354.04,0.0,-0.98244,1e-05,3.4339]
[1778792113698,48.67,81355.28,0.0,-0.98243,1e-05,3.43556]
[1778792119741,48.67,81350.77,0.0,-0.98249,1e-05,3.42621]
[1778792124777,48.67,81350.26,0.0,-0.9825,1e-05,3.42465]
[1778792130819,48.66,81353.19,0.0,-0.98247,1e-05,3.42952]
[1778792135853,48.66,81351.31,0.0,-0.9825,1e-05,3.42337]
[1778792140888,48.66,81350.97,0.0,-0.98251,1e-05,3.42211]
[1778792146931,48.66,81351.92,0.0,-0.9825,1e-05,3.42316]
[1778792153978,48.66,81351.9,0.0,-0.98251,1e-05,3.42222]
[1778792159014,48.65,81347.94,0.0,-0.98256,1e-05,3.41404]
[1778792164049,48.65,81349.6,0.0,-0.98254,1e-05,3.41663]
[1778792169088,48.65,81347.83,0.0,-0.98256,1e-05,3.41265]
[1778792174119,48.65,81349.71,0.0,-0.98255,1e-05,3.41552]
[1778792179155,48.65,81348.18,0.0,-0.98257,1e-05,3.41201]
[1778792184191,48.64,81345.36,0.0,-0.9826,1e-05,3.40608]
[1778792185197,48.64,81356.34,0.0,-0.98248,1e-05,3.42697]
[1778792186204,48.64,81361.29,0.0,-0.98243,1e-05,3.43632]
[1778792191239,48.64,81363.92,0.0,-0.98241,1e-05,3.43871]
[1778792196274,48.64,81366.15,0.0,-0.98239,1e-05,3.44218]
[1778792201310,48.64,81366.87,0.0,-0.98239,1e-05,3.44273]
[1778792203323,48.63,81356.69,0.0,-0.9825,1e-05,3.42286]
[1778792204330,48.63,81351.1,0.0,-0.98257,1e-05,3.41203]
[1778792206345,48.63,81349.34,0.0,-0.98259,1e-05,3.40844]
[1778792211379,48.63,81352.38,0.0,-0.98256,1e-05,3.41368]
[1778792217421,48.63,81353.85,0.0,-0.98255,1e-05,3.41579]
[1778792222459,48.63,81355.26,0.0,-0.98253,1e-05,3.41784]
[1778792227501,48.63,81348.55,0.0,-0.98261,1e-05,3.40458]
[1778792233540,48.62,81351.1,0.0,-0.98259,1e-05,3.40896]
[1778792238934,48.62,81352.35,0.0,-0.98257,1e-05,3.41092]
[1778792244614,48.62,81353.17,0.0,-0.98257,1e-05,3.41198]
[1778792249649,48.62,81354.59,0.0,-0.98255,1e-05,3.41427]
[1778792255691,48.62,81351.61,0.0,-0.9826,1e-05,3.40624]
[1778792260726,48.62,81348.53,0.0,-0.98264,1e-05,3.40004]
[1778792265762,48.62,81345.59,0.0,-0.98267,1e-05,3.39413]
[1778792273817,48.62,81344.38,0.0,-0.98269,1e-05,3.39136]
[1778792279213,48.61,81344.93,0.0,-0.98268,1e-05,3.39211]
[1778792284894,48.61,81345.72,0.0,-0.98268,1e-05,3.3933]
[1778792289930,48.61,81348.5,0.0,-0.98265,1e-05,3.39827]
[1778792294965,48.61,81346.54,0.0,-0.98267,1e-05,3.39417]
[1778792301006,48.61,81344.21,0.0,-0.9827,1e-05,3.38934]
[1778792307050,48.61,81344.19,0.0,-0.9827,1e-05,3.38891]
[1778792316114,48.61,81343.99,0.0,-0.98272,1e-05,3.38609]
[1778792321149,48.61,81346.97,0.0,-0.98268,1e-05,3.39145]
[1778792326183,48.61,81346.24,0.0,-0.9827,1e-05,3.38972]
[1778792331218,48.6,81348.1,0.0,-0.98268,1e-05,3.39292]
[1778792333232,48.6,81355.2,0.0,-0.9826,1e-05,3.40629]
[1778792338267,48.6,81357.7,0.0,-0.98257,1e-05,3.4106]
[1778792343302,48.6,81360.34,0.0,-0.98255,1e-05,3.41518]
[1778792348337,48.6,81360.95,0.0,-0.98254,1e-05,3.41589]
[1778792357402,48.6,81359.47,0.0,-0.98256,1e-05,3.41221]
[1778792362436,48.6,81356.68,0.0,-0.9826,1e-05,3.40643]
[1778792367472,48.59,81355.93,0.0,-0.98261,1e-05,3.40457]
[1778792372511,48.59,81350.03,0.0,-0.98269,1e-05,3.39104]
[1778792377545,48.59,81354.77,0.0,-0.98263,1e-05,3.3998]
[1778792382579,48.59,81358.75,0.0,-0.98259,1e-05,3.40703]
[1778792387614,48.59,81355.03,0.0,-0.98264,1e-05,3.39955]
[1778792392654,48.59,81355.01,0.0,-0.98264,1e-05,3.39907]
[1778792397686,48.59,81368.31,0.0,-0.98249,1e-05,3.42409]
[1778792400072,48.59,81380.07,0.0,-0.98236,1e-05,3.44644]
[1778792402757,48.59,81417.44,0.0,-0.98194,1e-05,3.51889]
[1778792403747,48.59,81425.0,0.0,-0.98185,1e-05,3.53385]
[1778792405761,48.59,81436.96,0.0,-0.98171,1e-05,3.5571]
[1778792406771,48.58,81441.68,0.0,-0.98166,1e-05,3.56572]
[1778792411804,48.58,81438.64,0.0,-0.98171,1e-05,3.55794]
[1778792416839,48.57,81433.43,0.0,-0.98178,1e-05,3.54594]
[1778792420235,48.57,81424.49,0.0,-0.98189,1e-05,3.52736]
[1778792421874,48.57,81421.79,0.0,-0.98192,1e-05,3.52146]
[1778792427916,48.56,81422.64,0.0,-0.98192,1e-05,3.52136]
[1778792434965,48.56,81427.93,0.0,-0.98188,1e-05,3.52778]
[1778792435972,48.56,81417.94,0.0,-0.982,1e-05,3.50792]
[1778792437986,48.55,81418.16,0.0,-0.982,1e-05,3.50785]
[1778792444029,48.55,81421.76,0.0,-0.98197,1e-05,3.51339]
[1778792449065,48.55,81419.85,0.0,-0.982,1e-05,3.50843]
[1778792454099,48.54,81409.72,0.0,-0.98212,1e-05,3.48751]
[1778792455105,48.54,81409.46,0.0,-0.98213,1e-05,3.48681]
[1778792460517,48.54,81410.47,0.0,-0.98212,1e-05,3.48782]
[1778792466185,48.53,81412.26,0.0,-0.98211,1e-05,3.49017]
[1778792469204,48.53,81420.35,0.0,-0.98202,1e-05,3.50539]
[1778792470589,48.53,81422.37,0.0,-0.98199,1e-05,3.50913]
[1778792477259,48.53,81422.2,0.0,-0.98201,1e-05,3.5073]
[1778792480659,48.53,81411.36,0.0,-0.98213,1e-05,3.48552]
[1778792482295,48.52,81407.24,0.0,-0.98218,1e-05,3.47714]
[1778792484308,48.52,81399.48,0.0,-0.98227,1e-05,3.46178]
[1778792485315,48.52,81397.1,0.0,-0.9823,1e-05,3.45703]
[1778792488336,48.52,81391.95,0.0,-0.98236,1e-05,3.4467]
[1778792490350,48.52,81389.95,0.0,-0.98239,1e-05,3.44261]
[1778792493372,48.52,81384.8,0.0,-0.98245,1e-05,3.43048]
[1778792498408,48.52,81379.54,0.0,-0.98252,1e-05,3.41995]
[1778792503441,48.52,81377.3,0.0,-0.98254,1e-05,3.41525]
[1778792508479,48.52,81374.95,0.0,-0.98257,1e-05,3.41037]
[1778792514518,48.52,81372.18,0.0,-0.98261,1e-05,3.40466]
[1778792517540,48.51,81365.92,0.0,-0.98268,1e-05,3.39253]
[1778792519553,48.51,81364.32,0.0,-0.9827,1e-05,3.38939]
[1778792525596,48.51,81362.54,0.0,-0.98272,1e-05,3.38578]
[1778792529624,48.51,81352.5,0.0,-0.98283,1e-05,3.36655]
[1778792530631,48.51,81349.72,0.0,-0.98286,1e-05,3.36128]
[1778792532646,48.51,81347.13,0.0,-0.98289,1e-05,3.35639]
[1778792538693,48.51,81347.62,0.0,-0.98288,1e-05,3.3574]
[1778792543736,48.51,81343.97,0.0,-0.98292,1e-05,3.35058]
[1778792548767,48.51,81338.74,0.0,-0.98298,1e-05,3.34088]
[1778792553802,48.51,81336.14,0.0,-0.98301,1e-05,3.33434]
[1778792559848,48.52,81335.98,0.0,-0.98301,1e-05,3.33437]
[1778792561233,48.52,81343.26,0.0,-0.98293,1e-05,3.34812]
[1778792562865,48.52,81352.27,0.0,-0.98283,1e-05,3.36519]
[1778792567900,48.52,81354.36,0.0,-0.98281,1e-05,3.3691]
[1778792581373,48.52,81358.03,0.0,-0.98277,1e-05,3.37583]
[1778792591443,48.51,81359.51,0.0,-0.98276,1e-05,3.37846]
[1778792597105,48.51,81353.98,0.0,-0.98282,1e-05,3.36786]
[1778792598112,48.51,81360.4,0.0,-0.98275,1e-05,3.38004]
[1778792599119,48.51,81371.27,0.0,-0.98263,1e-05,3.40072]
[1778792600126,48.51,81373.78,0.0,-0.9826,1e-05,3.40545]
[1778792605162,48.51,81371.61,0.0,-0.98263,1e-05,3.40092]
[1778792610196,48.51,81364.86,0.0,-0.9827,1e-05,3.38768]
[1778792612210,48.51,81360.86,0.0,-0.98276,1e-05,3.37809]
[1778792617245,48.51,81360.95,0.0,-0.98276,1e-05,3.37812]
[1778792622280,48.51,81357.85,0.0,-0.98279,1e-05,3.37211]
[1778792627316,48.51,81356.6,0.0,-0.98281,1e-05,3.36964]
[1778792632350,48.51,81355.39,0.0,-0.98282,1e-05,3.36724]
[1778792637385,48.51,81353.73,0.0,-0.98284,1e-05,3.36401]
[1778792644434,48.51,81352.27,0.0,-0.98286,1e-05,3.36113]
[1778792651863,48.51,81351.57,0.0,-0.98287,1e-05,3.3597]
[1778792657526,48.51,81349.38,0.0,-0.98289,1e-05,3.35548]
[1778792665582,48.51,81349.26,0.0,-0.98289,1e-05,3.35516]
[1778792672006,48.51,81349.3,0.0,-0.9829,1e-05,3.35328]
[1778792677663,48.51,81349.3,0.0,-0.9829,1e-05,3.35323]
[1778792680688,48.51,81354.5,0.0,-0.98284,1e-05,3.36305]
[1778792681695,48.51,81342.18,0.0,-0.98298,1e-05,3.33976]
[1778792682076,48.51,81333.24,0.0,-0.98308,1e-05,3.32297]
[1778792684715,48.51,81333.24,0.0,-0.98308,1e-05,3.32309]
[1778792689751,48.51,81334.94,0.0,-0.98305,1e-05,3.32714]
[1778792698813,48.51,81336.14,0.0,-0.98304,1e-05,3.3299]
[1778792700827,48.51,81352.07,0.0,-0.98286,1e-05,3.36006]
[1778792701835,48.51,81354.02,0.0,-0.98284,1e-05,3.36377]
[1778792702841,48.51,81411.07,0.0,-0.9822,1e-05,3.47323]
[1778792704862,48.5,81408.88,0.0,-0.98224,1e-05,3.46544]
[1778792707879,48.5,81401.36,0.0,-0.98233,1e-05,3.45039]
[1778792711907,48.5,81396.38,0.0,-0.98239,1e-05,3.44022]
[1778792714928,48.5,81391.16,0.0,-0.98245,1e-05,3.42978]
[1778792715935,48.5,81383.27,0.0,-0.98254,1e-05,3.41451]
[1778792716942,48.5,81382.15,0.0,-0.98256,1e-05,3.41227]
[1778792719966,48.5,81378.81,0.0,-0.9826,1e-05,3.40563]
[1778792721350,48.5,81321.6,0.0,-0.98323,1e-05,3.29734]
[1778792723992,48.5,81319.75,0.0,-0.98323,1e-05,3.29606]
[1778792727013,48.51,81328.3,0.0,-0.98313,1e-05,3.31334]
[1778792729031,48.51,81332.89,0.0,-0.98308,1e-05,3.32209]
[1778792739101,48.51,81333.29,0.0,-0.98308,1e-05,3.32167]
[1778792743132,48.51,81335.92,0.0,-0.98305,1e-05,3.3268]
[1778792749171,48.51,81338.59,0.0,-0.98302,1e-05,3.33206]
[1778792756231,48.51,81339.53,0.0,-0.98301,1e-05,3.33406]
[1778792757233,48.51,81345.87,0.0,-0.98294,1e-05,3.34602]
[1778792758236,48.51,81359.67,0.0,-0.98279,1e-05,3.37212]
[1778792759242,48.51,81369.66,0.0,-0.98268,1e-05,3.39106]
[1778792764277,48.51,81373.72,0.0,-0.98264,1e-05,3.39845]
[1778792769313,48.51,81374.82,0.0,-0.98263,1e-05,3.40019]
[1778792775356,48.51,81375.58,0.0,-0.98262,1e-05,3.40118]
[1778792781780,48.51,81379.43,0.0,-0.98258,1e-05,3.40807]
[1778792787439,48.49,81387.19,0.0,-0.98252,1e-05,3.41848]
[1778792788446,48.49,81388.4,0.0,-0.98251,1e-05,3.4197]
[1778792793481,48.48,81391.65,0.0,-0.98249,1e-05,3.42264]
[1778792798516,48.48,81393.36,0.0,-0.98248,1e-05,3.42544]
[1778792803554,48.48,81395.33,0.0,-0.98246,1e-05,3.42875]
[1778792808589,48.48,81396.63,0.0,-0.98245,1e-05,3.43076]
[1778792813624,48.48,81398.05,0.0,-0.98243,1e-05,3.433]
[1778792818662,48.48,81398.61,0.0,-0.98243,1e-05,3.43363]
[1778792824700,48.48,81401.0,0.0,-0.98241,1e-05,3.4377]
[1778792828729,48.47,81394.06,0.0,-0.98249,1e-05,3.42402]
[1778792832756,48.47,81392.44,0.0,-0.9825,1e-05,3.4207]
[1778792837791,48.47,81390.38,0.0,-0.98253,1e-05,3.41651]
[1778792843836,48.47,81390.32,0.0,-0.98253,1e-05,3.41615]
[1778792847863,48.47,81385.17,0.0,-0.98259,1e-05,3.40613]
[1778792849879,48.47,81380.1,0.0,-0.98265,1e-05,3.39641]
[1778792854913,48.47,81379.82,0.0,-0.98266,1e-05,3.39394]
[1778792859948,48.47,81377.37,0.0,-0.98269,1e-05,3.38919]
[1778792862347,48.47,81370.94,0.0,-0.98276,1e-05,3.3769]
[1778792866996,48.47,81362.14,0.0,-0.98286,1e-05,3.36019]
[1778792869011,48.47,81359.26,0.0,-0.98289,1e-05,3.35478]
[1778792871024,48.47,81350.14,0.0,-0.98299,1e-05,3.33761]
[1778792872031,48.47,81348.14,0.0,-0.98301,1e-05,3.3339]
[1778792877067,48.47,81346.64,0.0,-0.98303,1e-05,3.3314]
[1778792882103,48.47,81347.75,0.0,-0.98301,1e-05,3.33377]
[1778792883110,48.47,81354.93,0.0,-0.98293,1e-05,3.34737]
[1778792884117,48.47,81357.47,0.0,-0.9829,1e-05,3.35221]
[1778792889153,48.47,81363.13,0.0,-0.98284,1e-05,3.36303]
[1778792894187,48.47,81364.89,0.0,-0.98282,1e-05,3.36649]
[1778792899222,48.48,81361.11,0.0,-0.98286,1e-05,3.35947]
[1778792907279,48.48,81358.6,0.0,-0.98289,1e-05,3.35499]
[1778792912699,48.48,81355.42,0.0,-0.98293,1e-05,3.34726]
[1778792918356,48.48,81357.01,0.0,-0.98291,1e-05,3.35046]
[1778792921379,48.48,81362.71,0.0,-0.98285,1e-05,3.3613]
[1778792926413,48.48,81367.46,0.0,-0.9828,1e-05,3.3703]
[1778792931448,48.48,81367.38,0.0,-0.9828,1e-05,3.37013]
[1778792936484,48.48,81366.17,0.0,-0.98281,1e-05,3.36783]
[1778792942910,48.48,81366.02,0.0,-0.98281,1e-05,3.36757]
[1778792948567,48.48,81366.13,0.0,-0.98281,1e-05,3.36783]
[1778792954609,48.48,81366.06,0.0,-0.98281,1e-05,3.36775]
[1778792959644,48.48,81366.57,0.0,-0.9828,1e-05,3.36877]
[1778792965686,48.48,81366.75,0.0,-0.9828,1e-05,3.36916]
[1778792970724,48.48,81366.69,0.0,-0.9828,1e-05,3.3691]
[1778792975758,48.48,81373.0,0.0,-0.98274,1e-05,3.37928]
[1778792976765,48.48,81372.98,0.0,-0.98274,1e-05,3.37924]
[1778792981800,48.48,81372.2,0.0,-0.98275,1e-05,3.37774]
[1778792986835,48.48,81371.73,0.0,-0.98276,1e-05,3.3769]
[1778792991874,48.48,81375.15,0.0,-0.98272,1e-05,3.38346]
[1778792998921,48.48,81374.56,0.0,-0.98272,1e-05,3.38254]
[1778793006977,48.48,81374.3,0.0,-0.98273,1e-05,3.38211]
[1778793012017,48.48,81373.4,0.0,-0.98273,1e-05,3.38044]
[1778793023089,48.48,81372.11,0.0,-0.98276,1e-05,3.37689]
[1778793028124,48.46,81373.75,0.0,-0.98277,1e-05,3.37402]
[1778793033159,48.45,81373.31,0.0,-0.9828,1e-05,3.36901]
[1778793041215,48.45,81373.17,0.0,-0.9828,1e-05,3.36902]
[1778793048267,48.45,81371.86,0.0,-0.98281,1e-05,3.36678]
[1778793053302,48.45,81371.39,0.0,-0.98282,1e-05,3.36607]
[1778793060353,48.45,81371.4,0.0,-0.98282,1e-05,3.36632]
[1778793065389,48.45,81372.71,0.0,-0.9828,1e-05,3.36894]
[1778793070426,48.45,81372.38,0.0,-0.9828,1e-05,3.36845]
[1778793077473,48.45,81375.09,0.0,-0.98277,1e-05,3.37373]
[1778793083890,48.45,81375.07,0.0,-0.98277,1e-05,3.37376]
[1778793090564,48.45,81377.41,0.0,-0.98275,1e-05,3.37827]
[1778793092578,48.45,81371.59,0.0,-0.98282,1e-05,3.36533]
[1778793093963,48.45,81362.12,0.0,-0.98293,1e-05,3.34742]
[1778793099648,48.46,81358.43,0.0,-0.98296,1e-05,3.34068]
[1778793100681,48.46,81350.07,0.0,-0.98306,1e-05,3.32497]
[1778793101665,48.46,81349.29,0.0,-0.98306,1e-05,3.32364]
[1778793107706,48.46,81351.77,0.0,-0.98303,1e-05,3.32869]
[1778793112744,48.46,81351.48,0.0,-0.98304,1e-05,3.32854]
[1778793120800,48.46,81351.8,0.0,-0.98303,1e-05,3.3299]
[1778793125835,48.46,81353.23,0.0,-0.98301,1e-05,3.33301]
[1778793130870,48.46,81351.8,0.0,-0.98302,1e-05,3.33073]
[1778793136912,48.47,81349.31,0.0,-0.98305,1e-05,3.32653]
[1778793142963,48.47,81348.07,0.0,-0.98306,1e-05,3.32469]
[1778793147999,48.47,81348.33,0.0,-0.98305,1e-05,3.32558]
[1778793153034,48.47,81343.48,0.0,-0.98311,1e-05,3.31493]
[1778793154389,48.47,81335.2,0.0,-0.9832,1e-05,3.2995]
[1778793155051,48.47,81335.2,0.0,-0.9832,1e-05,3.29961]
[1778793160125,48.47,81336.96,0.0,-0.98318,1e-05,3.30345]
[1778793161094,48.47,81330.13,0.0,-0.98325,1e-05,3.29079]
[1778793162099,48.47,81331.36,0.0,-0.98324,1e-05,3.29321]
[1778793167134,48.47,81331.03,0.0,-0.98324,1e-05,3.2932]
[1778793172170,48.48,81334.35,0.0,-0.9832,1e-05,3.3]
[1778793177205,48.48,81335.26,0.0,-0.98319,1e-05,3.30222]
[1778793182238,48.48,81335.48,0.0,-0.98318,1e-05,3.30315]
[1778793187274,48.48,81335.31,0.0,-0.98318,1e-05,3.30333]
[1778793191301,48.48,81341.94,0.0,-0.9831,1e-05,3.31615]
[1778793192310,48.48,81344.3,0.0,-0.98308,1e-05,3.32066]
[1778793197345,48.48,81349.66,0.0,-0.98302,1e-05,3.33109]
[1778793198353,48.48,81350.99,0.0,-0.983,1e-05,3.33364]
[1778793203388,48.48,81351.93,0.0,-0.98299,1e-05,3.33565]
[1778793206408,48.48,81347.4,0.0,-0.98304,1e-05,3.32727]
[1778793211446,48.49,81349.21,0.0,-0.98303,1e-05,3.32912]
[1778793216479,48.49,81350.95,0.0,-0.98301,1e-05,3.33271]
[1778793221513,48.49,81352.09,0.0,-0.98299,1e-05,3.33519]
[1778793226549,48.49,81351.17,0.0,-0.983,1e-05,3.33378]
[1778793228564,48.49,81345.2,0.0,-0.98306,1e-05,3.32269]
[1778793229571,48.49,81343.63,0.0,-0.98308,1e-05,3.31983]
[1778793232594,48.49,81331.62,0.0,-0.98321,1e-05,3.29762]
[1778793233601,48.49,81331.55,0.0,-0.98321,1e-05,3.29761]
[1778793239643,48.49,81328.24,0.0,-0.98324,1e-05,3.29216]
[1778793242664,48.49,81320.28,0.0,-0.98333,1e-05,3.27768]
[1778793243671,48.49,81319.71,0.0,-0.98333,1e-05,3.27676]
[1778793250720,48.5,81318.2,0.0,-0.98334,1e-05,3.27487]
[1778793255097,48.5,81310.84,0.0,-0.98342,1e-05,3.2619]
[1778793260790,48.5,81311.41,0.0,-0.98341,1e-05,3.26369]
[1778793265827,48.51,81307.86,0.0,-0.98344,1e-05,3.25798]
[1778793268847,48.51,81304.54,0.0,-0.98347,1e-05,3.25216]
[1778793273883,48.51,81302.93,0.0,-0.9835,1e-05,3.24816]
[1778793278920,48.51,81300.5,0.0,-0.98352,1e-05,3.24471]
[1778793283953,48.51,81293.96,0.0,-0.98358,1e-05,3.23355]
[1778793286977,48.52,81293.29,0.0,-0.98359,1e-05,3.23271]
[1778793292013,48.52,81295.04,0.0,-0.98356,1e-05,3.23712]
[1778793295376,48.52,81303.73,0.0,-0.98346,1e-05,3.25373]
[1778793301077,48.53,81299.38,0.0,-0.9835,1e-05,3.24673]
[1778793305447,48.53,81296.69,0.0,-0.98353,1e-05,3.24251]
[1778793311148,48.53,81295.51,0.0,-0.98353,1e-05,3.24146]
[1778793316181,48.53,81294.74,0.0,-0.98354,1e-05,3.24099]
[1778793320209,48.54,81301.33,0.0,-0.98346,1e-05,3.25392]
[1778793325598,48.54,81299.6,0.0,-0.98348,1e-05,3.25154]
[1778793331287,48.54,81297.43,0.0,-0.9835,1e-05,3.24666]
[1778793336321,48.55,81293.73,0.0,-0.98354,1e-05,3.24067]
[1778793341356,48.55,81294.21,0.0,-0.98353,1e-05,3.24243]
[1778793345384,48.55,81302.16,0.0,-0.98344,1e-05,3.25776]
[1778793346391,48.55,81303.21,0.0,-0.98342,1e-05,3.25984]
[1778793351426,48.55,81304.51,0.0,-0.98341,1e-05,3.26287]
[1778793353440,48.55,81309.14,0.0,-0.98336,1e-05,3.27167]
[1778793358477,48.55,81313.6,0.0,-0.9833,1e-05,3.28045]
[1778793363510,48.56,81315.92,0.0,-0.98328,1e-05,3.28523]
[1778793368545,48.56,81318.57,0.0,-0.98325,1e-05,3.29066]
[1778793373585,48.56,81321.84,0.0,-0.98321,1e-05,3.29724]
[1778793378615,48.56,81325.49,0.0,-0.98316,1e-05,3.30452]
[1778793382643,48.56,81330.77,0.0,-0.9831,1e-05,3.31475]
[1778793387677,48.56,81333.07,0.0,-0.98308,1e-05,3.31946]
[1778793391707,48.56,81333.44,0.0,-0.98308,1e-05,3.31864]
[1778793392713,48.56,81327.98,0.0,-0.98314,1e-05,3.30852]
[1778793393720,48.57,81322.89,0.0,-0.98319,1e-05,3.29912]
[1778793396091,48.57,81317.03,0.0,-0.98325,1e-05,3.2886]
[1778793400769,48.57,81306.85,0.0,-0.98336,1e-05,3.27027]
[1778793401776,48.57,81306.77,0.0,-0.98336,1e-05,3.27029]
[1778793406811,48.57,81303.79,0.0,-0.98339,1e-05,3.26562]
[1778793410840,48.57,81298.12,0.0,-0.98345,1e-05,3.25584]
[1778793416231,48.58,81291.15,0.0,-0.98351,1e-05,3.24413]
[1778793421916,48.58,81291.0,0.0,-0.98351,1e-05,3.24485]
[1778793426952,48.58,81289.41,0.0,-0.98352,1e-05,3.2429]
[1778793431987,48.59,81286.98,0.0,-0.98354,1e-05,3.23945]
[1778793437021,48.59,81287.88,0.0,-0.98352,1e-05,3.24212]
[1778793442057,48.59,81287.44,0.0,-0.98352,1e-05,3.2423]
[1778793447092,48.6,81286.17,0.0,-0.98353,1e-05,3.24117]
[1778793451120,48.6,81277.7,0.0,-0.98362,1e-05,3.22458]
[1778793452126,48.6,81276.67,0.0,-0.98363,1e-05,3.22292]
[1778793457160,48.6,81280.14,0.0,-0.98359,1e-05,3.23041]
[1778793462196,48.61,81271.23,0.0,-0.98368,1e-05,3.21521]
[1778793464210,48.61,81269.52,0.0,-0.98369,1e-05,3.21258]
[1778793466582,48.61,81261.43,0.0,-0.98378,1e-05,3.19832]
[1778793468238,48.61,81262.08,0.0,-0.98377,1e-05,3.20005]
[1778793473275,48.62,81256.89,0.0,-0.98381,1e-05,3.192]
[1778793478308,48.62,81261.87,0.0,-0.98375,1e-05,3.20254]
[1778793479315,48.62,81262.05,0.0,-0.98375,1e-05,3.20315]
[1778793484350,48.63,81262.85,0.0,-0.98373,1e-05,3.20601]
[1778793490393,48.63,81260.52,0.0,-0.98375,1e-05,3.20348]
[1778793496435,48.64,81263.04,0.0,-0.98371,1e-05,3.20986]
[1778793501469,48.64,81252.5,0.0,-0.98381,1e-05,3.19216]
[1778793502476,48.65,81250.09,0.0,-0.98383,1e-05,3.18811]
[1778793507511,48.65,81247.93,0.0,-0.98385,1e-05,3.18588]
[1778793512546,48.66,81250.09,0.0,-0.98382,1e-05,3.18963]
[1778793517581,48.66,81251.77,0.0,-0.9838,1e-05,3.19433]
[1778793522617,48.67,81256.79,0.0,-0.98373,1e-05,3.20508]
[1778793526646,48.67,81261.83,0.0,-0.98367,1e-05,3.21551]
[1778793531682,48.68,81262.41,0.0,-0.98366,1e-05,3.21803]
[1778793536717,48.68,81262.74,0.0,-0.98365,1e-05,3.22007]
[1778793541751,48.68,81262.51,0.0,-0.98364,1e-05,3.22107]
[1778793547148,48.69,81262.63,0.0,-0.98363,1e-05,3.22269]
[1778793553836,48.7,81263.05,0.0,-0.98361,1e-05,3.2254]
[1778793558870,48.7,81260.22,0.0,-0.98364,1e-05,3.2216]
[1778793561891,48.7,81275.62,0.0,-0.98347,1e-05,3.2507]
[1778793562898,48.7,81276.65,0.0,-0.98345,1e-05,3.25283]
[1778793567933,48.71,81276.18,0.0,-0.98345,1e-05,3.25309]
[1778793572968,48.71,81276.15,0.0,-0.98346,1e-05,3.25226]
[1778793578004,48.71,81276.17,0.0,-0.98345,1e-05,3.25335]
[1778793583040,48.72,81278.69,0.0,-0.98342,1e-05,3.259]
[1778793588074,48.72,81279.03,0.0,-0.98341,1e-05,3.26059]
[1778793593109,48.72,81276.52,0.0,-0.98343,1e-05,3.25615]
[1778793598143,48.72,81272.58,0.0,-0.98347,1e-05,3.24889]
[1778793605195,48.72,81269.4,0.0,-0.98351,1e-05,3.24305]
[1778793611235,48.72,81267.8,0.0,-0.98353,1e-05,3.24011]
[1778793615272,48.72,81260.47,0.0,-0.9836,1e-05,3.22667]
[1778793617641,48.72,81258.67,0.0,-0.98362,1e-05,3.22337]
[1778793622321,48.72,81252.58,0.0,-0.98369,1e-05,3.21225]
[1778793627711,48.72,81251.83,0.0,-0.9837,1e-05,3.21088]
[1778793633397,48.72,81247.87,0.0,-0.98375,1e-05,3.20183]
[1778793638432,48.72,81246.6,0.0,-0.98375,1e-05,3.20045]
[1778793639439,48.72,81253.04,0.0,-0.98368,1e-05,3.21241]
[1778793640446,48.73,81258.47,0.0,-0.98363,1e-05,3.22253]
[1778793641453,48.73,81259.27,0.0,-0.98362,1e-05,3.22419]
[1778793646489,48.73,81258.83,0.0,-0.98362,1e-05,3.22433]
[1778793650518,48.73,81264.09,0.0,-0.98356,1e-05,3.23469]
[1778793655552,48.73,81267.69,0.0,-0.98351,1e-05,3.24215]
[1778793660601,48.74,81276.82,0.0,-0.98341,1e-05,3.25959]
[1778793661594,48.74,81277.43,0.0,-0.9834,1e-05,3.261]
[1778793666629,48.74,81277.37,0.0,-0.9834,1e-05,3.26151]
[1778793671665,48.74,81275.78,0.0,-0.98341,1e-05,3.25922]
[1778793676701,48.74,81274.94,0.0,-0.98342,1e-05,3.25832]
[1778793681737,48.75,81277.51,0.0,-0.98339,1e-05,3.26373]
[1778793686772,48.75,81280.28,0.0,-0.98335,1e-05,3.26952]
[1778793691807,48.75,81294.76,0.0,-0.9832,1e-05,3.29517]
[1778793692814,48.75,81301.64,0.0,-0.98313,1e-05,3.30808]
[1778793694827,48.75,81301.49,0.0,-0.98313,1e-05,3.30796]
[1778793700870,48.75,81300.57,0.0,-0.98313,1e-05,3.30669]
[1778793705904,48.75,81299.84,0.0,-0.98314,1e-05,3.30569]
[1778793707918,48.75,81306.98,0.0,-0.98306,1e-05,3.31916]
[1778793708925,48.75,81310.84,0.0,-0.98302,1e-05,3.32644]
[1778793711947,48.75,81311.0,0.0,-0.98302,1e-05,3.32684]
[1778793716981,48.75,81309.87,0.0,-0.98303,1e-05,3.32486]
[1778793722016,48.76,81309.0,0.0,-0.98304,1e-05,3.32333]
[1778793728418,48.76,81308.54,0.0,-0.98304,1e-05,3.32255]
[1778793734100,48.76,81308.36,0.0,-0.98304,1e-05,3.32225]
[1778793743164,48.76,81308.29,0.0,-0.98304,1e-05,3.32213]
[1778793748563,48.76,81310.76,0.0,-0.98302,1e-05,3.32672]
[1778793754240,48.76,81311.96,0.0,-0.98301,1e-05,3.327]
[1778793758632,48.75,81321.98,0.0,-0.9829,1e-05,3.34565]
[1778793761289,48.75,81324.32,0.0,-0.98288,1e-05,3.34994]
[1778793766325,48.75,81325.01,0.0,-0.98287,1e-05,3.35092]
[1778793771360,48.75,81324.92,0.0,-0.98288,1e-05,3.35045]
[1778793777406,48.75,81325.18,0.0,-0.98288,1e-05,3.35058]
[1778793782437,48.75,81325.62,0.0,-0.98287,1e-05,3.35123]
[1778793785459,48.75,81306.32,0.0,-0.98308,1e-05,3.3149]
[1778793786474,48.75,81302.78,0.0,-0.98312,1e-05,3.30829]
[1778793791500,48.75,81303.38,0.0,-0.98311,1e-05,3.30957]
[1778793796538,48.75,81304.03,0.0,-0.98311,1e-05,3.31097]
[1778793802578,48.75,81305.03,0.0,-0.98309,1e-05,3.31309]
[1778793806605,48.75,81305.33,0.0,-0.98309,1e-05,3.31381]
[1778793811640,48.75,81306.06,0.0,-0.98309,1e-05,3.31353]
[1778793816675,48.75,81306.12,0.0,-0.98309,1e-05,3.31387]
[1778793821710,48.75,81305.32,0.0,-0.98309,1e-05,3.31264]
[1778793826745,48.76,81304.44,0.0,-0.9831,1e-05,3.31126]
[1778793831780,48.76,81303.79,0.0,-0.98311,1e-05,3.3103]
[1778793836815,48.76,81303.32,0.0,-0.98311,1e-05,3.30967]
[1778793843870,48.76,81303.4,0.0,-0.98311,1e-05,3.31015]
[1778793848902,48.75,81302.12,0.0,-0.98314,1e-05,3.30505]
[1778793853934,48.74,81301.48,0.0,-0.98316,1e-05,3.30117]
[1778793858970,48.74,81302.34,0.0,-0.98315,1e-05,3.30304]
[1778793865014,48.74,81302.44,0.0,-0.98315,1e-05,3.30357]
[1778793870049,48.74,81308.15,0.0,-0.98308,1e-05,3.31451]
[1778793875085,48.74,81309.41,0.0,-0.98308,1e-05,3.31519]
[1778793880125,48.75,81311.6,0.0,-0.98305,1e-05,3.31948]
[1778793883141,48.75,81302.75,0.0,-0.98315,1e-05,3.30309]
[1778793889182,48.75,81301.75,0.0,-0.98316,1e-05,3.30154]
[1778793894218,48.75,81302.57,0.0,-0.98315,1e-05,3.30331]
[1778793899252,48.75,81303.23,0.0,-0.98314,1e-05,3.30473]
[1778793904661,48.75,81311.54,0.0,-0.98305,1e-05,3.32041]
[1778793911336,48.75,81309.66,0.0,-0.98307,1e-05,3.31693]
[1778793916371,48.75,81306.58,0.0,-0.9831,1e-05,3.31125]
[1778793921406,48.75,81311.5,0.0,-0.98305,1e-05,3.32055]
[1778793923420,48.75,81314.61,0.0,-0.98301,1e-05,3.32637]
[1778793927451,48.75,81306.8,0.0,-0.9831,1e-05,3.31174]
[1778793928455,48.75,81304.32,0.0,-0.98313,1e-05,3.30713]
[1778793933491,48.75,81304.01,0.0,-0.98314,1e-05,3.30476]
[1778793938527,48.75,81304.45,0.0,-0.98313,1e-05,3.30565]
[1778793943561,48.75,81305.17,0.0,-0.98312,1e-05,3.30704]
[1778793948597,48.75,81301.28,0.0,-0.98317,1e-05,3.29981]
[1778793953638,48.75,81299.3,0.0,-0.98319,1e-05,3.29618]
[1778793955651,48.75,81295.04,0.0,-0.98323,1e-05,3.28831]
[1778793960682,48.75,81294.11,0.0,-0.98324,1e-05,3.28676]
[1778793965085,48.75,81299.57,0.0,-0.98318,1e-05,3.29702]
[1778793970751,48.75,81300.64,0.0,-0.98317,1e-05,3.29911]
[1778793976793,48.75,81301.53,0.0,-0.98316,1e-05,3.30084]
[1778793981829,48.75,81302.84,0.0,-0.98315,1e-05,3.30332]
[1778793986864,48.75,81303.59,0.0,-0.98314,1e-05,3.30475]
[1778793991900,48.75,81304.49,0.0,-0.98314,1e-05,3.30458]
[1778793996935,48.75,81307.73,0.0,-0.9831,1e-05,3.31063]
[1778794001970,48.75,81307.43,0.0,-0.98311,1e-05,3.31004]
[1778794008013,48.75,81307.35,0.0,-0.98311,1e-05,3.30986]
[1778794009021,48.75,81313.84,0.0,-0.98304,1e-05,3.32198]
[1778794010028,48.75,81320.25,0.0,-0.98297,1e-05,3.33397]
[1778794011034,48.75,81319.85,0.0,-0.98297,1e-05,3.33318]
[1778794016069,48.75,81319.23,0.0,-0.98298,1e-05,3.33176]
[1778794021104,48.75,81316.28,0.0,-0.98301,1e-05,3.32599]
[1778794026140,48.75,81313.15,0.0,-0.98305,1e-05,3.31992]
[1778794031176,48.75,81311.71,0.0,-0.98306,1e-05,3.31703]
[1778794036210,48.75,81310.02,0.0,-0.98308,1e-05,3.31369]
[1778794041246,48.75,81308.82,0.0,-0.9831,1e-05,3.31129]
[1778794046281,48.75,81307.44,0.0,-0.98311,1e-05,3.30856]
[1778794050311,48.75,81312.98,0.0,-0.98305,1e-05,3.31879]
[1778794056352,48.75,81313.42,0.0,-0.98306,1e-05,3.31756]
[1778794057358,48.75,81326.77,0.0,-0.98291,1e-05,3.34258]
[1778794058364,48.75,81333.65,0.0,-0.98284,1e-05,3.35547]
[1778794059372,48.75,81334.38,0.0,-0.98283,1e-05,3.35677]
[1778794064406,48.74,81334.87,0.0,-0.98283,1e-05,3.3573]
[1778794069441,48.74,81338.79,0.0,-0.98279,1e-05,3.36437]
[1778794073470,48.74,81344.31,0.0,-0.98273,1e-05,3.37454]
[1778794078504,48.74,81346.74,0.0,-0.9827,1e-05,3.37879]
[1778794083540,48.74,81348.33,0.0,-0.98269,1e-05,3.38147]
[1778794088574,48.74,81351.85,0.0,-0.98265,1e-05,3.38782]
[1778794094616,48.74,81352.45,0.0,-0.98264,1e-05,3.38855]
[1778794099651,48.74,81356.3,0.0,-0.9826,1e-05,3.39552]
[1778794104686,48.74,81356.4,0.0,-0.9826,1e-05,3.39533]
[1778794109727,48.73,81357.75,0.0,-0.98259,1e-05,3.39749]
[1778794110736,48.73,81367.77,0.0,-0.98248,1e-05,3.41654]
[1778794111741,48.73,81369.12,0.0,-0.98248,1e-05,3.41709]
[1778794118790,48.73,81369.71,0.0,-0.98247,1e-05,3.41732]
[1778794123825,48.73,81373.22,0.0,-0.98244,1e-05,3.42346]
[1778794128861,48.73,81376.42,0.0,-0.98241,1e-05,3.42895]
[1778794132888,48.73,81383.36,0.0,-0.98233,1e-05,3.44172]
[1778794133895,48.72,81387.28,0.0,-0.98229,1e-05,3.44911]
[1778794138930,48.72,81386.82,0.0,-0.9823,1e-05,3.44736]
[1778794143987,48.72,81391.21,0.0,-0.98225,1e-05,3.45514]
[1778794144984,48.72,81418.73,0.0,-0.98194,1e-05,3.5082]
[1778794146352,48.71,81422.04,0.0,-0.98192,1e-05,3.5119]
[1778794152036,48.66,81420.2,0.0,-0.98203,1e-05,3.49242]
[1778794157067,48.65,81424.02,0.0,-0.98201,1e-05,3.49644]
[1778794162102,48.65,81427.65,0.0,-0.98198,1e-05,3.50232]
[1778794167140,48.64,81430.75,0.0,-0.98195,1e-05,3.50718]
[1778794172172,48.64,81424.36,0.0,-0.98204,1e-05,3.49159]
[1778794173180,48.64,81419.53,0.0,-0.9821,1e-05,3.48199]
[1778794175194,48.64,81411.48,0.0,-0.98219,1e-05,3.46602]
[1778794178214,48.64,81410.44,0.0,-0.9822,1e-05,3.46355]
[1778794181236,48.63,81404.57,0.0,-0.98227,1e-05,3.45174]
[1778794183250,48.63,81399.74,0.0,-0.98233,1e-05,3.44215]
[1778794190299,48.63,81395.36,0.0,-0.98238,1e-05,3.43288]
[1778794193319,48.63,81389.93,0.0,-0.98245,1e-05,3.42209]
[1778794198354,48.63,81386.47,0.0,-0.98249,1e-05,3.41488]
[1778794203392,48.63,81381.84,0.0,-0.98255,1e-05,3.40548]
[1778794210442,48.62,81382.21,0.0,-0.98255,1e-05,3.40551]
[1778794215476,48.62,81382.94,0.0,-0.98254,1e-05,3.40641]
[1778794221521,48.62,81382.75,0.0,-0.98255,1e-05,3.40546]
[1778794224538,48.62,81382.89,0.0,-0.98255,1e-05,3.40546]
[1778794229576,48.62,81383.14,0.0,-0.98255,1e-05,3.40555]
[1778794234608,48.62,81383.71,0.0,-0.98255,1e-05,3.40441]
[1778794239642,48.62,81384.33,0.0,-0.98255,1e-05,3.40534]
[1778794244683,48.62,81385.17,0.0,-0.98254,1e-05,3.40674]
[1778794249715,48.62,81387.99,0.0,-0.98251,1e-05,3.41191]
[1778794254749,48.62,81388.16,0.0,-0.98251,1e-05,3.41201]
[1778794259784,48.61,81387.92,0.0,-0.98251,1e-05,3.41132]
[1778794265829,48.61,81386.02,0.0,-0.98253,1e-05,3.40738]
[1778794271871,48.61,81384.86,0.0,-0.98255,1e-05,3.40482]
[1778794273884,48.61,81395.4,0.0,-0.98243,1e-05,3.4249]
[1778794274891,48.61,81400.27,0.0,-0.98238,1e-05,3.43417]
[1778794275898,48.61,81398.22,0.0,-0.9824,1e-05,3.43011]
[1778794278918,48.61,81403.44,0.0,-0.98234,1e-05,3.43982]
[1778794283957,48.61,81405.78,0.0,-0.98232,1e-05,3.44372]
[1778794285971,48.61,81414.28,0.0,-0.98223,1e-05,3.4599]
[1778794287340,48.61,81417.08,0.0,-0.98219,1e-05,3.46504]
[1778794293019,48.6,81421.05,0.0,-0.98216,1e-05,3.46986]
[1778794297410,48.6,81426.62,0.0,-0.9821,1e-05,3.48002]
[1778794303089,48.6,81428.11,0.0,-0.98209,1e-05,3.48192]
[1778794306110,48.6,81418.19,0.0,-0.98221,1e-05,3.46216]
[1778794307485,48.6,81405.98,0.0,-0.98235,1e-05,3.43843]
[1778794308124,48.6,81405.98,0.0,-0.98235,1e-05,3.43834]
[1778794315173,48.59,81405.78,0.0,-0.98236,1e-05,3.4373]
[1778794327628,48.59,81417.24,0.0,-0.98223,1e-05,3.45827]
[1778794329271,48.59,81418.96,0.0,-0.98222,1e-05,3.46137]
[1778794334305,48.59,81417.76,0.0,-0.98223,1e-05,3.4584]
[1778794339341,48.59,81417.67,0.0,-0.98224,1e-05,3.45759]
[1778794344376,48.58,81418.76,0.0,-0.98223,1e-05,3.45906]
[1778794349412,48.58,81418.15,0.0,-0.98224,1e-05,3.45724]
[1778794354446,48.58,81417.63,0.0,-0.98226,1e-05,3.45368]
[1778794359481,48.58,81420.76,0.0,-0.98223,1e-05,3.45912]
[1778794361495,48.58,81426.05,0.0,-0.98217,1e-05,3.4691]
[1778794366534,48.58,81426.06,0.0,-0.98217,1e-05,3.46837]
[1778794371565,48.57,81428.5,0.0,-0.98215,1e-05,3.47235]
[1778794376600,48.57,81431.01,0.0,-0.98213,1e-05,3.47645]
[1778794381636,48.57,81430.21,0.0,-0.98214,1e-05,3.47408]
[1778794386670,48.57,81432.39,0.0,-0.98212,1e-05,3.47748]
[1778794391707,48.56,81430.97,0.0,-0.98214,1e-05,3.47387]
[1778794395736,48.56,81434.86,0.0,-0.9821,1e-05,3.48071]
[1778794401776,48.56,81439.24,0.0,-0.98206,1e-05,3.48807]
[1778794406853,48.55,81444.08,0.0,-0.98201,1e-05,3.49651]
[1778794407858,48.55,81452.97,0.0,-0.98191,1e-05,3.51371]
[1778794408864,48.55,81461.35,0.0,-0.98181,1e-05,3.52995]
[1778794409871,48.55,81461.32,0.0,-0.98181,1e-05,3.52963]
[1778794414234,48.55,81466.63,0.0,-0.98177,1e-05,3.53681]
[1778794420948,48.54,81468.62,0.0,-0.98175,1e-05,3.53906]
[1778794425983,48.54,81464.88,0.0,-0.98181,1e-05,3.5303]
[1778794431018,48.53,81462.63,0.0,-0.98184,1e-05,3.52454]
[1778794437062,48.53,81461.84,0.0,-0.98186,1e-05,3.52144]
[1778794440085,48.53,81456.68,0.0,-0.98192,1e-05,3.51053]
[1778794441091,48.53,81450.28,0.0,-0.982,1e-05,3.49774]
[1778794442097,48.53,81449.68,0.0,-0.98201,1e-05,3.49633]
[1778794443104,48.52,81449.28,0.0,-0.98201,1e-05,3.49533]
[1778794444445,48.52,81443.93,0.0,-0.98208,1e-05,3.48445]
[1778794450154,48.52,81445.98,0.0,-0.98206,1e-05,3.48823]
[1778794455192,48.52,81443.59,0.0,-0.98209,1e-05,3.48271]
[1778794460223,48.52,81439.38,0.0,-0.98214,1e-05,3.47345]
[1778794465259,48.51,81436.84,0.0,-0.98218,1e-05,3.46749]
[1778794470295,48.51,81433.18,0.0,-0.98223,1e-05,3.45936]
[1778794476669,48.51,81430.67,0.0,-0.98227,1e-05,3.45137]
[1778794482378,48.5,81428.57,0.0,-0.9823,1e-05,3.44612]
[1778794487414,48.5,81424.05,0.0,-0.98236,1e-05,3.43643]
[1778794494462,48.5,81422.63,0.0,-0.98238,1e-05,3.43249]
[1778794499499,48.49,81419.81,0.0,-0.98242,1e-05,3.42626]
[1778794504534,48.49,81421.94,0.0,-0.9824,1e-05,3.42964]
[1778794509570,48.49,81423.38,0.0,-0.98239,1e-05,3.43174]
[1778794514604,48.49,81424.63,0.0,-0.98238,1e-05,3.43349]
[1778794518635,48.49,81419.77,0.0,-0.98244,1e-05,3.42362]
[1778794522665,48.48,81412.2,0.0,-0.98252,1e-05,3.40867]
[1778794523669,48.48,81411.62,0.0,-0.98253,1e-05,3.40749]
[1778794528714,48.48,81407.7,0.0,-0.98258,1e-05,3.39964]
[1778794533741,48.48,81408.45,0.0,-0.98258,1e-05,3.39889]
[1778794539784,48.48,81406.12,0.0,-0.98261,1e-05,3.39417]
[1778794541798,48.48,81416.88,0.0,-0.98249,1e-05,3.41472]
[1778794542806,48.48,81420.96,0.0,-0.98244,1e-05,3.4225]
[1778794546833,48.48,81424.93,0.0,-0.9824,1e-05,3.4298]
[1778794551868,48.48,81425.47,0.0,-0.98239,1e-05,3.43038]
[1778794556904,48.48,81426.01,0.0,-0.98239,1e-05,3.43099]
[1778794561956,48.48,81425.7,0.0,-0.9824,1e-05,3.42998]
[1778794567311,48.47,81424.94,0.0,-0.98241,1e-05,3.42804]
[1778794573027,48.47,81425.55,0.0,-0.9824,1e-05,3.42879]
[1778794578063,48.47,81424.72,0.0,-0.98242,1e-05,3.42675]
[1778794583099,48.47,81424.08,0.0,-0.98243,1e-05,3.42507]
[1778794588137,48.47,81423.86,0.0,-0.98243,1e-05,3.42419]
[1778794594175,48.47,81423.43,0.0,-0.98245,1e-05,3.42089]
[1778794599213,48.47,81422.89,0.0,-0.98246,1e-05,3.41941]
[1778794604247,48.46,81422.09,0.0,-0.98247,1e-05,3.41743]
[1778794609280,48.46,81421.78,0.0,-0.98248,1e-05,3.4164]
[1778794614316,48.46,81421.77,0.0,-0.98248,1e-05,3.41595]
[1778794619350,48.46,81421.76,0.0,-0.98248,1e-05,3.41549]
[1778794624385,48.46,81426.26,0.0,-0.98243,1e-05,3.42361]
[1778794629421,48.46,81427.12,0.0,-0.98243,1e-05,3.42475]
[1778794634455,48.46,81428.37,0.0,-0.98242,1e-05,3.42663]
[1778794639490,48.45,81427.09,0.0,-0.98243,1e-05,3.42365]
[1778794644527,48.45,81426.42,0.0,-0.98244,1e-05,3.42186]
[1778794649561,48.45,81425.94,0.0,-0.98245,1e-05,3.42047]
[1778794654595,48.45,81426.31,0.0,-0.98246,1e-05,3.41886]
[1778794659630,48.45,81432.46,0.0,-0.98239,1e-05,3.43033]
[1778794660638,48.45,81435.12,0.0,-0.98236,1e-05,3.43537]
[1778794662652,48.45,81438.2,0.0,-0.98233,1e-05,3.44112]
[1778794668016,48.45,81439.94,0.0,-0.98231,1e-05,3.4439]
[1778794672721,48.44,81451.84,0.0,-0.98218,1e-05,3.46642]
[1778794673729,48.44,81454.2,0.0,-0.98215,1e-05,3.47086]
[1778794676749,48.44,81459.96,0.0,-0.98209,1e-05,3.4816]
[1778794677756,48.44,81461.25,0.0,-0.98208,1e-05,3.48393]
[1778794682792,48.44,81464.15,0.0,-0.98205,1e-05,3.48861]
[1778794687826,48.43,81464.25,0.0,-0.98206,1e-05,3.48777]
[1778794692862,48.43,81464.05,0.0,-0.98206,1e-05,3.48636]
[1778794697898,48.43,81464.73,0.0,-0.98206,1e-05,3.48666]
[1778794702938,48.43,81477.59,0.0,-0.98192,1e-05,3.51081]
[1778794703940,48.42,81480.76,0.0,-0.98188,1e-05,3.51679]
[1778794705956,48.42,81485.25,0.0,-0.98185,1e-05,3.52268]
[1778794711019,48.4,81488.5,0.0,-0.98184,1e-05,3.52338]
[1778794716024,48.4,81489.03,0.0,-0.98185,1e-05,3.52313]
[1778794721059,48.4,81490.7,0.0,-0.98183,1e-05,3.52518]
[1778794727116,48.39,81491.39,0.0,-0.98183,1e-05,3.5251]
[1778794732135,48.39,81487.93,0.0,-0.98188,1e-05,3.5171]
[1778794737171,48.38,81487.97,0.0,-0.98189,1e-05,3.5161]
[1778794742209,48.38,81488.4,0.0,-0.98189,1e-05,3.5159]
[1778794744220,48.38,81475.8,0.0,-0.98204,1e-05,3.49075]
[1778794745563,48.38,81467.93,0.0,-0.98213,1e-05,3.47505]
[1778794751269,48.38,81465.65,0.0,-0.98216,1e-05,3.46992]
[1778794752276,48.38,81460.36,0.0,-0.98222,1e-05,3.45949]
[1778794753283,48.38,81457.68,0.0,-0.98225,1e-05,3.45416]
[1778794758322,48.38,81453.62,0.0,-0.9823,1e-05,3.44577]
[1778794763358,48.37,81445.7,0.0,-0.9824,1e-05,3.42997]
[1778794765372,48.37,81440.66,0.0,-0.98245,1e-05,3.4201]
[1778794766711,48.37,81433.74,0.0,-0.98253,1e-05,3.40665]
[1778794769399,48.37,81431.85,0.0,-0.98256,1e-05,3.40293]
[1778794772420,48.37,81440.03,0.0,-0.98247,1e-05,3.41662]
[1778794773427,48.37,81442.53,0.0,-0.98245,1e-05,3.42136]
[1778794778462,48.37,81445.48,0.0,-0.98241,1e-05,3.42668]
[1778794783497,48.37,81446.32,0.0,-0.98241,1e-05,3.42785]
[1778794788533,48.37,81447.67,0.0,-0.98239,1e-05,3.43008]
[1778794793567,48.37,81448.0,0.0,-0.98239,1e-05,3.43034]
[1778794799609,48.37,81448.73,0.0,-0.98239,1e-05,3.4313]
[1778794807003,48.36,81450.46,0.0,-0.98237,1e-05,3.43411]
[1778794809683,48.36,81458.76,0.0,-0.98228,1e-05,3.44994]
[1778794810687,48.36,81462.63,0.0,-0.98223,1e-05,3.45735]
[1778794817075,48.36,81463.77,0.0,-0.98223,1e-05,3.45881]
[1778794818748,48.36,81457.27,0.0,-0.9823,1e-05,3.44592]
[1778794821765,48.36,81457.98,0.0,-0.9823,1e-05,3.44697]
[1778794827146,48.36,81456.32,0.0,-0.98232,1e-05,3.44321]
[1778794831833,48.36,81456.5,0.0,-0.98233,1e-05,3.44117]
[1778794835863,48.35,81458.14,0.0,-0.98231,1e-05,3.44403]
[1778794840896,48.35,81458.95,0.0,-0.9823,1e-05,3.44523]
[1778794845931,48.35,81458.52,0.0,-0.98231,1e-05,3.44406]
[1778794850966,48.35,81456.46,0.0,-0.98234,1e-05,3.43978]
[1778794857008,48.35,81455.6,0.0,-0.98235,1e-05,3.4378]
[1778794862049,48.35,81453.02,0.0,-0.98238,1e-05,3.43257]
[1778794867082,48.35,81451.95,0.0,-0.98239,1e-05,3.43032]
[1778794872118,48.35,81453.4,0.0,-0.98238,1e-05,3.43296]
[1778794877153,48.35,81453.93,0.0,-0.98237,1e-05,3.43383]
[1778794882190,48.35,81454.83,0.0,-0.98236,1e-05,3.43543]
[1778794887226,48.35,81451.08,0.0,-0.98241,1e-05,3.42804]
[1778794889239,48.35,81442.97,0.0,-0.9825,1e-05,3.41237]
[1778794891253,48.35,81440.07,0.0,-0.98254,1e-05,3.4049]
[1778794896287,48.35,81436.45,0.0,-0.98258,1e-05,3.39805]
[1778794903336,48.35,81433.82,0.0,-0.98261,1e-05,3.39321]
[1778794908372,48.35,81430.28,0.0,-0.98265,1e-05,3.38659]
[1778794911392,48.35,81440.47,0.0,-0.98253,1e-05,3.40624]
[1778794912399,48.35,81442.51,0.0,-0.98251,1e-05,3.41016]
[1778794917785,48.35,81443.87,0.0,-0.98249,1e-05,3.41265]
[1778794923475,48.35,81443.82,0.0,-0.9825,1e-05,3.41243]
[1778794928517,48.35,81445.55,0.0,-0.98248,1e-05,3.41564]
[1778794933552,48.35,81448.26,0.0,-0.98245,1e-05,3.42075]
[1778794938586,48.35,81449.1,0.0,-0.98244,1e-05,3.42224]
[1778794943621,48.35,81450.03,0.0,-0.98243,1e-05,3.42393]
[1778794948657,48.35,81450.75,0.0,-0.98242,1e-05,3.42521]
[1778794950672,48.35,81444.88,0.0,-0.98249,1e-05,3.41384]
[1778794955707,48.35,81443.3,0.0,-0.98251,1e-05,3.40891]
[1778794958066,48.35,81431.4,0.0,-0.98265,1e-05,3.38611]
[1778794961749,48.35,81426.27,0.0,-0.9827,1e-05,3.37647]
[1778794965776,48.35,81421.24,0.0,-0.98276,1e-05,3.36701]
[1778794969805,48.35,81415.66,0.0,-0.98282,1e-05,3.35665]
[1778794974840,48.35,81418.98,0.0,-0.98278,1e-05,3.36326]
[1778794979875,48.35,81417.66,0.0,-0.9828,1e-05,3.36095]
[1778794984910,48.35,81418.1,0.0,-0.98279,1e-05,3.36197]
[1778794989945,48.35,81417.43,0.0,-0.9828,1e-05,3.36088]
[1778794996995,48.35,81417.8,0.0,-0.98279,1e-05,3.36185]
[1778795002029,48.35,81417.64,0.0,-0.98279,1e-05,3.36172]
[1778795005050,48.35,81423.22,0.0,-0.98273,1e-05,3.37246]
[1778795010085,48.35,81425.2,0.0,-0.9827,1e-05,3.37635]
[1778795014113,48.35,81430.74,0.0,-0.98265,1e-05,3.38514]
[1778795020156,48.35,81433.68,0.0,-0.98262,1e-05,3.39086]
[1778795025193,48.35,81434.2,0.0,-0.98261,1e-05,3.39194]
[1778795030228,48.35,81435.64,0.0,-0.98259,1e-05,3.3948]
[1778795034256,48.35,81442.58,0.0,-0.98252,1e-05,3.40819]
[1778795036271,48.35,81444.52,0.0,-0.98249,1e-05,3.41191]
[1778795041305,48.35,81445.81,0.0,-0.98248,1e-05,3.41428]
[1778795047350,48.35,81445.2,0.0,-0.98249,1e-05,3.41289]
[1778795052386,48.35,81444.67,0.0,-0.9825,1e-05,3.41165]
[1778795056413,48.35,81439.29,0.0,-0.98256,1e-05,3.40113]
[1778795059433,48.35,81428.86,0.0,-0.98268,1e-05,3.38103]
[1778795060440,48.35,81421.05,0.0,-0.98276,1e-05,3.36611]
[1778795061450,48.35,81415.15,0.0,-0.98283,1e-05,3.3549]
[1778795062457,48.35,81412.43,0.0,-0.98286,1e-05,3.34977]
[1778795063463,48.35,81419.18,0.0,-0.98278,1e-05,3.36266]
[1778795064470,48.35,81423.2,0.0,-0.98274,1e-05,3.37035]
[1778795069506,48.35,81421.96,0.0,-0.98275,1e-05,3.36806]
[1778795075546,48.35,81422.44,0.0,-0.98276,1e-05,3.36716]
[1778795078912,48.35,81411.21,0.0,-0.98288,1e-05,3.34587]
[1778795085616,48.35,81411.04,0.0,-0.98288,1e-05,3.34584]
[1778795088983,48.35,81417.86,0.0,-0.9828,1e-05,3.359]
[1778795090652,48.35,81419.28,0.0,-0.98279,1e-05,3.36173]
[1778795095686,48.35,81418.86,0.0,-0.98279,1e-05,3.36107]
[1778795101732,48.36,81419.08,0.0,-0.98279,1e-05,3.36166]
[1778795106763,48.36,81420.71,0.0,-0.98277,1e-05,3.36487]
[1778795111798,48.36,81426.22,0.0,-0.98271,1e-05,3.37543]
[1778795116832,48.36,81426.88,0.0,-0.9827,1e-05,3.37674]
[1778795121867,48.36,81425.51,0.0,-0.98271,1e-05,3.37417]
[1778795126904,48.36,81426.53,0.0,-0.9827,1e-05,3.37616]
[1778795131939,48.36,81424.3,0.0,-0.98274,1e-05,3.37007]
[1778795136975,48.36,81426.59,0.0,-0.98271,1e-05,3.3746]
[1778795142010,48.36,81425.64,0.0,-0.98272,1e-05,3.37296]
[1778795147046,48.36,81423.97,0.0,-0.98274,1e-05,3.36996]
[1778795152081,48.36,81423.28,0.0,-0.98274,1e-05,3.36885]
[1778795157116,48.36,81422.74,0.0,-0.98275,1e-05,3.36803]
[1778795163158,48.36,81422.56,0.0,-0.98275,1e-05,3.36794]
[1778795169544,48.36,81422.24,0.0,-0.98275,1e-05,3.36759]
[1778795175242,48.36,81416.24,0.0,-0.98282,1e-05,3.35644]
[1778795180278,48.36,81414.67,0.0,-0.98283,1e-05,3.35375]
[1778795185312,48.36,81413.13,0.0,-0.98285,1e-05,3.35111]
[1778795186322,48.36,81408.01,0.0,-0.9829,1e-05,3.34144]
[1778795188336,48.36,81403.72,0.0,-0.98295,1e-05,3.33346]
[1778795192364,48.37,81399.96,0.0,-0.983,1e-05,3.3248]
[1778795197408,48.37,81406.06,0.0,-0.98293,1e-05,3.33684]
[1778795202443,48.37,81402.37,0.0,-0.98297,1e-05,3.33029]
[1778795205465,48.37,81401.56,0.0,-0.98297,1e-05,3.32908]
[1778795210503,48.37,81399.34,0.0,-0.983,1e-05,3.32546]
[1778795216543,48.37,81400.22,0.0,-0.98298,1e-05,3.32783]
[1778795221578,48.38,81399.88,0.0,-0.98298,1e-05,3.32776]
[1778795228631,48.37,81399.54,0.0,-0.98299,1e-05,3.3267]
[1778795233666,48.38,81399.11,0.0,-0.98299,1e-05,3.32646]
[1778795238703,48.38,81398.92,0.0,-0.98299,1e-05,3.32666]
[1778795243736,48.38,81399.0,0.0,-0.98298,1e-05,3.32734]
[1778795248771,48.38,81398.6,0.0,-0.98299,1e-05,3.32708]
[1778795253806,48.38,81398.22,0.0,-0.983,1e-05,3.32496]
[1778795258842,48.38,81397.69,0.0,-0.983,1e-05,3.32444]
[1778795264886,48.39,81397.73,0.0,-0.983,1e-05,3.32507]
[1778795270245,48.39,81397.64,0.0,-0.98299,1e-05,3.32543]
[1778795275961,48.39,81397.92,0.0,-0.98299,1e-05,3.32638]
[1778795283010,48.39,81397.8,0.0,-0.98298,1e-05,3.3268]
[1778795290385,48.39,81397.44,0.0,-0.98299,1e-05,3.32668]
[1778795296104,48.39,81397.63,0.0,-0.98298,1e-05,3.3275]
[1778795301140,48.4,81398.45,0.0,-0.98297,1e-05,3.32941]
[1778795306175,48.4,81397.46,0.0,-0.98298,1e-05,3.3279]
[1778795311209,48.4,81397.51,0.0,-0.98298,1e-05,3.32647]
[1778795316245,48.4,81397.51,0.0,-0.98298,1e-05,3.32683]
[1778795321279,48.4,81397.61,0.0,-0.98298,1e-05,3.32738]
[1778795326315,48.4,81397.82,0.0,-0.98297,1e-05,3.32814]
[1778795329336,48.4,81391.9,0.0,-0.98304,1e-05,3.31718]
[1778795330665,48.4,81391.21,0.0,-0.98305,1e-05,3.31597]
[1778795336386,48.4,81392.9,0.0,-0.98302,1e-05,3.31971]
[1778795341422,48.41,81391.6,0.0,-0.98304,1e-05,3.31773]
[1778795346455,48.41,81391.7,0.0,-0.98303,1e-05,3.31844]
[1778795351491,48.41,81391.71,0.0,-0.98303,1e-05,3.31903]
[1778795355520,48.41,81400.51,0.0,-0.98293,1e-05,3.33611]
[1778795358548,48.41,81404.47,0.0,-0.98288,1e-05,3.34386]
[1778795361561,48.41,81409.5,0.0,-0.98283,1e-05,3.35359]
[1778795368610,48.41,81409.54,0.0,-0.98282,1e-05,3.35401]
[1778795373645,48.41,81410.52,0.0,-0.98282,1e-05,3.35418]
[1778795378681,48.41,81410.73,0.0,-0.98282,1e-05,3.35475]
[1778795384757,48.41,81414.31,0.0,-0.98278,1e-05,3.3617]
[1778795390798,48.41,81418.29,0.0,-0.98273,1e-05,3.36931]
[1778795393820,48.41,81409.83,0.0,-0.98283,1e-05,3.35321]
[1778795395834,48.41,81408.31,0.0,-0.98284,1e-05,3.35037]
[1778795401192,48.41,81408.7,0.0,-0.98284,1e-05,3.35127]
[1778795405905,48.42,81405.86,0.0,-0.98287,1e-05,3.34603]
[1778795409934,48.42,81398.9,0.0,-0.98294,1e-05,3.33305]
[1778795414971,48.42,81399.14,0.0,-0.98294,1e-05,3.33319]
[1778795420021,48.41,81398.66,0.0,-0.98297,1e-05,3.32931]
[1778795421335,48.4,81385.61,0.0,-0.98312,1e-05,3.30356]
[1778795423026,48.4,81384.6,0.0,-0.98313,1e-05,3.30112]
[1778795429073,48.39,81385.16,0.0,-0.98314,1e-05,3.299]
[1778795434108,48.38,81384.24,0.0,-0.98318,1e-05,3.29279]
[1778795436124,48.38,81378.39,0.0,-0.98325,1e-05,3.28082]
[1778795437129,48.38,81378.11,0.0,-0.98325,1e-05,3.2798]
[1778795442166,48.37,81376.8,0.0,-0.98328,1e-05,3.27493]
[1778795447201,48.36,81373.76,0.0,-0.98333,1e-05,3.2669]
[1778795452235,48.35,81373.23,0.0,-0.98335,1e-05,3.26318]
[1778795457273,48.35,81373.75,0.0,-0.98336,1e-05,3.26191]
[1778795459283,48.34,81381.55,0.0,-0.98328,1e-05,3.27602]
[1778795460290,48.34,81388.84,0.0,-0.9832,1e-05,3.28876]
[1778795461616,48.34,81391.21,0.0,-0.98318,1e-05,3.29271]
[1778795464323,48.34,81392.39,0.0,-0.98318,1e-05,3.2934]
[1778795469354,48.33,81389.71,0.0,-0.98322,1e-05,3.28582]
[1778795474391,48.32,81386.22,0.0,-0.98328,1e-05,3.27673]
[1778795479423,48.31,81386.36,0.0,-0.98329,1e-05,3.27445]
[1778795484460,48.3,81387.47,0.0,-0.98329,1e-05,3.27399]
[1778795489492,48.29,81391.9,0.0,-0.98326,1e-05,3.27975]
[1778795494528,48.29,81393.27,0.0,-0.98327,1e-05,3.27791]
[1778795499563,48.28,81398.16,0.0,-0.98323,1e-05,3.28457]
[1778795504600,48.27,81396.47,0.0,-0.98326,1e-05,3.2789]
[1778795509633,48.26,81397.27,0.0,-0.98327,1e-05,3.27795]
[1778795514670,48.25,81397.74,0.0,-0.98328,1e-05,3.27641]
[1778795519737,48.25,81397.54,0.0,-0.98329,1e-05,3.27362]
[1778795524747,48.24,81398.14,0.0,-0.9833,1e-05,3.27237]
[1778795529781,48.23,81395.92,0.0,-0.98334,1e-05,3.26588]
[1778795534817,48.23,81395.86,0.0,-0.98335,1e-05,3.26349]
[1778795539851,48.22,81395.99,0.0,-0.98337,1e-05,3.26149]
[1778795544886,48.21,81396.1,0.0,-0.98338,1e-05,3.25949]
[1778795549922,48.2,81396.32,0.0,-0.98339,1e-05,3.25772]
[1778795556970,48.19,81397.99,0.0,-0.9834,1e-05,3.25596]
[1778795562005,48.19,81397.59,0.0,-0.98341,1e-05,3.2531]
[1778795567040,48.18,81396.29,0.0,-0.98344,1e-05,3.2486]
[1778795572075,48.17,81396.56,0.0,-0.98345,1e-05,3.24706]
[1778795577111,48.17,81396.51,0.0,-0.98346,1e-05,3.24495]
[1778795582159,48.16,81397.79,0.0,-0.98346,1e-05,3.24534]
[1778795588201,48.15,81399.44,0.0,-0.98346,1e-05,3.24605]
[1778795593237,48.15,81402.84,0.0,-0.98343,1e-05,3.25044]
[1778795598273,48.14,81402.32,0.0,-0.98345,1e-05,3.24752]
[1778795603307,48.14,81401.59,0.0,-0.98347,1e-05,3.24425]
[1778795608344,48.13,81400.6,0.0,-0.98349,1e-05,3.24014]
[1778795613377,48.12,81401.42,0.0,-0.9835,1e-05,3.23795]
[1778795618413,48.12,81403.16,0.0,-0.9835,1e-05,3.23934]
[1778795624755,48.11,81403.62,0.0,-0.9835,1e-05,3.238]
[1778795630496,48.1,81404.81,0.0,-0.9835,1e-05,3.23805]
[1778795636541,48.1,81404.96,0.0,-0.98352,1e-05,3.23618]
[1778795641574,48.09,81405.75,0.0,-0.98352,1e-05,3.23588]
[1778795646610,48.08,81410.38,0.0,-0.98348,1e-05,3.24272]
[1778795651644,48.08,81408.1,0.0,-0.98351,1e-05,3.23661]
[1778795656679,48.07,81404.8,0.0,-0.98356,1e-05,3.22861]
[1778795663730,48.06,81403.14,0.0,-0.98359,1e-05,3.22293]
[1778795668773,48.06,81398.74,0.0,-0.98365,1e-05,3.21293]
[1778795670782,48.06,81411.15,0.0,-0.98352,1e-05,3.23523]
[1778795672795,48.05,81412.19,0.0,-0.98352,1e-05,3.23451]
[1778795677831,48.05,81418.49,0.0,-0.98347,1e-05,3.24423]
[1778795682865,48.04,81419.97,0.0,-0.98347,1e-05,3.24489]
[1778795687900,48.03,81420.9,0.0,-0.98347,1e-05,3.24455]
[1778795692939,48.03,81423.03,0.0,-0.98346,1e-05,3.24649]
[1778795697974,48.02,81424.24,0.0,-0.98346,1e-05,3.24673]
[1778795703030,48.01,81407.61,0.0,-0.98365,1e-05,3.2138]
[1778795704050,48.01,81401.58,0.0,-0.98371,1e-05,3.2023]
[1778795705032,48.01,81400.68,0.0,-0.98373,1e-05,3.20031]
[1778795710101,48.01,81399.52,0.0,-0.98375,1e-05,3.1966]
[1778795715126,48.0,81402.42,0.0,-0.98373,1e-05,3.20044]
[1778795720161,48.0,81404.09,0.0,-0.98372,1e-05,3.20204]
[1778795725197,47.99,81402.84,0.0,-0.98374,1e-05,3.19829]
[1778795730237,47.99,81401.77,0.0,-0.98376,1e-05,3.19491]
[1778795735535,47.98,81401.8,0.0,-0.98378,1e-05,3.19148]
[1778795741323,47.98,81403.79,0.0,-0.98376,1e-05,3.19378]
[1778795746359,47.97,81402.76,0.0,-0.98378,1e-05,3.19047]
[1778795751395,47.97,81401.78,0.0,-0.9838,1e-05,3.18725]
[1778795758443,47.96,81397.21,0.0,-0.98386,1e-05,3.17693]
[1778795763479,47.96,81396.11,0.0,-0.98388,1e-05,3.17332]
[1778795768525,47.95,81391.98,0.0,-0.98393,1e-05,3.16471]
[1778795770527,47.95,81383.12,0.0,-0.98403,1e-05,3.148]
[1778795771534,47.95,81379.23,0.0,-0.98407,1e-05,3.14047]
[1778795779590,47.95,81378.26,0.0,-0.98409,1e-05,3.13709]
[1778795784626,47.94,81377.9,0.0,-0.9841,1e-05,3.13546]
[1778795791674,47.94,81377.49,0.0,-0.98412,1e-05,3.13157]
[1778795796711,47.94,81376.81,0.0,-0.98414,1e-05,3.12943]
[1778795801744,47.93,81378.36,0.0,-0.98413,1e-05,3.13134]
[1778795806779,47.93,81378.35,0.0,-0.98413,1e-05,3.13038]
[1778795811814,47.93,81377.88,0.0,-0.98414,1e-05,3.12856]
[1778795816849,47.92,81377.57,0.0,-0.98415,1e-05,3.12703]
[1778795821884,47.92,81377.34,0.0,-0.98416,1e-05,3.12563]
[1778795826168,47.92,81365.57,0.0,-0.98429,1e-05,3.10352]
[1778795827927,47.92,81365.27,0.0,-0.98429,1e-05,3.10263]
[1778795832962,47.91,81364.75,0.0,-0.9843,1e-05,3.10092]
[1778795840019,47.91,81365.95,0.0,-0.9843,1e-05,3.10088]
[1778795842027,47.91,81348.14,0.0,-0.98449,1e-05,3.06855]
[1778795843035,47.91,81346.5,0.0,-0.98451,1e-05,3.06552]
[1778795848071,47.9,81346.21,0.0,-0.98451,1e-05,3.06456]
[1778795852099,47.9,81360.03,0.0,-0.98438,1e-05,3.08722]
[1778795853106,47.9,81363.38,0.0,-0.98434,1e-05,3.09378]
[1778795855120,47.9,81364.56,0.0,-0.98433,1e-05,3.09562]
[1778795860156,47.9,81365.34,0.0,-0.98432,1e-05,3.09696]
[1778795865190,47.9,81362.81,0.0,-0.98435,1e-05,3.09168]
[1778795868211,47.9,81358.44,0.0,-0.9844,1e-05,3.08343]
[1778795873248,47.9,81360.37,0.0,-0.98439,1e-05,3.08632]
[1778795879289,47.9,81362.15,0.0,-0.98437,1e-05,3.08882]
[1778795884324,47.89,81359.07,0.0,-0.98441,1e-05,3.08268]
[1778795893389,47.89,81355.67,0.0,-0.98445,1e-05,3.07552]
[1778795899446,47.89,81354.09,0.0,-0.98447,1e-05,3.072]
[1778795904481,47.89,81352.29,0.0,-0.98449,1e-05,3.06822]
[1778795910524,47.88,81351.27,0.0,-0.9845,1e-05,3.06572]
[1778795915558,47.88,81348.97,0.0,-0.98454,1e-05,3.0593]
[1778795920593,47.88,81343.64,0.0,-0.9846,1e-05,3.0493]
[1778795922607,47.88,81342.28,0.0,-0.98461,1e-05,3.04673]
[1778795927643,47.88,81338.34,0.0,-0.98465,1e-05,3.0394]
[1778795929657,47.88,81350.01,0.0,-0.98454,1e-05,3.06012]
[1778795930664,47.88,81351.56,0.0,-0.98452,1e-05,3.06271]
[1778795934691,47.88,81361.76,0.0,-0.98442,1e-05,3.08075]
[1778795935699,47.88,81364.16,0.0,-0.98439,1e-05,3.08482]
[1778795940733,47.88,81361.39,0.0,-0.98443,1e-05,3.07925]
[1778795947007,47.87,81363.19,0.0,-0.98441,1e-05,3.08178]
[1778795952819,47.87,81362.82,0.0,-0.98442,1e-05,3.0804]
[1778795957855,47.87,81364.81,0.0,-0.9844,1e-05,3.08335]
[1778795961882,47.87,81361.14,0.0,-0.98444,1e-05,3.07626]
[1778795967147,47.86,81359.94,0.0,-0.98446,1e-05,3.07352]
[1778795972958,47.86,81359.89,0.0,-0.98447,1e-05,3.07094]
[1778795977993,47.86,81360.11,0.0,-0.98447,1e-05,3.07078]
[1778795987287,47.86,81360.74,0.0,-0.98447,1e-05,3.07093]
[1778795993099,47.86,81357.14,0.0,-0.98451,1e-05,3.06384]
[1778795998134,47.85,81355.49,0.0,-0.98453,1e-05,3.06045]
[1778796003190,47.86,81358.08,0.0,-0.9845,1e-05,3.06587]
[1778796006206,47.86,81351.86,0.0,-0.98457,1e-05,3.05449]
[1778796011262,47.85,81350.31,0.0,-0.98459,1e-05,3.05136]
[1778796013262,47.85,81357.63,0.0,-0.98451,1e-05,3.06429]
[1778796017500,47.85,81375.85,0.0,-0.98432,1e-05,3.09667]
[1778796018298,47.85,81375.85,0.0,-0.98432,1e-05,3.09653]
[1778796020313,47.85,81370.78,0.0,-0.98438,1e-05,3.08709]
[1778796023332,47.85,81365.41,0.0,-0.98444,1e-05,3.07706]
[1778796028373,47.85,81365.66,0.0,-0.98444,1e-05,3.07695]
[1778796033408,47.85,81361.82,0.0,-0.98449,1e-05,3.06773]
[1778796038445,47.85,81358.27,0.0,-0.98453,1e-05,3.06091]
[1778796043479,47.84,81357.0,0.0,-0.98454,1e-05,3.05818]
[1778796047507,47.84,81361.7,0.0,-0.9845,1e-05,3.06622]
[1778796052541,47.84,81362.78,0.0,-0.98449,1e-05,3.06758]
[1778796057577,47.84,81364.88,0.0,-0.98447,1e-05,3.0708]
[1778796062612,47.84,81364.92,0.0,-0.98447,1e-05,3.07032]
[1778796066645,47.84,81358.53,0.0,-0.98454,1e-05,3.05848]
[1778796070669,47.83,81347.52,0.0,-0.98466,1e-05,3.03854]
[1778796071886,47.83,81335.0,0.0,-0.98479,1e-05,3.01626]
[1778796072682,47.83,81335.0,0.0,-0.98479,1e-05,3.01625]
[1778796076711,47.83,81329.56,0.0,-0.98484,1e-05,3.0066]
[1778796079733,47.83,81322.76,0.0,-0.98491,1e-05,2.99464]
[1778796081967,47.83,81312.46,0.0,-0.98501,1e-05,2.97659]
[1778796083759,47.83,81312.13,0.0,-0.98502,1e-05,2.97611]
[1778796088793,47.84,81311.75,0.0,-0.98502,1e-05,2.97569]
[1778796093829,47.84,81311.43,0.0,-0.98503,1e-05,2.97362]
[1778796096849,47.84,81304.32,0.0,-0.9851,1e-05,2.96135]
[1778796099871,47.84,81313.12,0.0,-0.98501,1e-05,2.97694]
[1778796102117,47.84,81320.02,0.0,-0.98494,1e-05,2.9891]
[1778796106927,47.84,81326.64,0.0,-0.98487,1e-05,3.0008]
[1778796107934,47.84,81331.69,0.0,-0.98482,1e-05,3.0097]
[1778796112971,47.84,81331.69,0.0,-0.98482,1e-05,3.00957]
[1778796118004,47.84,81332.98,0.0,-0.98481,1e-05,3.01172]
[1778796122257,47.84,81342.74,0.0,-0.98471,1e-05,3.02892]
[1778796124048,47.84,81343.99,0.0,-0.9847,1e-05,3.03105]
[1778796129083,47.84,81344.82,0.0,-0.98469,1e-05,3.03225]
[1778796130089,47.84,81337.95,0.0,-0.98476,1e-05,3.02]
[1778796131104,47.84,81334.74,0.0,-0.9848,1e-05,3.01428]
[1778796136134,47.83,81338.86,0.0,-0.98475,1e-05,3.02142]
[1778796141168,47.83,81339.97,0.0,-0.98474,1e-05,3.02322]
[1778796146214,47.83,81343.01,0.0,-0.98471,1e-05,3.02843]
[1778796147221,47.83,81355.29,0.0,-0.98459,1e-05,3.05028]
[1778796148227,47.83,81350.44,0.0,-0.98464,1e-05,3.04154]
[1778796149234,47.83,81343.51,0.0,-0.98471,1e-05,3.02914]
[1778796150241,47.83,81341.51,0.0,-0.98473,1e-05,3.02555]
[1778796152468,47.83,81338.57,0.0,-0.98477,1e-05,3.01847]
[1778796155276,47.83,81332.83,0.0,-0.98483,1e-05,3.00827]
[1778796156285,47.83,81332.19,0.0,-0.98484,1e-05,3.00714]
[1778796162540,47.83,81323.05,0.0,-0.98493,1e-05,2.99107]
[1778796168368,47.83,81326.13,0.0,-0.9849,1e-05,2.9966]
[1778796171422,47.83,81331.44,0.0,-0.98484,1e-05,3.00597]
[1778796176426,47.83,81349.04,0.0,-0.98466,1e-05,3.03718]
[1778796177433,47.83,81348.71,0.0,-0.98467,1e-05,3.03652]
[1778796182680,47.83,81348.54,0.0,-0.98467,1e-05,3.03585]
[1778796186496,47.83,81354.2,0.0,-0.98461,1e-05,3.04576]
[1778796191532,47.83,81353.75,0.0,-0.98462,1e-05,3.0446]
[1778796196568,47.83,81349.02,0.0,-0.98467,1e-05,3.03581]
[1778796201606,47.83,81350.49,0.0,-0.98466,1e-05,3.0382]
[1778796203617,47.83,81344.78,0.0,-0.98472,1e-05,3.02797]
[1778796208655,47.83,81348.04,0.0,-0.98468,1e-05,3.03365]
[1778796213690,47.83,81350.48,0.0,-0.98467,1e-05,3.03606]
[1778796218728,47.83,81350.83,0.0,-0.98467,1e-05,3.03648]
[1778796220739,47.83,81344.9,0.0,-0.98473,1e-05,3.02589]
[1778796227788,47.83,81343.86,0.0,-0.98474,1e-05,3.02397]
[1778796233034,47.83,81343.57,0.0,-0.98474,1e-05,3.0234]
[1778796238865,47.83,81344.45,0.0,-0.98473,1e-05,3.02489]
[1778796240879,47.83,81349.76,0.0,-0.98468,1e-05,3.03429]
[1778796243110,47.82,81343.73,0.0,-0.98474,1e-05,3.02354]
[1778796248936,47.82,81345.72,0.0,-0.98472,1e-05,3.02697]
[1778796253970,47.82,81347.16,0.0,-0.98471,1e-05,3.02938]
[1778796256993,47.82,81354.07,0.0,-0.98464,1e-05,3.04156]
[1778796260014,47.82,81359.46,0.0,-0.98458,1e-05,3.05101]
[1778796265048,47.82,81357.96,0.0,-0.9846,1e-05,3.04799]
[1778796268069,47.82,81352.55,0.0,-0.98466,1e-05,3.03817]
[1778796270083,47.82,81344.77,0.0,-0.98474,1e-05,3.02426]
[1778796275118,47.82,81342.36,0.0,-0.98477,1e-05,3.01813]
[1778796280153,47.82,81342.32,0.0,-0.98477,1e-05,3.01798]
[1778796285190,47.82,81341.29,0.0,-0.98478,1e-05,3.01607]
[1778796289218,47.82,81349.94,0.0,-0.98469,1e-05,3.03138]
[1778796290227,47.82,81355.15,0.0,-0.98464,1e-05,3.04061]
[1778796291231,47.82,81356.2,0.0,-0.98463,1e-05,3.04243]
[1778796296268,47.82,81357.37,0.0,-0.98462,1e-05,3.0442]
[1778796301306,47.82,81361.64,0.0,-0.98458,1e-05,3.05153]
[1778796303539,47.82,81366.96,0.0,-0.98452,1e-05,3.06091]
[1778796309359,47.82,81368.3,0.0,-0.98451,1e-05,3.06284]
[1778796312380,47.82,81373.43,0.0,-0.98446,1e-05,3.07183]
[1778796313610,47.81,81378.95,0.0,-0.9844,1e-05,3.08167]
[1778796315401,47.81,81377.05,0.0,-0.98442,1e-05,3.07803]
[1778796317415,47.81,81382.35,0.0,-0.98437,1e-05,3.08736]
[1778796318424,47.81,81384.88,0.0,-0.98435,1e-05,3.09179]
[1778796323683,47.81,81381.31,0.0,-0.98439,1e-05,3.08465]
[1778796326479,47.81,81389.65,0.0,-0.9843,1e-05,3.09929]
[1778796327485,47.81,81391.34,0.0,-0.98429,1e-05,3.10218]
[1778796329500,47.81,81385.97,0.0,-0.98434,1e-05,3.09211]
[1778796334535,47.8,81389.2,0.0,-0.98432,1e-05,3.09533]
[1778796339570,47.8,81390.62,0.0,-0.98431,1e-05,3.09705]
[1778796341583,47.8,81395.72,0.0,-0.98426,1e-05,3.10595]
[1778796345611,47.8,81390.22,0.0,-0.98432,1e-05,3.09527]
[1778796350647,47.8,81389.7,0.0,-0.98433,1e-05,3.09351]
[1778796353667,47.79,81384.67,0.0,-0.98439,1e-05,3.08393]
[1778796355681,47.79,81382.07,0.0,-0.98442,1e-05,3.07895]
[1778796361728,47.79,81383.34,0.0,-0.98441,1e-05,3.08025]
[1778796363751,47.79,81394.34,0.0,-0.9843,1e-05,3.09999]
[1778796364749,47.79,81403.24,0.0,-0.98421,1e-05,3.11577]
[1778796369784,47.78,81407.06,0.0,-0.98417,1e-05,3.12166]
[1778796374820,47.78,81409.33,0.0,-0.98415,1e-05,3.12468]
[1778796379857,47.78,81408.92,0.0,-0.98417,1e-05,3.12281]
[1778796384891,47.77,81412.2,0.0,-0.98414,1e-05,3.12767]
[1778796386906,47.77,81417.95,0.0,-0.98408,1e-05,3.13771]
[1778796391939,47.77,81418.82,0.0,-0.98409,1e-05,3.13627]
[1778796396974,47.76,81420.53,0.0,-0.98408,1e-05,3.13825]
[1778796397981,47.76,81415.63,0.0,-0.98413,1e-05,3.12909]
[1778796403018,47.76,81412.86,0.0,-0.98416,1e-05,3.12304]
[1778796408052,47.76,81417.52,0.0,-0.98412,1e-05,3.13054]
[1778796413087,47.75,81415.72,0.0,-0.98415,1e-05,3.1262]
[1778796417115,47.75,81406.46,0.0,-0.98425,1e-05,3.10857]
[1778796422149,47.75,81400.87,0.0,-0.98431,1e-05,3.09758]
[1778796427185,47.75,81399.48,0.0,-0.98433,1e-05,3.09424]
[1778796428192,47.75,81391.34,0.0,-0.98442,1e-05,3.07939]
[1778796433227,47.74,81386.61,0.0,-0.98447,1e-05,3.07021]
[1778796434480,47.74,81380.54,0.0,-0.98453,1e-05,3.05919]
[1778796437255,47.74,81375.89,0.0,-0.98458,1e-05,3.05057]
[1778796441283,47.74,81371.56,0.0,-0.98463,1e-05,3.04249]
[1778796448332,47.74,81372.14,0.0,-0.98463,1e-05,3.04306]
[1778796453367,47.74,81375.18,0.0,-0.98461,1e-05,3.04522]
[1778796458439,47.73,81370.78,0.0,-0.98466,1e-05,3.03706]
[1778796460453,47.73,81369.39,0.0,-0.98467,1e-05,3.0345]
[1778796465488,47.73,81372.27,0.0,-0.98465,1e-05,3.03944]
[1778796470524,47.73,81371.71,0.0,-0.98465,1e-05,3.03825]
[1778796475558,47.73,81372.31,0.0,-0.98465,1e-05,3.03912]
[1778796480593,47.73,81373.16,0.0,-0.98464,1e-05,3.04044]
[1778796482607,47.73,81379.16,0.0,-0.98458,1e-05,3.05109]
[1778796487644,47.73,81381.93,0.0,-0.98455,1e-05,3.05578]
[1778796492682,47.73,81375.21,0.0,-0.98462,1e-05,3.04342]
[1778796493688,47.73,81375.16,0.0,-0.98462,1e-05,3.04329]
[1778796498725,47.73,81371.09,0.0,-0.98467,1e-05,3.0358]
[1778796503762,47.73,81371.11,0.0,-0.98467,1e-05,3.03564]
[1778796504983,47.73,81377.96,0.0,-0.9846,1e-05,3.04779]
[1778796510809,47.73,81376.74,0.0,-0.98461,1e-05,3.04529]
[1778796515844,47.73,81376.59,0.0,-0.98462,1e-05,3.04293]
[1778796520880,47.72,81379.89,0.0,-0.98459,1e-05,3.04841]
[1778796524909,47.72,81385.18,0.0,-0.98454,1e-05,3.05756]
[1778796529945,47.72,81387.51,0.0,-0.98452,1e-05,3.06126]
[1778796532963,47.72,81392.04,0.0,-0.98447,1e-05,3.06908]
[1778796539007,47.72,81394.72,0.0,-0.98445,1e-05,3.07317]
[1778796544042,47.72,81395.68,0.0,-0.98444,1e-05,3.07429]
[1778796549077,47.71,81395.53,0.0,-0.98445,1e-05,3.07342]
[1778796554112,47.71,81394.5,0.0,-0.98446,1e-05,3.07097]
[1778796559147,47.71,81396.59,0.0,-0.98444,1e-05,3.07416]
[1778796564182,47.71,81394.18,0.0,-0.98447,1e-05,3.06924]
[1778796569217,47.71,81398.91,0.0,-0.98443,1e-05,3.07721]
[1778796574252,47.7,81400.26,0.0,-0.98443,1e-05,3.0772]
[1778796578281,47.7,81393.4,0.0,-0.9845,1e-05,3.06436]
[1778796583315,47.7,81395.02,0.0,-0.98449,1e-05,3.06678]
[1778796585549,47.7,81403.29,0.0,-0.9844,1e-05,3.08145]
[1778796591371,47.7,81402.19,0.0,-0.98442,1e-05,3.07872]
[1778796596406,47.7,81402.31,0.0,-0.98442,1e-05,3.07833]
[1778796601441,47.69,81400.37,0.0,-0.98444,1e-05,3.07422]
[1778796606476,47.69,81402.51,0.0,-0.98442,1e-05,3.07745]
[1778796610506,47.69,81397.16,0.0,-0.98448,1e-05,3.06729]
[1778796615760,47.69,81397.06,0.0,-0.98449,1e-05,3.0665]
[1778796621584,47.69,81396.94,0.0,-0.98449,1e-05,3.06554]
[1778796626621,47.68,81397.1,0.0,-0.9845,1e-05,3.06519]
[1778796628634,47.68,81402.78,0.0,-0.98444,1e-05,3.07516]
[1778796632662,47.68,81409.03,0.0,-0.98439,1e-05,3.08406]
[1778796633671,47.68,81415.47,0.0,-0.98432,1e-05,3.09556]
[1778796634676,47.68,81415.72,0.0,-0.98432,1e-05,3.09584]
[1778796637698,47.68,81421.19,0.0,-0.98426,1e-05,3.10523]
[1778796642732,47.67,81425.18,0.0,-0.98423,1e-05,3.11154]
[1778796647768,47.67,81427.55,0.0,-0.98421,1e-05,3.11493]
[1778796652803,47.67,81428.59,0.0,-0.9842,1e-05,3.11592]
[1778796657840,47.67,81430.81,0.0,-0.98418,1e-05,3.11908]
[1778796662876,47.66,81434.54,0.0,-0.98415,1e-05,3.12501]
[1778796663883,47.66,81426.39,0.0,-0.98424,1e-05,3.10996]
[1778796664890,47.66,81423.41,0.0,-0.98427,1e-05,3.10438]
[1778796667913,47.66,81414.65,0.0,-0.98436,1e-05,3.08807]
[1778796673953,47.66,81414.3,0.0,-0.98437,1e-05,3.0867]
[1778796678993,47.66,81413.47,0.0,-0.98438,1e-05,3.08455]
[1778796684034,47.65,81412.83,0.0,-0.98439,1e-05,3.0826]
[1778796689058,47.65,81411.98,0.0,-0.98441,1e-05,3.08039]
[1778796694093,47.65,81411.27,0.0,-0.98443,1e-05,3.07666]
[1778796696108,47.65,81398.81,0.0,-0.98456,1e-05,3.05399]
[1778796702149,47.65,81396.24,0.0,-0.98459,1e-05,3.04892]
[1778796713226,47.64,81396.43,0.0,-0.98459,1e-05,3.04847]
[1778796718261,47.64,81394.04,0.0,-0.98462,1e-05,3.04386]
[1778796723296,47.64,81388.58,0.0,-0.98467,1e-05,3.03382]
[1778796725312,47.64,81393.04,0.0,-0.98463,1e-05,3.04169]
[1778796726317,47.64,81397.64,0.0,-0.98458,1e-05,3.04986]
[1778796730346,47.64,81393.44,0.0,-0.98463,1e-05,3.04205]
[1778796735380,47.64,81394.69,0.0,-0.98462,1e-05,3.04398]
[1778796736609,47.64,81400.62,0.0,-0.98456,1e-05,3.05456]
[1778796737394,47.64,81400.62,0.0,-0.98456,1e-05,3.05449]
[1778796742429,47.64,81402.41,0.0,-0.98454,1e-05,3.05731]
[1778796746681,47.64,81409.49,0.0,-0.98447,1e-05,3.06971]
[1778796748473,47.64,81411.41,0.0,-0.98445,1e-05,3.07296]
[1778796753507,47.63,81412.04,0.0,-0.98445,1e-05,3.07179]
[1778796758542,47.63,81412.67,0.0,-0.98445,1e-05,3.07241]
[1778796763577,47.63,81411.62,0.0,-0.98447,1e-05,3.06998]
[1778796768612,47.63,81410.6,0.0,-0.98448,1e-05,3.06764]
[1778796773651,47.63,81411.07,0.0,-0.98448,1e-05,3.068]
[1778796778688,47.63,81414.49,0.0,-0.98444,1e-05,3.07369]
[1778796783721,47.62,81418.67,0.0,-0.9844,1e-05,3.08071]
[1778796788757,47.62,81415.88,0.0,-0.98444,1e-05,3.07513]
[1778796793792,47.62,81417.53,0.0,-0.98442,1e-05,3.0776]
[1778796798828,47.62,81417.15,0.0,-0.98443,1e-05,3.07636]
[1778796803862,47.62,81414.51,0.0,-0.98446,1e-05,3.07102]
[1778796808898,47.62,81416.82,0.0,-0.98444,1e-05,3.0746]
[1778796813933,47.61,81416.89,0.0,-0.98445,1e-05,3.0723]
[1778796821989,47.61,81416.78,0.0,-0.98446,1e-05,3.07108]
[1778796825010,47.61,81420.61,0.0,-0.98442,1e-05,3.07759]
[1778796830052,47.61,81419.44,0.0,-0.98444,1e-05,3.07473]
[1778796835082,47.6,81425.9,0.0,-0.98437,1e-05,3.08564]
[1778796840117,47.6,81427.82,0.0,-0.98436,1e-05,3.08826]
[1778796845154,47.6,81429.48,0.0,-0.98435,1e-05,3.09039]
[1778796850187,47.59,81431.03,0.0,-0.98434,1e-05,3.09215]
[1778796855225,47.59,81431.71,0.0,-0.98433,1e-05,3.09252]
[1778796859253,47.59,81437.17,0.0,-0.98428,1e-05,3.10174]
[1778796865295,47.59,81437.54,0.0,-0.98428,1e-05,3.10134]
[1778796870330,47.58,81440.54,0.0,-0.98426,1e-05,3.10589]
[1778796875366,47.58,81437.26,0.0,-0.98431,1e-05,3.09722]
[1778796880401,47.58,81438.63,0.0,-0.9843,1e-05,3.09885]
[1778796884429,47.57,81447.38,0.0,-0.98421,1e-05,3.11408]
[1778796888456,47.57,81452.75,0.0,-0.98416,1e-05,3.12309]
[1778796891478,47.57,81461.1,0.0,-0.98407,1e-05,3.13777]
[1778796896513,47.57,81463.11,0.0,-0.98406,1e-05,3.1403]
[1778796901549,47.56,81462.12,0.0,-0.98407,1e-05,3.13733]
[1778796906583,47.56,81462.46,0.0,-0.98408,1e-05,3.13687]
[1778796911620,47.56,81460.37,0.0,-0.98411,1e-05,3.132]
[1778796916653,47.55,81461.92,0.0,-0.9841,1e-05,3.13381]
[1778796920681,47.55,81448.53,0.0,-0.98424,1e-05,3.10858]
[1778796923703,47.55,81440.55,0.0,-0.98433,1e-05,3.09361]
[1778796927954,47.55,81431.42,0.0,-0.98443,1e-05,3.07651]
[1778796928740,47.55,81431.42,0.0,-0.98443,1e-05,3.0764]
[1778796933774,47.55,81427.84,0.0,-0.98448,1e-05,3.06765]
[1778796938807,47.54,81428.4,0.0,-0.98447,1e-05,3.06823]
[1778796944853,47.54,81426.35,0.0,-0.9845,1e-05,3.06408]
[1778796950895,47.54,81426.34,0.0,-0.9845,1e-05,3.06364]
[1778796956937,47.54,81426.71,0.0,-0.9845,1e-05,3.06392]
[1778796961973,47.54,81428.48,0.0,-0.98448,1e-05,3.06679]
[1778796967010,47.54,81428.72,0.0,-0.98448,1e-05,3.06687]
[1778796973052,47.54,81428.96,0.0,-0.98448,1e-05,3.06685]
[1778796976073,47.54,81420.48,0.0,-0.98457,1e-05,3.05135]
[1778796977085,47.54,81410.2,0.0,-0.98468,1e-05,3.03284]
[1778796978306,47.54,81408.72,0.0,-0.98469,1e-05,3.03018]
[1778796985142,47.54,81410.24,0.0,-0.98468,1e-05,3.03285]
[1778796991180,47.54,81411.7,0.0,-0.98467,1e-05,3.03368]
[1778796996216,47.54,81412.13,0.0,-0.98467,1e-05,3.03449]
[1778796998448,47.53,81393.27,0.0,-0.98487,1e-05,2.99977]
[1778797004273,47.53,81395.21,0.0,-0.98485,1e-05,3.00351]
[1778797010315,47.53,81392.13,0.0,-0.98488,1e-05,2.9983]
[1778797015357,47.53,81395.08,0.0,-0.98484,1e-05,3.00371]
[1778797019387,47.53,81396.37,0.0,-0.98483,1e-05,3.00609]
[1778797022413,47.53,81390.33,0.0,-0.98489,1e-05,2.99542]
[1778797027443,47.54,81390.17,0.0,-0.98489,1e-05,2.9953]
[1778797032478,47.54,81391.15,0.0,-0.98488,1e-05,2.99719]
[1778797035499,47.54,81397.35,0.0,-0.98482,1e-05,3.00828]
[1778797038520,47.52,81403.36,0.0,-0.98478,1e-05,3.01551]
[1778797043555,47.51,81402.68,0.0,-0.98481,1e-05,3.0097]
[1778797048595,47.51,81404.72,0.0,-0.98479,1e-05,3.01346]
[1778797053626,47.51,81404.83,0.0,-0.9848,1e-05,3.01205]
[1778797058660,47.51,81408.18,0.0,-0.98476,1e-05,3.01821]
[1778797063692,47.51,81410.4,0.0,-0.98474,1e-05,3.02234]
[1778797067725,47.51,81404.56,0.0,-0.9848,1e-05,3.01203]
[1778797072761,47.51,81392.3,0.0,-0.98492,1e-05,2.99043]
[1778797077793,47.51,81388.09,0.0,-0.98496,1e-05,2.98327]
[1778797082829,47.51,81388.35,0.0,-0.98496,1e-05,2.98406]
[1778797087865,47.52,81385.74,0.0,-0.98498,1e-05,2.97978]
[1778797089148,47.52,81374.72,0.0,-0.98509,1e-05,2.96044]
[1778797091893,47.52,81370.7,0.0,-0.98513,1e-05,2.95371]
[1778797095923,47.52,81376.64,0.0,-0.98507,1e-05,2.9646]
[1778797096929,47.52,81388.41,0.0,-0.98495,1e-05,2.98544]
[1778797101963,47.52,81384.43,0.0,-0.98499,1e-05,2.97876]
[1778797106998,47.52,81385.01,0.0,-0.98498,1e-05,2.98012]
[1778797112034,47.52,81387.54,0.0,-0.98496,1e-05,2.98312]
[1778797117069,47.52,81386.65,0.0,-0.98497,1e-05,2.98182]
[1778797122104,47.52,81383.62,0.0,-0.985,1e-05,2.97675]
[1778797127138,47.52,81382.84,0.0,-0.985,1e-05,2.97568]
[1778797132173,47.53,81383.54,0.0,-0.98499,1e-05,2.97719]
[1778797137208,47.53,81382.85,0.0,-0.985,1e-05,2.97626]
[1778797142243,47.53,81383.49,0.0,-0.98499,1e-05,2.97768]
[1778797147279,47.53,81381.94,0.0,-0.985,1e-05,2.97524]
[1778797152314,47.53,81383.14,0.0,-0.98499,1e-05,2.97765]
[1778797158355,47.53,81384.27,0.0,-0.98498,1e-05,2.98002]
[1778797163390,47.53,81388.26,0.0,-0.98494,1e-05,2.98736]
[1778797168424,47.53,81383.82,0.0,-0.98498,1e-05,2.97975]
[1778797173460,47.53,81385.17,0.0,-0.98497,1e-05,2.98065]
[1778797178495,47.53,81385.48,0.0,-0.98497,1e-05,2.98148]
[1778797183530,47.54,81385.24,0.0,-0.98497,1e-05,2.9813]
[1778797186557,47.54,81371.02,0.0,-0.98511,1e-05,2.95641]
[1778797187562,47.54,81368.89,0.0,-0.98513,1e-05,2.95277]
[1778797192596,47.54,81371.92,0.0,-0.9851,1e-05,2.95866]
[1778797197631,47.54,81372.47,0.0,-0.98509,1e-05,2.9601]
[1778797202706,47.54,81372.62,0.0,-0.98509,1e-05,2.96074]
[1778797206730,47.54,81373.35,0.0,-0.98508,1e-05,2.96248]
[1778797207737,47.54,81373.34,0.0,-0.98508,1e-05,2.96256]
[1778797212772,47.54,81375.32,0.0,-0.98505,1e-05,2.96648]
[1778797218814,47.54,81375.58,0.0,-0.98506,1e-05,2.96512]
[1778797224859,47.42,81376.11,0.0,-0.98526,1e-05,2.93181]
[1778797230181,47.41,81376.62,0.0,-0.98528,1e-05,2.92771]
[1778797235933,47.39,81376.24,0.0,-0.98533,1e-05,2.9194]
[1778797240968,47.37,81376.22,0.0,-0.98536,1e-05,2.91451]
[1778797245004,47.36,81388.69,0.0,-0.98525,1e-05,2.93304]
[1778797250322,47.36,81391.56,0.0,-0.98522,1e-05,2.9388]
[1778797256079,47.36,81392.0,0.0,-0.98522,1e-05,2.93816]
[1778797261116,47.35,81392.48,0.0,-0.98524,1e-05,2.93518]
[1778797266149,47.35,81390.71,0.0,-0.98525,1e-05,2.9329]
[1778797271184,47.33,81389.84,0.0,-0.98529,1e-05,2.92645]
[1778797276219,47.32,81387.5,0.0,-0.98534,1e-05,2.91751]
[1778797281254,47.31,81390.05,0.0,-0.98533,1e-05,2.91943]
[1778797286289,47.31,81390.44,0.0,-0.98532,1e-05,2.92098]
[1778797294346,47.31,81387.27,0.0,-0.98535,1e-05,2.91508]
[1778797298376,47.32,81380.65,0.0,-0.98541,1e-05,2.90427]
[1778797303410,47.32,81382.82,0.0,-0.98539,1e-05,2.90898]
[1778797306431,47.32,81385.98,0.0,-0.98535,1e-05,2.915]
[1778797311466,47.32,81389.28,0.0,-0.98532,1e-05,2.92158]
[1778797316501,47.33,81391.44,0.0,-0.98529,1e-05,2.9261]
[1778797321536,47.33,81391.46,0.0,-0.98528,1e-05,2.92683]
[1778797326573,47.33,81392.38,0.0,-0.98527,1e-05,2.92911]
[1778797331608,47.32,81393.54,0.0,-0.98528,1e-05,2.92832]
[1778797336643,47.31,81395.42,0.0,-0.98527,1e-05,2.92881]
[1778797342686,47.32,81397.45,0.0,-0.98525,1e-05,2.93316]
[1778797347721,47.32,81400.16,0.0,-0.98522,1e-05,2.93856]
[1778797353761,47.32,81402.18,0.0,-0.9852,1e-05,2.9413]
[1778797358797,47.32,81399.53,0.0,-0.98522,1e-05,2.93733]
[1778797359805,47.32,81392.41,0.0,-0.98529,1e-05,2.92502]
[1778797364839,47.33,81391.09,0.0,-0.9853,1e-05,2.92356]
[1778797369877,47.33,81391.39,0.0,-0.98529,1e-05,2.92497]
[1778797374912,47.33,81390.79,0.0,-0.98529,1e-05,2.9248]
[1778797379948,47.33,81389.62,0.0,-0.98531,1e-05,2.92248]
[1778797384983,47.33,81386.62,0.0,-0.98534,1e-05,2.91698]
[1778797391320,47.32,81383.88,0.0,-0.98538,1e-05,2.90983]
[1778797400119,47.29,81382.29,0.0,-0.98545,1e-05,2.89847]
[1778797411461,47.26,81381.39,0.0,-0.98552,1e-05,2.88489]
[1778797419249,47.23,81379.16,0.0,-0.98559,1e-05,2.87373]
[1778797428312,47.21,81378.26,0.0,-0.98564,1e-05,2.86411]
[1778797433346,47.19,81376.26,0.0,-0.98569,1e-05,2.85626]
[1778797440396,47.17,81376.59,0.0,-0.98572,1e-05,2.85075]
[1778797445429,47.16,81384.41,0.0,-0.98567,1e-05,2.85991]
[1778797446437,47.15,81389.72,0.0,-0.98562,1e-05,2.8682]
[1778797448451,47.15,81396.35,0.0,-0.98557,1e-05,2.8779]
[1778797451742,47.14,81401.23,0.0,-0.98554,1e-05,2.88367]
[1778797457514,47.12,81405.83,0.0,-0.98552,1e-05,2.88626]
[1778797461812,47.11,81403.21,0.0,-0.98557,1e-05,2.87819]
[1778797467584,47.09,81413.52,0.0,-0.9855,1e-05,2.89092]
[1778797468592,47.09,81413.37,0.0,-0.9855,1e-05,2.88978]
[1778797473629,47.07,81416.17,0.0,-0.98551,1e-05,2.88855]
[1778797478665,47.06,81417.91,0.0,-0.98552,1e-05,2.88724]
[1778797483703,47.05,81419.4,0.0,-0.98553,1e-05,2.88551]
[1778797488734,47.03,81420.33,0.0,-0.98554,1e-05,2.88288]
[1778797493769,47.02,81421.32,0.0,-0.98556,1e-05,2.88043]
[1778797498818,47.0,81416.26,0.0,-0.98563,1e-05,2.86758]
[1778797507874,46.98,81416.03,0.0,-0.98567,1e-05,2.86001]
[1778797510895,46.97,81418.07,0.0,-0.98567,1e-05,2.86035]
[1778797515929,46.96,81419.45,0.0,-0.98568,1e-05,2.85874]
[1778797521971,46.94,81420.37,0.0,-0.9857,1e-05,2.85555]
[1778797527006,46.93,81421.95,0.0,-0.98571,1e-05,2.85431]
[1778797533074,46.91,81422.26,0.0,-0.98574,1e-05,2.84837]
[1778797538106,46.9,81424.26,0.0,-0.98574,1e-05,2.84789]
[1778797543141,46.88,81424.38,0.0,-0.98577,1e-05,2.84418]
[1778797548176,46.87,81424.37,0.0,-0.98579,1e-05,2.84026]
[1778797553211,46.86,81425.12,0.0,-0.9858,1e-05,2.83767]
[1778797555228,46.85,81430.3,0.0,-0.98576,1e-05,2.84503]
[1778797560260,46.84,81427.61,0.0,-0.98581,1e-05,2.83647]
[1778797565295,46.83,81425.74,0.0,-0.98585,1e-05,2.82936]
[1778797571340,46.81,81425.97,0.0,-0.98588,1e-05,2.82515]
[1778797576372,46.8,81422.02,0.0,-0.98594,1e-05,2.81459]
[1778797581408,46.78,81422.22,0.0,-0.98596,1e-05,2.81127]
[1778797585435,46.78,81421.6,0.0,-0.98598,1e-05,2.80735]
[1778797590470,46.76,81422.03,0.0,-0.986,1e-05,2.80461]
[1778797596512,46.75,81422.21,0.0,-0.98603,1e-05,2.79916]
[1778797602805,46.74,81424.09,0.0,-0.98603,1e-05,2.79842]
[1778797608595,46.72,81423.35,0.0,-0.98606,1e-05,2.79324]
[1778797613631,46.71,81422.23,0.0,-0.98609,1e-05,2.78806]
[1778797618666,46.7,81423.02,0.0,-0.9861,1e-05,2.78612]
[1778797623701,46.69,81423.29,0.0,-0.98612,1e-05,2.7833]
[1778797628738,46.68,81423.17,0.0,-0.98614,1e-05,2.77984]
[1778797633772,46.67,81425.73,0.0,-0.98613,1e-05,2.78095]
[1778797638807,46.66,81427.23,0.0,-0.98614,1e-05,2.78023]
[1778797643841,46.65,81426.43,0.0,-0.98616,1e-05,2.77563]
[1778797648875,46.63,81425.15,0.0,-0.98619,1e-05,2.77029]
[1778797653912,46.62,81425.33,0.0,-0.98622,1e-05,2.7658]
[1778797658947,46.61,81425.22,0.0,-0.98624,1e-05,2.76255]
[1778797663982,46.6,81425.05,0.0,-0.98626,1e-05,2.75922]
[1778797671032,46.59,81427.23,0.0,-0.98626,1e-05,2.75866]
[1778797676070,46.58,81424.32,0.0,-0.98631,1e-05,2.75012]
[1778797681105,46.57,81421.66,0.0,-0.98635,1e-05,2.74271]
[1778797684127,46.56,81412.82,0.0,-0.98644,1e-05,2.72614]
[1778797687149,46.56,81405.37,0.0,-0.98652,1e-05,2.71205]
[1778797692181,46.55,81401.91,0.0,-0.98657,1e-05,2.70376]
[1778797698225,46.54,81400.99,0.0,-0.9866,1e-05,2.69929]
[1778797703260,46.53,81400.59,0.0,-0.98661,1e-05,2.69625]
[1778797708294,46.52,81400.0,0.0,-0.98663,1e-05,2.69293]
[1778797713329,46.51,81399.74,0.0,-0.98666,1e-05,2.68857]
[1778797720378,46.5,81399.6,0.0,-0.98668,1e-05,2.68522]
[1778797727427,46.49,81399.07,0.0,-0.9867,1e-05,2.6813]
[1778797732462,46.48,81398.95,0.0,-0.98671,1e-05,2.67897]
[1778797739511,46.47,81398.87,0.0,-0.98673,1e-05,2.6759]
[1778797742532,46.47,81407.9,0.0,-0.98665,1e-05,2.68965]
[1778797747567,46.46,81410.58,0.0,-0.98664,1e-05,2.69189]
[1778797752604,46.45,81410.18,0.0,-0.98666,1e-05,2.68904]
[1778797757639,46.45,81407.46,0.0,-0.98669,1e-05,2.68232]
[1778797759657,46.44,81411.86,0.0,-0.98666,1e-05,2.68875]
[1778797764689,46.44,81414.06,0.0,-0.98665,1e-05,2.69012]
[1778797769724,46.43,81414.07,0.0,-0.98666,1e-05,2.68783]
[1778797774759,46.42,81415.95,0.0,-0.98667,1e-05,2.68704]
[1778797779794,46.41,81416.68,0.0,-0.98667,1e-05,2.68599]
[1778797784828,46.4,81418.34,0.0,-0.98667,1e-05,2.6865]
[1778797787849,46.4,81424.33,0.0,-0.98662,1e-05,2.69515]
[1778797792886,46.39,81424.2,0.0,-0.98664,1e-05,2.69263]
[1778797797920,46.38,81422.56,0.0,-0.98666,1e-05,2.68766]
[1778797804222,46.37,81422.75,0.0,-0.98668,1e-05,2.68529]
[1778797810011,46.37,81423.92,0.0,-0.98668,1e-05,2.68456]
[1778797815043,46.36,81424.39,0.0,-0.98669,1e-05,2.6831]
[1778797820078,46.35,81424.51,0.0,-0.9867,1e-05,2.68109]
[1778797825116,46.34,81423.36,0.0,-0.98673,1e-05,2.67699]
[1778797827131,46.34,81418.02,0.0,-0.98678,1e-05,2.66726]
[1778797828136,46.34,81416.59,0.0,-0.9868,1e-05,2.66448]
[1778797833171,46.33,81418.68,0.0,-0.9868,1e-05,2.66428]
[1778797838206,46.32,81419.24,0.0,-0.9868,1e-05,2.66322]
[1778797843241,46.32,81419.54,0.0,-0.98681,1e-05,2.66174]
[1778797849283,46.31,81419.24,0.0,-0.98683,1e-05,2.65891]
[1778797854574,46.3,81417.71,0.0,-0.98685,1e-05,2.65407]
[1778797858347,46.3,81421.7,0.0,-0.98683,1e-05,2.65913]
[1778797862380,46.29,81426.46,0.0,-0.98679,1e-05,2.66542]
[1778797867410,46.28,81433.97,0.0,-0.98673,1e-05,2.6758]
[1778797872446,46.28,81437.62,0.0,-0.98671,1e-05,2.67972]
[1778797877480,46.27,81439.07,0.0,-0.98671,1e-05,2.67997]
[1778797880503,46.26,81442.29,0.0,-0.98669,1e-05,2.68404]
[1778797885536,46.26,81440.87,0.0,-0.98671,1e-05,2.67944]
[1778797893593,46.24,81439.13,0.0,-0.98676,1e-05,2.67144]
[1778797898627,46.24,81442.37,0.0,-0.98674,1e-05,2.67474]
[1778797903663,46.23,81444.62,0.0,-0.98673,1e-05,2.67643]
[1778797908697,46.22,81441.88,0.0,-0.98677,1e-05,2.66986]
[1778797913733,46.22,81444.4,0.0,-0.98675,1e-05,2.67205]
[1778797918767,46.21,81445.09,0.0,-0.98676,1e-05,2.67118]
[1778797923816,46.2,81446.06,0.0,-0.98676,1e-05,2.67077]
[1778797925069,46.2,81454.26,0.0,-0.98669,1e-05,2.68404]
[1778797927834,46.2,81455.56,0.0,-0.98668,1e-05,2.68492]
[1778797931862,46.19,81459.9,0.0,-0.98665,1e-05,2.69105]
[1778797936897,46.2,81465.05,0.0,-0.98659,1e-05,2.70138]
[1778797941933,46.19,81467.04,0.0,-0.98658,1e-05,2.70241]
[1778797946969,46.18,81469.09,0.0,-0.98658,1e-05,2.70356]
[1778797952003,46.17,81472.53,0.0,-0.98657,1e-05,2.7054]
[1778797957037,46.17,81476.43,0.0,-0.98654,1e-05,2.70967]
[1778797959054,46.16,81484.47,0.0,-0.98647,1e-05,2.72232]
[1778797961066,46.16,81485.48,0.0,-0.98647,1e-05,2.72307]
[1778797966102,46.15,81486.34,0.0,-0.98647,1e-05,2.72207]
[1778797971136,46.14,81485.53,0.0,-0.9865,1e-05,2.71826]
[1778797975425,46.14,81478.76,0.0,-0.98657,1e-05,2.70446]
[1778797981207,46.13,81477.23,0.0,-0.9866,1e-05,2.69958]
[1778797986246,46.12,81476.5,0.0,-0.98662,1e-05,2.69611]
[1778797992288,46.11,81476.75,0.0,-0.98663,1e-05,2.6939]
[1778797997324,46.1,81483.46,0.0,-0.98658,1e-05,2.70303]
[1778797998332,46.11,81485.19,0.0,-0.98656,1e-05,2.70662]
[1778798001352,46.11,81490.84,0.0,-0.9865,1e-05,2.71815]
[1778798004373,46.12,81496.33,0.0,-0.98643,1e-05,2.72938]
[1778798005636,46.12,81495.17,0.0,-0.98644,1e-05,2.72865]
[1778798011423,46.13,81495.01,0.0,-0.98643,1e-05,2.72979]
[1778798016457,46.15,81493.97,0.0,-0.98642,1e-05,2.73169]
[1778798021492,46.16,81495.54,0.0,-0.98639,1e-05,2.73734]
[1778798024513,46.16,81490.18,0.0,-0.98643,1e-05,2.73001]
[1778798029548,46.17,81487.49,0.0,-0.98644,1e-05,2.72841]
[1778798034583,46.18,81484.78,0.0,-0.98644,1e-05,2.72673]
[1778798039620,46.19,81483.32,0.0,-0.98644,1e-05,2.72713]
[1778798043649,46.2,81471.06,0.0,-0.98655,1e-05,2.70872]
[1778798045663,46.2,81468.43,0.0,-0.98656,1e-05,2.7055]
[1778798050697,46.21,81469.5,0.0,-0.98654,1e-05,2.71036]
[1778798056000,46.23,81471.16,0.0,-0.9865,1e-05,2.71624]
[1778798061774,46.24,81471.57,0.0,-0.98648,1e-05,2.72065]
[1778798066808,46.23,81473.04,0.0,-0.98647,1e-05,2.72173]
[1778798068825,46.23,81479.38,0.0,-0.98642,1e-05,2.73144]
[1778798073859,46.22,81477.73,0.0,-0.98645,1e-05,2.72447]
[1778798078895,46.21,81476.47,0.0,-0.98648,1e-05,2.7199]
[1778798079901,46.21,81469.92,0.0,-0.98655,1e-05,2.70839]
[1778798084938,46.2,81470.04,0.0,-0.98656,1e-05,2.70631]
[1778798090979,46.19,81470.58,0.0,-0.98657,1e-05,2.70452]
[1778798096284,46.19,81473.09,0.0,-0.98656,1e-05,2.70653]
[1778798102056,46.18,81472.78,0.0,-0.98658,1e-05,2.70338]
[1778798108105,46.17,81470.95,0.0,-0.98661,1e-05,2.69776]
[1778798113140,46.16,81472.66,0.0,-0.9866,1e-05,2.69855]
[1778798118174,46.15,81473.58,0.0,-0.98661,1e-05,2.698]
[1778798122202,46.15,81479.29,0.0,-0.98656,1e-05,2.70594]
[1778798127237,46.14,81479.76,0.0,-0.98657,1e-05,2.70459]
[1778798132276,46.13,81478.28,0.0,-0.9866,1e-05,2.69831]
[1778798137306,46.13,81478.65,0.0,-0.98661,1e-05,2.69684]
[1778798142344,46.12,81475.54,0.0,-0.98665,1e-05,2.68954]
[1778798147378,46.11,81472.51,0.0,-0.98669,1e-05,2.68246]
[1778798152414,46.11,81472.33,0.0,-0.98671,1e-05,2.6802]
[1778798157450,46.1,81474.68,0.0,-0.9867,1e-05,2.68219]
[1778798163491,46.09,81476.33,0.0,-0.98669,1e-05,2.6826]
[1778798169537,46.08,81476.47,0.0,-0.98671,1e-05,2.68051]
[1778798173564,46.08,81476.97,0.0,-0.98671,1e-05,2.67981]
[1778798174570,46.08,81477.65,0.0,-0.98671,1e-05,2.68056]
[1778798179605,46.07,81476.38,0.0,-0.98673,1e-05,2.67614]
[1778798184640,46.06,81476.23,0.0,-0.98674,1e-05,2.67401]
[1778798189674,46.06,81473.4,0.0,-0.98678,1e-05,2.66745]
[1778798194709,46.05,81473.2,0.0,-0.9868,1e-05,2.66366]
[1778798196723,46.05,81465.13,0.0,-0.98688,1e-05,2.64955]
[1778798201759,46.04,81459.92,0.0,-0.98694,1e-05,2.63924]
[1778798206793,46.04,81459.66,0.0,-0.98695,1e-05,2.63714]
[1778798214849,46.03,81458.42,0.0,-0.98698,1e-05,2.63243]
[1778798217870,46.02,81460.89,0.0,-0.98696,1e-05,2.63552]
[1778798223912,46.02,81464.22,0.0,-0.98694,1e-05,2.63893]
[1778798228951,46.01,81463.35,0.0,-0.98696,1e-05,2.63575]
[1778798233987,46.0,81464.33,0.0,-0.98696,1e-05,2.63566]
[1778798239019,46.0,81463.64,0.0,-0.98697,1e-05,2.63285]
[1778798244056,45.99,81464.13,0.0,-0.98698,1e-05,2.63202]
[1778798246073,45.99,81456.99,0.0,-0.98705,1e-05,2.61961]
[1778798250106,45.99,81451.96,0.0,-0.9871,1e-05,2.61017]
[1778798254129,45.98,81460.27,0.0,-0.98704,1e-05,2.62112]
[1778798255137,45.98,81470.02,0.0,-0.98695,1e-05,2.63691]
[1778798260171,45.98,81473.52,0.0,-0.98693,1e-05,2.64105]
[1778798265207,45.97,81474.76,0.0,-0.98693,1e-05,2.64145]
[1778798270241,45.97,81473.96,0.0,-0.98694,1e-05,2.63849]
[1778798272255,45.96,81468.39,0.0,-0.987,1e-05,2.62862]
[1778798277573,45.96,81469.21,0.0,-0.987,1e-05,2.62844]
[1778798283333,45.95,81469.96,0.0,-0.987,1e-05,2.62785]
[1778798287644,45.95,81464.86,0.0,-0.98706,1e-05,2.61824]
[1778798290394,45.94,81463.16,0.0,-0.98708,1e-05,2.61459]
[1778798295419,45.94,81462.36,0.0,-0.98709,1e-05,2.61192]
[1778798300453,45.93,81462.06,0.0,-0.9871,1e-05,2.61009]
[1778798307788,45.93,81461.65,0.0,-0.98712,1e-05,2.60729]
[1778798313550,45.92,81461.22,0.0,-0.98714,1e-05,2.60366]
[1778798322654,45.92,81460.54,0.0,-0.98716,1e-05,2.60029]
[1778798327928,45.91,81460.62,0.0,-0.98717,1e-05,2.59896]
[1778798333736,45.91,81460.62,0.0,-0.98717,1e-05,2.59775]
[1778798338767,45.9,81460.76,0.0,-0.98718,1e-05,2.59654]
[1778798343802,45.9,81460.54,0.0,-0.98719,1e-05,2.59496]
[1778798348835,45.89,81460.15,0.0,-0.9872,1e-05,2.59311]
[1778798353872,45.89,81459.67,0.0,-0.98721,1e-05,2.5911]
[1778798356892,45.89,81454.64,0.0,-0.98726,1e-05,2.58217]
[1778798361927,45.88,81452.33,0.0,-0.98729,1e-05,2.57728]
[1778798367969,45.88,81449.17,0.0,-0.98732,1e-05,2.57083]
[1778798370990,45.87,81456.31,0.0,-0.98726,1e-05,2.58182]
[1778798372002,45.87,81462.69,0.0,-0.98721,1e-05,2.59064]
[1778798373005,45.88,81473.37,0.0,-0.98711,1e-05,2.60827]
[1778798378041,45.87,81473.61,0.0,-0.98712,1e-05,2.60787]
[1778798383076,45.87,81473.67,0.0,-0.98712,1e-05,2.60655]
[1778798388352,45.86,81470.54,0.0,-0.98716,1e-05,2.60002]
[1778798394153,45.86,81473.07,0.0,-0.98715,1e-05,2.60259]
[1778798399190,45.85,81475.63,0.0,-0.98713,1e-05,2.60549]
[1778798403221,45.85,81469.98,0.0,-0.98719,1e-05,2.59519]
[1778798408492,45.84,81478.32,0.0,-0.98712,1e-05,2.6077]
[1778798409262,45.85,81478.32,0.0,-0.98711,1e-05,2.60805]
[1778798416311,45.84,81481.08,0.0,-0.98709,1e-05,2.61194]
[1778798421345,45.84,81484.79,0.0,-0.98707,1e-05,2.6167]
[1778798426379,45.83,81489.31,0.0,-0.98703,1e-05,2.62279]
[1778798431416,45.83,81490.97,0.0,-0.98703,1e-05,2.6225]
[1778798436452,45.82,81492.47,0.0,-0.98703,1e-05,2.62359]
[1778798439472,45.82,81496.78,0.0,-0.98699,1e-05,2.62988]
[1778798442493,45.82,81491.69,0.0,-0.98704,1e-05,2.62059]
[1778798448775,45.81,81491.57,0.0,-0.98705,1e-05,2.61877]
[1778798454577,45.81,81488.52,0.0,-0.98709,1e-05,2.61216]
[1778798459611,45.8,81485.82,0.0,-0.98712,1e-05,2.60642]
[1778798464648,45.8,81486.4,0.0,-0.98713,1e-05,2.60613]
[1778798468917,45.8,81492.99,0.0,-0.98707,1e-05,2.61602]
[1778798471697,45.79,81496.66,0.0,-0.98704,1e-05,2.62132]
[1778798476732,45.79,81495.33,0.0,-0.98706,1e-05,2.61779]
[1778798481766,45.78,81496.18,0.0,-0.98706,1e-05,2.61787]
[1778798483781,45.78,81503.26,0.0,-0.987,1e-05,2.62906]
[1778798484787,45.78,81503.16,0.0,-0.987,1e-05,2.62861]
[1778798489057,45.78,81507.78,0.0,-0.98697,1e-05,2.63482]
[1778798494857,45.77,81508.42,0.0,-0.98698,1e-05,2.63273]
[1778798499900,45.77,81508.03,0.0,-0.98699,1e-05,2.63056]
[1778798504944,45.76,81507.82,0.0,-0.987,1e-05,2.62872]
[1778798513000,45.75,81506.17,0.0,-0.98703,1e-05,2.62336]
[1778798518036,45.75,81505.54,0.0,-0.98704,1e-05,2.62088]
[1778798523070,45.74,81505.66,0.0,-0.98705,1e-05,2.61967]
[1778798528105,45.74,81505.07,0.0,-0.98706,1e-05,2.61729]
[1778798533140,45.73,81504.27,0.0,-0.98708,1e-05,2.61458]
[1778798539183,45.73,81503.24,0.0,-0.9871,1e-05,2.61126]
[1778798544218,45.72,81500.87,0.0,-0.98713,1e-05,2.60603]
[1778798549479,45.72,81501.02,0.0,-0.98713,1e-05,2.60499]
[1778798555294,45.71,81501.55,0.0,-0.98714,1e-05,2.60273]
[1778798557308,45.71,81496.13,0.0,-0.9872,1e-05,2.59333]
[1778798562343,45.71,81496.67,0.0,-0.9872,1e-05,2.59309]
[1778798567379,45.7,81503.16,0.0,-0.98715,1e-05,2.60264]
[1778798572414,45.7,81508.64,0.0,-0.9871,1e-05,2.61048]
[1778798577451,45.69,81506.26,0.0,-0.98713,1e-05,2.60527]
[1778798582484,45.69,81502.09,0.0,-0.98718,1e-05,2.59713]
[1778798587518,45.69,81502.1,0.0,-0.98718,1e-05,2.59592]
[1778798592554,45.68,81502.38,0.0,-0.98719,1e-05,2.59516]
[1778798596582,45.68,81496.61,0.0,-0.98725,1e-05,2.58471]
[1778798600610,45.67,81494.61,0.0,-0.98727,1e-05,2.58055]
[1778798605645,45.67,81493.79,0.0,-0.98728,1e-05,2.57816]
[1778798611689,45.67,81494.15,0.0,-0.98729,1e-05,2.57595]
[1778798614709,45.66,81489.9,0.0,-0.98734,1e-05,2.56843]
[1778798619969,45.66,81487.49,0.0,-0.98736,1e-05,2.56366]
[1778798626794,45.66,81489.5,0.0,-0.98735,1e-05,2.56581]
[1778798631829,45.66,81490.0,0.0,-0.98735,1e-05,2.56583]
[1778798636864,45.65,81491.95,0.0,-0.98734,1e-05,2.56822]
[1778798641900,45.65,81492.61,0.0,-0.98734,1e-05,2.56853]
[1778798648957,45.65,81492.8,0.0,-0.98734,1e-05,2.56778]
[1778798653984,45.64,81493.97,0.0,-0.98733,1e-05,2.56894]
[1778798659022,45.64,81492.91,0.0,-0.98735,1e-05,2.5665]
[1778798660249,45.64,81484.39,0.0,-0.98743,1e-05,2.55235]
[1778798666075,45.64,81484.99,0.0,-0.98743,1e-05,2.55275]
[1778798673121,45.63,81484.0,0.0,-0.98745,1e-05,2.54862]
[1778798678156,45.63,81483.33,0.0,-0.98746,1e-05,2.54698]
[1778798685205,45.63,81483.96,0.0,-0.98746,1e-05,2.54722]
[1778798688227,45.63,81491.75,0.0,-0.98739,1e-05,2.55954]
[1778798693264,45.63,81488.13,0.0,-0.98742,1e-05,2.55297]
[1778798698296,45.62,81487.5,0.0,-0.98743,1e-05,2.55123]
[1778798703332,45.62,81486.06,0.0,-0.98745,1e-05,2.54815]
[1778798708368,45.62,81479.62,0.0,-0.98751,1e-05,2.53699]
[1778798713403,45.62,81478.48,0.0,-0.98753,1e-05,2.53447]
[1778798718437,45.61,81477.49,0.0,-0.98754,1e-05,2.53218]
[1778798723472,45.61,81475.41,0.0,-0.98756,1e-05,2.52815]
[1778798728507,45.61,81475.59,0.0,-0.98756,1e-05,2.52778]
[1778798733541,45.61,81475.26,0.0,-0.98758,1e-05,2.525]
[1778798740811,45.6,81474.57,0.0,-0.98759,1e-05,2.523]
[1778798746633,45.6,81473.58,0.0,-0.9876,1e-05,2.52066]
[1778798753682,45.6,81473.25,0.0,-0.98761,1e-05,2.51928]
[1778798758718,45.6,81475.73,0.0,-0.98759,1e-05,2.52264]
[1778798763752,45.59,81475.08,0.0,-0.9876,1e-05,2.52096]
[1778798768788,45.59,81474.58,0.0,-0.98761,1e-05,2.51954]
[1778798774830,45.59,81478.85,0.0,-0.98758,1e-05,2.52569]
[1778798779864,45.59,81477.36,0.0,-0.98759,1e-05,2.52265]
[1778798783897,45.59,81485.3,0.0,-0.98752,1e-05,2.53499]
[1778798784902,45.58,81491.61,0.0,-0.98747,1e-05,2.54508]
[1778798785908,45.58,81497.84,0.0,-0.98741,1e-05,2.55505]
[1778798786915,45.58,81504.09,0.0,-0.98736,1e-05,2.56507]
[1778798787922,45.58,81504.97,0.0,-0.98735,1e-05,2.56631]
[1778798792957,45.58,81505.19,0.0,-0.98736,1e-05,2.56403]
[1778798797992,45.58,81509.01,0.0,-0.98733,1e-05,2.56926]
[1778798803042,45.57,81513.16,0.0,-0.9873,1e-05,2.57501]
[1778798808066,45.57,81513.48,0.0,-0.9873,1e-05,2.57568]
[1778798813101,45.57,81512.37,0.0,-0.98731,1e-05,2.57283]
[1778798820151,45.56,81513.38,0.0,-0.98731,1e-05,2.5731]
[1778798825186,45.56,81512.39,0.0,-0.98732,1e-05,2.57052]
[1778798830220,45.56,81512.32,0.0,-0.98733,1e-05,2.56947]
[1778798835255,45.55,81512.07,0.0,-0.98734,1e-05,2.56815]
[1778798840290,45.55,81512.28,0.0,-0.98734,1e-05,2.56742]
[1778798845326,45.55,81513.81,0.0,-0.98733,1e-05,2.56904]
[1778798851377,45.54,81514.6,0.0,-0.98734,1e-05,2.56769]
[1778798852382,45.54,81507.21,0.0,-0.98741,1e-05,2.55546]
[1778798857417,45.54,81503.67,0.0,-0.98744,1e-05,2.54901]
[1778798861445,45.54,81498.09,0.0,-0.9875,1e-05,2.53942]
[1778798866480,45.54,81496.73,0.0,-0.98751,1e-05,2.53663]
[1778798871516,45.54,81497.4,0.0,-0.98751,1e-05,2.53713]
[1778798876555,45.53,81499.05,0.0,-0.9875,1e-05,2.53919]
[1778798881587,45.53,81500.3,0.0,-0.98749,1e-05,2.54059]
[1778798883600,45.53,81481.13,0.0,-0.98767,1e-05,2.50938]
[1778798888635,45.53,81481.31,0.0,-0.98767,1e-05,2.50933]
[1778798893671,45.53,81479.27,0.0,-0.98769,1e-05,2.50523]
[1778798898705,45.52,81480.81,0.0,-0.98769,1e-05,2.50522]
[1778798903741,45.51,81484.5,0.0,-0.98767,1e-05,2.50894]
[1778798906763,45.51,81494.1,0.0,-0.98758,1e-05,2.52427]
[1778798912026,45.51,81493.5,0.0,-0.9876,1e-05,2.52136]
[1778798917839,45.51,81492.07,0.0,-0.98761,1e-05,2.51868]
[1778798922874,45.51,81491.7,0.0,-0.98762,1e-05,2.51778]
[1778798927908,45.5,81490.27,0.0,-0.98763,1e-05,2.51517]
[1778798932943,45.5,81488.37,0.0,-0.98765,1e-05,2.51184]
[1778798937978,45.5,81488.11,0.0,-0.98765,1e-05,2.51116]
[1778798942238,45.5,81482.82,0.0,-0.9877,1e-05,2.50244]
[1778798944022,45.5,81482.24,0.0,-0.98771,1e-05,2.50142]
[1778798949055,45.5,81483.6,0.0,-0.9877,1e-05,2.50343]
[1778798954090,45.5,81487.12,0.0,-0.98767,1e-05,2.5089]
[1778798959125,45.5,81486.67,0.0,-0.98767,1e-05,2.50797]
[1778798964159,45.5,81488.45,0.0,-0.98766,1e-05,2.51064]
[1778798969195,45.5,81489.92,0.0,-0.98765,1e-05,2.51279]
[1778798974230,45.5,81497.0,0.0,-0.98759,1e-05,2.52241]
[1778798980274,45.5,81496.59,0.0,-0.9876,1e-05,2.52139]
[1778798985307,45.49,81495.99,0.0,-0.9876,1e-05,2.52014]
[1778798990342,45.49,81497.53,0.0,-0.98759,1e-05,2.52235]
[1778798995377,45.49,81496.62,0.0,-0.9876,1e-05,2.52061]
[1778799000412,45.49,81495.38,0.0,-0.98761,1e-05,2.51834]
[1778799005450,45.49,81492.18,0.0,-0.98764,1e-05,2.51296]
[1778799011494,45.49,81489.02,0.0,-0.98767,1e-05,2.50762]
[1778799022571,45.49,81486.7,0.0,-0.9877,1e-05,2.50362]
[1778799027606,45.49,81482.91,0.0,-0.98773,1e-05,2.49745]
[1778799032641,45.49,81481.21,0.0,-0.98775,1e-05,2.49307]
[1778799037676,45.49,81468.35,0.0,-0.98787,1e-05,2.47251]
[1778799042712,45.49,81466.75,0.0,-0.98788,1e-05,2.47006]
[1778799047747,45.49,81466.65,0.0,-0.98788,1e-05,2.47013]
[1778799053015,45.49,81466.55,0.0,-0.98788,1e-05,2.47075]
[1778799058824,45.5,81467.21,0.0,-0.98787,1e-05,2.47263]
[1778799063090,45.5,81451.6,0.0,-0.988,1e-05,2.44796]
[1778799068910,45.5,81450.52,0.0,-0.98801,1e-05,2.44656]
[1778799070910,45.5,81442.66,0.0,-0.98808,1e-05,2.43429]
[1778799075946,45.5,81443.64,0.0,-0.98807,1e-05,2.43613]
[1778799080981,45.5,81441.73,0.0,-0.98808,1e-05,2.4334]
[1778799086018,45.5,81446.74,0.0,-0.98804,1e-05,2.44153]
[1778799087024,45.5,81451.98,0.0,-0.98799,1e-05,2.44983]
[1778799092061,45.5,81453.06,0.0,-0.98799,1e-05,2.45009]
[1778799097098,45.5,81449.36,0.0,-0.98802,1e-05,2.44442]
[1778799102132,45.5,81450.24,0.0,-0.98801,1e-05,2.44599]
[1778799107167,45.5,81449.26,0.0,-0.98802,1e-05,2.44461]
[1778799109180,45.5,81445.18,0.0,-0.98806,1e-05,2.43827]
[1778799113440,45.5,81437.25,0.0,-0.98812,1e-05,2.42601]
[1778799119251,45.51,81436.14,0.0,-0.98813,1e-05,2.42467]
[1778799124285,45.51,81436.47,0.0,-0.98813,1e-05,2.42553]
[1778799129321,45.51,81437.86,0.0,-0.98811,1e-05,2.42804]
[1778799134355,45.51,81437.78,0.0,-0.98811,1e-05,2.42823]
[1778799143651,45.51,81437.81,0.0,-0.98811,1e-05,2.42885]
[1778799150470,45.51,81437.8,0.0,-0.98811,1e-05,2.42923]
[1778799156509,45.51,81437.65,0.0,-0.98811,1e-05,2.42775]
[1778799161544,45.51,81438.42,0.0,-0.9881,1e-05,2.42921]
[1778799171617,45.52,81438.23,0.0,-0.9881,1e-05,2.42935]
[1778799172623,45.52,81444.49,0.0,-0.98805,1e-05,2.43923]
[1778799173862,45.52,81444.77,0.0,-0.98805,1e-05,2.43972]
[1778799179672,45.52,81446.28,0.0,-0.98803,1e-05,2.44222]
[1778799182693,45.52,81431.31,0.0,-0.98816,1e-05,2.41878]
[1778799183700,45.52,81430.52,0.0,-0.98817,1e-05,2.4176]
[1778799188735,45.52,81431.61,0.0,-0.98816,1e-05,2.41961]
[1778799194003,45.52,81431.62,0.0,-0.98816,1e-05,2.41997]
[1778799199812,45.52,81432.67,0.0,-0.98814,1e-05,2.42194]
[1778799205857,45.52,81433.04,0.0,-0.98814,1e-05,2.42282]
[1778799210889,45.52,81433.62,0.0,-0.98813,1e-05,2.42397]
[1778799215924,45.52,81433.1,0.0,-0.98814,1e-05,2.42186]
[1778799220959,45.52,81436.37,0.0,-0.98811,1e-05,2.42724]
[1778799225996,45.52,81438.62,0.0,-0.98809,1e-05,2.43099]
[1778799231031,45.53,81438.42,0.0,-0.98809,1e-05,2.43089]
[1778799236066,45.53,81439.5,0.0,-0.98808,1e-05,2.43281]
[1778799241102,45.53,81442.6,0.0,-0.98805,1e-05,2.43787]
[1778799243115,45.53,81450.26,0.0,-0.98799,1e-05,2.44999]
[1778799248154,45.53,81451.87,0.0,-0.98797,1e-05,2.45259]
[1778799253190,45.53,81451.27,0.0,-0.98798,1e-05,2.45169]
[1778799259232,45.53,81449.81,0.0,-0.98799,1e-05,2.44942]
[1778799264509,45.53,81439.8,0.0,-0.98808,1e-05,2.43368]
[1778799266282,45.53,81439.44,0.0,-0.98808,1e-05,2.43316]
[1778799271316,45.53,81440.27,0.0,-0.98808,1e-05,2.43304]
[1778799278366,45.53,81439.79,0.0,-0.98808,1e-05,2.43243]
[1778799283406,45.53,81439.34,0.0,-0.98809,1e-05,2.43181]
[1778799288438,45.53,81439.01,0.0,-0.98809,1e-05,2.43137]
[1778799290452,45.53,81427.88,0.0,-0.98819,1e-05,2.41399]
[1778799291459,45.53,81424.79,0.0,-0.98821,1e-05,2.40921]
[1778799296494,45.53,81427.23,0.0,-0.98819,1e-05,2.41329]
[1778799301530,45.53,81428.87,0.0,-0.98817,1e-05,2.41615]
[1778799306566,45.53,81430.14,0.0,-0.98816,1e-05,2.41844]
[1778799312608,45.53,81429.86,0.0,-0.98816,1e-05,2.41841]
[1778799318653,45.54,81431.73,0.0,-0.98814,1e-05,2.42173]
[1778799323688,45.54,81435.35,0.0,-0.98811,1e-05,2.42776]
[1778799331743,45.54,81435.66,0.0,-0.98811,1e-05,2.42728]
[1778799336788,45.54,81436.04,0.0,-0.98811,1e-05,2.42827]
[1778799341823,45.54,81436.86,0.0,-0.9881,1e-05,2.42998]
[1778799346858,45.54,81436.72,0.0,-0.98809,1e-05,2.4302]
[1778799351893,45.55,81436.13,0.0,-0.9881,1e-05,2.42973]
[1778799357935,45.55,81436.91,0.0,-0.98809,1e-05,2.43151]
[1778799362971,45.55,81436.82,0.0,-0.98809,1e-05,2.43183]
[1778799368020,45.55,81441.23,0.0,-0.98804,1e-05,2.43922]
[1778799373041,45.55,81441.35,0.0,-0.98804,1e-05,2.43982]
[1778799374047,45.55,81428.85,0.0,-0.98815,1e-05,2.42088]
[1778799375056,45.56,81426.13,0.0,-0.98817,1e-05,2.41733]
[1778799380089,45.56,81427.51,0.0,-0.98815,1e-05,2.4208]
[1778799385361,45.56,81424.56,0.0,-0.98817,1e-05,2.41681]
[1778799391166,45.57,81423.15,0.0,-0.98818,1e-05,2.41382]
[1778799404255,45.57,81422.87,0.0,-0.98818,1e-05,2.41506]
[1778799409293,45.58,81426.14,0.0,-0.98814,1e-05,2.42082]
[1778799414328,45.58,81424.25,0.0,-0.98816,1e-05,2.41853]
[1778799419363,45.58,81425.37,0.0,-0.98814,1e-05,2.42095]
[1778799423393,45.59,81412.94,0.0,-0.98824,1e-05,2.40363]
[1778799429435,45.59,81415.27,0.0,-0.98821,1e-05,2.40819]
[1778799435712,45.59,81416.5,0.0,-0.9882,1e-05,2.41102]
[1778799442527,45.6,81417.78,0.0,-0.98818,1e-05,2.41406]
[1778799445782,45.6,81418.46,0.0,-0.98817,1e-05,2.41556]
[1778799447564,45.6,81418.46,0.0,-0.98817,1e-05,2.41585]
[1778799450586,45.6,81410.41,0.0,-0.98824,1e-05,2.40374]
[1778799455852,45.61,81409.1,0.0,-0.98825,1e-05,2.40095]
[1778799461661,45.61,81405.5,0.0,-0.98828,1e-05,2.39629]
[1778799466696,45.61,81406.66,0.0,-0.98826,1e-05,2.39886]
[1778799472743,45.61,81409.4,0.0,-0.98824,1e-05,2.40396]
[1778799477772,45.62,81410.0,0.0,-0.98823,1e-05,2.40558]
[1778799479787,45.62,81403.56,0.0,-0.98828,1e-05,2.39586]
[1778799480793,45.62,81402.85,0.0,-0.98828,1e-05,2.39492]
[1778799486063,45.62,81403.62,0.0,-0.98827,1e-05,2.39685]
[1778799488850,45.62,81408.96,0.0,-0.98823,1e-05,2.40555]
[1778799493885,45.63,81408.58,0.0,-0.98823,1e-05,2.4056]
[1778799498924,45.63,81408.34,0.0,-0.98822,1e-05,2.40586]
[1778799503960,45.63,81410.25,0.0,-0.9882,1e-05,2.40946]
[1778799508998,45.63,81412.15,0.0,-0.98818,1e-05,2.41302]
[1778799514030,45.63,81414.33,0.0,-0.98817,1e-05,2.41546]
[1778799519067,45.64,81414.41,0.0,-0.98817,1e-05,2.41618]
[1778799524108,45.64,81415.32,0.0,-0.98815,1e-05,2.41819]
[1778799529145,45.64,81414.9,0.0,-0.98815,1e-05,2.41812]
[1778799533166,45.64,81420.12,0.0,-0.98811,1e-05,2.42674]
[1778799538201,45.64,81421.69,0.0,-0.98809,1e-05,2.42969]
[1778799543237,45.65,81419.95,0.0,-0.9881,1e-05,2.4276]
[1778799548272,45.65,81420.52,0.0,-0.98809,1e-05,2.42902]
[1778799556553,45.65,81420.85,0.0,-0.98809,1e-05,2.43037]
[1778799565390,45.65,81421.32,0.0,-0.98808,1e-05,2.43205]
[1778799570425,45.66,81425.45,0.0,-0.98804,1e-05,2.43902]
[1778799576696,45.66,81427.18,0.0,-0.98803,1e-05,2.4407]
[1778799583516,45.66,81426.34,0.0,-0.98803,1e-05,2.43995]
[1778799588553,45.66,81426.98,0.0,-0.98802,1e-05,2.44134]
[1778799592581,45.66,81432.02,0.0,-0.98798,1e-05,2.44951]
[1778799597617,45.66,81434.16,0.0,-0.98796,1e-05,2.45311]
[1778799602700,45.66,81405.01,0.0,-0.98821,1e-05,2.40759]
[1778799603667,45.66,81378.54,0.0,-0.98844,1e-05,2.36676]
[1778799604682,45.67,81379.69,0.0,-0.98842,1e-05,2.36991]
[1778799605685,45.67,81372.48,0.0,-0.98848,1e-05,2.35904]
[1778799606923,45.67,81369.18,0.0,-0.9885,1e-05,2.35439]
[1778799612779,45.68,81373.84,0.0,-0.98846,1e-05,2.36264]
[1778799614772,45.68,81364.27,0.0,-0.98853,1e-05,2.34956]
[1778799616995,45.69,81377.84,0.0,-0.98841,1e-05,2.37187]
[1778799617793,45.69,81377.84,0.0,-0.98841,1e-05,2.37203]
[1778799622828,45.69,81377.38,0.0,-0.98841,1e-05,2.37209]
[1778799624857,45.69,81384.43,0.0,-0.98835,1e-05,2.38309]
[1778799625849,45.69,81388.75,0.0,-0.98831,1e-05,2.38988]
[1778799630886,45.69,81387.41,0.0,-0.98832,1e-05,2.38842]
[1778799637145,45.7,81386.1,0.0,-0.98833,1e-05,2.38572]
[1778799642967,45.7,81382.44,0.0,-0.98836,1e-05,2.38082]
[1778799651023,45.7,81382.7,0.0,-0.98835,1e-05,2.38226]
[1778799656064,45.71,81388.22,0.0,-0.9883,1e-05,2.39142]
[1778799662109,45.71,81387.31,0.0,-0.9883,1e-05,2.39073]
[1778799667356,45.71,81387.4,0.0,-0.9883,1e-05,2.39147]
[1778799673183,45.71,81384.46,0.0,-0.98832,1e-05,2.38768]
[1778799678219,45.71,81384.91,0.0,-0.98831,1e-05,2.38898]
[1778799684262,45.72,81386.11,0.0,-0.9883,1e-05,2.39153]
[1778799689296,45.72,81385.31,0.0,-0.9883,1e-05,2.39087]
[1778799694331,45.72,81383.78,0.0,-0.98832,1e-05,2.38758]
[1778799699366,45.72,81385.41,0.0,-0.9883,1e-05,2.39069]
[1778799704401,45.73,81385.41,0.0,-0.9883,1e-05,2.39127]
[1778799709436,45.73,81385.61,0.0,-0.98829,1e-05,2.39215]
[1778799715479,45.73,81387.81,0.0,-0.98827,1e-05,2.3962]
[1778799720514,45.73,81387.86,0.0,-0.98827,1e-05,2.39681]
[1778799724544,45.73,81382.32,0.0,-0.98831,1e-05,2.3887]
[1778799731591,45.74,81382.94,0.0,-0.9883,1e-05,2.3905]
[1778799736626,45.74,81387.15,0.0,-0.98826,1e-05,2.39757]
[1778799741661,45.74,81387.4,0.0,-0.98826,1e-05,2.39848]
[1778799746697,45.74,81384.33,0.0,-0.98828,1e-05,2.39425]
[1778799747925,45.74,81374.17,0.0,-0.98837,1e-05,2.3787]
[1778799749719,45.74,81374.17,0.0,-0.98836,1e-05,2.37897]
[1778799754753,45.75,81373.99,0.0,-0.98837,1e-05,2.37784]
[1778799759789,45.75,81374.82,0.0,-0.98836,1e-05,2.3798]
[1778799764823,45.75,81375.17,0.0,-0.98835,1e-05,2.38101]
[1778799769858,45.75,81374.46,0.0,-0.98835,1e-05,2.38058]
[1778799775901,45.76,81370.37,0.0,-0.98838,1e-05,2.37512]
[1778799781942,45.76,81371.49,0.0,-0.98837,1e-05,2.37771]
[1778799788207,45.76,81363.17,0.0,-0.98843,1e-05,2.36599]
[1778799789998,45.76,81360.65,0.0,-0.98845,1e-05,2.36231]
[1778799795034,45.77,81358.04,0.0,-0.98847,1e-05,2.35925]
[1778799800077,45.77,81356.95,0.0,-0.98847,1e-05,2.35868]
[1778799805107,45.78,81357.83,0.0,-0.98846,1e-05,2.36093]
[1778799808351,45.78,81348.1,0.0,-0.98854,1e-05,2.34665]
[1778799810148,45.78,81348.85,0.0,-0.98853,1e-05,2.34799]
[1778799815179,45.78,81348.83,0.0,-0.98853,1e-05,2.34766]
[1778799824240,45.79,81349.75,0.0,-0.98852,1e-05,2.35087]
[1778799828493,45.79,81344.78,0.0,-0.98855,1e-05,2.34414]
[1778799832299,45.8,81344.05,0.0,-0.98855,1e-05,2.3439]
[1778799834313,45.8,81336.1,0.0,-0.98862,1e-05,2.33233]
[1778799839349,45.8,81333.28,0.0,-0.98863,1e-05,2.32924]
[1778799844384,45.81,81333.47,0.0,-0.98863,1e-05,2.33069]
[1778799846398,45.81,81337.66,0.0,-0.98859,1e-05,2.33747]
[1778799851432,45.81,81337.27,0.0,-0.98859,1e-05,2.33794]
[1778799856467,45.82,81335.91,0.0,-0.98859,1e-05,2.33693]
[1778799862509,45.82,81334.56,0.0,-0.9886,1e-05,2.33611]
[1778799867544,45.82,81333.17,0.0,-0.9886,1e-05,2.33501]
[1778799872579,45.83,81331.49,0.0,-0.98862,1e-05,2.33195]
[1778799877615,45.83,81330.74,0.0,-0.98862,1e-05,2.33181]
[1778799881649,45.84,81307.02,0.0,-0.98881,1e-05,2.29755]
[1778799882656,45.84,81307.92,0.0,-0.9888,1e-05,2.29972]
[1778799884672,45.84,81298.35,0.0,-0.98887,1e-05,2.28653]
[1778799885680,45.85,81288.72,0.0,-0.98894,1e-05,2.27309]
[1778799886683,45.85,81291.41,0.0,-0.98892,1e-05,2.27736]
[1778799889704,45.85,81295.71,0.0,-0.98887,1e-05,2.28517]
[1778799892732,45.86,81301.69,0.0,-0.98882,1e-05,2.29548]
[1778799893737,45.86,81302.26,0.0,-0.98881,1e-05,2.29659]
[1778799898766,45.86,81300.81,0.0,-0.98882,1e-05,2.29572]
[1778799904813,45.87,81300.52,0.0,-0.98881,1e-05,2.29685]
[1778799910856,45.88,81297.68,0.0,-0.98882,1e-05,2.29416]
[1778799915891,45.88,81295.25,0.0,-0.98884,1e-05,2.29187]
[1778799920926,45.89,81299.41,0.0,-0.9888,1e-05,2.29943]
[1778799925962,45.89,81297.55,0.0,-0.9888,1e-05,2.29799]
[1778799929194,45.89,81285.58,0.0,-0.9889,1e-05,2.28099]
[1778799930996,45.9,81286.04,0.0,-0.98889,1e-05,2.28224]
[1778799936031,45.9,81285.21,0.0,-0.98889,1e-05,2.28101]
[1778799941065,45.91,81283.93,0.0,-0.9889,1e-05,2.28064]
[1778799944095,45.91,81304.34,0.0,-0.98872,1e-05,2.31257]
[1778799945098,45.92,81303.54,0.0,-0.98872,1e-05,2.3122]
[1778799950129,45.92,81302.11,0.0,-0.98872,1e-05,2.31193]
[1778799955165,45.93,81302.75,0.0,-0.98871,1e-05,2.31413]
[1778799960199,45.93,81304.09,0.0,-0.98869,1e-05,2.31733]
[1778799965239,45.94,81302.66,0.0,-0.9887,1e-05,2.3166]
[1778799971276,45.94,81304.31,0.0,-0.98868,1e-05,2.32045]
[1778799976314,45.95,81302.89,0.0,-0.98868,1e-05,2.31946]
[1778799981347,45.95,81303.11,0.0,-0.98867,1e-05,2.32093]
[1778799986381,45.96,81303.06,0.0,-0.98867,1e-05,2.32197]
[1778799991417,45.96,81306.13,0.0,-0.98864,1e-05,2.32617]
[1778799996452,45.96,81306.99,0.0,-0.98863,1e-05,2.32854]
[1778800001491,45.97,81302.65,0.0,-0.98866,1e-05,2.32311]
[1778800004516,45.97,81292.67,0.0,-0.98874,1e-05,2.30886]
[1778800008547,45.97,81283.16,0.0,-0.98881,1e-05,2.29572]
[1778800009754,45.98,81266.92,0.0,-0.98894,1e-05,2.27194]
[1778800010561,45.98,81266.92,0.0,-0.98894,1e-05,2.27225]
[1778800013582,45.98,81261.15,0.0,-0.98898,1e-05,2.26469]
[1778800019824,45.99,81257.84,0.0,-0.989,1e-05,2.2617]
[1778800023654,45.99,81247.12,0.0,-0.98908,1e-05,2.24725]
[1778800028688,46.0,81244.64,0.0,-0.98909,1e-05,2.24531]
[1778800033723,46.01,81241.88,0.0,-0.9891,1e-05,2.24298]
[1778800040772,46.01,81243.32,0.0,-0.98907,1e-05,2.24749]
[1778800045807,46.02,81239.66,0.0,-0.98909,1e-05,2.24386]
[1778800051849,46.03,81238.64,0.0,-0.9891,1e-05,2.24297]
[1778800058899,46.04,81236.03,0.0,-0.9891,1e-05,2.24163]
[1778800063934,46.05,81237.37,0.0,-0.98908,1e-05,2.24535]
[1778800065951,46.05,81243.87,0.0,-0.98903,1e-05,2.25556]
[1778800066956,46.05,81241.7,0.0,-0.98904,1e-05,2.25272]
[1778800074006,46.06,81242.98,0.0,-0.98902,1e-05,2.25697]
[1778800079040,46.06,81244.27,0.0,-0.989,1e-05,2.26054]
[1778800084076,46.07,81247.08,0.0,-0.98897,1e-05,2.26632]
[1778800089113,46.08,81233.38,0.0,-0.98907,1e-05,2.24788]
[1778800090317,46.08,81216.06,0.0,-0.98921,1e-05,2.22304]
[1778800091128,46.08,81216.06,0.0,-0.9892,1e-05,2.22344]
[1778800096162,46.09,81215.55,0.0,-0.9892,1e-05,2.22465]
[1778800101197,46.1,81214.26,0.0,-0.9892,1e-05,2.2247]
[1778800106234,46.1,81216.95,0.0,-0.98916,1e-05,2.23048]
[1778800111268,46.11,81217.48,0.0,-0.98916,1e-05,2.23163]
[1778800115297,46.12,81209.11,0.0,-0.98921,1e-05,2.22098]
[1778800116304,46.12,81204.9,0.0,-0.98925,1e-05,2.21528]
[1778800118318,46.12,81210.81,0.0,-0.98919,1e-05,2.22462]
[1778800119325,46.12,81215.85,0.0,-0.98915,1e-05,2.23231]
[1778800120533,46.12,81221.64,0.0,-0.9891,1e-05,2.24146]
[1778800126373,46.13,81219.43,0.0,-0.98911,1e-05,2.24]
[1778800131410,46.14,81219.7,0.0,-0.9891,1e-05,2.24212]
[1778800136444,46.15,81219.78,0.0,-0.98909,1e-05,2.24427]
[1778800138457,46.15,81209.34,0.0,-0.98917,1e-05,2.22979]
[1778800142486,46.15,81204.04,0.0,-0.9892,1e-05,2.2236]
[1778800145512,46.16,81197.74,0.0,-0.98924,1e-05,2.21525]
[1778800146516,46.16,81178.52,0.0,-0.98939,1e-05,2.18896]
[1778800147532,46.16,81172.11,0.0,-0.98943,1e-05,2.18074]
[1778800150753,46.17,81176.62,0.0,-0.98939,1e-05,2.18848]
[1778800156594,46.18,81172.84,0.0,-0.98941,1e-05,2.18554]
[1778800160823,46.19,81163.25,0.0,-0.98947,1e-05,2.17394]
[1778800166664,46.2,81158.86,0.0,-0.98949,1e-05,2.16981]
[1778800169685,46.2,81153.52,0.0,-0.98953,1e-05,2.16351]
[1778800173714,46.21,81153.82,0.0,-0.98952,1e-05,2.16421]
[1778800178750,46.22,81152.46,0.0,-0.98952,1e-05,2.16443]
[1778800183785,46.22,81149.82,0.0,-0.98953,1e-05,2.16285]
[1778800188822,46.23,81150.46,0.0,-0.98951,1e-05,2.16592]
[1778800191042,46.24,81155.03,0.0,-0.98947,1e-05,2.17365]
[1778800194863,46.24,81160.85,0.0,-0.98941,1e-05,2.18356]
[1778800199899,46.25,81160.76,0.0,-0.9894,1e-05,2.1854]
[1778800201912,46.25,81171.47,0.0,-0.98932,1e-05,2.20145]
[1778800202919,46.26,81172.99,0.0,-0.9893,1e-05,2.20399]
[1778800204940,46.26,81179.7,0.0,-0.98925,1e-05,2.21433]
[1778800206951,46.26,81184.75,0.0,-0.9892,1e-05,2.22228]
[1778800211986,46.27,81185.01,0.0,-0.98919,1e-05,2.22428]
[1778800217024,46.27,81183.51,0.0,-0.98919,1e-05,2.22375]
[1778800222059,46.28,81184.57,0.0,-0.98918,1e-05,2.22691]
[1778800227094,46.29,81185.44,0.0,-0.98916,1e-05,2.22976]
[1778800231324,46.29,81193.23,0.0,-0.9891,1e-05,2.24084]
[1778800233136,46.29,81200.4,0.0,-0.98904,1e-05,2.25187]
[1778800234144,46.29,81198.52,0.0,-0.98905,1e-05,2.24942]
[1778800239181,46.3,81200.31,0.0,-0.98903,1e-05,2.25344]
[1778800244215,46.31,81197.3,0.0,-0.98905,1e-05,2.25042]
[1778800249249,46.31,81197.13,0.0,-0.98904,1e-05,2.25152]
[1778800254284,46.32,81196.7,0.0,-0.98904,1e-05,2.2522]
[1778800260326,46.32,81196.52,0.0,-0.98903,1e-05,2.25347]
[1778800265361,46.33,81198.97,0.0,-0.989,1e-05,2.25833]
[1778800271604,46.33,81199.27,0.0,-0.98899,1e-05,2.26024]
[1778800277447,46.34,81199.63,0.0,-0.98898,1e-05,2.2622]
[1778800281675,46.34,81189.95,0.0,-0.98905,1e-05,2.24958]
[1778800282481,46.35,81189.95,0.0,-0.98904,1e-05,2.2504]
[1778800284495,46.35,81196.24,0.0,-0.98899,1e-05,2.26007]
[1778800289530,46.35,81200.26,0.0,-0.98895,1e-05,2.26717]
[1778800296579,46.36,81203.5,0.0,-0.98892,1e-05,2.27216]
[1778800300607,46.36,81208.81,0.0,-0.98888,1e-05,2.28095]
[1778800305643,46.37,81209.23,0.0,-0.98887,1e-05,2.28276]
[1778800310678,46.37,81208.15,0.0,-0.98887,1e-05,2.28234]
[1778800315712,46.38,81208.53,0.0,-0.98886,1e-05,2.284]
[1778800320747,46.38,81207.68,0.0,-0.98886,1e-05,2.28381]
[1778800323768,46.38,81202.41,0.0,-0.9889,1e-05,2.27671]
[1778800326789,46.39,81200.04,0.0,-0.98891,1e-05,2.27392]
[1778800328803,46.39,81205.06,0.0,-0.98887,1e-05,2.28175]
[1778800330823,46.39,81208.68,0.0,-0.98884,1e-05,2.28752]
[1778800338879,46.4,81206.03,0.0,-0.98885,1e-05,2.28531]
[1778800344920,46.4,81205.25,0.0,-0.98885,1e-05,2.28541]
[1778800349956,46.41,81203.97,0.0,-0.98885,1e-05,2.28475]
[1778800354994,46.41,81203.93,0.0,-0.98885,1e-05,2.28422]
[1778800357005,46.41,81208.93,0.0,-0.98881,1e-05,2.29197]
[1778800362044,46.41,81212.8,0.0,-0.98878,1e-05,2.29865]
[1778800367084,46.42,81215.05,0.0,-0.98875,1e-05,2.30293]
[1778800373129,46.42,81218.24,0.0,-0.98872,1e-05,2.30879]
[1778800378165,46.43,81219.74,0.0,-0.9887,1e-05,2.31191]
[1778800381186,46.43,81214.51,0.0,-0.98874,1e-05,2.3047]
[1778800386222,46.43,81210.41,0.0,-0.98877,1e-05,2.29956]
[1778800391257,46.43,81207.69,0.0,-0.98879,1e-05,2.29645]
[1778800396293,46.44,81210.88,0.0,-0.98876,1e-05,2.30206]
[1778800401328,46.44,81211.0,0.0,-0.98875,1e-05,2.30309]
[1778800404349,46.44,81216.08,0.0,-0.98871,1e-05,2.31111]
[1778800410391,46.45,81215.41,0.0,-0.98871,1e-05,2.31106]
[1778800415426,46.45,81214.25,0.0,-0.98872,1e-05,2.30865]
[1778800422679,46.45,81214.9,0.0,-0.98871,1e-05,2.31079]
[1778800428519,46.46,81215.05,0.0,-0.9887,1e-05,2.31202]
[1778800433552,46.46,81215.11,0.0,-0.98869,1e-05,2.31296]
[1778800442819,46.47,81215.26,0.0,-0.98868,1e-05,2.31473]
[1778800448664,46.47,81216.04,0.0,-0.98867,1e-05,2.31692]
[1778800455709,46.48,81216.04,0.0,-0.98866,1e-05,2.31814]
[1778800460745,46.48,81216.52,0.0,-0.98866,1e-05,2.31973]
[1778800465779,46.48,81214.12,0.0,-0.98867,1e-05,2.31707]
[1778800470814,46.49,81214.36,0.0,-0.98866,1e-05,2.31833]
[1778800475849,46.49,81217.01,0.0,-0.98864,1e-05,2.32167]
[1778800480884,46.49,81214.68,0.0,-0.98866,1e-05,2.3191]
[1778800488942,46.5,81213.32,0.0,-0.98866,1e-05,2.31848]
[1778800493175,46.5,81217.26,0.0,-0.98862,1e-05,2.32516]
[1778800499010,46.5,81218.37,0.0,-0.98861,1e-05,2.32762]
[1778800504051,46.51,81221.77,0.0,-0.98858,1e-05,2.3335]
[1778800509089,46.51,81226.83,0.0,-0.98853,1e-05,2.34186]
[1778800514125,46.51,81224.97,0.0,-0.98854,1e-05,2.33986]
[1778800520170,46.52,81220.09,0.0,-0.98858,1e-05,2.33372]
[1778800525202,46.52,81224.08,0.0,-0.98854,1e-05,2.34048]
[1778800530238,46.52,81227.99,0.0,-0.9885,1e-05,2.34702]
[1778800535274,46.53,81228.5,0.0,-0.9885,1e-05,2.34693]
[1778800538295,46.53,81226.65,0.0,-0.98851,1e-05,2.34458]
[1778800541315,46.53,81233.91,0.0,-0.98845,1e-05,2.35591]
[1778800542322,46.53,81236.57,0.0,-0.98843,1e-05,2.36004]
[1778800547358,46.53,81236.83,0.0,-0.98842,1e-05,2.36103]
[1778800552392,46.53,81231.87,0.0,-0.98846,1e-05,2.35418]
[1778800558435,46.54,81233.94,0.0,-0.98844,1e-05,2.35809]
[1778800563471,46.54,81236.52,0.0,-0.98841,1e-05,2.36261]
[1778800568505,46.54,81236.02,0.0,-0.98842,1e-05,2.36248]
[1778800569513,46.54,81227.65,0.0,-0.98848,1e-05,2.35002]
[1778800570520,46.54,81226.23,0.0,-0.9885,1e-05,2.34804]
[1778800578576,46.55,81223.23,0.0,-0.98851,1e-05,2.34471]
[1778800582604,46.55,81217.84,0.0,-0.98856,1e-05,2.3372]
[1778800589652,46.55,81215.41,0.0,-0.98857,1e-05,2.33452]
[1778800594687,46.56,81210.46,0.0,-0.98861,1e-05,2.32629]
[1778800600729,46.56,81208.76,0.0,-0.98862,1e-05,2.32455]
[1778800606772,46.56,81205.97,0.0,-0.98864,1e-05,2.32116]
[1778800614022,46.56,81212.76,0.0,-0.98858,1e-05,2.33213]
[1778800615835,46.57,81218.15,0.0,-0.98854,1e-05,2.34042]
[1778800617848,46.57,81219.92,0.0,-0.98852,1e-05,2.34327]
[1778800622885,46.57,81222.05,0.0,-0.9885,1e-05,2.34697]
[1778800628925,46.57,81223.28,0.0,-0.98849,1e-05,2.34943]
[1778800632953,46.57,81229.69,0.0,-0.98843,1e-05,2.35947]
[1778800636982,46.57,81233.86,0.0,-0.98839,1e-05,2.36613]
[1778800642015,46.58,81226.51,0.0,-0.98845,1e-05,2.35553]
[1778800647053,46.58,81230.75,0.0,-0.98841,1e-05,2.36246]
[1778800652088,46.58,81233.42,0.0,-0.9884,1e-05,2.3655]
[1778800657125,46.58,81236.2,0.0,-0.98837,1e-05,2.37025]
[1778800662162,46.58,81237.96,0.0,-0.98835,1e-05,2.37345]
[1778800667195,46.59,81238.75,0.0,-0.98834,1e-05,2.37518]
[1778800672229,46.59,81237.91,0.0,-0.98835,1e-05,2.37444]
[1778800674443,46.59,81232.71,0.0,-0.98839,1e-05,2.3669]
[1778800680284,46.59,81230.68,0.0,-0.9884,1e-05,2.36442]
[1778800687335,46.59,81230.19,0.0,-0.9884,1e-05,2.36458]
[1778800689347,46.59,81225.01,0.0,-0.98844,1e-05,2.3569]
[1778800694583,46.6,81223.49,0.0,-0.98845,1e-05,2.35535]
[1778800700424,46.6,81223.26,0.0,-0.98845,1e-05,2.35576]
[1778800705459,46.6,81222.21,0.0,-0.98845,1e-05,2.35482]
[1778800710494,46.6,81222.82,0.0,-0.98844,1e-05,2.35638]
[1778800717543,46.61,81222.71,0.0,-0.98845,1e-05,2.3556]
[1778800722578,46.61,81222.64,0.0,-0.98844,1e-05,2.35614]
[1778800727613,46.61,81218.23,0.0,-0.98848,1e-05,2.3502]
[1778800732649,46.62,81218.36,0.0,-0.98847,1e-05,2.35107]
[1778800738690,46.62,81216.85,0.0,-0.98848,1e-05,2.3496]
[1778800743728,46.62,81215.32,0.0,-0.98849,1e-05,2.34797]
[1778800748762,46.62,81213.84,0.0,-0.9885,1e-05,2.34643]
[1778800753797,46.63,81214.35,0.0,-0.98849,1e-05,2.34784]
[1778800758833,46.63,81213.73,0.0,-0.98849,1e-05,2.34755]
[1778800763868,46.63,81213.37,0.0,-0.98849,1e-05,2.34765]
[1778800768903,46.63,81210.15,0.0,-0.98851,1e-05,2.34346]
[1778800773938,46.64,81210.89,0.0,-0.98851,1e-05,2.3437]
[1778800779979,46.64,81210.91,0.0,-0.98851,1e-05,2.3445]
[1778800785214,46.64,81211.38,0.0,-0.9885,1e-05,2.34585]
[1778800791055,46.64,81211.57,0.0,-0.98849,1e-05,2.34689]
[1778800797099,46.65,81211.16,0.0,-0.98849,1e-05,2.34703]
[1778800803140,46.65,81212.2,0.0,-0.98848,1e-05,2.34931]
[1778800810189,46.65,81212.17,0.0,-0.98848,1e-05,2.35009]
[1778800815425,46.65,81211.32,0.0,-0.98848,1e-05,2.3494]
[1778800822273,46.66,81210.89,0.0,-0.98848,1e-05,2.34956]
[1778800827308,46.66,81210.83,0.0,-0.98848,1e-05,2.35004]
[1778800834361,46.66,81210.94,0.0,-0.98848,1e-05,2.34948]
[1778800840402,46.67,81210.3,0.0,-0.98848,1e-05,2.34921]
[1778800845640,46.67,81209.5,0.0,-0.98848,1e-05,2.3487]
[1778800851484,46.67,81209.48,0.0,-0.98848,1e-05,2.34937]
[1778800856514,46.67,81209.73,0.0,-0.98847,1e-05,2.35031]
[1778800861549,46.68,81212.04,0.0,-0.98845,1e-05,2.35431]
[1778800866586,46.68,81209.65,0.0,-0.98847,1e-05,2.35128]
[1778800871621,46.68,81209.96,0.0,-0.98846,1e-05,2.3523]
[1778800878674,46.68,81210.86,0.0,-0.98845,1e-05,2.3544]
[1778800885719,46.68,81210.73,0.0,-0.98845,1e-05,2.35495]
[1778800890755,46.69,81210.81,0.0,-0.98844,1e-05,2.35559]
[1778800895789,46.69,81210.19,0.0,-0.98845,1e-05,2.35367]
[1778800901832,46.69,81209.7,0.0,-0.98845,1e-05,2.35358]
[1778800906866,46.69,81207.8,0.0,-0.98847,1e-05,2.35129]
[1778800913915,46.7,81206.69,0.0,-0.98847,1e-05,2.35042]
[1778800920965,46.7,81207.36,0.0,-0.98846,1e-05,2.3522]
[1778800926203,46.7,81205.75,0.0,-0.98847,1e-05,2.35035]
[1778800935068,46.71,81206.13,0.0,-0.98846,1e-05,2.35194]
[1778800939096,46.71,81197.1,0.0,-0.98853,1e-05,2.33889]
[1778800941110,46.71,81187.69,0.0,-0.98861,1e-05,2.32516]
[1778800942117,46.71,81187.51,0.0,-0.98861,1e-05,2.32504]
[1778800947153,46.71,81186.42,0.0,-0.98862,1e-05,2.32415]
[1778800952187,46.71,81186.28,0.0,-0.98862,1e-05,2.32313]
[1778800957222,46.72,81189.19,0.0,-0.98859,1e-05,2.32816]
[1778800960243,46.72,81180.62,0.0,-0.98866,1e-05,2.31585]
[1778800961250,46.72,81169.55,0.0,-0.98875,1e-05,2.29968]
[1778800962257,46.72,81168.29,0.0,-0.98876,1e-05,2.29801]
[1778800967292,46.72,81170.44,0.0,-0.98874,1e-05,2.30209]
[1778800972328,46.73,81172.85,0.0,-0.98871,1e-05,2.30654]
[1778800977362,46.73,81173.48,0.0,-0.9887,1e-05,2.30837]
[1778800983404,46.73,81173.87,0.0,-0.98869,1e-05,2.31004]
[1778800989446,46.74,81176.21,0.0,-0.98867,1e-05,2.3146]
[1778800994486,46.74,81180.06,0.0,-0.98863,1e-05,2.32119]
[1778801004559,46.75,81178.5,0.0,-0.98863,1e-05,2.32071]
[1778801009595,46.75,81179.48,0.0,-0.98862,1e-05,2.32306]
[1778801014629,46.76,81180.56,0.0,-0.98861,1e-05,2.32405]
[1778801019665,46.76,81181.8,0.0,-0.9886,1e-05,2.3268]
[1778801024700,46.76,81182.22,0.0,-0.98859,1e-05,2.3285]
[1778801029735,46.77,81184.67,0.0,-0.98856,1e-05,2.33303]
[1778801034769,46.77,81187.41,0.0,-0.98854,1e-05,2.33794]
[1778801041820,46.77,81185.07,0.0,-0.98855,1e-05,2.3356]
[1778801044839,46.78,81189.25,0.0,-0.98851,1e-05,2.3423]
[1778801049877,46.78,81189.29,0.0,-0.98851,1e-05,2.34309]
[1778801050881,46.78,81201.05,0.0,-0.98841,1e-05,2.36081]
[1778801051892,46.78,81205.09,0.0,-0.98837,1e-05,2.36697]
[1778801055918,46.78,81204.21,0.0,-0.98838,1e-05,2.366]
[1778801058944,46.78,81215.36,0.0,-0.98828,1e-05,2.38363]
[1778801059949,46.79,81230.56,0.0,-0.98815,1e-05,2.40733]
[1778801060956,46.79,81237.89,0.0,-0.98808,1e-05,2.41912]
[1778801061963,46.79,81246.16,0.0,-0.98801,1e-05,2.43178]
[1778801062971,46.79,81250.56,0.0,-0.98798,1e-05,2.43852]
[1778801063978,46.79,81249.72,0.0,-0.98798,1e-05,2.43719]
[1778801069012,46.79,81251.1,0.0,-0.98797,1e-05,2.43907]
[1778801074046,46.79,81248.26,0.0,-0.98801,1e-05,2.43288]
[1778801079082,46.79,81249.01,0.0,-0.988,1e-05,2.43377]
[1778801083110,46.78,81264.77,0.0,-0.98787,1e-05,2.45781]
[1778801084117,46.78,81269.35,0.0,-0.98783,1e-05,2.46481]
[1778801086143,46.78,81269.38,0.0,-0.98783,1e-05,2.46462]
[1778801091165,46.78,81264.18,0.0,-0.98788,1e-05,2.456]
[1778801097431,46.78,81265.43,0.0,-0.98787,1e-05,2.45733]
[1778801103250,46.78,81264.11,0.0,-0.98788,1e-05,2.45468]
[1778801110300,46.77,81263.13,0.0,-0.9879,1e-05,2.45251]
[1778801113329,46.77,81255.53,0.0,-0.98796,1e-05,2.44051]
[1778801116350,46.77,81254.83,0.0,-0.98797,1e-05,2.43923]
[1778801121385,46.77,81250.78,0.0,-0.98801,1e-05,2.43267]
[1778801126420,46.77,81249.57,0.0,-0.98802,1e-05,2.43047]
[1778801134476,46.77,81247.11,0.0,-0.98805,1e-05,2.42461]
[1778801140518,46.77,81245.23,0.0,-0.98807,1e-05,2.42133]
[1778801145557,46.77,81246.0,0.0,-0.98807,1e-05,2.42217]
[1778801151597,46.76,81246.83,0.0,-0.98806,1e-05,2.423]
[1778801156634,46.76,81252.13,0.0,-0.98802,1e-05,2.43075]
[1778801161674,46.76,81250.55,0.0,-0.98803,1e-05,2.42793]
[1778801166705,46.76,81252.22,0.0,-0.98802,1e-05,2.43011]
[1778801171739,46.76,81255.52,0.0,-0.988,1e-05,2.43477]
[1778801176784,46.76,81258.2,0.0,-0.98797,1e-05,2.43846]
[1778801182819,46.75,81259.32,0.0,-0.98797,1e-05,2.43966]
[1778801188068,46.75,81260.58,0.0,-0.98796,1e-05,2.441]
[1778801193896,46.75,81259.97,0.0,-0.98798,1e-05,2.43788]
[1778801198930,46.75,81258.68,0.0,-0.98799,1e-05,2.43537]
[1778801203966,46.75,81262.16,0.0,-0.98796,1e-05,2.44021]
[1778801209001,46.74,81264.7,0.0,-0.98795,1e-05,2.44359]
[1778801214035,46.74,81269.2,0.0,-0.98791,1e-05,2.45003]
[1778801219070,46.74,81271.21,0.0,-0.98789,1e-05,2.45261]
[1778801224105,46.74,81273.35,0.0,-0.98788,1e-05,2.45543]
[1778801232162,46.74,81275.23,0.0,-0.98787,1e-05,2.45761]
[1778801238420,46.73,81281.19,0.0,-0.98782,1e-05,2.46629]
[1778801244246,46.73,81285.44,0.0,-0.98779,1e-05,2.4723]
[1778801249281,46.73,81286.46,0.0,-0.98778,1e-05,2.4734]
[1778801254321,46.73,81288.73,0.0,-0.98777,1e-05,2.4749]
[1778801259351,46.73,81290.04,0.0,-0.98776,1e-05,2.47652]
[1778801264386,46.72,81291.35,0.0,-0.98775,1e-05,2.47816]
[1778801269421,46.72,81291.86,0.0,-0.98775,1e-05,2.47854]
[1778801276470,46.72,81296.07,0.0,-0.98772,1e-05,2.48449]
[1778801281505,46.72,81294.74,0.0,-0.98773,1e-05,2.48194]
[1778801286540,46.72,81294.79,0.0,-0.98773,1e-05,2.48155]
[1778801296610,46.71,81294.26,0.0,-0.98774,1e-05,2.4798]
[1778801301647,46.71,81292.77,0.0,-0.98776,1e-05,2.47702]
[1778801306681,46.71,81291.8,0.0,-0.98777,1e-05,2.47504]
[1778801311715,46.71,81290.32,0.0,-0.98779,1e-05,2.47068]
[1778801316752,46.71,81290.32,0.0,-0.98779,1e-05,2.47023]
[1778801322794,46.71,81289.5,0.0,-0.9878,1e-05,2.46843]
[1778801327829,46.7,81286.87,0.0,-0.98783,1e-05,2.46391]
[1778801332865,46.7,81288.87,0.0,-0.98782,1e-05,2.4666]
[1778801339123,46.7,81289.17,0.0,-0.98782,1e-05,2.46646]
[1778801341930,46.7,81307.58,0.0,-0.98765,1e-05,2.49552]
[1778801342937,46.7,81314.17,0.0,-0.9876,1e-05,2.50589]
[1778801343944,46.7,81314.43,0.0,-0.98759,1e-05,2.50674]
[1778801347972,46.7,81316.1,0.0,-0.98758,1e-05,2.50872]
[1778801350997,46.7,81317.66,0.0,-0.98757,1e-05,2.51047]
[1778801356028,46.7,81314.81,0.0,-0.9876,1e-05,2.50524]
[1778801358048,46.69,81321.46,0.0,-0.98754,1e-05,2.51516]
[1778801363077,46.69,81321.17,0.0,-0.98755,1e-05,2.51392]
[1778801365095,46.69,81333.15,0.0,-0.98745,1e-05,2.53227]
[1778801368113,46.69,81338.34,0.0,-0.98741,1e-05,2.5398]
[1778801373147,46.68,81341.9,0.0,-0.98739,1e-05,2.54264]
[1778801376169,46.68,81348.42,0.0,-0.98733,1e-05,2.55232]
[1778801377175,46.68,81347.34,0.0,-0.98735,1e-05,2.55033]
[1778801383219,46.67,81346.18,0.0,-0.98736,1e-05,2.54694]
[1778801386240,46.67,81341.11,0.0,-0.98741,1e-05,2.53811]
[1778801388252,46.67,81333.95,0.0,-0.98748,1e-05,2.52626]
[1778801389259,46.67,81333.01,0.0,-0.98749,1e-05,2.52455]
[1778801394294,46.66,81332.77,0.0,-0.9875,1e-05,2.52312]
[1778801399549,46.66,81331.91,0.0,-0.98751,1e-05,2.52071]
[1778801405374,46.65,81329.23,0.0,-0.98754,1e-05,2.51526]
[1778801411413,46.65,81327.39,0.0,-0.98757,1e-05,2.51115]
[1778801416449,46.65,81326.07,0.0,-0.98758,1e-05,2.50806]
[1778801422490,46.64,81326.13,0.0,-0.98759,1e-05,2.50696]
[1778801427526,46.64,81325.66,0.0,-0.9876,1e-05,2.50524]
[1778801432560,46.64,81326.47,0.0,-0.98761,1e-05,2.50394]
[1778801439831,46.63,81326.45,0.0,-0.98761,1e-05,2.50261]
[1778801442632,46.63,81320.22,0.0,-0.98767,1e-05,2.49225]
[1778801443642,46.63,81317.99,0.0,-0.98769,1e-05,2.48859]
[1778801449901,46.62,81312.81,0.0,-0.98774,1e-05,2.4796]
[1778801455721,46.62,81311.42,0.0,-0.98776,1e-05,2.47661]
[1778801460758,46.62,81309.2,0.0,-0.98778,1e-05,2.47251]
[1778801462771,46.62,81316.18,0.0,-0.98772,1e-05,2.48317]
[1778801466798,46.62,81315.1,0.0,-0.98774,1e-05,2.48091]
[1778801473847,46.61,81297.83,0.0,-0.98789,1e-05,2.45301]
[1778801478883,46.61,81297.11,0.0,-0.9879,1e-05,2.45138]
[1778801483918,46.61,81298.76,0.0,-0.98789,1e-05,2.45343]
[1778801488953,46.61,81297.64,0.0,-0.9879,1e-05,2.45119]
[1778801494995,46.61,81299.91,0.0,-0.98789,1e-05,2.45255]
[1778801498016,46.6,81303.06,0.0,-0.98787,1e-05,2.45711]
[1778801503051,46.6,81298.41,0.0,-0.98791,1e-05,2.44934]
[1778801508086,46.6,81296.97,0.0,-0.98793,1e-05,2.44661]
[1778801512114,46.6,81302.49,0.0,-0.98788,1e-05,2.45476]
[1778801514129,46.6,81303.38,0.0,-0.98787,1e-05,2.4559]
[1778801519163,46.6,81301.13,0.0,-0.9879,1e-05,2.45182]
[1778801523192,46.59,81308.15,0.0,-0.98784,1e-05,2.46213]
[1778801529238,46.59,81308.05,0.0,-0.98785,1e-05,2.46113]
[1778801534272,46.59,81303.93,0.0,-0.98788,1e-05,2.45407]
[1778801539307,46.59,81301.41,0.0,-0.98791,1e-05,2.44954]
[1778801544342,46.58,81300.94,0.0,-0.98792,1e-05,2.44819]
[1778801549378,46.58,81296.52,0.0,-0.98796,1e-05,2.44076]
[1778801555419,46.58,81298.34,0.0,-0.98795,1e-05,2.44138]
[1778801560454,46.58,81296.77,0.0,-0.98797,1e-05,2.43846]
[1778801565491,46.58,81297.74,0.0,-0.98797,1e-05,2.43948]
[1778801566496,46.57,81305.16,0.0,-0.9879,1e-05,2.45089]
[1778801567503,46.57,81307.84,0.0,-0.98788,1e-05,2.45494]
[1778801572538,46.57,81306.24,0.0,-0.9879,1e-05,2.45189]
[1778801577574,46.57,81303.16,0.0,-0.98793,1e-05,2.44661]
[1778801582608,46.57,81302.53,0.0,-0.98793,1e-05,2.44517]
[1778801588650,46.57,81302.7,0.0,-0.98794,1e-05,2.44488]
[1778801593685,46.57,81302.18,0.0,-0.98794,1e-05,2.44363]
[1778801599731,46.56,81302.35,0.0,-0.98794,1e-05,2.44335]
[1778801604763,46.56,81302.89,0.0,-0.98794,1e-05,2.44374]
[1778801608791,46.56,81312.75,0.0,-0.98786,1e-05,2.45869]
[1778801609798,46.56,81314.55,0.0,-0.98784,1e-05,2.46138]
[1778801614832,46.56,81313.19,0.0,-0.98787,1e-05,2.45707]
[1778801619867,46.56,81310.2,0.0,-0.9879,1e-05,2.45183]
[1778801624902,46.55,81312.16,0.0,-0.98788,1e-05,2.45427]
[1778801629937,46.55,81314.1,0.0,-0.98787,1e-05,2.45666]
[1778801635979,46.55,81316.5,0.0,-0.98785,1e-05,2.45964]
[1778801641235,46.55,81317.92,0.0,-0.98784,1e-05,2.46123]
[1778801647059,46.54,81319.07,0.0,-0.98784,1e-05,2.46228]
[1778801652094,46.54,81319.89,0.0,-0.98783,1e-05,2.46296]
[1778801657130,46.54,81322.36,0.0,-0.98782,1e-05,2.46619]
[1778801662165,46.54,81326.94,0.0,-0.98778,1e-05,2.4727]
[1778801669214,46.53,81329.63,0.0,-0.98776,1e-05,2.47596]
[1778801674257,46.53,81333.7,0.0,-0.98774,1e-05,2.48008]
[1778801679286,46.53,81333.21,0.0,-0.98775,1e-05,2.47865]
[1778801680294,46.53,81325.23,0.0,-0.98781,1e-05,2.46663]
[1778801681516,46.53,81319.07,0.0,-0.98786,1e-05,2.45741]
[1778801687343,46.53,81317.09,0.0,-0.98788,1e-05,2.45504]
[1778801688349,46.53,81306.3,0.0,-0.98797,1e-05,2.4382]
[1778801689361,46.53,81301.46,0.0,-0.98801,1e-05,2.43061]
[1778801696405,46.53,81300.87,0.0,-0.98802,1e-05,2.42939]
[1778801698420,46.53,81297.7,0.0,-0.98805,1e-05,2.42444]
[1778801704462,46.53,81298.08,0.0,-0.98805,1e-05,2.42487]
[1778801709496,46.53,81298.94,0.0,-0.98804,1e-05,2.42608]
[1778801719567,46.53,81299.89,0.0,-0.98803,1e-05,2.42733]
[1778801726616,46.53,81297.44,0.0,-0.98805,1e-05,2.42342]
[1778801732658,46.53,81296.18,0.0,-0.98807,1e-05,2.41982]
[1778801738709,46.53,81295.33,0.0,-0.98808,1e-05,2.41844]
[1778801743742,46.53,81295.09,0.0,-0.98808,1e-05,2.41803]
[1778801745754,46.53,81289.62,0.0,-0.98813,1e-05,2.40961]
[1778801746762,46.53,81289.52,0.0,-0.98813,1e-05,2.40947]
[1778801748779,46.53,81280.01,0.0,-0.98821,1e-05,2.39493]
[1778801749783,46.53,81282.03,0.0,-0.98819,1e-05,2.39805]
[1778801754819,46.53,81282.83,0.0,-0.98819,1e-05,2.39939]
[1778801762081,46.53,81284.34,0.0,-0.98817,1e-05,2.40187]
[1778801768919,46.53,81284.66,0.0,-0.98817,1e-05,2.40252]
[1778801774961,46.53,81285.52,0.0,-0.98816,1e-05,2.40396]
[1778801779996,46.53,81285.35,0.0,-0.98816,1e-05,2.40381]
[1778801785037,46.53,81285.71,0.0,-0.98816,1e-05,2.40447]
[1778801790071,46.53,81284.02,0.0,-0.98817,1e-05,2.402]
[1778801795106,46.53,81283.53,0.0,-0.98818,1e-05,2.39986]
[1778801800141,46.53,81284.45,0.0,-0.98817,1e-05,2.40144]
[1778801805176,46.53,81284.05,0.0,-0.98818,1e-05,2.401]
[1778801810211,46.53,81284.04,0.0,-0.98818,1e-05,2.40119]
[1778801815247,46.54,81285.09,0.0,-0.98817,1e-05,2.40298]
[1778801820281,46.54,81287.02,0.0,-0.98815,1e-05,2.40611]
[1778801822502,46.54,81292.37,0.0,-0.9881,1e-05,2.41439]
[1778801823302,46.54,81292.37,0.0,-0.9881,1e-05,2.41441]
[1778801824312,46.54,81287.17,0.0,-0.98815,1e-05,2.40646]
[1778801825317,46.54,81285.82,0.0,-0.98816,1e-05,2.40443]
[1778801826324,46.54,81291.71,0.0,-0.98811,1e-05,2.41349]
[1778801827331,46.54,81292.94,0.0,-0.9881,1e-05,2.41541]
[1778801832572,46.54,81292.76,0.0,-0.9881,1e-05,2.41526]
[1778801836394,46.54,81299.04,0.0,-0.98804,1e-05,2.42498]
[1778801837401,46.54,81301.49,0.0,-0.98802,1e-05,2.42877]
[1778801842642,46.54,81302.24,0.0,-0.98801,1e-05,2.42991]
[1778801848478,46.54,81302.33,0.0,-0.98801,1e-05,2.43005]
[1778801853513,46.54,81302.58,0.0,-0.98802,1e-05,2.42887]
[1778801860573,46.54,81302.86,0.0,-0.98802,1e-05,2.42928]
[1778801865598,46.54,81304.56,0.0,-0.988,1e-05,2.43185]
[1778801870632,46.54,81304.74,0.0,-0.988,1e-05,2.43206]
[1778801875671,46.54,81307.28,0.0,-0.98798,1e-05,2.43586]
[1778801880703,46.54,81306.82,0.0,-0.98799,1e-05,2.43503]
[1778801885737,46.54,81306.45,0.0,-0.98799,1e-05,2.43433]
[1778801890772,46.53,81307.28,0.0,-0.98798,1e-05,2.43548]
[1778801895807,46.53,81306.4,0.0,-0.98799,1e-05,2.43399]
[1778801901850,46.53,81306.17,0.0,-0.98799,1e-05,2.43347]
[1778801906885,46.53,81305.83,0.0,-0.988,1e-05,2.4328]
[1778801911919,46.53,81304.16,0.0,-0.98802,1e-05,2.42854]
[1778801916955,46.53,81302.75,0.0,-0.98803,1e-05,2.42626]
[1778801920986,46.53,81296.52,0.0,-0.98809,1e-05,2.41659]
[1778801927029,46.53,81294.49,0.0,-0.9881,1e-05,2.41341]
[1778801933273,46.53,81290.44,0.0,-0.98814,1e-05,2.40714]
[1778801939112,46.53,81287.44,0.0,-0.98817,1e-05,2.4025]
[1778801944149,46.53,81284.52,0.0,-0.98819,1e-05,2.39802]
[1778801946162,46.53,81283.35,0.0,-0.9882,1e-05,2.39626]
[1778801947170,46.53,81277.43,0.0,-0.98825,1e-05,2.38725]
[1778801948176,46.53,81272.55,0.0,-0.98829,1e-05,2.37986]
[1778801949183,46.53,81271.49,0.0,-0.9883,1e-05,2.37829]
[1778801954221,46.53,81273.19,0.0,-0.98828,1e-05,2.3811]
[1778801959254,46.53,81274.54,0.0,-0.98827,1e-05,2.38336]
[1778801962281,46.53,81269.48,0.0,-0.98831,1e-05,2.37581]
[1778801963488,46.53,81267.38,0.0,-0.98833,1e-05,2.37268]
[1778801967318,46.54,81263.22,0.0,-0.98836,1e-05,2.36666]
[1778801972349,46.54,81259.61,0.0,-0.9884,1e-05,2.36005]
[1778801977386,46.54,81257.62,0.0,-0.98841,1e-05,2.35745]
[1778801980405,46.54,81252.58,0.0,-0.98845,1e-05,2.35012]
[1778801987454,46.54,81251.66,0.0,-0.98846,1e-05,2.34936]
[1778801989469,46.54,81243.16,0.0,-0.98853,1e-05,2.3368]
[1778801994505,46.54,81240.96,0.0,-0.98854,1e-05,2.33403]
[1778802000547,46.55,81241.22,0.0,-0.98854,1e-05,2.33503]
[1778802002560,46.55,81230.39,0.0,-0.98863,1e-05,2.31909]
[1778802003770,46.55,81229.85,0.0,-0.98863,1e-05,2.31854]
[1778802011625,46.55,81229.42,0.0,-0.98863,1e-05,2.31886]
[1778802016661,46.55,81228.2,0.0,-0.98863,1e-05,2.31777]
[1778802021693,46.56,81228.89,0.0,-0.98862,1e-05,2.31952]
[1778802026729,46.56,81228.53,0.0,-0.98862,1e-05,2.31973]
[1778802031763,46.56,81224.02,0.0,-0.98866,1e-05,2.31248]
[1778802036802,46.57,81220.06,0.0,-0.98869,1e-05,2.30751]
[1778802037805,46.57,81213.64,0.0,-0.98874,1e-05,2.29821]
[1778802042840,46.57,81213.96,0.0,-0.98873,1e-05,2.29968]
[1778802047878,46.58,81213.94,0.0,-0.98873,1e-05,2.30065]
[1778802052914,46.58,81215.37,0.0,-0.98871,1e-05,2.30375]
[1778802057949,46.58,81216.56,0.0,-0.98869,1e-05,2.3065]
[1778802062985,46.59,81216.52,0.0,-0.98869,1e-05,2.30744]
[1778802068020,46.59,81217.42,0.0,-0.98868,1e-05,2.30977]
[1778802072047,46.59,81213.53,0.0,-0.9887,1e-05,2.30483]
[1778802078089,46.6,81215.2,0.0,-0.98868,1e-05,2.30856]
[1778802083124,46.6,81220.05,0.0,-0.98864,1e-05,2.31677]
[1778802084369,46.6,81225.96,0.0,-0.98859,1e-05,2.32575]
[1778802086146,46.6,81226.2,0.0,-0.98858,1e-05,2.32649]
[1778802091180,46.61,81226.0,0.0,-0.98859,1e-05,2.32557]
[1778802096215,46.61,81225.96,0.0,-0.98858,1e-05,2.3264]
[1778802101251,46.61,81224.38,0.0,-0.98859,1e-05,2.32493]
[1778802108300,46.62,81223.99,0.0,-0.98859,1e-05,2.32558]
[1778802109308,46.62,81213.56,0.0,-0.98867,1e-05,2.31027]
[1778802110314,46.62,81208.36,0.0,-0.98871,1e-05,2.30278]
[1778802111321,46.62,81208.66,0.0,-0.98871,1e-05,2.30344]
[1778802116356,46.63,81209.65,0.0,-0.98869,1e-05,2.30595]
[1778802121391,46.63,81208.58,0.0,-0.9887,1e-05,2.3054]
[1778802126426,46.63,81208.03,0.0,-0.9887,1e-05,2.30563]
[1778802128440,46.64,81201.96,0.0,-0.98874,1e-05,2.29709]
[1778802133475,46.64,81199.86,0.0,-0.98875,1e-05,2.29508]
[1778802138511,46.64,81201.84,0.0,-0.98873,1e-05,2.29904]
[1778802143546,46.65,81203.72,0.0,-0.98871,1e-05,2.30283]
[1778802148582,46.65,81205.4,0.0,-0.98869,1e-05,2.30629]
[1778802153615,46.65,81207.13,0.0,-0.98868,1e-05,2.3083]
[1778802158651,46.66,81208.89,0.0,-0.98866,1e-05,2.31184]
[1778802164929,46.66,81213.24,0.0,-0.98862,1e-05,2.31959]
[1778802170736,46.67,81214.25,0.0,-0.9886,1e-05,2.32199]
[1778802174999,46.67,81208.06,0.0,-0.98865,1e-05,2.31371]
[1778802180808,46.67,81211.26,0.0,-0.98862,1e-05,2.31941]
[1778802185845,46.68,81214.64,0.0,-0.98858,1e-05,2.32536]
[1778802191885,46.68,81213.47,0.0,-0.98859,1e-05,2.32486]
[1778802195141,46.68,81205.77,0.0,-0.98865,1e-05,2.31398]
[1778802200948,46.69,81203.23,0.0,-0.98866,1e-05,2.31136]
[1778802205986,46.69,81205.79,0.0,-0.98864,1e-05,2.31606]
[1778802212026,46.7,81206.91,0.0,-0.98863,1e-05,2.31725]
[1778802217061,46.7,81204.65,0.0,-0.98864,1e-05,2.31485]
[1778802222098,46.7,81202.92,0.0,-0.98865,1e-05,2.31329]
[1778802228139,46.71,81202.66,0.0,-0.98864,1e-05,2.31417]
[1778802234181,46.71,81199.87,0.0,-0.98866,1e-05,2.31125]
[1778802239215,46.72,81198.69,0.0,-0.98866,1e-05,2.31046]
[1778802244250,46.72,81197.84,0.0,-0.98867,1e-05,2.31012]
[1778802250292,46.72,81196.49,0.0,-0.98867,1e-05,2.30919]
[1778802255561,46.73,81195.8,0.0,-0.98867,1e-05,2.30904]
[1778802261371,46.73,81195.27,0.0,-0.98867,1e-05,2.3093]
[1778802265631,46.73,81189.94,0.0,-0.98871,1e-05,2.30215]
[1778802272446,46.74,81187.07,0.0,-0.98873,1e-05,2.2977]
[1778802277482,46.74,81190.21,0.0,-0.9887,1e-05,2.30324]
[1778802282516,46.75,81191.36,0.0,-0.98869,1e-05,2.30582]
[1778802285772,46.75,81198.07,0.0,-0.98863,1e-05,2.31624]
[1778802291579,46.75,81195.12,0.0,-0.98865,1e-05,2.3128]
[1778802296614,46.75,81193.35,0.0,-0.98866,1e-05,2.311]
[1778802301651,46.76,81190.85,0.0,-0.98868,1e-05,2.30817]
[1778802304673,46.76,81182.72,0.0,-0.98874,1e-05,2.29672]
[1778802305915,46.76,81180.92,0.0,-0.98875,1e-05,2.29426]
[1778802311720,46.76,81182.62,0.0,-0.98873,1e-05,2.29792]
[1778802314741,46.77,81185.71,0.0,-0.9887,1e-05,2.30301]
[1778802319778,46.77,81185.93,0.0,-0.9887,1e-05,2.30418]
[1778802326055,46.77,81184.48,0.0,-0.9887,1e-05,2.30323]
[1778802331862,46.78,81183.57,0.0,-0.98871,1e-05,2.30121]
[1778802336897,46.78,81183.93,0.0,-0.9887,1e-05,2.30258]
[1778802341932,46.78,81184.18,0.0,-0.9887,1e-05,2.30377]
[1778802343946,46.79,81178.78,0.0,-0.98874,1e-05,2.29615]
[1778802344954,46.79,81173.7,0.0,-0.98878,1e-05,2.28887]
[1778802346195,46.79,81172.03,0.0,-0.98879,1e-05,2.2868]
[1778802348983,46.79,81167.69,0.0,-0.98882,1e-05,2.28085]
[1778802354019,46.79,81168.28,0.0,-0.98881,1e-05,2.28296]
[1778802358050,46.8,81156.76,0.0,-0.9889,1e-05,2.26702]
[1778802361074,46.8,81161.8,0.0,-0.98886,1e-05,2.27505]
[1778802366353,46.8,81132.11,0.0,-0.98909,1e-05,2.23298]
[1778802368138,46.8,81086.26,0.0,-0.98944,1e-05,2.16811]
[1778802369149,46.81,81085.07,0.0,-0.98944,1e-05,2.16826]
[1778802370146,46.81,81079.06,0.0,-0.98949,1e-05,2.15984]
[1778802371151,46.82,81069.11,0.0,-0.98955,1e-05,2.14834]
[1778802372165,46.83,81063.41,0.0,-0.98959,1e-05,2.14141]
[1778802373173,46.83,81058.52,0.0,-0.98962,1e-05,2.13508]
[1778802374177,46.83,81051.05,0.0,-0.98968,1e-05,2.12577]
[1778802375185,46.84,81048.39,0.0,-0.98969,1e-05,2.12314]
[1778802377199,46.84,81047.59,0.0,-0.98969,1e-05,2.12302]
[1778802382237,46.9,81045.91,0.0,-0.98962,1e-05,2.13617]
[1778802385254,46.96,81052.07,0.0,-0.98949,1e-05,2.1584]
[1778802386261,46.96,81053.65,0.0,-0.98948,1e-05,2.16103]
[1778802391306,46.97,81059.76,0.0,-0.98943,1e-05,2.17022]
[1778802396342,46.97,81063.15,0.0,-0.98939,1e-05,2.17701]
[1778802399364,46.98,81067.63,0.0,-0.98935,1e-05,2.18447]
[1778802404397,46.99,81069.47,0.0,-0.98932,1e-05,2.18897]
[1778802405404,46.99,81064.04,0.0,-0.98936,1e-05,2.18171]
[1778802406411,46.99,81066.86,0.0,-0.98934,1e-05,2.18607]
[1778802408425,46.99,81072.37,0.0,-0.98929,1e-05,2.1946]
[1778802411446,47.0,81078.0,0.0,-0.98924,1e-05,2.20368]
[1778802416700,47.0,81081.26,0.0,-0.98921,1e-05,2.2101]
[1778802422537,47.01,81080.42,0.0,-0.9892,1e-05,2.21104]
[1778802428579,47.02,81080.62,0.0,-0.98919,1e-05,2.21346]
[1778802433615,47.03,81082.55,0.0,-0.98916,1e-05,2.21797]
[1778802436842,47.03,81087.79,0.0,-0.98912,1e-05,2.22649]
[1778802437644,47.03,81087.99,0.0,-0.98911,1e-05,2.22715]
[1778802438651,47.04,81091.37,0.0,-0.98908,1e-05,2.23231]
[1778802441673,47.04,81093.49,0.0,-0.98906,1e-05,2.23633]
[1778802446912,47.05,81095.64,0.0,-0.98903,1e-05,2.24132]
[1778802452750,47.05,81092.85,0.0,-0.98905,1e-05,2.23739]
[1778802457785,47.06,81093.35,0.0,-0.98904,1e-05,2.23968]
[1778802462820,47.07,81093.35,0.0,-0.98903,1e-05,2.24123]
[1778802468865,47.07,81097.07,0.0,-0.98899,1e-05,2.24866]
[1778802473897,47.08,81096.45,0.0,-0.98899,1e-05,2.24925]
[1778802478933,47.09,81095.19,0.0,-0.98899,1e-05,2.24892]
[1778802483967,47.09,81094.01,0.0,-0.98899,1e-05,2.24869]
[1778802489002,47.1,81092.86,0.0,-0.98899,1e-05,2.24852]
[1778802495046,47.1,81093.69,0.0,-0.98898,1e-05,2.25147]
[1778802500084,47.11,81093.7,0.0,-0.98897,1e-05,2.25292]
[1778802505119,47.11,81092.63,0.0,-0.98897,1e-05,2.25281]
[1778802510156,47.12,81089.75,0.0,-0.98898,1e-05,2.25011]
[1778802515190,47.13,81091.42,0.0,-0.98897,1e-05,2.25247]
[1778802520225,47.13,81092.15,0.0,-0.98895,1e-05,2.25494]
[1778802525264,47.14,81086.6,0.0,-0.98899,1e-05,2.24837]
[1778802529291,47.14,81084.24,0.0,-0.989,1e-05,2.24616]
[1778802534330,47.15,81085.84,0.0,-0.98898,1e-05,2.24991]
[1778802539365,47.15,81093.35,0.0,-0.98891,1e-05,2.26215]
[1778802544400,47.16,81091.21,0.0,-0.98892,1e-05,2.26043]
[1778802550442,47.16,81091.54,0.0,-0.98891,1e-05,2.26253]
[1778802555477,47.17,81091.37,0.0,-0.98891,1e-05,2.26363]
[1778802560512,47.18,81091.94,0.0,-0.98889,1e-05,2.26577]
[1778802563536,47.18,81086.43,0.0,-0.98893,1e-05,2.25862]
[1778802564540,47.18,81081.29,0.0,-0.98897,1e-05,2.2515]
[1778802565547,47.18,81080.05,0.0,-0.98898,1e-05,2.25001]
[1778802570582,47.19,81079.28,0.0,-0.98898,1e-05,2.25034]
[1778802575618,47.19,81078.55,0.0,-0.98898,1e-05,2.24921]
[1778802580653,47.2,81078.63,0.0,-0.98897,1e-05,2.25071]
[1778802585691,47.2,81079.31,0.0,-0.98896,1e-05,2.25303]
[1778802586695,47.2,81080.25,0.0,-0.98895,1e-05,2.25466]
[1778802591732,47.21,81081.04,0.0,-0.98894,1e-05,2.25715]
[1778802596766,47.21,81086.08,0.0,-0.98889,1e-05,2.26577]
[1778802598779,47.22,81085.46,0.0,-0.98889,1e-05,2.26539]
[1778802600799,47.22,81084.41,0.0,-0.9889,1e-05,2.26441]
[1778802603818,47.22,81079.31,0.0,-0.98893,1e-05,2.25787]
[1778802605835,47.22,81077.33,0.0,-0.98895,1e-05,2.25557]
[1778802610866,47.23,81077.58,0.0,-0.98894,1e-05,2.25731]
[1778802615900,47.23,81074.22,0.0,-0.98896,1e-05,2.25384]
[1778802620935,47.24,81072.13,0.0,-0.98897,1e-05,2.25222]
[1778802625970,47.24,81069.49,0.0,-0.98898,1e-05,2.24981]
[1778802631006,47.25,81064.44,0.0,-0.98902,1e-05,2.24247]
[1778802635033,47.25,81057.36,0.0,-0.98907,1e-05,2.2335]
[1778802636042,47.26,81053.41,0.0,-0.98909,1e-05,2.22848]
[1778802641075,47.26,81053.0,0.0,-0.98909,1e-05,2.22939]
[1778802644096,47.27,81046.86,0.0,-0.98913,1e-05,2.22159]
[1778802649132,47.27,81043.03,0.0,-0.98915,1e-05,2.21771]
[1778802654166,47.28,81038.31,0.0,-0.98918,1e-05,2.2126]
[1778802659201,47.29,81034.6,0.0,-0.9892,1e-05,2.20899]
[1778802664242,47.29,81031.03,0.0,-0.98922,1e-05,2.2056]
[1778802669273,47.3,81030.91,0.0,-0.98921,1e-05,2.2071]
[1778802674309,47.31,81033.32,0.0,-0.98918,1e-05,2.21216]
[1778802676327,47.31,81038.48,0.0,-0.98914,1e-05,2.2201]
[1778802677330,47.31,81044.07,0.0,-0.98909,1e-05,2.22833]
[1778802678540,47.31,81058.55,0.0,-0.98898,1e-05,2.24927]
[1778802679343,47.31,81058.55,0.0,-0.98898,1e-05,2.24953]
[1778802683372,47.32,81073.03,0.0,-0.98886,1e-05,2.27136]
[1778802684379,47.32,81074.73,0.0,-0.98884,1e-05,2.27403]
[1778802689413,47.32,81077.99,0.0,-0.98881,1e-05,2.27983]
[1778802694448,47.32,81077.17,0.0,-0.98882,1e-05,2.27825]
[1778802699483,47.33,81075.89,0.0,-0.98882,1e-05,2.27752]
[1778802704518,47.33,81078.81,0.0,-0.98879,1e-05,2.28286]
[1778802709554,47.34,81081.01,0.0,-0.98877,1e-05,2.28715]
[1778802714588,47.34,81079.68,0.0,-0.98877,1e-05,2.28632]
[1778802721637,47.35,81078.85,0.0,-0.98877,1e-05,2.28665]
[1778802724662,47.35,81076.63,0.0,-0.98878,1e-05,2.28411]
[1778802729696,47.35,81076.1,0.0,-0.98878,1e-05,2.28448]
[1778802734730,47.36,81077.6,0.0,-0.98876,1e-05,2.2878]
[1778802739765,47.36,81077.4,0.0,-0.98876,1e-05,2.28866]
[1778802745807,47.37,81072.07,0.0,-0.98879,1e-05,2.28235]
[1778802750843,47.37,81069.82,0.0,-0.9888,1e-05,2.28029]
[1778802756887,47.38,81069.69,0.0,-0.9888,1e-05,2.28002]
[1778802757892,47.38,81080.77,0.0,-0.98871,1e-05,2.29689]
[1778802759116,47.39,81082.93,0.0,-0.98869,1e-05,2.30081]
[1778802764942,47.39,81082.68,0.0,-0.98868,1e-05,2.30278]
[1778802769976,47.4,81082.66,0.0,-0.98867,1e-05,2.30375]
[1778802775015,47.4,81086.08,0.0,-0.98864,1e-05,2.3097]
[1778802780050,47.41,81086.62,0.0,-0.98863,1e-05,2.31142]
[1778802785088,47.41,81083.61,0.0,-0.98865,1e-05,2.30795]
[1778802790124,47.41,81084.06,0.0,-0.98864,1e-05,2.30953]
[1778802796165,47.42,81085.91,0.0,-0.98862,1e-05,2.31331]
[1778802801205,47.42,81083.65,0.0,-0.98863,1e-05,2.31106]
[1778802806235,47.42,81083.35,0.0,-0.98863,1e-05,2.31151]
[1778802811271,47.43,81084.96,0.0,-0.98862,1e-05,2.31321]
[1778802817313,47.43,81086.94,0.0,-0.9886,1e-05,2.3171]
[1778802822347,47.44,81086.89,0.0,-0.98859,1e-05,2.31785]
[1778802827382,47.44,81087.08,0.0,-0.98859,1e-05,2.31894]
[1778802832419,47.44,81087.3,0.0,-0.98858,1e-05,2.32005]
[1778802837454,47.44,81086.58,0.0,-0.98858,1e-05,2.31979]
[1778802842489,47.45,81077.16,0.0,-0.98865,1e-05,2.30685]
[1778802846517,47.45,81072.05,0.0,-0.98869,1e-05,2.30016]
[1778802851552,47.45,81066.89,0.0,-0.98873,1e-05,2.2936]
[1778802856587,47.46,81065.05,0.0,-0.98873,1e-05,2.29189]
[1778802861622,47.46,81060.28,0.0,-0.98877,1e-05,2.28593]
[1778802866658,47.47,81058.99,0.0,-0.98877,1e-05,2.28502]
[1778802867665,47.47,81053.72,0.0,-0.98881,1e-05,2.2776]
[1778802868673,47.47,81049.15,0.0,-0.98885,1e-05,2.27122]
[1778802874717,47.47,81050.31,0.0,-0.98884,1e-05,2.27263]
[1778802879960,47.48,81050.76,0.0,-0.98883,1e-05,2.27431]
[1778802885792,47.48,81050.2,0.0,-0.98883,1e-05,2.27474]
[1778802890828,47.48,81055.02,0.0,-0.98878,1e-05,2.28271]
[1778802891836,47.49,81056.6,0.0,-0.98877,1e-05,2.28518]
[1778802896869,47.49,81055.37,0.0,-0.98877,1e-05,2.28434]
[1778802901905,47.49,81054.57,0.0,-0.98878,1e-05,2.28411]
[1778802903918,47.49,81049.48,0.0,-0.98881,1e-05,2.27714]
[1778802909960,47.5,81045.28,0.0,-0.98884,1e-05,2.27225]
[1778802917009,47.5,81042.81,0.0,-0.98885,1e-05,2.27004]
[1778802925065,47.51,81040.1,0.0,-0.98887,1e-05,2.26766]
[1778802930310,47.51,81044.67,0.0,-0.98882,1e-05,2.27516]
[1778802936145,47.52,81046.21,0.0,-0.98881,1e-05,2.27699]
[1778802941179,47.52,81045.16,0.0,-0.98882,1e-05,2.27641]
[1778802946214,47.53,81044.53,0.0,-0.98882,1e-05,2.27644]
[1778802951249,47.53,81044.55,0.0,-0.98881,1e-05,2.27741]
[1778802956285,47.53,81043.15,0.0,-0.98882,1e-05,2.27633]
[1778802960521,47.54,81052.87,0.0,-0.98873,1e-05,2.29123]
[1778802962328,47.54,81055.67,0.0,-0.98871,1e-05,2.29543]
[1778802967364,47.54,81053.29,0.0,-0.98873,1e-05,2.29282]
[1778802972398,47.54,81053.05,0.0,-0.98872,1e-05,2.29315]
[1778802977442,47.55,81050.05,0.0,-0.98874,1e-05,2.28948]
[1778802984482,47.55,81048.87,0.0,-0.98875,1e-05,2.28873]
[1778802989517,47.55,81049.13,0.0,-0.98874,1e-05,2.28976]
[1778802996566,47.56,81051.72,0.0,-0.98872,1e-05,2.29293]
[1778803001603,47.56,81056.69,0.0,-0.98868,1e-05,2.30079]
[1778803006639,47.56,81057.13,0.0,-0.98867,1e-05,2.30209]
[1778803011673,47.56,81059.98,0.0,-0.98865,1e-05,2.3069]
[1778803016708,47.57,81066.01,0.0,-0.98859,1e-05,2.31634]
[1778803021743,47.57,81069.02,0.0,-0.98856,1e-05,2.32136]
[1778803026778,47.57,81070.02,0.0,-0.98855,1e-05,2.32346]
[1778803031814,47.57,81071.24,0.0,-0.98854,1e-05,2.32588]
[1778803036848,47.58,81072.26,0.0,-0.98853,1e-05,2.32801]
[1778803041883,47.58,81076.04,0.0,-0.98849,1e-05,2.33418]
[1778803046918,47.58,81075.62,0.0,-0.98849,1e-05,2.3342]
[1778803051962,47.58,81076.47,0.0,-0.98849,1e-05,2.33455]
[1778803053975,47.58,81068.68,0.0,-0.98855,1e-05,2.3234]
[1778803059010,47.59,81070.71,0.0,-0.98853,1e-05,2.32709]
[1778803062038,47.59,81051.47,0.0,-0.98868,1e-05,2.30006]
[1778803063045,47.59,81049.56,0.0,-0.98869,1e-05,2.29804]
[1778803068082,47.6,81045.67,0.0,-0.98872,1e-05,2.29332]
[1778803073116,47.6,81039.25,0.0,-0.98876,1e-05,2.2849]
[1778803078153,47.6,81035.0,0.0,-0.98879,1e-05,2.27967]
[1778803084195,47.61,81032.21,0.0,-0.98881,1e-05,2.27668]
[1778803090237,47.61,81031.32,0.0,-0.98881,1e-05,2.27636]
[1778803095273,47.61,81031.48,0.0,-0.98881,1e-05,2.27734]
[1778803100308,47.62,81030.89,0.0,-0.98881,1e-05,2.27721]
[1778803105344,47.62,81032.76,0.0,-0.98879,1e-05,2.2806]
[1778803110381,47.62,81031.13,0.0,-0.9888,1e-05,2.27893]
[1778803115415,47.63,81031.4,0.0,-0.9888,1e-05,2.27851]
[1778803120450,47.63,81027.2,0.0,-0.98883,1e-05,2.27318]
[1778803125486,47.63,81028.27,0.0,-0.98882,1e-05,2.27542]
[1778803130520,47.63,81028.58,0.0,-0.98881,1e-05,2.27653]
[1778803135555,47.64,81030.33,0.0,-0.98879,1e-05,2.27971]
[1778803140590,47.64,81035.35,0.0,-0.98875,1e-05,2.2876]
[1778803144618,47.64,81037.68,0.0,-0.98873,1e-05,2.29143]
[1778803149654,47.64,81038.61,0.0,-0.98872,1e-05,2.29333]
[1778803154688,47.64,81041.13,0.0,-0.98869,1e-05,2.2975]
[1778803156702,47.65,81045.95,0.0,-0.98865,1e-05,2.30468]
[1778803161968,47.65,81048.99,0.0,-0.98863,1e-05,2.30961]
[1778803167779,47.65,81049.83,0.0,-0.98862,1e-05,2.31132]
[1778803172819,47.65,81053.24,0.0,-0.98859,1e-05,2.31516]
[1778803177850,47.65,81056.11,0.0,-0.98857,1e-05,2.31974]
[1778803182885,47.65,81058.93,0.0,-0.98854,1e-05,2.32426]
[1778803187930,47.66,81059.8,0.0,-0.98853,1e-05,2.32595]
[1778803192964,47.66,81062.7,0.0,-0.98851,1e-05,2.33061]
[1778803197999,47.66,81065.27,0.0,-0.98848,1e-05,2.33479]
[1778803202256,47.66,81070.37,0.0,-0.98844,1e-05,2.34259]
[1778803207095,47.67,81073.52,0.0,-0.98841,1e-05,2.34871]
[1778803212327,47.67,81071.89,0.0,-0.98841,1e-05,2.34719]
[1778803218173,47.67,81073.19,0.0,-0.9884,1e-05,2.3495]
[1778803220187,47.67,81071.44,0.0,-0.98841,1e-05,2.34706]
[1778803225222,47.67,81077.41,0.0,-0.98836,1e-05,2.35623]
[1778803227238,47.67,81081.86,0.0,-0.98833,1e-05,2.36293]
[1778803231263,47.67,81088.0,0.0,-0.98828,1e-05,2.37068]
[1778803236298,47.67,81087.06,0.0,-0.98829,1e-05,2.36947]
[1778803241333,47.68,81081.88,0.0,-0.98833,1e-05,2.36196]
[1778803246370,47.68,81086.16,0.0,-0.98829,1e-05,2.36848]
[1778803251403,47.68,81088.48,0.0,-0.98827,1e-05,2.37207]
[1778803255432,47.68,81092.22,0.0,-0.98824,1e-05,2.3777]
[1778803260467,47.68,81090.52,0.0,-0.98826,1e-05,2.37525]
[1778803265502,47.68,81086.31,0.0,-0.98829,1e-05,2.3691]
[1778803267531,47.68,81081.69,0.0,-0.98833,1e-05,2.36234]
[1778803272751,47.68,81084.12,0.0,-0.98831,1e-05,2.36616]
[1778803277587,47.68,81089.95,0.0,-0.98826,1e-05,2.37501]
[1778803282821,47.68,81090.4,0.0,-0.98825,1e-05,2.37582]
[1778803288664,47.68,81087.51,0.0,-0.98828,1e-05,2.37167]
[1778803293699,47.68,81087.76,0.0,-0.98828,1e-05,2.37063]
[1778803298735,47.68,81090.09,0.0,-0.98826,1e-05,2.3742]
[1778803302961,47.68,81083.73,0.0,-0.98831,1e-05,2.36492]
[1778803308805,47.68,81085.13,0.0,-0.9883,1e-05,2.36721]
[1778803313840,47.68,81084.9,0.0,-0.9883,1e-05,2.36707]
[1778803318877,47.68,81075.26,0.0,-0.98838,1e-05,2.35307]
[1778803319887,47.68,81060.11,0.0,-0.9885,1e-05,2.33081]
[1778803320892,47.68,81064.05,0.0,-0.98847,1e-05,2.33669]
[1778803321898,47.69,81072.49,0.0,-0.9884,1e-05,2.34918]
[1778803323106,47.69,81079.05,0.0,-0.98835,1e-05,2.35897]
[1778803328956,47.69,81082.25,0.0,-0.98832,1e-05,2.36395]
[1778803329963,47.69,81087.72,0.0,-0.98827,1e-05,2.37213]
[1778803334997,47.69,81091.17,0.0,-0.98824,1e-05,2.3774]
[1778803339025,47.69,81099.91,0.0,-0.98817,1e-05,2.39051]
[1778803342046,47.69,81111.1,0.0,-0.98808,1e-05,2.40729]
[1778803343254,47.69,81108.45,0.0,-0.9881,1e-05,2.40329]
[1778803349096,47.69,81106.52,0.0,-0.98811,1e-05,2.40028]
[1778803354130,47.69,81105.85,0.0,-0.98813,1e-05,2.39762]
[1778803357152,47.69,81107.0,0.0,-0.98812,1e-05,2.39927]
[1778803362187,47.69,81108.76,0.0,-0.98811,1e-05,2.40175]
[1778803367221,47.69,81110.84,0.0,-0.98809,1e-05,2.40469]
[1778803369235,47.69,81118.08,0.0,-0.98803,1e-05,2.4155]
[1778803370242,47.69,81124.39,0.0,-0.98798,1e-05,2.42496]
[1778803371249,47.68,81125.49,0.0,-0.98797,1e-05,2.42655]
[1778803375278,47.68,81118.01,0.0,-0.98803,1e-05,2.41496]
[1778803376284,47.68,81114.69,0.0,-0.98806,1e-05,2.40991]
[1778803380322,47.68,81114.95,0.0,-0.98806,1e-05,2.4101]
[1778803385350,47.68,81115.43,0.0,-0.98806,1e-05,2.41058]
[1778803390384,47.68,81115.5,0.0,-0.98806,1e-05,2.41045]
[1778803395419,47.68,81119.85,0.0,-0.98802,1e-05,2.41674]
[1778803400454,47.68,81119.84,0.0,-0.98802,1e-05,2.41646]
[1778803405489,47.68,81117.52,0.0,-0.98804,1e-05,2.41269]
[1778803410524,47.68,81119.88,0.0,-0.98803,1e-05,2.41596]
[1778803412538,47.68,81125.72,0.0,-0.98799,1e-05,2.42306]
[1778803417573,47.67,81126.83,0.0,-0.98798,1e-05,2.42433]
[1778803418580,47.67,81133.22,0.0,-0.98792,1e-05,2.43391]
[1778803419588,47.67,81132.9,0.0,-0.98793,1e-05,2.43332]
[1778803422609,47.67,81126.19,0.0,-0.98799,1e-05,2.42285]
[1778803423821,47.67,81117.13,0.0,-0.98806,1e-05,2.4091]
[1778803425629,47.67,81116.61,0.0,-0.98807,1e-05,2.40815]
[1778803427643,47.67,81110.98,0.0,-0.98812,1e-05,2.39955]
[1778803429658,47.67,81109.6,0.0,-0.98813,1e-05,2.39735]
[1778803434692,47.67,81110.5,0.0,-0.98812,1e-05,2.39835]
[1778803441740,47.67,81110.87,0.0,-0.98812,1e-05,2.3984]
[1778803446780,47.67,81115.65,0.0,-0.98809,1e-05,2.40519]
[1778803451811,47.66,81117.42,0.0,-0.98807,1e-05,2.40745]
[1778803456847,47.66,81118.15,0.0,-0.98807,1e-05,2.40815]
[1778803461882,47.66,81113.26,0.0,-0.98811,1e-05,2.40044]
[1778803466916,47.66,81113.51,0.0,-0.98811,1e-05,2.4005]
[1778803471951,47.66,81111.52,0.0,-0.98814,1e-05,2.39566]
[1778803476987,47.66,81111.75,0.0,-0.98814,1e-05,2.3957]
[1778803479002,47.66,81120.09,0.0,-0.98807,1e-05,2.40807]
[1778803481016,47.66,81119.7,0.0,-0.98807,1e-05,2.40731]
[1778803486052,47.66,81120.84,0.0,-0.98807,1e-05,2.40858]
[1778803491086,47.65,81120.07,0.0,-0.98807,1e-05,2.40697]
[1778803496124,47.65,81122.07,0.0,-0.98806,1e-05,2.40948]
[1778803502163,47.65,81124.12,0.0,-0.98805,1e-05,2.41206]
[1778803506201,47.65,81131.83,0.0,-0.98798,1e-05,2.42342]
[1778803507222,47.65,81135.26,0.0,-0.98795,1e-05,2.4285]
[1778803511238,47.65,81138.34,0.0,-0.98793,1e-05,2.4327]
[1778803514453,47.64,81147.4,0.0,-0.98786,1e-05,2.44598]
[1778803516277,47.64,81147.08,0.0,-0.98786,1e-05,2.44535]
[1778803521311,47.64,81141.85,0.0,-0.98791,1e-05,2.4367]
[1778803524523,47.64,81139.88,0.0,-0.98793,1e-05,2.4332]
[1778803530370,47.64,81143.24,0.0,-0.9879,1e-05,2.43768]
[1778803535408,47.63,81147.04,0.0,-0.98788,1e-05,2.44125]
[1778803538443,47.63,81141.88,0.0,-0.98793,1e-05,2.43304]
[1778803542460,47.63,81140.54,0.0,-0.98794,1e-05,2.43047]
[1778803547492,47.63,81140.97,0.0,-0.98794,1e-05,2.43063]
[1778803552529,47.63,81141.12,0.0,-0.98794,1e-05,2.43037]
[1778803557562,47.63,81141.12,0.0,-0.98795,1e-05,2.42988]
[1778803562608,47.62,81140.05,0.0,-0.98796,1e-05,2.4278]
[1778803567649,47.62,81143.67,0.0,-0.98793,1e-05,2.43282]
[1778803572671,47.62,81143.25,0.0,-0.98794,1e-05,2.43173]
[1778803577706,47.62,81153.73,0.0,-0.98785,1e-05,2.44721]
[1778803578713,47.62,81152.91,0.0,-0.98786,1e-05,2.44585]
[1778803583752,47.62,81155.77,0.0,-0.98784,1e-05,2.44961]
[1778803586769,47.61,81163.71,0.0,-0.98777,1e-05,2.46136]
[1778803590797,47.61,81161.7,0.0,-0.98779,1e-05,2.4577]
[1778803595835,47.61,81159.72,0.0,-0.98782,1e-05,2.45223]
[1778803601876,47.61,81159.27,0.0,-0.98783,1e-05,2.45069]
[1778803606911,47.6,81161.67,0.0,-0.98781,1e-05,2.45361]
[1778803607918,47.6,81161.13,0.0,-0.98782,1e-05,2.45263]
[1778803611945,47.6,81160.18,0.0,-0.98783,1e-05,2.45057]
[1778803616979,47.6,81161.74,0.0,-0.98782,1e-05,2.45215]
[1778803622016,47.59,81162.57,0.0,-0.98782,1e-05,2.4526]
[1778803624030,47.59,81171.75,0.0,-0.98774,1e-05,2.46629]
[1778803625265,47.59,81190.81,0.0,-0.98758,1e-05,2.49543]
[1778803627051,47.59,81192.8,0.0,-0.98756,1e-05,2.49802]
[1778803632089,47.59,81196.5,0.0,-0.98754,1e-05,2.50252]
[1778803634101,47.58,81201.8,0.0,-0.98749,1e-05,2.51024]
[1778803639135,47.58,81201.23,0.0,-0.98751,1e-05,2.50811]
[1778803643163,47.58,81206.24,0.0,-0.98747,1e-05,2.51491]
[1778803648200,47.57,81205.92,0.0,-0.98748,1e-05,2.51316]
[1778803653239,47.57,81208.23,0.0,-0.98747,1e-05,2.51391]
[1778803655475,47.56,81226.09,0.0,-0.98732,1e-05,2.54132]
[1778803661294,47.56,81225.74,0.0,-0.98733,1e-05,2.53902]
[1778803666328,47.55,81230.18,0.0,-0.9873,1e-05,2.54453]
[1778803671364,47.55,81232.19,0.0,-0.98729,1e-05,2.54616]
[1778803673380,47.54,81240.97,0.0,-0.98722,1e-05,2.55938]
[1778803675615,47.54,81250.24,0.0,-0.98714,1e-05,2.57339]
[1778803680427,47.54,81240.78,0.0,-0.98723,1e-05,2.5567]
[1778803684454,47.53,81245.34,0.0,-0.9872,1e-05,2.56258]
[1778803689490,47.53,81243.21,0.0,-0.98723,1e-05,2.55757]
[1778803694525,47.52,81247.36,0.0,-0.9872,1e-05,2.56251]
[1778803695756,47.52,81253.51,0.0,-0.98715,1e-05,2.57194]
[1778803697545,47.52,81253.41,0.0,-0.98715,1e-05,2.57109]
[1778803702581,47.51,81253.87,0.0,-0.98716,1e-05,2.5701]
[1778803707617,47.5,81253.87,0.0,-0.98717,1e-05,2.5684]
[1778803710637,47.5,81249.05,0.0,-0.98722,1e-05,2.55977]
[1778803714667,47.49,81256.75,0.0,-0.98716,1e-05,2.56906]
[1778803715897,47.49,81261.79,0.0,-0.98712,1e-05,2.57673]
[1778803718693,47.49,81262.29,0.0,-0.98712,1e-05,2.57647]
[1778803723728,47.48,81264.81,0.0,-0.98711,1e-05,2.57875]
[1778803728777,47.48,81256.57,0.0,-0.98719,1e-05,2.56394]
[1778803729779,47.48,81261.51,0.0,-0.98715,1e-05,2.57146]
[1778803730791,47.48,81277.77,0.0,-0.987,1e-05,2.59767]
[1778803731795,47.48,81277.05,0.0,-0.98701,1e-05,2.59674]
[1778803736829,47.47,81277.04,0.0,-0.98702,1e-05,2.59485]
[1778803737837,47.47,81283.55,0.0,-0.98696,1e-05,2.60491]
[1778803738843,47.47,81283.48,0.0,-0.98696,1e-05,2.60441]
[1778803741864,47.46,81277.28,0.0,-0.98703,1e-05,2.59331]
[1778803742873,47.46,81276.05,0.0,-0.98704,1e-05,2.59097]
[1778803744886,47.46,81270.22,0.0,-0.9871,1e-05,2.58094]
[1778803745894,47.46,81268.55,0.0,-0.98711,1e-05,2.57793]
[1778803750930,47.45,81269.8,0.0,-0.98711,1e-05,2.57825]
[1778803756206,47.45,81274.01,0.0,-0.98708,1e-05,2.58297]
[1778803762010,47.44,81274.67,0.0,-0.98709,1e-05,2.58236]
[1778803767043,47.43,81276.19,0.0,-0.98708,1e-05,2.58313]
[1778803772078,47.43,81278.2,0.0,-0.98708,1e-05,2.58305]
[1778803776346,47.42,81283.26,0.0,-0.98705,1e-05,2.58948]
[1778803783156,47.41,81284.07,0.0,-0.98705,1e-05,2.58877]
[1778803788192,47.41,81284.67,0.0,-0.98706,1e-05,2.58808]
[1778803794236,47.4,81284.99,0.0,-0.98707,1e-05,2.58631]
[1778803800275,47.39,81284.07,0.0,-0.98708,1e-05,2.58293]
[1778803805310,47.39,81284.0,0.0,-0.98709,1e-05,2.58125]
[1778803812360,47.38,81284.59,0.0,-0.9871,1e-05,2.58004]
[1778803817394,47.37,81285.56,0.0,-0.9871,1e-05,2.58007]
[1778803822430,47.37,81288.64,0.0,-0.98708,1e-05,2.58346]
[1778803827469,47.36,81288.77,0.0,-0.98709,1e-05,2.58213]
[1778803832505,47.36,81285.82,0.0,-0.98713,1e-05,2.57429]
[1778803837538,47.35,81284.58,0.0,-0.98715,1e-05,2.57083]
[1778803843581,47.35,81283.07,0.0,-0.98718,1e-05,2.56667]
[1778803849623,47.34,81281.86,0.0,-0.9872,1e-05,2.56302]
[1778803854658,47.33,81280.8,0.0,-0.98722,1e-05,2.55991]
[1778803859693,47.33,81281.06,0.0,-0.98722,1e-05,2.55891]
[1778803864727,47.32,81281.37,0.0,-0.98723,1e-05,2.55797]
[1778803869764,47.32,81278.08,0.0,-0.98726,1e-05,2.55137]
[1778803874798,47.31,81281.55,0.0,-0.98724,1e-05,2.55549]
[1778803878825,47.31,81285.6,0.0,-0.98721,1e-05,2.56077]
[1778803883859,47.3,81282.52,0.0,-0.98725,1e-05,2.55439]
[1778803888896,47.3,81278.53,0.0,-0.98729,1e-05,2.54664]
[1778803893931,47.29,81276.8,0.0,-0.98732,1e-05,2.54089]
[1778803898966,47.29,81276.57,0.0,-0.98733,1e-05,2.53917]
[1778803904001,47.28,81276.55,0.0,-0.98734,1e-05,2.53778]
[1778803910043,47.28,81274.22,0.0,-0.98737,1e-05,2.5325]
[1778803915079,47.27,81283.54,0.0,-0.9873,1e-05,2.5459]
[1778803916086,47.27,81286.33,0.0,-0.98727,1e-05,2.55003]
[1778803921120,47.27,81288.21,0.0,-0.98726,1e-05,2.55153]
[1778803926156,47.26,81288.43,0.0,-0.98727,1e-05,2.55044]
[1778803931191,47.26,81288.77,0.0,-0.98728,1e-05,2.54958]
[1778803935219,47.25,81302.83,0.0,-0.98716,1e-05,2.57083]
[1778803936226,47.25,81307.17,0.0,-0.98712,1e-05,2.57745]
[1778803941262,47.25,81305.76,0.0,-0.98714,1e-05,2.57364]
[1778803946297,47.24,81307.71,0.0,-0.98713,1e-05,2.57519]
[1778803951330,47.23,81311.54,0.0,-0.98711,1e-05,2.57811]
[1778803956365,47.23,81317.13,0.0,-0.98707,1e-05,2.58552]
[1778803961400,47.22,81319.96,0.0,-0.98706,1e-05,2.58817]
[1778803964422,47.22,81325.05,0.0,-0.98701,1e-05,2.5957]
[1778803965429,47.22,81325.76,0.0,-0.98701,1e-05,2.59617]
[1778803967691,47.21,81331.32,0.0,-0.98696,1e-05,2.60444]
[1778803969457,47.21,81333.35,0.0,-0.98695,1e-05,2.607]
[1778803974492,47.21,81340.44,0.0,-0.9869,1e-05,2.61666]
[1778803975499,47.2,81345.24,0.0,-0.98685,1e-05,2.62405]
[1778803980533,47.2,81343.25,0.0,-0.98688,1e-05,2.61887]
[1778803982549,47.19,81336.65,0.0,-0.98695,1e-05,2.60742]
[1778803987831,47.19,81330.71,0.0,-0.98701,1e-05,2.59602]
[1778803988591,47.19,81330.71,0.0,-0.98701,1e-05,2.59567]
[1778803992620,47.18,81336.66,0.0,-0.98697,1e-05,2.60388]
[1778803997901,47.18,81334.21,0.0,-0.987,1e-05,2.59824]
[1778804003700,47.17,81336.0,0.0,-0.987,1e-05,2.59919]
[1778804008735,47.16,81339.79,0.0,-0.98697,1e-05,2.6037]
[1778804013770,47.16,81338.12,0.0,-0.987,1e-05,2.5978]
[1778804019813,47.15,81340.37,0.0,-0.98699,1e-05,2.59962]
[1778804022833,47.15,81347.22,0.0,-0.98693,1e-05,2.60978]
[1778804025854,47.14,81347.75,0.0,-0.98694,1e-05,2.60968]
[1778804030889,47.14,81346.83,0.0,-0.98695,1e-05,2.60655]
[1778804035925,47.13,81347.82,0.0,-0.98695,1e-05,2.60647]
[1778804040963,47.13,81346.96,0.0,-0.98697,1e-05,2.60333]
[1778804041968,47.13,81356.41,0.0,-0.98689,1e-05,2.61828]
[1778804042978,47.12,81363.79,0.0,-0.98682,1e-05,2.62989]
[1778804043982,47.12,81379.08,0.0,-0.98668,1e-05,2.65448]
[1778804044989,47.12,81385.9,0.0,-0.98662,1e-05,2.66524]
[1778804045995,47.12,81387.99,0.0,-0.9866,1e-05,2.66822]
[1778804048251,47.12,81415.53,0.0,-0.98635,1e-05,2.71293]
[1778804049033,47.11,81415.53,0.0,-0.98635,1e-05,2.71239]
[1778804050030,47.11,81409.55,0.0,-0.98641,1e-05,2.70187]
[1778804051034,47.11,81410.37,0.0,-0.98641,1e-05,2.7027]
[1778804056069,47.1,81413.13,0.0,-0.9864,1e-05,2.70462]
[1778804061107,47.09,81403.14,0.0,-0.98651,1e-05,2.68535]
[1778804062114,47.09,81399.48,0.0,-0.98654,1e-05,2.67879]
[1778804065135,47.08,81399.87,0.0,-0.98655,1e-05,2.67797]
[1778804070169,47.08,81401.02,0.0,-0.98655,1e-05,2.67747]
[1778804075204,47.07,81400.48,0.0,-0.98658,1e-05,2.67257]
[1778804080239,47.06,81400.19,0.0,-0.98659,1e-05,2.66981]
[1778804085275,47.05,81405.45,0.0,-0.98656,1e-05,2.67626]
[1778804087288,47.05,81408.25,0.0,-0.98654,1e-05,2.67997]
[1778804092323,47.04,81408.5,0.0,-0.98655,1e-05,2.67805]
[1778804097358,47.03,81426.86,0.0,-0.98639,1e-05,2.70623]
[1778804098604,47.03,81435.6,0.0,-0.9863,1e-05,2.72095]
[1778804099374,47.03,81435.6,0.0,-0.98631,1e-05,2.7204]
[1778804102397,47.03,81443.25,0.0,-0.98624,1e-05,2.73219]
[1778804103402,47.02,81436.09,0.0,-0.98631,1e-05,2.7196]
[1778804104417,47.03,81436.0,0.0,-0.98631,1e-05,2.71952]
[1778804108682,47.03,81407.92,0.0,-0.98658,1e-05,2.67307]
[1778804109444,47.03,81407.92,0.0,-0.98658,1e-05,2.6732]
[1778804110452,47.03,81407.14,0.0,-0.98658,1e-05,2.67207]
[1778804115491,47.02,81408.13,0.0,-0.98658,1e-05,2.672]
[1778804116499,47.02,81423.61,0.0,-0.98644,1e-05,2.69671]
[1778804117503,47.02,81437.32,0.0,-0.98631,1e-05,2.7196]
[1778804118754,47.02,81451.75,0.0,-0.98617,1e-05,2.74394]
[1778804119517,47.02,81451.75,0.0,-0.98617,1e-05,2.74398]
[1778804121533,47.02,81450.53,0.0,-0.98619,1e-05,2.74136]
[1778804122543,47.01,81441.17,0.0,-0.98628,1e-05,2.72502]
[1778804123551,47.01,81438.9,0.0,-0.9863,1e-05,2.72128]
[1778804127580,47.01,81445.74,0.0,-0.98625,1e-05,2.73117]
[1778804129594,47.0,81449.77,0.0,-0.98621,1e-05,2.73681]
[1778804134630,46.99,81453.15,0.0,-0.98621,1e-05,2.73796]
[1778804135636,46.99,81448.03,0.0,-0.98626,1e-05,2.72878]
[1778804136644,46.99,81445.35,0.0,-0.98629,1e-05,2.72372]
[1778804141678,46.98,81442.32,0.0,-0.98633,1e-05,2.71597]
[1778804142687,46.98,81436.64,0.0,-0.98639,1e-05,2.70594]
[1778804143694,46.98,81435.21,0.0,-0.98641,1e-05,2.70304]
[1778804146713,46.97,81426.77,0.0,-0.9865,1e-05,2.68748]
[1778804147721,46.97,81417.67,0.0,-0.98658,1e-05,2.67191]
[1778804148968,46.97,81417.14,0.0,-0.98659,1e-05,2.67012]
[1778804150745,46.97,81428.5,0.0,-0.98649,1e-05,2.6885]
[1778804151753,46.96,81431.97,0.0,-0.98646,1e-05,2.69379]
[1778804156787,46.96,81433.38,0.0,-0.98646,1e-05,2.69372]
[1778804161829,46.95,81434.97,0.0,-0.98646,1e-05,2.69395]
[1778804163836,46.94,81446.99,0.0,-0.98635,1e-05,2.71307]
[1778804164844,46.94,81456.11,0.0,-0.98627,1e-05,2.72786]
[1778804165850,46.94,81461.27,0.0,-0.98622,1e-05,2.73601]
[1778804166874,46.94,81463.78,0.0,-0.9862,1e-05,2.73969]
[1778804171892,46.93,81460.1,0.0,-0.98625,1e-05,2.73072]
[1778804176927,46.92,81462.35,0.0,-0.98625,1e-05,2.73123]
[1778804181962,46.91,81458.97,0.0,-0.9863,1e-05,2.72288]
[1778804183976,46.91,81452.18,0.0,-0.98637,1e-05,2.71044]
[1778804184984,46.9,81454.26,0.0,-0.98635,1e-05,2.71342]
[1778804186997,46.9,81459.4,0.0,-0.98631,1e-05,2.72102]
[1778804189253,46.9,81460.01,0.0,-0.98631,1e-05,2.72099]
[1778804192033,46.89,81451.21,0.0,-0.98641,1e-05,2.70298]
[1778804193039,46.89,81451.13,0.0,-0.98641,1e-05,2.70235]
[1778804198075,46.88,81437.31,0.0,-0.98656,1e-05,2.67688]
[1778804199323,46.88,81433.05,0.0,-0.9866,1e-05,2.66938]
[1778804200095,46.88,81433.05,0.0,-0.9866,1e-05,2.66896]
[1778804202108,46.87,81434.96,0.0,-0.98659,1e-05,2.67126]
[1778804207142,46.87,81431.37,0.0,-0.98664,1e-05,2.66317]
[1778804209393,46.86,81422.13,0.0,-0.98673,1e-05,2.64709]
[1778804211170,46.86,81421.33,0.0,-0.98674,1e-05,2.64497]
[1778804216206,46.85,81422.66,0.0,-0.98674,1e-05,2.64522]
[1778804221240,46.85,81424.31,0.0,-0.98673,1e-05,2.64598]
[1778804224263,46.84,81415.26,0.0,-0.98683,1e-05,2.62996]
[1778804225271,46.84,81413.67,0.0,-0.98684,1e-05,2.627]
[1778804227285,46.84,81401.86,0.0,-0.98696,1e-05,2.60703]
[1778804228295,46.84,81397.86,0.0,-0.98699,1e-05,2.6002]
[1778804230309,46.84,81386.39,0.0,-0.9871,1e-05,2.58104]
[1778804231314,46.84,81383.82,0.0,-0.98713,1e-05,2.57662]
[1778804232320,46.83,81377.33,0.0,-0.98719,1e-05,2.5659]
[1778804233326,46.83,81368.43,0.0,-0.98727,1e-05,2.55139]
[1778804234333,46.83,81366.15,0.0,-0.98729,1e-05,2.54752]
[1778804237355,46.83,81360.05,0.0,-0.98735,1e-05,2.53714]
[1778804239368,46.83,81366.23,0.0,-0.9873,1e-05,2.54659]
[1778804240376,46.83,81366.39,0.0,-0.9873,1e-05,2.54662]
[1778804245410,46.82,81360.3,0.0,-0.98736,1e-05,2.53584]
[1778804250445,46.82,81360.98,0.0,-0.98736,1e-05,2.53595]
[1778804255481,46.82,81362.62,0.0,-0.98736,1e-05,2.53601]
[1778804260515,46.81,81361.0,0.0,-0.98738,1e-05,2.53252]
[1778804266557,46.81,81362.24,0.0,-0.98737,1e-05,2.53342]
[1778804271592,46.81,81361.96,0.0,-0.98738,1e-05,2.53209]
[1778804273608,46.81,81375.99,0.0,-0.98726,1e-05,2.55414]
[1778804274614,46.8,81374.55,0.0,-0.98727,1e-05,2.55162]
[1778804279885,46.8,81374.18,0.0,-0.98728,1e-05,2.55001]
[1778804285698,46.8,81375.92,0.0,-0.98727,1e-05,2.5516]
[1778804290726,46.79,81372.48,0.0,-0.98731,1e-05,2.54511]
[1778804296767,46.79,81370.93,0.0,-0.98733,1e-05,2.5415]
[1778804301804,46.79,81365.66,0.0,-0.98738,1e-05,2.53216]
[1778804305832,46.79,81388.19,0.0,-0.98718,1e-05,2.56845]
[1778804306839,46.79,81396.17,0.0,-0.98709,1e-05,2.58274]
[1778804311875,46.81,81395.1,0.0,-0.98709,1e-05,2.58343]
[1778804312881,46.81,81388.82,0.0,-0.98714,1e-05,2.57412]
[1778804315901,46.82,81381.44,0.0,-0.98719,1e-05,2.56472]
[1778804320169,46.83,81375.89,0.0,-0.98723,1e-05,2.55909]
[1778804323960,46.83,81370.51,0.0,-0.98727,1e-05,2.5505]
[1778804328999,46.82,81371.67,0.0,-0.98727,1e-05,2.55102]
[1778804334034,46.82,81373.97,0.0,-0.98726,1e-05,2.55336]
[1778804336053,46.82,81360.19,0.0,-0.98739,1e-05,2.53087]
[1778804339069,46.83,81356.14,0.0,-0.98741,1e-05,2.52701]
[1778804344107,46.82,81360.67,0.0,-0.98737,1e-05,2.53313]
[1778804349139,46.82,81364.43,0.0,-0.98734,1e-05,2.53798]
[1778804354176,46.82,81365.47,0.0,-0.98734,1e-05,2.53852]
[1778804359211,46.81,81367.69,0.0,-0.98733,1e-05,2.54096]
[1778804364248,46.81,81366.26,0.0,-0.98735,1e-05,2.53763]
[1778804369281,46.8,81368.34,0.0,-0.98733,1e-05,2.5399]
[1778804378343,46.8,81367.82,0.0,-0.98736,1e-05,2.53568]
[1778804379351,46.8,81376.12,0.0,-0.98728,1e-05,2.54874]
[1778804380590,46.8,81378.13,0.0,-0.98727,1e-05,2.55152]
[1778804386399,46.79,81374.89,0.0,-0.9873,1e-05,2.54522]
[1778804390427,46.79,81381.55,0.0,-0.98725,1e-05,2.55496]
[1778804391434,46.79,81382.7,0.0,-0.98724,1e-05,2.55654]
[1778804395463,46.78,81390.48,0.0,-0.98717,1e-05,2.56801]
[1778804396470,46.79,81391.98,0.0,-0.98716,1e-05,2.57124]
[1778804401505,46.79,81392.88,0.0,-0.98714,1e-05,2.5742]
[1778804406541,46.8,81390.3,0.0,-0.98715,1e-05,2.57184]
[1778804409562,46.81,81380.85,0.0,-0.98722,1e-05,2.55905]
[1778804415603,46.81,81377.54,0.0,-0.98725,1e-05,2.55434]
[1778804420641,46.81,81379.1,0.0,-0.98724,1e-05,2.55659]
[1778804422653,46.81,81372.97,0.0,-0.9873,1e-05,2.54625]
[1778804425673,46.8,81363.33,0.0,-0.98739,1e-05,2.53016]
[1778804430942,46.82,81361.94,0.0,-0.98738,1e-05,2.53225]
[1778804436750,46.82,81362.2,0.0,-0.98738,1e-05,2.53189]
[1778804441785,46.82,81362.23,0.0,-0.98738,1e-05,2.53088]
[1778804446820,46.81,81362.92,0.0,-0.98738,1e-05,2.53097]
[1778804452862,46.81,81363.87,0.0,-0.98738,1e-05,2.53132]
[1778804457897,46.81,81359.28,0.0,-0.98743,1e-05,2.5231]
[1778804462932,46.8,81358.0,0.0,-0.98744,1e-05,2.52022]
[1778804468982,46.8,81355.85,0.0,-0.98747,1e-05,2.51585]
[1778804474061,46.8,81351.91,0.0,-0.98751,1e-05,2.50884]
[1778804475069,46.8,81346.59,0.0,-0.98756,1e-05,2.50031]
[1778804478092,46.8,81340.71,0.0,-0.9876,1e-05,2.49175]
[1778804483125,46.8,81338.84,0.0,-0.98762,1e-05,2.48821]
[1778804488170,46.8,81339.9,0.0,-0.98762,1e-05,2.48924]
[1778804493195,46.79,81341.73,0.0,-0.98761,1e-05,2.48985]
[1778804498230,46.8,81341.83,0.0,-0.9876,1e-05,2.49144]
[1778804503270,46.8,81341.85,0.0,-0.98761,1e-05,2.49072]
[1778804507299,46.8,81323.19,0.0,-0.98777,1e-05,2.46206]
[1778804509312,46.8,81328.23,0.0,-0.98771,1e-05,2.47183]
[1778804514347,46.82,81330.25,0.0,-0.98767,1e-05,2.47967]
[1778804519382,46.84,81331.85,0.0,-0.98763,1e-05,2.48682]
[1778804521581,46.85,81338.89,0.0,-0.98756,1e-05,2.49973]
[1778804523411,46.85,81342.4,0.0,-0.98751,1e-05,2.50708]
[1778804525425,46.86,81344.81,0.0,-0.98748,1e-05,2.51265]
[1778804527439,46.86,81354.61,0.0,-0.98739,1e-05,2.52992]
[1778804528447,46.87,81356.11,0.0,-0.98737,1e-05,2.53315]
[1778804533480,46.88,81357.22,0.0,-0.98733,1e-05,2.53906]
[1778804537510,46.89,81364.57,0.0,-0.98725,1e-05,2.55408]
[1778804538517,46.9,81365.48,0.0,-0.98723,1e-05,2.55634]
[1778804543553,46.91,81363.48,0.0,-0.98723,1e-05,2.55711]
[1778804548588,46.93,81366.51,0.0,-0.98718,1e-05,2.56588]
[1778804553622,46.94,81361.48,0.0,-0.98721,1e-05,2.56004]
[1778804554630,46.95,81354.38,0.0,-0.98727,1e-05,2.55026]
[1778804559667,46.96,81356.74,0.0,-0.98723,1e-05,2.55719]
[1778804562686,46.97,81362.07,0.0,-0.98716,1e-05,2.56884]
[1778804567723,46.98,81365.89,0.0,-0.9871,1e-05,2.57872]
[1778804572757,46.99,81365.59,0.0,-0.98709,1e-05,2.58196]
[1778804577792,47.01,81363.57,0.0,-0.98708,1e-05,2.58243]
[1778804582827,47.02,81362.5,0.0,-0.98707,1e-05,2.58441]
[1778804587862,47.03,81365.61,0.0,-0.98702,1e-05,2.59314]
[1778804588869,47.04,81370.72,0.0,-0.98697,1e-05,2.60212]
[1778804592071,47.05,81382.49,0.0,-0.98685,1e-05,2.62337]
[1778804597933,47.06,81384.74,0.0,-0.9868,1e-05,2.63112]
[1778804603974,47.07,81384.97,0.0,-0.98678,1e-05,2.63553]
[1778804609009,47.09,81384.41,0.0,-0.98676,1e-05,2.63793]
[1778804612211,47.09,81391.25,0.0,-0.9867,1e-05,2.6494]
[1778804616058,47.1,81397.92,0.0,-0.98662,1e-05,2.66289]
[1778804621097,47.11,81403.1,0.0,-0.98655,1e-05,2.67448]
[1778804626134,47.12,81407.89,0.0,-0.98649,1e-05,2.68538]
[1778804631164,47.13,81406.3,0.0,-0.98649,1e-05,2.68571]
[1778804637207,47.15,81407.96,0.0,-0.98645,1e-05,2.69203]
[1778804642422,47.16,81410.45,0.0,-0.98641,1e-05,2.69913]
[1778804649289,47.17,81416.46,0.0,-0.98633,1e-05,2.71322]
[1778804652493,47.18,81423.64,0.0,-0.98625,1e-05,2.72693]
[1778804658353,47.19,81424.88,0.0,-0.98622,1e-05,2.73234]
[1778804663387,47.2,81423.03,0.0,-0.98622,1e-05,2.73194]
[1778804665405,47.2,81418.2,0.0,-0.98626,1e-05,2.72495]
[1778804671443,47.21,81418.59,0.0,-0.98625,1e-05,2.72721]
[1778804677486,47.22,81418.38,0.0,-0.98623,1e-05,2.73018]
[1778804682703,47.23,81419.52,0.0,-0.9862,1e-05,2.73484]
[1778804688562,47.25,81419.11,0.0,-0.98619,1e-05,2.73745]
[1778804695611,47.26,81417.97,0.0,-0.98618,1e-05,2.73936]
[1778804700646,47.27,81418.43,0.0,-0.98616,1e-05,2.74285]
[1778804705682,47.28,81417.85,0.0,-0.98615,1e-05,2.74457]
[1778804711724,47.29,81418.5,0.0,-0.98612,1e-05,2.74883]
[1778804716760,47.3,81419.04,0.0,-0.9861,1e-05,2.75232]
[1778804720787,47.3,81412.7,0.0,-0.98615,1e-05,2.74368]
[1778804721799,47.31,81399.77,0.0,-0.98627,1e-05,2.72255]
[1778804722813,47.31,81388.71,0.0,-0.98637,1e-05,2.70469]
[1778804723814,47.31,81383.08,0.0,-0.98642,1e-05,2.69654]
[1778804724816,47.31,81391.76,0.0,-0.98633,1e-05,2.71154]
[1778804725822,47.32,81392.79,0.0,-0.98632,1e-05,2.71382]
[1778804730878,47.33,81406.27,0.0,-0.98616,1e-05,2.74088]
[1778804732892,47.34,81411.56,0.0,-0.98612,1e-05,2.74905]
[1778804737927,47.34,81412.79,0.0,-0.98609,1e-05,2.75361]
[1778804742963,47.35,81416.2,0.0,-0.98604,1e-05,2.76177]
[1778804749011,47.36,81415.44,0.0,-0.98603,1e-05,2.76329]
[1778804755048,47.37,81414.75,0.0,-0.98602,1e-05,2.76489]
[1778804757062,47.38,81408.98,0.0,-0.98607,1e-05,2.7561]
[1778804762100,47.38,81408.25,0.0,-0.98607,1e-05,2.75725]
[1778804763266,47.39,81398.63,0.0,-0.98616,1e-05,2.74159]
[1778804765123,47.39,81391.03,0.0,-0.98622,1e-05,2.7299]
[1778804768142,47.39,81378.91,0.0,-0.98633,1e-05,2.7113]
[1778804773336,47.4,81374.42,0.0,-0.98636,1e-05,2.70658]
[1778804779221,47.42,81374.14,0.0,-0.98634,1e-05,2.70935]
[1778804784254,47.43,81374.85,0.0,-0.98632,1e-05,2.71315]
[1778804789288,47.43,81373.93,0.0,-0.98631,1e-05,2.71426]
[1778804792311,47.44,81369.57,0.0,-0.98635,1e-05,2.70693]
[1778804797346,47.45,81369.35,0.0,-0.98634,1e-05,2.70928]
[1778804798351,47.45,81375.86,0.0,-0.98627,1e-05,2.72062]
[1778804803547,47.46,81384.85,0.0,-0.98617,1e-05,2.73822]
[1778804804395,47.46,81384.85,0.0,-0.98617,1e-05,2.73872]
[1778804809430,47.47,81384.97,0.0,-0.98615,1e-05,2.74137]
[1778804815474,47.48,81382.23,0.0,-0.98616,1e-05,2.7397]
[1778804820512,47.49,81383.47,0.0,-0.98614,1e-05,2.74414]
[1778804825549,47.5,81383.91,0.0,-0.98612,1e-05,2.74717]
[1778804828573,47.5,81393.49,0.0,-0.98602,1e-05,2.76459]
[1778804833758,47.51,81392.01,0.0,-0.98602,1e-05,2.76421]
[1778804839649,47.52,81389.79,0.0,-0.98603,1e-05,2.76304]
[1778804844689,47.53,81388.83,0.0,-0.98603,1e-05,2.76356]
[1778804849722,47.53,81384.07,0.0,-0.98606,1e-05,2.7577]
[1778804851736,47.54,81381.45,0.0,-0.98609,1e-05,2.75247]
[1778804857779,47.55,81383.51,0.0,-0.98605,1e-05,2.75858]
[1778804862813,47.55,81387.91,0.0,-0.986,1e-05,2.76813]
[1778804867848,47.56,81386.95,0.0,-0.98599,1e-05,2.76862]
[1778804872883,47.57,81382.85,0.0,-0.98602,1e-05,2.76385]
[1778804877918,47.58,81383.13,0.0,-0.98601,1e-05,2.76645]
[1778804882953,47.58,81382.95,0.0,-0.98599,1e-05,2.76826]
[1778804887988,47.59,81380.5,0.0,-0.986,1e-05,2.76669]
[1778804893033,47.6,81380.56,0.0,-0.98599,1e-05,2.7689]
[1778804898069,47.61,81380.99,0.0,-0.98597,1e-05,2.77171]
[1778804904110,47.62,81380.78,0.0,-0.98596,1e-05,2.77385]
[1778804909146,47.62,81378.09,0.0,-0.98598,1e-05,2.7714]
[1778804911159,47.63,81384.16,0.0,-0.98592,1e-05,2.7807]
[1778804919215,47.64,81387.2,0.0,-0.98587,1e-05,2.78892]
[1778804924395,47.64,81383.63,0.0,-0.9859,1e-05,2.78483]
[1778804930293,47.65,81384.51,0.0,-0.98587,1e-05,2.78863]
[1778804935329,47.66,81384.8,0.0,-0.98586,1e-05,2.79102]
[1778804940364,47.66,81384.32,0.0,-0.98585,1e-05,2.79208]
[1778804944535,47.67,81390.3,0.0,-0.98579,1e-05,2.80367]
[1778804949427,47.67,81400.19,0.0,-0.98568,1e-05,2.82222]
[1778804952448,47.68,81405.22,0.0,-0.98562,1e-05,2.83175]
[1778804957483,47.68,81408.7,0.0,-0.98558,1e-05,2.83924]
[1778804964679,47.69,81410.67,0.0,-0.98555,1e-05,2.84468]
[1778804967553,47.69,81403.31,0.0,-0.98562,1e-05,2.83297]
[1778804972588,47.7,81401.37,0.0,-0.98563,1e-05,2.82947]
[1778804977623,47.7,81405.88,0.0,-0.98558,1e-05,2.83876]
[1778804984819,47.71,81409.58,0.0,-0.98553,1e-05,2.84725]
[1778804990716,47.72,81410.19,0.0,-0.98551,1e-05,2.85013]
[1778804994890,47.72,81427.18,0.0,-0.98534,1e-05,2.88063]
[1778804995753,47.72,81427.18,0.0,-0.98534,1e-05,2.88088]
[1778805000797,47.73,81427.67,0.0,-0.98532,1e-05,2.88292]
[1778805002804,47.73,81437.26,0.0,-0.98523,1e-05,2.9]
[1778805004967,47.73,81417.98,0.0,-0.98542,1e-05,2.86656]
[1778805008841,47.73,81412.13,0.0,-0.98547,1e-05,2.85752]
[1778805011865,47.74,81417.37,0.0,-0.98541,1e-05,2.86863]
[1778805013876,47.74,81419.79,0.0,-0.98538,1e-05,2.87333]
[1778805018912,47.75,81423.56,0.0,-0.98533,1e-05,2.88107]
[1778805023949,47.75,81423.66,0.0,-0.98533,1e-05,2.88245]
[1778805028983,47.75,81420.9,0.0,-0.98535,1e-05,2.87891]
[1778805033009,47.76,81409.42,0.0,-0.98546,1e-05,2.85836]
[1778805034016,47.76,81408.19,0.0,-0.98547,1e-05,2.85652]
[1778805039051,47.76,81408.01,0.0,-0.98547,1e-05,2.85763]
[1778805044086,47.77,81405.14,0.0,-0.98549,1e-05,2.85413]
[1778805049121,47.77,81402.03,0.0,-0.98551,1e-05,2.85025]
[1778805052148,47.78,81396.2,0.0,-0.98556,1e-05,2.84115]
[1778805053150,47.78,81394.95,0.0,-0.98557,1e-05,2.83932]
[1778805056170,47.78,81389.73,0.0,-0.98562,1e-05,2.83135]
[1778805061205,47.79,81388.94,0.0,-0.98562,1e-05,2.83159]
[1778805066243,47.79,81386.19,0.0,-0.98564,1e-05,2.82844]
[1778805067250,47.79,81395.06,0.0,-0.98555,1e-05,2.8439]
[1778805068258,47.8,81403.29,0.0,-0.98546,1e-05,2.85892]
[1778805069264,47.8,81404.32,0.0,-0.98545,1e-05,2.86095]
[1778805074299,47.8,81407.75,0.0,-0.98541,1e-05,2.86811]
[1778805079335,47.8,81407.3,0.0,-0.9854,1e-05,2.86855]
[1778805082359,47.81,81416.12,0.0,-0.98531,1e-05,2.8845]
[1778805083363,47.81,81420.45,0.0,-0.98527,1e-05,2.89221]
[1778805087391,47.81,81421.01,0.0,-0.98526,1e-05,2.89399]
[1778805092427,47.81,81420.88,0.0,-0.98526,1e-05,2.89295]
[1778805095613,47.82,81415.33,0.0,-0.98531,1e-05,2.88412]
[1778805099478,47.82,81428.28,0.0,-0.98518,1e-05,2.90719]
[1778805100485,47.82,81439.41,0.0,-0.98506,1e-05,2.92819]
[1778805105686,47.83,81434.36,0.0,-0.9851,1e-05,2.92004]
[1778805109548,47.83,81439.7,0.0,-0.98504,1e-05,2.92995]
[1778805112568,47.83,81443.91,0.0,-0.985,1e-05,2.93768]
[1778805117603,47.83,81446.98,0.0,-0.98497,1e-05,2.9436]
[1778805118610,47.83,81456.71,0.0,-0.98487,1e-05,2.96081]
[1778805123645,47.83,81458.6,0.0,-0.98484,1e-05,2.96449]
[1778805124652,47.83,81466.24,0.0,-0.98476,1e-05,2.97806]
[1778805125843,47.83,81473.3,0.0,-0.98469,1e-05,2.99062]
[1778805132709,47.83,81474.16,0.0,-0.98468,1e-05,2.99223]
[1778805133716,47.83,81483.25,0.0,-0.98459,1e-05,3.00841]
[1778805135913,47.83,81471.63,0.0,-0.98471,1e-05,2.98768]
[1778805136736,47.83,81471.63,0.0,-0.98471,1e-05,2.98769]
[1778805141771,47.83,81471.23,0.0,-0.98471,1e-05,2.98705]
[1778805143785,47.83,81478.74,0.0,-0.98463,1e-05,3.00042]
[1778805149830,47.83,81477.13,0.0,-0.98465,1e-05,2.9975]
[1778805151849,47.83,81482.13,0.0,-0.98461,1e-05,3.00456]
[1778805154864,47.83,81487.45,0.0,-0.98455,1e-05,3.01397]
[1778805156053,47.83,81498.11,0.0,-0.98444,1e-05,3.03305]
[1778805156879,47.83,81498.11,0.0,-0.98444,1e-05,3.03298]
[1778805161912,47.83,81498.88,0.0,-0.98444,1e-05,3.03398]
[1778805166947,47.83,81497.57,0.0,-0.98445,1e-05,3.03129]
[1778805171985,47.83,81502.37,0.0,-0.9844,1e-05,3.03958]
[1778805174004,47.83,81513.84,0.0,-0.98428,1e-05,3.06015]
[1778805175029,47.83,81516.02,0.0,-0.98426,1e-05,3.064]
[1778805178027,47.83,81521.89,0.0,-0.9842,1e-05,3.07434]
[1778805181049,47.83,81528.19,0.0,-0.98413,1e-05,3.08547]
[1778805186263,47.82,81529.88,0.0,-0.98412,1e-05,3.08797]
[1778805191118,47.82,81535.34,0.0,-0.98406,1e-05,3.09739]
[1778805193133,47.82,81551.12,0.0,-0.9839,1e-05,3.1261]
[1778805194139,47.82,81555.85,0.0,-0.98385,1e-05,3.13466]
[1778805195146,47.82,81555.21,0.0,-0.98385,1e-05,3.1333]
[1778805196336,47.82,81545.97,0.0,-0.98395,1e-05,3.11612]
[1778805198168,47.82,81536.92,0.0,-0.98405,1e-05,3.09922]
[1778805199176,47.82,81533.89,0.0,-0.98408,1e-05,3.09413]
[1778805200182,47.82,81526.85,0.0,-0.98416,1e-05,3.08175]
[1778805201191,47.82,81524.55,0.0,-0.98418,1e-05,3.07748]
[1778805202196,47.82,81529.59,0.0,-0.98412,1e-05,3.08715]
[1778805203203,47.82,81542.59,0.0,-0.98398,1e-05,3.11139]
[1778805204209,47.82,81547.38,0.0,-0.98393,1e-05,3.12005]
[1778805205216,47.82,81547.1,0.0,-0.98394,1e-05,3.11938]
[1778805206407,47.82,81562.81,0.0,-0.98377,1e-05,3.14821]
[1778805208237,47.83,81567.7,0.0,-0.98371,1e-05,3.15813]
[1778805209244,47.82,81568.74,0.0,-0.9837,1e-05,3.15984]
[1778805212265,47.82,81569.41,0.0,-0.9837,1e-05,3.15851]
[1778805215325,47.82,81574.87,0.0,-0.98365,1e-05,3.16794]
[1778805216477,47.82,81581.58,0.0,-0.98358,1e-05,3.18018]
[1778805218316,47.82,81578.71,0.0,-0.98361,1e-05,3.17428]
[1778805223343,47.81,81582.01,0.0,-0.98358,1e-05,3.17903]
[1778805224350,47.81,81591.36,0.0,-0.98348,1e-05,3.19621]
[1778805225368,47.81,81604.39,0.0,-0.98333,1e-05,3.22094]
[1778805226367,47.81,81622.04,0.0,-0.98314,1e-05,3.25433]
[1778805227374,47.81,81622.18,0.0,-0.98313,1e-05,3.25496]
[1778805232408,47.81,81621.98,0.0,-0.98314,1e-05,3.25325]
[1778805234424,47.78,81615.61,0.0,-0.98326,1e-05,3.23331]
[1778805236440,47.76,81622.08,0.0,-0.98324,1e-05,3.23806]
[1778805241474,47.71,81620.82,0.0,-0.98334,1e-05,3.22107]
[1778805242488,47.71,81631.9,0.0,-0.98321,1e-05,3.24204]
[1778805243489,47.71,81630.89,0.0,-0.98323,1e-05,3.23938]
[1778805248524,47.68,81637.37,0.0,-0.98321,1e-05,3.24326]
[1778805252551,47.66,81622.79,0.0,-0.98341,1e-05,3.20889]
[1778805256775,47.66,81604.04,0.0,-0.98363,1e-05,3.17141]
[1778805262624,47.64,81603.4,0.0,-0.98366,1e-05,3.16635]
[1778805267688,47.62,81608.38,0.0,-0.98366,1e-05,3.16789]
[1778805270684,47.63,81614.45,0.0,-0.98357,1e-05,3.18283]
[1778805272697,47.63,81620.48,0.0,-0.98351,1e-05,3.19255]
[1778805277734,47.62,81619.71,0.0,-0.98354,1e-05,3.18682]
[1778805279749,47.62,81608.91,0.0,-0.98366,1e-05,3.16661]
[1778805280755,47.61,81576.5,0.0,-0.98402,1e-05,3.10585]
[1778805282770,47.62,81570.87,0.0,-0.98408,1e-05,3.09581]
[1778805286993,47.61,81552.92,0.0,-0.98427,1e-05,3.06249]
[1778805287806,47.61,81552.92,0.0,-0.98427,1e-05,3.06241]
[1778805292845,47.61,81556.82,0.0,-0.98424,1e-05,3.06908]
[1778805294854,47.61,81560.39,0.0,-0.9842,1e-05,3.07537]
[1778805297066,47.61,81565.61,0.0,-0.98414,1e-05,3.08468]
[1778805297877,47.61,81565.61,0.0,-0.98414,1e-05,3.08455]
[1778805299890,47.61,81571.89,0.0,-0.98408,1e-05,3.09577]
[1778805301907,47.61,81577.42,0.0,-0.98402,1e-05,3.1056]
[1778805307138,47.61,81571.52,0.0,-0.98409,1e-05,3.09395]
[1778805312985,47.6,81570.58,0.0,-0.9841,1e-05,3.09135]
[1778805317209,47.6,81575.54,0.0,-0.98406,1e-05,3.09981]
[1778805323061,47.6,81573.83,0.0,-0.98408,1e-05,3.09569]
[1778805329102,47.59,81575.07,0.0,-0.98407,1e-05,3.09703]
[1778805331113,47.59,81590.32,0.0,-0.98392,1e-05,3.12289]
[1778805334138,47.59,81598.1,0.0,-0.98384,1e-05,3.13666]
[1778805339172,47.59,81601.2,0.0,-0.98381,1e-05,3.14126]
[1778805341185,47.59,81594.94,0.0,-0.98388,1e-05,3.12922]
[1778805346222,47.58,81598.75,0.0,-0.98385,1e-05,3.13519]
[1778805347419,47.58,81604.86,0.0,-0.98378,1e-05,3.14631]
[1778805349241,47.58,81607.77,0.0,-0.98375,1e-05,3.15125]
[1778805354277,47.58,81609.34,0.0,-0.98374,1e-05,3.15296]
[1778805359312,47.57,81609.02,0.0,-0.98375,1e-05,3.15114]
[1778805360322,47.57,81602.53,0.0,-0.98382,1e-05,3.13886]
[1778805361332,47.57,81594.57,0.0,-0.98391,1e-05,3.12392]
[1778805366366,47.57,81591.76,0.0,-0.98395,1e-05,3.11782]
[1778805367576,47.57,81597.5,0.0,-0.98389,1e-05,3.12825]
[1778805369387,47.57,81593.95,0.0,-0.98393,1e-05,3.12129]
[1778805371401,47.56,81590.89,0.0,-0.98396,1e-05,3.11528]
[1778805376438,47.56,81597.38,0.0,-0.9839,1e-05,3.12698]
[1778805377638,47.57,81598.22,0.0,-0.98388,1e-05,3.12891]
[1778805382479,47.56,81593.12,0.0,-0.98394,1e-05,3.11909]
[1778805387515,47.57,81587.65,0.0,-0.98399,1e-05,3.11035]
[1778805388523,47.57,81586.37,0.0,-0.984,1e-05,3.1084]
[1778805393556,47.57,81593.14,0.0,-0.98394,1e-05,3.11879]
[1778805397590,47.57,81585.19,0.0,-0.98403,1e-05,3.10331]
[1778805402626,47.56,81586.08,0.0,-0.98403,1e-05,3.10437]
[1778805407662,47.56,81584.82,0.0,-0.98405,1e-05,3.1012]
[1778805412697,47.56,81590.28,0.0,-0.98399,1e-05,3.11054]
[1778805417732,47.56,81594.59,0.0,-0.98395,1e-05,3.11767]
[1778805422768,47.55,81590.29,0.0,-0.984,1e-05,3.10893]
[1778805427993,47.55,81579.49,0.0,-0.98412,1e-05,3.08841]
[1778805433845,47.55,81578.33,0.0,-0.98414,1e-05,3.08561]
[1778805439888,47.55,81577.65,0.0,-0.98415,1e-05,3.08368]
[1778805444923,47.55,81574.73,0.0,-0.98418,1e-05,3.07779]
[1778805448133,47.54,81563.21,0.0,-0.98431,1e-05,3.05652]
[1778805449959,47.54,81561.46,0.0,-0.98433,1e-05,3.05321]
[1778805454993,47.54,81561.5,0.0,-0.98434,1e-05,3.05117]
[1778805460027,47.54,81563.11,0.0,-0.98432,1e-05,3.05382]
[1778805465064,47.54,81567.22,0.0,-0.98428,1e-05,3.06105]
[1778805470105,47.54,81568.26,0.0,-0.98427,1e-05,3.06254]
[1778805475144,47.54,81569.99,0.0,-0.98425,1e-05,3.06535]
[1778805480181,47.54,81571.09,0.0,-0.98424,1e-05,3.06702]
[1778805485213,47.54,81571.26,0.0,-0.98424,1e-05,3.06704]
[1778805488420,47.54,81558.69,0.0,-0.98438,1e-05,3.04405]
[1778805491260,47.54,81555.95,0.0,-0.98441,1e-05,3.03906]
[1778805496295,47.54,81559.81,0.0,-0.98437,1e-05,3.04605]
[1778805501330,47.54,81563.58,0.0,-0.98433,1e-05,3.05283]
[1778805506364,47.54,81562.55,0.0,-0.98434,1e-05,3.0509]
[1778805511400,47.54,81561.82,0.0,-0.98436,1e-05,3.04772]
[1778805516434,47.54,81551.01,0.0,-0.98447,1e-05,3.02821]
[1778805521476,47.54,81551.17,0.0,-0.98447,1e-05,3.02867]
[1778805526511,47.54,81553.59,0.0,-0.98444,1e-05,3.03328]
[1778805531547,47.54,81555.51,0.0,-0.98442,1e-05,3.03693]
[1778805533560,47.54,81549.02,0.0,-0.98449,1e-05,3.02527]
[1778805535574,47.54,81546.9,0.0,-0.98451,1e-05,3.02156]
[1778805540609,47.54,81547.29,0.0,-0.9845,1e-05,3.02255]
[1778805545647,47.54,81547.06,0.0,-0.9845,1e-05,3.02242]
[1778805548841,47.54,81536.62,0.0,-0.98461,1e-05,3.00387]
[1778805552707,47.54,81530.97,0.0,-0.98467,1e-05,2.994]
[1778805553710,47.54,81520.16,0.0,-0.98478,1e-05,2.97479]
[1778805555724,47.55,81516.41,0.0,-0.98482,1e-05,2.9688]
[1778805560758,47.55,81516.16,0.0,-0.98481,1e-05,2.96921]
[1778805565794,47.55,81516.18,0.0,-0.98481,1e-05,2.97005]
[1778805570828,47.55,81511.88,0.0,-0.98485,1e-05,2.96304]
[1778805575864,47.55,81512.99,0.0,-0.98484,1e-05,2.96381]
[1778805580899,47.56,81508.0,0.0,-0.98489,1e-05,2.9555]
[1778805586941,47.56,81504.89,0.0,-0.98492,1e-05,2.95056]
[1778805589121,47.56,81497.74,0.0,-0.98499,1e-05,2.93827]
[1778805590981,47.56,81491.22,0.0,-0.98506,1e-05,2.92692]
[1778805591987,47.56,81491.17,0.0,-0.98506,1e-05,2.92712]
[1778805597024,47.56,81492.76,0.0,-0.98504,1e-05,2.93061]
[1778805602063,47.57,81497.73,0.0,-0.98498,1e-05,2.93998]
[1778805605082,47.57,81492.62,0.0,-0.98503,1e-05,2.93132]
[1778805610114,47.57,81494.89,0.0,-0.98501,1e-05,2.93595]
[1778805611123,47.57,81486.59,0.0,-0.98509,1e-05,2.92149]
[1778805614143,47.57,81492.14,0.0,-0.98504,1e-05,2.93054]
[1778805619345,47.57,81491.4,0.0,-0.98504,1e-05,2.92991]
[1778805625218,47.57,81485.14,0.0,-0.9851,1e-05,2.91978]
[1778805627234,47.57,81479.67,0.0,-0.98515,1e-05,2.91053]
[1778805632268,47.58,81478.98,0.0,-0.98516,1e-05,2.90842]
[1778805637303,47.58,81475.36,0.0,-0.9852,1e-05,2.90298]
[1778805641333,47.58,81463.6,0.0,-0.98531,1e-05,2.88327]
[1778805643347,47.58,81460.9,0.0,-0.98533,1e-05,2.87906]
[1778805646369,47.59,81455.41,0.0,-0.98539,1e-05,2.87028]
[1778805651403,47.59,81448.35,0.0,-0.98545,1e-05,2.85935]
[1778805656441,47.6,81443.9,0.0,-0.98549,1e-05,2.853]
[1778805661475,47.6,81447.38,0.0,-0.98544,1e-05,2.86027]
[1778805664507,47.6,81438.16,0.0,-0.98553,1e-05,2.84517]
[1778805665505,47.6,81429.39,0.0,-0.98562,1e-05,2.83043]
[1778805669699,47.61,81422.98,0.0,-0.98567,1e-05,2.82067]
[1778805671575,47.61,81419.25,0.0,-0.9857,1e-05,2.81496]
[1778805672571,47.61,81414.3,0.0,-0.98575,1e-05,2.80687]
[1778805673579,47.61,81398.2,0.0,-0.98591,1e-05,2.77998]
[1778805674585,47.61,81388.26,0.0,-0.986,1e-05,2.76365]
[1778805677605,47.62,81375.35,0.0,-0.98612,1e-05,2.74331]
[1778805682640,47.63,81374.12,0.0,-0.98612,1e-05,2.74352]
[1778805686670,47.63,81358.15,0.0,-0.98626,1e-05,2.71884]
[1778805687678,47.63,81353.14,0.0,-0.9863,1e-05,2.71105]
[1778805689843,47.64,81329.6,0.0,-0.98652,1e-05,2.67335]
[1778805690697,47.66,81329.6,0.0,-0.98648,1e-05,2.67905]
[1778805692736,47.66,81325.22,0.0,-0.98653,1e-05,2.67134]
[1778805693745,47.66,81336.87,0.0,-0.98641,1e-05,2.69103]
[1778805694750,47.67,81315.12,0.0,-0.98662,1e-05,2.65599]
[1778805695752,47.67,81311.36,0.0,-0.98665,1e-05,2.65048]
[1778805696761,47.67,81323.28,0.0,-0.98653,1e-05,2.67051]
[1778805697767,47.67,81326.64,0.0,-0.9865,1e-05,2.67659]
[1778805702801,47.68,81337.4,0.0,-0.98638,1e-05,2.69709]
[1778805703814,47.69,81326.31,0.0,-0.98648,1e-05,2.6794]
[1778805704815,47.69,81312.34,0.0,-0.98661,1e-05,2.65715]
[1778805705823,47.69,81302.45,0.0,-0.9867,1e-05,2.64168]
[1778805706835,47.69,81304.44,0.0,-0.98667,1e-05,2.64553]
[1778805707836,47.69,81313.29,0.0,-0.98659,1e-05,2.66053]
[1778805708847,47.7,81335.32,0.0,-0.98638,1e-05,2.6972]
[1778805709984,47.7,81333.88,0.0,-0.98639,1e-05,2.6959]
[1778805712873,47.7,81323.95,0.0,-0.98647,1e-05,2.68066]
[1778805713882,47.71,81323.38,0.0,-0.98647,1e-05,2.68028]
[1778805715896,47.71,81310.92,0.0,-0.98658,1e-05,2.66106]
[1778805716899,47.71,81316.6,0.0,-0.98653,1e-05,2.67091]
[1778805717907,47.71,81316.54,0.0,-0.98653,1e-05,2.67138]
[1778805720930,47.72,81311.28,0.0,-0.98656,1e-05,2.6645]
[1778805722941,47.72,81302.3,0.0,-0.98664,1e-05,2.65105]
[1778805726983,47.73,81311.6,0.0,-0.98654,1e-05,2.66909]
[1778805727994,47.74,81306.03,0.0,-0.98659,1e-05,2.66057]
[1778805732023,47.74,81300.87,0.0,-0.98662,1e-05,2.65445]
[1778805737058,47.75,81301.62,0.0,-0.9866,1e-05,2.65847]
[1778805741087,47.76,81311.08,0.0,-0.9865,1e-05,2.67607]
[1778805744107,47.77,81302.59,0.0,-0.98657,1e-05,2.66381]
[1778805749143,47.78,81305.31,0.0,-0.98653,1e-05,2.67092]
[1778805750264,47.78,81298.84,0.0,-0.98658,1e-05,2.66092]
[1778805752163,47.78,81298.4,0.0,-0.98659,1e-05,2.65962]
[1778805757199,47.79,81300.29,0.0,-0.98656,1e-05,2.66543]
[1778805758205,47.8,81294.55,0.0,-0.98661,1e-05,2.65665]
[1778805763242,47.81,81294.01,0.0,-0.98659,1e-05,2.65853]
[1778805767269,47.81,81281.55,0.0,-0.9867,1e-05,2.64054]
[1778805768276,47.82,81276.59,0.0,-0.98674,1e-05,2.63312]
[1778805773311,47.83,81276.64,0.0,-0.98672,1e-05,2.63611]
[1778805778351,47.84,81274.4,0.0,-0.98673,1e-05,2.63544]
[1778805783384,47.85,81273.11,0.0,-0.98672,1e-05,2.63634]
[1778805788420,47.86,81273.1,0.0,-0.9867,1e-05,2.63927]
[1778805793462,47.87,81271.15,0.0,-0.9867,1e-05,2.63911]
[1778805796478,47.88,81262.51,0.0,-0.98677,1e-05,2.62701]
[1778805799498,47.88,81256.01,0.0,-0.98682,1e-05,2.61846]
[1778805804534,47.89,81254.66,0.0,-0.98682,1e-05,2.61882]
[1778805806547,47.9,81246.99,0.0,-0.98688,1e-05,2.60846]
[1778805811583,47.91,81247.05,0.0,-0.98687,1e-05,2.61014]
[1778805812591,47.91,81234.14,0.0,-0.98698,1e-05,2.59024]
[1778805813597,47.91,81239.73,0.0,-0.98693,1e-05,2.5998]
[1778805817629,47.92,81232.25,0.0,-0.98698,1e-05,2.59056]
[1778805818633,47.93,81241.82,0.0,-0.98689,1e-05,2.60645]
[1778805823669,47.94,81238.26,0.0,-0.9869,1e-05,2.60404]
[1778805824676,47.94,81258.18,0.0,-0.98671,1e-05,2.63656]
[1778805828711,47.95,81279.09,0.0,-0.9865,1e-05,2.67383]
[1778805830852,47.96,81294.49,0.0,-0.98635,1e-05,2.70005]
[1778805832738,47.96,81304.71,0.0,-0.98624,1e-05,2.71889]
[1778805834752,47.97,81309.62,0.0,-0.98619,1e-05,2.72844]
[1778805836767,47.97,81313.07,0.0,-0.98615,1e-05,2.73556]
[1778805838783,47.98,81323.72,0.0,-0.98604,1e-05,2.7546]
[1778805842811,47.99,81312.99,0.0,-0.98612,1e-05,2.74051]
[1778805845832,48.0,81317.05,0.0,-0.98607,1e-05,2.74903]
[1778805846837,48.0,81324.06,0.0,-0.98599,1e-05,2.76162]
[1778805847843,48.0,81315.35,0.0,-0.98608,1e-05,2.74753]
[1778805852878,48.01,81309.42,0.0,-0.98612,1e-05,2.73972]
[1778805857916,48.02,81309.25,0.0,-0.98611,1e-05,2.74107]
[1778805862949,48.02,81309.1,0.0,-0.9861,1e-05,2.74321]
[1778805868994,48.03,81306.4,0.0,-0.98611,1e-05,2.74113]
[1778805874030,48.04,81308.98,0.0,-0.98608,1e-05,2.74568]
[1778805878054,48.05,81312.68,0.0,-0.98604,1e-05,2.75336]
[1778805883089,48.05,81312.66,0.0,-0.98603,1e-05,2.7548]
[1778805888124,48.06,81315.69,0.0,-0.98599,1e-05,2.76206]
[1778805893159,48.07,81317.25,0.0,-0.98596,1e-05,2.76647]
[1778805897189,48.07,81310.21,0.0,-0.98602,1e-05,2.75618]
[1778805898195,48.07,81308.58,0.0,-0.98604,1e-05,2.75385]
[1778805903229,48.08,81310.02,0.0,-0.98601,1e-05,2.75814]
[1778805907257,48.08,81317.06,0.0,-0.98593,1e-05,2.77172]
[1778805908265,48.08,81327.13,0.0,-0.98583,1e-05,2.78858]
[1778805909271,48.09,81330.86,0.0,-0.98579,1e-05,2.79549]
[1778805911418,48.09,81316.05,0.0,-0.98593,1e-05,2.77131]
[1778805912292,48.09,81316.05,0.0,-0.98593,1e-05,2.77166]
[1778805916319,48.1,81310.53,0.0,-0.98598,1e-05,2.76392]
[1778805920348,48.1,81316.4,0.0,-0.98591,1e-05,2.7748]
[1778805921488,48.1,81325.23,0.0,-0.98582,1e-05,2.79028]
[1778805922362,48.1,81325.23,0.0,-0.98582,1e-05,2.7906]
[1778805923369,48.1,81331.95,0.0,-0.98576,1e-05,2.8022]
[1778805928405,48.11,81335.88,0.0,-0.98571,1e-05,2.81001]
[1778805933440,48.11,81340.6,0.0,-0.98566,1e-05,2.81798]
[1778805938475,48.12,81344.85,0.0,-0.98561,1e-05,2.82661]
[1778805940489,48.12,81351.9,0.0,-0.98554,1e-05,2.83885]
[1778805944518,48.13,81351.99,0.0,-0.98553,1e-05,2.84029]
[1778805949552,48.13,81351.51,0.0,-0.98553,1e-05,2.84047]
[1778805951698,48.13,81364.22,0.0,-0.9854,1e-05,2.86285]
[1778805953582,48.13,81365.6,0.0,-0.98539,1e-05,2.86561]
[1778805958618,48.14,81367.63,0.0,-0.98536,1e-05,2.87002]
[1778805960632,48.14,81381.92,0.0,-0.98522,1e-05,2.89478]
[1778805961881,48.14,81403.28,0.0,-0.985,1e-05,2.93183]
[1778805962645,48.14,81403.28,0.0,-0.985,1e-05,2.93213]
[1778805964663,48.14,81406.57,0.0,-0.98496,1e-05,2.93795]
[1778805965676,48.14,81426.52,0.0,-0.98476,1e-05,2.97295]
[1778805966680,48.14,81430.57,0.0,-0.98471,1e-05,2.98083]
[1778805967686,48.14,81434.56,0.0,-0.98467,1e-05,2.98788]
[1778805968702,48.14,81437.45,0.0,-0.98464,1e-05,2.99298]
[1778805971986,48.15,81428.19,0.0,-0.98473,1e-05,2.97873]
[1778805973727,48.15,81424.6,0.0,-0.98476,1e-05,2.97295]
[1778805974734,48.15,81423.1,0.0,-0.98477,1e-05,2.97088]
[1778805978763,48.15,81415.42,0.0,-0.98485,1e-05,2.95803]
[1778805979769,48.16,81414.09,0.0,-0.98486,1e-05,2.9563]
[1778805984807,48.16,81417.24,0.0,-0.98482,1e-05,2.96212]
[1778805989839,48.16,81414.08,0.0,-0.98485,1e-05,2.95676]
[1778805990849,48.16,81408.66,0.0,-0.98491,1e-05,2.94732]
[1778805992129,48.16,81394.1,0.0,-0.98506,1e-05,2.92031]
[1778805994874,48.16,81392.64,0.0,-0.98508,1e-05,2.91812]
[1778805999911,48.16,81388.08,0.0,-0.98512,1e-05,2.91084]
[1778806002197,48.16,81382.65,0.0,-0.98517,1e-05,2.90171]
[1778806007969,48.16,81379.28,0.0,-0.9852,1e-05,2.89673]
[1778806013000,48.17,81377.47,0.0,-0.98522,1e-05,2.89428]
[1778806015014,48.17,81383.66,0.0,-0.98515,1e-05,2.90522]
[1778806020051,48.17,81388.01,0.0,-0.98511,1e-05,2.91331]
[1778806022337,48.17,81402.7,0.0,-0.98496,1e-05,2.93906]
[1778806023070,48.17,81402.7,0.0,-0.98495,1e-05,2.93912]
[1778806028106,48.17,81404.91,0.0,-0.98493,1e-05,2.94324]
[1778806033140,48.17,81404.11,0.0,-0.98494,1e-05,2.94204]
[1778806036162,48.17,81399.02,0.0,-0.98499,1e-05,2.93329]
[1778806041197,48.17,81399.43,0.0,-0.98498,1e-05,2.93428]
[1778806046232,48.17,81401.73,0.0,-0.98496,1e-05,2.93855]
[1778806051267,48.18,81402.12,0.0,-0.98496,1e-05,2.93772]
[1778806058322,48.18,81402.24,0.0,-0.98496,1e-05,2.93837]
[1778806059332,48.18,81427.01,0.0,-0.9847,1e-05,2.98185]
[1778806060341,48.18,81448.04,0.0,-0.98448,1e-05,3.01979]
[1778806062358,48.18,81475.21,0.0,-0.9842,1e-05,3.0681]
[1778806065374,48.18,81468.61,0.0,-0.98427,1e-05,3.05633]
[1778806067387,48.18,81474.26,0.0,-0.98421,1e-05,3.06623]
[1778806069402,48.18,81482.6,0.0,-0.98412,1e-05,3.08096]
[1778806073430,48.17,81476.68,0.0,-0.98419,1e-05,3.06961]
[1778806075443,48.17,81482.6,0.0,-0.98413,1e-05,3.08001]
[1778806080478,48.17,81482.91,0.0,-0.98413,1e-05,3.07975]
[1778806082778,48.17,81494.3,0.0,-0.98401,1e-05,3.1001]
[1778806083502,48.17,81494.3,0.0,-0.98401,1e-05,3.0999]
[1778806084506,48.17,81499.45,0.0,-0.98396,1e-05,3.10909]
[1778806085513,48.17,81503.43,0.0,-0.98392,1e-05,3.11614]
[1778806088534,48.16,81498.31,0.0,-0.98397,1e-05,3.10614]
[1778806091557,48.16,81489.0,0.0,-0.98408,1e-05,3.08861]
[1778806092850,48.16,81485.62,0.0,-0.98411,1e-05,3.08231]
[1778806095584,48.16,81480.43,0.0,-0.98417,1e-05,3.07246]
[1778806097598,48.16,81479.93,0.0,-0.98418,1e-05,3.07128]
[1778806099612,48.16,81474.0,0.0,-0.98424,1e-05,3.06032]
[1778806101626,48.16,81489.0,0.0,-0.98409,1e-05,3.0872]
[1778806102921,48.16,81499.97,0.0,-0.98397,1e-05,3.10698]
[1778806103641,48.16,81499.97,0.0,-0.98397,1e-05,3.1068]
[1778806105656,48.16,81502.44,0.0,-0.98395,1e-05,3.11091]
[1778806109683,48.15,81493.09,0.0,-0.98405,1e-05,3.09307]
[1778806110690,48.15,81496.09,0.0,-0.98402,1e-05,3.09835]
[1778806112993,48.15,81505.13,0.0,-0.98393,1e-05,3.11258]
[1778806114719,48.15,81512.55,0.0,-0.98386,1e-05,3.12575]
[1778806115725,48.15,81513.4,0.0,-0.98385,1e-05,3.12707]
[1778806120761,48.15,81512.07,0.0,-0.98387,1e-05,3.12344]
[1778806125795,48.14,81510.46,0.0,-0.9839,1e-05,3.11933]
[1778806131838,48.14,81509.92,0.0,-0.98391,1e-05,3.11695]
[1778806133140,48.14,81503.73,0.0,-0.98398,1e-05,3.10541]
[1778806134858,48.13,81498.05,0.0,-0.98404,1e-05,3.09463]
[1778806135867,48.13,81499.41,0.0,-0.98403,1e-05,3.09691]
[1778806138895,48.13,81491.55,0.0,-0.98412,1e-05,3.08206]
[1778806143210,48.13,81486.55,0.0,-0.98417,1e-05,3.07232]
[1778806145945,48.13,81485.99,0.0,-0.98418,1e-05,3.07084]
[1778806149971,48.13,81480.26,0.0,-0.98425,1e-05,3.0599]
[1778806150984,48.13,81463.74,0.0,-0.98442,1e-05,3.03024]
[1778806151993,48.13,81469.14,0.0,-0.98437,1e-05,3.0396]
[1778806155010,48.12,81475.95,0.0,-0.98429,1e-05,3.05163]
[1778806156021,48.12,81482.79,0.0,-0.98422,1e-05,3.06384]
[1778806157023,48.12,81488.06,0.0,-0.98417,1e-05,3.07322]
[1778806158031,48.12,81489.03,0.0,-0.98416,1e-05,3.07483]
[1778806160044,48.12,81494.38,0.0,-0.9841,1e-05,3.08421]
[1778806161051,48.12,81499.67,0.0,-0.98405,1e-05,3.09365]
[1778806162058,48.12,81501.21,0.0,-0.98403,1e-05,3.09626]
[1778806163356,48.12,81510.05,0.0,-0.98394,1e-05,3.11219]
[1778806164076,48.12,81509.63,0.0,-0.98394,1e-05,3.11121]
[1778806165080,48.12,81509.95,0.0,-0.98394,1e-05,3.11157]
[1778806167093,48.12,81515.79,0.0,-0.98388,1e-05,3.1218]
[1778806170116,48.11,81522.06,0.0,-0.98382,1e-05,3.13258]
[1778806172128,48.11,81530.19,0.0,-0.98374,1e-05,3.14515]
[1778806173427,48.11,81534.03,0.0,-0.9837,1e-05,3.15196]
[1778806175149,48.11,81528.9,0.0,-0.98376,1e-05,3.14195]
[1778806176156,48.11,81525.22,0.0,-0.9838,1e-05,3.13492]
[1778806180189,48.11,81531.46,0.0,-0.98374,1e-05,3.14542]
[1778806181195,48.11,81534.09,0.0,-0.98371,1e-05,3.15]
[1778806185222,48.1,81527.09,0.0,-0.9838,1e-05,3.13602]
[1778806186230,48.1,81527.06,0.0,-0.9838,1e-05,3.13572]
[1778806191265,48.1,81530.68,0.0,-0.98377,1e-05,3.1411]
[1778806196299,48.09,81530.64,0.0,-0.98378,1e-05,3.13973]
[1778806201334,48.09,81529.13,0.0,-0.9838,1e-05,3.13567]
[1778806203656,48.09,81518.32,0.0,-0.98392,1e-05,3.11535]
[1778806204357,48.09,81518.32,0.0,-0.98392,1e-05,3.11512]
[1778806207381,48.08,81514.07,0.0,-0.98397,1e-05,3.10652]
[1778806208385,48.08,81492.7,0.0,-0.9842,1e-05,3.06757]
[1778806209391,48.08,81485.43,0.0,-0.98428,1e-05,3.05445]
[1778806210399,48.08,81484.51,0.0,-0.98429,1e-05,3.05258]
[1778806215433,48.08,81487.69,0.0,-0.98426,1e-05,3.05787]
[1778806217448,48.08,81495.23,0.0,-0.98418,1e-05,3.07114]
[1778806222483,48.08,81497.03,0.0,-0.98416,1e-05,3.07386]
[1778806224497,48.08,81502.76,0.0,-0.9841,1e-05,3.08396]
[1778806226511,48.08,81509.06,0.0,-0.98404,1e-05,3.09511]
[1778806227518,48.07,81510.73,0.0,-0.98403,1e-05,3.0968]
[1778806232553,48.07,81520.3,0.0,-0.98394,1e-05,3.1115]
[1778806233560,48.07,81521.86,0.0,-0.98393,1e-05,3.11414]
[1778806236584,48.07,81528.78,0.0,-0.98386,1e-05,3.12598]
[1778806238598,48.06,81533.91,0.0,-0.9838,1e-05,3.13517]
[1778806239604,48.06,81533.0,0.0,-0.98381,1e-05,3.13326]
[1778806242627,48.06,81538.29,0.0,-0.98376,1e-05,3.14227]
[1778806244641,48.06,81540.51,0.0,-0.98374,1e-05,3.14586]
[1778806249678,48.05,81543.63,0.0,-0.98371,1e-05,3.15007]
[1778806254712,48.05,81546.03,0.0,-0.98369,1e-05,3.1535]
[1778806259747,48.05,81542.81,0.0,-0.98374,1e-05,3.14609]
[1778806261766,48.04,81548.99,0.0,-0.98367,1e-05,3.15706]
[1778806264079,48.04,81552.65,0.0,-0.98364,1e-05,3.16334]
[1778806269817,48.04,81551.81,0.0,-0.98365,1e-05,3.16029]
[1778806271836,48.04,81544.31,0.0,-0.98374,1e-05,3.14573]
[1778806272837,48.04,81536.86,0.0,-0.98382,1e-05,3.13201]
[1778806274150,48.04,81534.71,0.0,-0.98385,1e-05,3.12787]
[1778806279888,48.03,81535.4,0.0,-0.98385,1e-05,3.12794]
[1778806284922,48.03,81536.72,0.0,-0.98384,1e-05,3.12936]
[1778806288950,48.03,81531.69,0.0,-0.9839,1e-05,3.11929]
[1778806294292,48.02,81527.68,0.0,-0.98396,1e-05,3.10911]
[1778806299031,48.02,81516.14,0.0,-0.98408,1e-05,3.08713]
[1778806300036,48.02,81513.08,0.0,-0.98412,1e-05,3.08141]
[1778806302047,48.02,81508.66,0.0,-0.98417,1e-05,3.0731]
[1778806307082,48.02,81506.82,0.0,-0.98419,1e-05,3.06907]
[1778806312117,48.01,81503.49,0.0,-0.98423,1e-05,3.06236]
[1778806317154,48.01,81504.82,0.0,-0.98422,1e-05,3.06408]
[1778806318165,48.01,81498.65,0.0,-0.98429,1e-05,3.0528]
[1778806319167,48.01,81494.09,0.0,-0.98434,1e-05,3.04447]
[1778806322199,48.01,81499.42,0.0,-0.98428,1e-05,3.05364]
[1778806323202,48.01,81488.19,0.0,-0.9844,1e-05,3.03389]
[1778806324508,48.01,81462.79,0.0,-0.98466,1e-05,2.98856]
[1778806325214,48.01,81462.79,0.0,-0.98466,1e-05,2.98854]
[1778806326219,48.01,81464.52,0.0,-0.98465,1e-05,2.9916]
[1778806329240,48.01,81471.41,0.0,-0.98457,1e-05,3.00377]
[1778806334578,48.01,81474.03,0.0,-0.98455,1e-05,3.00837]
[1778806338311,48.01,81480.36,0.0,-0.98448,1e-05,3.01956]
[1778806343347,48.01,81483.4,0.0,-0.98445,1e-05,3.02486]
[1778806344651,48.01,81490.65,0.0,-0.98437,1e-05,3.03782]
[1778806345361,48.01,81490.65,0.0,-0.98438,1e-05,3.03771]
[1778806350400,48.01,81493.6,0.0,-0.98435,1e-05,3.04273]
[1778806354722,48.01,81487.59,0.0,-0.98442,1e-05,3.02983]
[1778806360471,48.0,81486.43,0.0,-0.98445,1e-05,3.02512]
[1778806365506,47.98,81486.32,0.0,-0.98449,1e-05,3.01887]
[1778806370546,47.96,81474.79,0.0,-0.98464,1e-05,2.99229]
[1778806371552,47.95,81473.69,0.0,-0.98466,1e-05,2.98918]
[1778806375580,47.94,81480.37,0.0,-0.98462,1e-05,2.99646]
[1778806376587,47.93,81481.13,0.0,-0.98462,1e-05,2.99665]
[1778806381622,47.91,81482.08,0.0,-0.98464,1e-05,2.99258]
[1778806384643,47.9,81474.07,0.0,-0.98475,1e-05,2.97495]
[1778806385650,47.9,81472.82,0.0,-0.98477,1e-05,2.97164]
[1778806390686,47.88,81470.11,0.0,-0.98483,1e-05,2.96138]
[1778806393706,47.87,81463.07,0.0,-0.98492,1e-05,2.94573]
[1778806398747,47.85,81462.52,0.0,-0.98495,1e-05,2.9395]
[1778806400764,47.85,81450.43,0.0,-0.98509,1e-05,2.91625]
[1778806401767,47.84,81450.14,0.0,-0.9851,1e-05,2.91475]
[1778806405793,47.83,81440.95,0.0,-0.98521,1e-05,2.8959]
[1778806407807,47.83,81439.08,0.0,-0.98523,1e-05,2.89297]
[1778806412842,47.84,81439.5,0.0,-0.98523,1e-05,2.89283]
[1778806418886,47.84,81442.92,0.0,-0.98518,1e-05,2.89986]
[1778806423922,47.84,81444.19,0.0,-0.98517,1e-05,2.90294]
[1778806425215,47.84,81435.48,0.0,-0.98525,1e-05,2.88815]
[1778806425935,47.84,81435.48,0.0,-0.98525,1e-05,2.88834]
[1778806430970,47.85,81433.02,0.0,-0.98527,1e-05,2.88508]
[1778806433992,47.85,81438.18,0.0,-0.98521,1e-05,2.89464]
[1778806435286,47.85,81439.74,0.0,-0.9852,1e-05,2.89754]
[1778806441046,47.85,81442.84,0.0,-0.98516,1e-05,2.90401]
[1778806446081,47.86,81441.76,0.0,-0.98517,1e-05,2.90302]
[1778806448094,47.86,81445.64,0.0,-0.98512,1e-05,2.91011]
[1778806453129,47.86,81450.67,0.0,-0.98507,1e-05,2.91967]
[1778806455426,47.86,81449.39,0.0,-0.98508,1e-05,2.91772]
[1778806461185,47.87,81455.94,0.0,-0.98501,1e-05,2.93003]
[1778806466221,47.87,81454.88,0.0,-0.98501,1e-05,2.92879]
[1778806471255,47.87,81452.2,0.0,-0.98505,1e-05,2.92293]
[1778806475566,47.87,81445.28,0.0,-0.98511,1e-05,2.91138]
[1778806479312,47.87,81451.46,0.0,-0.98505,1e-05,2.92275]
[1778806480326,47.87,81452.74,0.0,-0.98503,1e-05,2.92511]
[1778806485637,47.88,81451.09,0.0,-0.98505,1e-05,2.92282]
[1778806491404,47.88,81451.34,0.0,-0.98504,1e-05,2.92396]
[1778806493417,47.88,81446.83,0.0,-0.98509,1e-05,2.91633]
[1778806498451,47.88,81446.75,0.0,-0.98508,1e-05,2.91684]
[1778806503488,47.88,81449.12,0.0,-0.98505,1e-05,2.92161]
[1778806508522,47.89,81448.94,0.0,-0.98505,1e-05,2.92191]
[1778806513556,47.89,81450.42,0.0,-0.98503,1e-05,2.92512]
[1778806515847,47.89,81458.24,0.0,-0.98495,1e-05,2.93905]
[1778806517584,47.89,81451.66,0.0,-0.98502,1e-05,2.92772]
[1778806518591,47.89,81449.96,0.0,-0.98504,1e-05,2.92487]
[1778806522623,47.89,81455.34,0.0,-0.98498,1e-05,2.9349]
[1778806524633,47.89,81462.58,0.0,-0.9849,1e-05,2.94782]
[1778806525919,47.89,81492.12,0.0,-0.9846,1e-05,3.00016]
[1778806526650,47.9,81492.12,0.0,-0.98459,1e-05,3.00135]
[1778806531682,47.9,81486.03,0.0,-0.98466,1e-05,2.98925]
[1778806533697,47.9,81482.75,0.0,-0.98469,1e-05,2.98347]
[1778806538731,47.9,81478.91,0.0,-0.98473,1e-05,2.97685]
[1778806543766,47.9,81478.83,0.0,-0.98473,1e-05,2.97693]
[1778806548801,47.9,81477.49,0.0,-0.98474,1e-05,2.97477]
[1778806553837,47.9,81481.66,0.0,-0.9847,1e-05,2.98238]
[1778806558871,47.9,81479.5,0.0,-0.98472,1e-05,2.97872]
[1778806563907,47.9,81481.79,0.0,-0.98469,1e-05,2.98297]
[1778806568941,47.9,81479.75,0.0,-0.98471,1e-05,2.9795]
[1778806573976,47.9,81476.02,0.0,-0.98475,1e-05,2.97308]
[1778806579013,47.9,81474.75,0.0,-0.98476,1e-05,2.97105]
[1778806581028,47.9,81468.43,0.0,-0.98483,1e-05,2.95999]
[1778806586063,47.91,81465.13,0.0,-0.98486,1e-05,2.95453]
[1778806591098,47.91,81460.16,0.0,-0.98492,1e-05,2.94438]
[1778806593111,47.91,81453.02,0.0,-0.98499,1e-05,2.93207]
[1778806595125,47.91,81452.06,0.0,-0.985,1e-05,2.93064]
[1778806598148,47.91,81446.31,0.0,-0.98505,1e-05,2.92098]
[1778806599153,47.91,81443.65,0.0,-0.98508,1e-05,2.91648]
[1778806604189,47.91,81434.5,0.0,-0.98517,1e-05,2.90132]
[1778806605196,47.91,81428.96,0.0,-0.98522,1e-05,2.89187]
[1778806606489,47.91,81428.04,0.0,-0.98523,1e-05,2.89047]
[1778806613252,47.92,81428.63,0.0,-0.98522,1e-05,2.89278]
[1778806618286,47.92,81430.81,0.0,-0.98519,1e-05,2.89745]
[1778806623321,47.92,81424.89,0.0,-0.98525,1e-05,2.88805]
[1778806624328,47.93,81419.89,0.0,-0.98529,1e-05,2.87959]
[1778806625338,47.93,81419.07,0.0,-0.9853,1e-05,2.87839]
[1778806630371,47.93,81422.21,0.0,-0.98526,1e-05,2.88486]
[1778806635406,47.93,81425.77,0.0,-0.98522,1e-05,2.89205]
[1778806640441,47.94,81435.41,0.0,-0.98512,1e-05,2.90982]
[1778806643464,47.94,81438.6,0.0,-0.98508,1e-05,2.91588]
[1778806648499,47.94,81441.0,0.0,-0.98505,1e-05,2.92088]
[1778806653534,47.94,81441.5,0.0,-0.98505,1e-05,2.92074]
[1778806659576,47.95,81437.42,0.0,-0.98509,1e-05,2.9146]
[1778806664612,47.95,81436.69,0.0,-0.98509,1e-05,2.91412]
[1778806669648,47.95,81432.16,0.0,-0.98513,1e-05,2.90704]
[1778806674683,47.96,81430.87,0.0,-0.98514,1e-05,2.9056]
[1778806678712,47.96,81423.75,0.0,-0.98521,1e-05,2.89387]
[1778806679717,47.96,81423.55,0.0,-0.98521,1e-05,2.89369]
[1778806684753,47.96,81424.99,0.0,-0.98519,1e-05,2.89705]
[1778806688789,47.96,81434.75,0.0,-0.98509,1e-05,2.91469]
[1778806689794,47.96,81436.8,0.0,-0.98507,1e-05,2.9184]
[1778806693823,47.97,81442.1,0.0,-0.98501,1e-05,2.92818]
[1778806700871,47.97,81444.94,0.0,-0.98497,1e-05,2.93391]
[1778806707198,47.97,81444.04,0.0,-0.98498,1e-05,2.93306]
[1778806712956,47.97,81444.75,0.0,-0.98498,1e-05,2.93299]
[1778806715980,47.97,81454.85,0.0,-0.98487,1e-05,2.95098]
[1778806716983,47.97,81455.52,0.0,-0.98487,1e-05,2.95223]
[1778806722018,47.97,81453.41,0.0,-0.98489,1e-05,2.94883]
[1778806727054,47.98,81457.04,0.0,-0.98485,1e-05,2.95559]
[1778806733096,47.98,81457.32,0.0,-0.98484,1e-05,2.95638]
[1778806738130,47.98,81457.44,0.0,-0.98484,1e-05,2.95696]
[1778806742158,47.98,81474.84,0.0,-0.98466,1e-05,2.98795]
[1778806743165,47.98,81481.41,0.0,-0.98459,1e-05,2.99963]
[1778806745179,47.98,81488.58,0.0,-0.98451,1e-05,3.01241]
[1778806747193,47.98,81498.13,0.0,-0.98441,1e-05,3.02944]
[1778806752228,47.98,81495.78,0.0,-0.98444,1e-05,3.02499]
[1778806756256,47.98,81488.61,0.0,-0.98452,1e-05,3.012]
[1778806757264,47.98,81484.37,0.0,-0.98456,1e-05,3.00442]
[1778806760285,47.98,81482.58,0.0,-0.98458,1e-05,3.00123]
[1778806765319,47.98,81479.04,0.0,-0.98462,1e-05,2.99498]
[1778806770354,47.98,81476.59,0.0,-0.98464,1e-05,2.99071]
[1778806775390,47.97,81477.86,0.0,-0.98466,1e-05,2.98782]
[1778806780425,47.95,81481.51,0.0,-0.98465,1e-05,2.9887]
[1778806785471,47.93,81483.66,0.0,-0.98466,1e-05,2.98692]
[1778806789487,47.91,81490.21,0.0,-0.98462,1e-05,2.99411]
[1778806793516,47.9,81494.92,0.0,-0.9846,1e-05,2.998]
[1778806798550,47.88,81496.96,0.0,-0.98461,1e-05,2.996]
[1778806801575,47.87,81487.84,0.0,-0.98473,1e-05,2.97642]
[1778806802582,47.86,81496.58,0.0,-0.98464,1e-05,2.99087]
[1778806803593,47.86,81500.71,0.0,-0.98461,1e-05,2.99711]
[1778806806611,47.86,81504.29,0.0,-0.98457,1e-05,3.00243]
[1778806807901,47.86,81528.74,0.0,-0.98432,1e-05,3.04637]
[1778806808625,47.86,81528.74,0.0,-0.98432,1e-05,3.04631]
[1778806810639,47.86,81534.35,0.0,-0.98426,1e-05,3.05632]
[1778806812654,47.86,81525.3,0.0,-0.98436,1e-05,3.03979]
[1778806813660,47.86,81533.78,0.0,-0.98427,1e-05,3.05506]
[1778806814668,47.86,81532.93,0.0,-0.98428,1e-05,3.05344]
[1778806815674,47.86,81524.97,0.0,-0.98436,1e-05,3.03897]
[1778806816681,47.86,81522.56,0.0,-0.98439,1e-05,3.03457]
[1778806821719,47.85,81522.12,0.0,-0.98439,1e-05,3.03352]
[1778806823732,47.85,81527.35,0.0,-0.98434,1e-05,3.04285]
[1778806824740,47.85,81524.11,0.0,-0.98437,1e-05,3.03693]
[1778806828043,47.85,81517.77,0.0,-0.98444,1e-05,3.02534]
[1778806829774,47.85,81516.94,0.0,-0.98445,1e-05,3.02376]
[1778806832797,47.85,81510.5,0.0,-0.98453,1e-05,3.01027]
[1778806834810,47.85,81500.69,0.0,-0.98463,1e-05,2.99271]
[1778806835818,47.85,81500.04,0.0,-0.98464,1e-05,2.99156]
[1778806840852,47.85,81501.87,0.0,-0.98462,1e-05,2.99494]
[1778806841859,47.85,81513.12,0.0,-0.9845,1e-05,3.01508]
[1778806842869,47.85,81514.93,0.0,-0.98448,1e-05,3.01831]
[1778806843877,47.85,81508.96,0.0,-0.98454,1e-05,3.00759]
[1778806844880,47.85,81509.44,0.0,-0.98454,1e-05,3.00845]
[1778806846897,47.85,81517.81,0.0,-0.98445,1e-05,3.02345]
[1778806848191,47.85,81532.03,0.0,-0.9843,1e-05,3.04905]
[1778806848910,47.85,81532.03,0.0,-0.9843,1e-05,3.04899]
[1778806853943,47.85,81523.24,0.0,-0.9844,1e-05,3.03277]
[1778806854950,47.85,81521.81,0.0,-0.98441,1e-05,3.03015]
[1778806856965,47.85,81528.73,0.0,-0.98434,1e-05,3.04254]
[1778806858261,47.85,81527.68,0.0,-0.98435,1e-05,3.04052]
[1778806864025,47.85,81527.6,0.0,-0.98435,1e-05,3.04008]
[1778806869057,47.85,81530.62,0.0,-0.98432,1e-05,3.04524]
[1778806874094,47.85,81528.88,0.0,-0.98434,1e-05,3.04178]
[1778806875102,47.85,81520.33,0.0,-0.98443,1e-05,3.02632]
[1778806876107,47.85,81515.56,0.0,-0.98448,1e-05,3.01772]
[1778806878121,47.85,81509.4,0.0,-0.98455,1e-05,3.00666]
[1778806880135,47.85,81501.41,0.0,-0.98463,1e-05,2.99239]
[1778806881143,47.85,81499.24,0.0,-0.98465,1e-05,2.98854]
[1778806884168,47.85,81489.95,0.0,-0.98475,1e-05,2.97214]
[1778806885172,47.85,81492.32,0.0,-0.98473,1e-05,2.9764]
[1778806887185,47.85,81495.69,0.0,-0.98469,1e-05,2.98248]
[1778806892237,47.85,81494.75,0.0,-0.98471,1e-05,2.97917]
[1778806893226,47.85,81504.8,0.0,-0.9846,1e-05,2.9971]
[1778806894233,47.85,81509.45,0.0,-0.98455,1e-05,3.00541]
[1778806896258,47.85,81517.62,0.0,-0.98447,1e-05,3.02003]
[1778806897268,47.85,81523.34,0.0,-0.98441,1e-05,3.03028]
[1778806898272,47.85,81525.21,0.0,-0.98439,1e-05,3.03359]
[1778806903300,47.85,81527.2,0.0,-0.98437,1e-05,3.03683]
[1778806908335,47.85,81531.69,0.0,-0.98432,1e-05,3.0446]
[1778806910351,47.85,81539.76,0.0,-0.98424,1e-05,3.05903]
[1778806912362,47.85,81533.46,0.0,-0.98431,1e-05,3.04746]
[1778806917397,47.84,81530.05,0.0,-0.98435,1e-05,3.04097]
[1778806922433,47.84,81532.64,0.0,-0.98432,1e-05,3.04538]
[1778806924448,47.84,81541.67,0.0,-0.98422,1e-05,3.06161]
[1778806925455,47.84,81545.22,0.0,-0.98419,1e-05,3.06798]
[1778806926462,47.84,81550.84,0.0,-0.98413,1e-05,3.07811]
[1778806927468,47.84,81551.78,0.0,-0.98412,1e-05,3.07971]
[1778806932503,47.84,81553.48,0.0,-0.9841,1e-05,3.08221]
[1778806937537,47.84,81554.34,0.0,-0.9841,1e-05,3.08315]
[1778806942573,47.84,81555.9,0.0,-0.98409,1e-05,3.08531]
[1778806947608,47.83,81557.92,0.0,-0.98407,1e-05,3.08832]
[1778806952643,47.83,81563.05,0.0,-0.98403,1e-05,3.09511]
[1778806957678,47.83,81576.17,0.0,-0.98389,1e-05,3.11846]
[1778806958982,47.83,81579.13,0.0,-0.98386,1e-05,3.12373]
[1778806964733,47.82,81582.31,0.0,-0.98383,1e-05,3.12846]
[1778806969054,47.82,81577.17,0.0,-0.98389,1e-05,3.11823]
[1778806976811,47.82,81579.33,0.0,-0.98387,1e-05,3.12087]
[1778806981855,47.81,81586.04,0.0,-0.98381,1e-05,3.13241]
[1778806984871,47.81,81590.39,0.0,-0.98376,1e-05,3.13991]
[1778806989904,47.81,81590.54,0.0,-0.98377,1e-05,3.13923]
[1778806994939,47.81,81587.45,0.0,-0.98381,1e-05,3.1326]
[1778806999975,47.8,81590.46,0.0,-0.98378,1e-05,3.13728]
[1778807005012,47.8,81590.85,0.0,-0.98378,1e-05,3.13711]
[1778807008031,47.8,81582.96,0.0,-0.98387,1e-05,3.12203]
[1778807009340,47.8,81581.78,0.0,-0.98388,1e-05,3.11971]
[1778807013067,47.8,81588.7,0.0,-0.98382,1e-05,3.13002]
[1778807017095,47.79,81593.4,0.0,-0.98377,1e-05,3.13806]
[1778807022132,47.79,81590.92,0.0,-0.9838,1e-05,3.13262]
[1778807025152,47.79,81586.9,0.0,-0.98385,1e-05,3.12473]
[1778807030185,47.79,81588.2,0.0,-0.98384,1e-05,3.12639]
[1778807035222,47.79,81590.47,0.0,-0.98382,1e-05,3.12981]
[1778807040255,47.78,81590.83,0.0,-0.98382,1e-05,3.12971]
[1778807046297,47.78,81590.87,0.0,-0.98383,1e-05,3.12888]
[1778807049321,47.78,81583.54,0.0,-0.98391,1e-05,3.11493]
[1778807051333,47.78,81575.17,0.0,-0.984,1e-05,3.0993]
[1778807052340,47.78,81571.1,0.0,-0.98405,1e-05,3.09175]
[1778807053347,47.78,81554.67,0.0,-0.98422,1e-05,3.06169]
[1778807054354,47.78,81546.5,0.0,-0.98431,1e-05,3.04683]
[1778807055361,47.78,81537.4,0.0,-0.98441,1e-05,3.03038]
[1778807056368,47.78,81532.5,0.0,-0.98446,1e-05,3.02157]
[1778807057375,47.78,81536.72,0.0,-0.98441,1e-05,3.02919]
[1778807059388,47.78,81538.06,0.0,-0.9844,1e-05,3.03163]
[1778807064430,47.78,81538.81,0.0,-0.98439,1e-05,3.03302]
[1778807069458,47.78,81539.02,0.0,-0.98439,1e-05,3.03336]
[1778807074493,47.78,81540.89,0.0,-0.98438,1e-05,3.03488]
[1778807079528,47.78,81539.96,0.0,-0.98439,1e-05,3.0332]
[1778807082550,47.78,81548.36,0.0,-0.9843,1e-05,3.0484]
[1778807083560,47.78,81554.27,0.0,-0.98424,1e-05,3.05906]
[1778807088591,47.78,81552.42,0.0,-0.98426,1e-05,3.05552]
[1778807093626,47.78,81556.35,0.0,-0.98422,1e-05,3.06241]
[1778807096647,47.77,81559.99,0.0,-0.98418,1e-05,3.06883]
[1778807101683,47.77,81558.47,0.0,-0.9842,1e-05,3.06565]
[1778807104704,47.77,81544.45,0.0,-0.98435,1e-05,3.04055]
[1778807105713,47.78,81535.82,0.0,-0.98443,1e-05,3.02558]
[1778807106732,47.78,81538.06,0.0,-0.98441,1e-05,3.0296]
[1778807111757,47.78,81531.89,0.0,-0.98447,1e-05,3.01907]
[1778807116792,47.78,81528.43,0.0,-0.98451,1e-05,3.01286]
[1778807121828,47.78,81525.52,0.0,-0.98454,1e-05,3.00766]
[1778807124850,47.78,81520.85,0.0,-0.98459,1e-05,2.99935]
[1778807130202,47.78,81515.01,0.0,-0.98465,1e-05,2.98904]
[1778807132923,47.78,81515.64,0.0,-0.98465,1e-05,2.98846]
[1778807133919,47.78,81522.38,0.0,-0.98458,1e-05,3.00054]
[1778807134925,47.78,81522.46,0.0,-0.98458,1e-05,3.00071]
[1778807137946,47.78,81527.66,0.0,-0.98452,1e-05,3.01008]
[1778807142982,47.78,81526.56,0.0,-0.98453,1e-05,3.00816]
[1778807148018,47.78,81526.69,0.0,-0.98453,1e-05,3.00842]
[1778807153052,47.78,81527.75,0.0,-0.98452,1e-05,3.01037]
[1778807155074,47.78,81519.17,0.0,-0.98461,1e-05,2.99503]
[1778807157082,47.78,81517.35,0.0,-0.98463,1e-05,2.99184]
[1778807162117,47.78,81517.88,0.0,-0.98462,1e-05,2.99296]
[1778807166147,47.78,81524.68,0.0,-0.98455,1e-05,3.00525]
[1778807171183,47.78,81527.69,0.0,-0.98451,1e-05,3.01138]
[1778807172191,47.78,81541.95,0.0,-0.98436,1e-05,3.03705]
[1778807173197,47.79,81544.7,0.0,-0.98433,1e-05,3.04263]
[1778807177233,47.79,81542.39,0.0,-0.98435,1e-05,3.0389]
[1778807179245,47.79,81535.8,0.0,-0.98442,1e-05,3.02758]
[1778807183277,47.79,81525.36,0.0,-0.98452,1e-05,3.01003]
[1778807184280,47.79,81524.11,0.0,-0.98454,1e-05,3.00779]
[1778807185288,47.79,81517.27,0.0,-0.98461,1e-05,2.99556]
[1778807186294,47.8,81512.47,0.0,-0.98465,1e-05,2.98767]
[1778807188308,47.8,81509.71,0.0,-0.98468,1e-05,2.98283]
[1778807193344,47.8,81503.66,0.0,-0.98475,1e-05,2.97048]
[1778807194353,47.8,81502.84,0.0,-0.98476,1e-05,2.96916]
[1778807196364,47.8,81497.66,0.0,-0.98481,1e-05,2.96006]
[1778807198379,47.8,81496.48,0.0,-0.98482,1e-05,2.95814]
[1778807203413,47.8,81494.09,0.0,-0.98485,1e-05,2.95437]
[1778807208453,47.8,81496.39,0.0,-0.98482,1e-05,2.95892]
[1778807210764,47.8,81489.22,0.0,-0.98489,1e-05,2.94645]
[1778807212476,47.8,81487.8,0.0,-0.98491,1e-05,2.94418]
[1778807216506,47.8,81482.84,0.0,-0.98495,1e-05,2.93597]
[1778807221539,47.81,81481.13,0.0,-0.98497,1e-05,2.93368]
[1778807226581,47.81,81475.96,0.0,-0.98501,1e-05,2.9255]
[1778807227584,47.81,81467.38,0.0,-0.9851,1e-05,2.91048]
[1778807228591,47.81,81477.28,0.0,-0.985,1e-05,2.92864]
[1778807229612,47.81,81477.44,0.0,-0.98499,1e-05,2.92907]
[1778807231617,47.82,81487.2,0.0,-0.98489,1e-05,2.94719]
[1778807232626,47.82,81487.14,0.0,-0.98488,1e-05,2.94785]
[1778807233630,47.82,81479.89,0.0,-0.98496,1e-05,2.93521]
[1778807234639,47.82,81473.08,0.0,-0.98502,1e-05,2.92404]
[1778807235647,47.82,81472.43,0.0,-0.98502,1e-05,2.92371]
[1778807238666,47.83,81483.26,0.0,-0.98491,1e-05,2.94323]
[1778807239673,47.83,81484.45,0.0,-0.98489,1e-05,2.94611]
[1778807241687,47.83,81488.6,0.0,-0.98485,1e-05,2.95367]
[1778807246723,47.83,81491.05,0.0,-0.98482,1e-05,2.95855]
[1778807251757,47.83,81493.38,0.0,-0.9848,1e-05,2.96135]
[1778807256792,47.84,81494.81,0.0,-0.98479,1e-05,2.96435]
[1778807257798,47.84,81501.89,0.0,-0.98471,1e-05,2.977]
[1778807259813,47.84,81501.85,0.0,-0.98471,1e-05,2.97709]
[1778807264847,47.84,81508.38,0.0,-0.98464,1e-05,2.98902]
[1778807266862,47.84,81508.65,0.0,-0.98464,1e-05,2.98963]
[1778807270901,47.84,81513.68,0.0,-0.98458,1e-05,2.99874]
[1778807271901,47.84,81516.29,0.0,-0.98456,1e-05,3.00342]
[1778807273917,47.84,81527.29,0.0,-0.98444,1e-05,3.02315]
[1778807275929,47.84,81531.06,0.0,-0.9844,1e-05,3.02991]
[1778807277946,47.84,81530.3,0.0,-0.98441,1e-05,3.02841]
[1778807281269,47.84,81518.31,0.0,-0.98454,1e-05,3.00674]
[1778807281976,47.84,81518.31,0.0,-0.98454,1e-05,3.00671]
[1778807283990,47.84,81511.6,0.0,-0.98461,1e-05,2.99469]
[1778807284997,47.84,81510.24,0.0,-0.98462,1e-05,2.99227]
[1778807290032,47.84,81507.97,0.0,-0.98465,1e-05,2.98826]
[1778807295067,47.84,81508.29,0.0,-0.98464,1e-05,2.98889]
[1778807300102,47.84,81509.34,0.0,-0.98463,1e-05,2.99081]
[1778807305137,47.84,81511.02,0.0,-0.98461,1e-05,2.99383]
[1778807311479,47.84,81512.95,0.0,-0.9846,1e-05,2.99548]
[1778807317222,47.84,81514.67,0.0,-0.98458,1e-05,2.99857]
[1778807319243,47.84,81506.86,0.0,-0.98466,1e-05,2.98464]
[1778807320244,47.84,81505.38,0.0,-0.98468,1e-05,2.98203]
[1778807325284,47.84,81507.15,0.0,-0.98466,1e-05,2.98536]
[1778807326299,47.84,81500.29,0.0,-0.98473,1e-05,2.9732]
[1778807328310,47.84,81491.91,0.0,-0.98482,1e-05,2.95841]
[1778807330323,47.84,81496.6,0.0,-0.98477,1e-05,2.96684]
[1778807335357,47.84,81496.55,0.0,-0.98477,1e-05,2.96701]
[1778807339388,47.84,81504.33,0.0,-0.98469,1e-05,2.98103]
[1778807340392,47.84,81507.94,0.0,-0.98465,1e-05,2.98749]
[1778807341689,47.84,81517.9,0.0,-0.98454,1e-05,3.0053]
[1778807342406,47.84,81517.9,0.0,-0.98454,1e-05,3.0053]
[1778807347441,47.84,81518.57,0.0,-0.98454,1e-05,3.00644]
[1778807351759,47.84,81524.17,0.0,-0.98448,1e-05,3.01642]
[1778807354490,47.84,81516.09,0.0,-0.98456,1e-05,3.00188]
[1778807355497,47.84,81513.72,0.0,-0.98459,1e-05,2.99764]
[1778807360532,47.84,81512.23,0.0,-0.9846,1e-05,2.99502]
[1778807365567,47.84,81505.92,0.0,-0.98467,1e-05,2.98383]
[1778807370603,47.84,81504.43,0.0,-0.98468,1e-05,2.98138]
[1778807371902,47.84,81511.45,0.0,-0.98462,1e-05,2.99206]
[1778807372616,47.84,81511.45,0.0,-0.98462,1e-05,2.99207]
[1778807373624,47.84,81509.81,0.0,-0.98464,1e-05,2.98916]
[1778807378660,47.84,81507.97,0.0,-0.98465,1e-05,2.98602]
[1778807380673,47.84,81503.09,0.0,-0.98471,1e-05,2.97739]
[1778807385707,47.84,81501.81,0.0,-0.98472,1e-05,2.97535]
[1778807389735,47.84,81496.72,0.0,-0.98477,1e-05,2.9666]
[1778807393764,47.84,81490.81,0.0,-0.98483,1e-05,2.95647]
[1778807398798,47.85,81492.79,0.0,-0.98481,1e-05,2.96029]
[1778807403833,47.85,81491.9,0.0,-0.98481,1e-05,2.9591]
[1778807408870,47.85,81499.92,0.0,-0.98473,1e-05,2.97377]
[1778807412897,47.85,81490.89,0.0,-0.98482,1e-05,2.95804]
[1778807416927,47.85,81480.54,0.0,-0.98492,1e-05,2.94005]
[1778807417935,47.85,81481.33,0.0,-0.98491,1e-05,2.94167]
[1778807422970,47.85,81484.64,0.0,-0.98488,1e-05,2.94795]
[1778807424984,47.85,81492.88,0.0,-0.98479,1e-05,2.96283]
[1778807425989,47.85,81496.04,0.0,-0.98476,1e-05,2.96851]
[1778807431027,47.85,81493.39,0.0,-0.98479,1e-05,2.9623]
[1778807436062,47.86,81495.15,0.0,-0.98477,1e-05,2.96583]
[1778807441097,47.86,81500.29,0.0,-0.98472,1e-05,2.97534]
[1778807444118,47.86,81509.81,0.0,-0.98461,1e-05,2.99254]
[1778807445125,47.86,81512.35,0.0,-0.98459,1e-05,2.99712]
[1778807448151,47.86,81513.58,0.0,-0.98458,1e-05,2.99824]
[1778807453182,47.84,81510.9,0.0,-0.98464,1e-05,2.98783]
[1778807458229,47.82,81516.83,0.0,-0.98461,1e-05,2.99392]
[1778807459229,47.81,81518.42,0.0,-0.9846,1e-05,2.99449]
[1778807464269,47.81,81518.51,0.0,-0.98462,1e-05,2.99244]
[1778807466282,47.81,81512.78,0.0,-0.98468,1e-05,2.98228]
[1778807471318,47.81,81510.37,0.0,-0.9847,1e-05,2.9782]
[1778807474334,47.81,81506.25,0.0,-0.98474,1e-05,2.97105]
[1778807480393,47.81,81504.16,0.0,-0.98476,1e-05,2.96774]
[1778807482682,47.81,81491.72,0.0,-0.98489,1e-05,2.94591]
[1778807485411,47.81,81490.74,0.0,-0.9849,1e-05,2.94451]
[1778807490446,47.81,81490.79,0.0,-0.98489,1e-05,2.94517]
[1778807495484,47.81,81489.45,0.0,-0.98491,1e-05,2.94155]
[1778807497497,47.81,81495.58,0.0,-0.98485,1e-05,2.95248]
[1778807502823,47.82,81492.34,0.0,-0.98488,1e-05,2.94726]
[1778807508574,47.82,81483.48,0.0,-0.98497,1e-05,2.93242]
[1778807509581,47.82,81478.67,0.0,-0.98501,1e-05,2.92412]
[1778807514617,47.82,81481.31,0.0,-0.98498,1e-05,2.92933]
[1778807516632,47.82,81486.31,0.0,-0.98493,1e-05,2.93853]
[1778807521667,47.83,81488.93,0.0,-0.9849,1e-05,2.94377]
[1778807524689,47.83,81481.9,0.0,-0.98497,1e-05,2.93164]
[1778807525695,47.83,81479.61,0.0,-0.98499,1e-05,2.92791]
[1778807530731,47.83,81482.32,0.0,-0.98496,1e-05,2.93336]
[1778807535768,47.83,81487.47,0.0,-0.9849,1e-05,2.94303]
[1778807540802,47.83,81486.47,0.0,-0.98491,1e-05,2.94185]
[1778807545837,47.84,81485.99,0.0,-0.98491,1e-05,2.94159]
[1778807550872,47.84,81483.83,0.0,-0.98493,1e-05,2.93839]
[1778807553174,47.84,81488.82,0.0,-0.98489,1e-05,2.9456]
[1778807558928,47.84,81489.07,0.0,-0.98488,1e-05,2.94669]
[1778807561949,47.84,81482.96,0.0,-0.98494,1e-05,2.93614]
[1778807563244,47.84,81483.13,0.0,-0.98494,1e-05,2.93656]
[1778807566984,47.84,81488.49,0.0,-0.98488,1e-05,2.94647]
[1778807568998,47.84,81495.55,0.0,-0.98481,1e-05,2.95923]
[1778807574038,47.85,81497.75,0.0,-0.98478,1e-05,2.96344]
[1778807577066,47.85,81503.99,0.0,-0.98472,1e-05,2.97473]
[1778807582094,47.85,81502.17,0.0,-0.98473,1e-05,2.97181]
[1778807587129,47.85,81501.2,0.0,-0.98474,1e-05,2.97045]
[1778807592165,47.85,81505.15,0.0,-0.9847,1e-05,2.9779]
[1778807597199,47.85,81502.99,0.0,-0.98472,1e-05,2.97439]
[1778807602234,47.85,81506.93,0.0,-0.98467,1e-05,2.98173]
[1778807605256,47.85,81508.9,0.0,-0.98465,1e-05,2.98535]
[1778807609284,47.85,81512.79,0.0,-0.98461,1e-05,2.9925]
[1778807613310,47.85,81519.22,0.0,-0.98455,1e-05,3.00225]
[1778807614318,47.85,81519.38,0.0,-0.98455,1e-05,3.00257]
[1778807621367,47.85,81521.28,0.0,-0.98453,1e-05,3.006]
[1778807627410,47.85,81521.52,0.0,-0.98453,1e-05,3.00645]
[1778807632444,47.85,81519.49,0.0,-0.98455,1e-05,3.00285]
[1778807637479,47.85,81519.56,0.0,-0.98455,1e-05,3.00301]
[1778807642514,47.85,81519.48,0.0,-0.98455,1e-05,3.00291]
[1778807646542,47.85,81512.65,0.0,-0.98462,1e-05,2.99076]
[1778807647550,47.85,81506.57,0.0,-0.98468,1e-05,2.97997]
[1778807652584,47.85,81502.9,0.0,-0.98472,1e-05,2.97369]
[1778807657619,47.86,81500.79,0.0,-0.98474,1e-05,2.9702]
[1778807662655,47.86,81502.97,0.0,-0.98472,1e-05,2.97442]
[1778807663945,47.86,81509.65,0.0,-0.98465,1e-05,2.98634]
[1778807666682,47.86,81513.34,0.0,-0.98461,1e-05,2.99302]
[1778807671718,47.86,81510.96,0.0,-0.98464,1e-05,2.9871]
[1778807676753,47.86,81509.22,0.0,-0.98466,1e-05,2.98417]
[1778807681787,47.86,81505.2,0.0,-0.9847,1e-05,2.97724]
[1778807686822,47.86,81504.73,0.0,-0.9847,1e-05,2.97664]
[1778807691857,47.86,81507.95,0.0,-0.98467,1e-05,2.98254]
[1778807695886,47.86,81516.03,0.0,-0.98458,1e-05,2.99702]
[1778807697900,47.86,81500.54,0.0,-0.98474,1e-05,2.96951]
[1778807698906,47.86,81494.55,0.0,-0.9848,1e-05,2.95897]
[1778807701928,47.86,81489.46,0.0,-0.98486,1e-05,2.95019]
[1778807704226,47.86,81502.45,0.0,-0.98472,1e-05,2.97331]
[1778807706962,47.87,81482.96,0.0,-0.98492,1e-05,2.9397]
[1778807707969,47.87,81471.05,0.0,-0.98503,1e-05,2.91958]
[1778807713006,47.87,81470.86,0.0,-0.98503,1e-05,2.92102]
[1778807717033,47.88,81476.71,0.0,-0.98496,1e-05,2.93236]
[1778807722068,47.88,81475.13,0.0,-0.98497,1e-05,2.93078]
[1778807724368,47.88,81468.95,0.0,-0.98503,1e-05,2.92023]
[1778807729118,47.89,81466.24,0.0,-0.98505,1e-05,2.91625]
[1778807734437,47.89,81469.59,0.0,-0.98502,1e-05,2.92113]
[1778807740199,47.89,81470.85,0.0,-0.985,1e-05,2.92431]
[1778807743218,47.89,81484.76,0.0,-0.98486,1e-05,2.94919]
[1778807744509,47.89,81504.66,0.0,-0.98465,1e-05,2.98452]
[1778807745234,47.9,81504.66,0.0,-0.98465,1e-05,2.98514]
[1778807750267,47.9,81504.71,0.0,-0.98465,1e-05,2.98548]
[1778807753292,47.9,81514.5,0.0,-0.98454,1e-05,3.00308]
[1778807754304,47.9,81519.26,0.0,-0.98449,1e-05,3.0116]
[1778807758330,47.9,81523.4,0.0,-0.98445,1e-05,3.01901]
[1778807760341,47.9,81535.11,0.0,-0.98433,1e-05,3.04005]
[1778807761389,47.9,81538.94,0.0,-0.98428,1e-05,3.04691]
[1778807767393,47.89,81537.44,0.0,-0.9843,1e-05,3.04385]
[1778807772428,47.89,81537.58,0.0,-0.9843,1e-05,3.04383]
[1778807773435,47.89,81550.55,0.0,-0.98416,1e-05,3.06728]
[1778807774442,47.89,81552.44,0.0,-0.98415,1e-05,3.07062]
[1778807779480,47.89,81550.22,0.0,-0.98417,1e-05,3.06609]
[1778807784515,47.89,81546.23,0.0,-0.98422,1e-05,3.05832]
[1778807789550,47.89,81546.3,0.0,-0.98422,1e-05,3.05785]
[1778807794586,47.89,81549.0,0.0,-0.9842,1e-05,3.0604]
[1778807799621,47.88,81554.78,0.0,-0.98415,1e-05,3.07036]
[1778807800630,47.88,81547.1,0.0,-0.98423,1e-05,3.05631]
[1778807803648,47.88,81554.46,0.0,-0.98415,1e-05,3.06934]
[1778807808689,47.88,81556.77,0.0,-0.98413,1e-05,3.07296]
[1778807809690,47.88,81552.04,0.0,-0.98418,1e-05,3.06425]
[1778807815011,47.88,81559.09,0.0,-0.98411,1e-05,3.07657]
[1778807815732,47.88,81559.09,0.0,-0.98411,1e-05,3.07645]
[1778807820769,47.88,81554.17,0.0,-0.98417,1e-05,3.06698]
[1778807823791,47.88,81547.39,0.0,-0.98424,1e-05,3.0544]
[1778807825081,47.88,81541.09,0.0,-0.98431,1e-05,3.04294]
[1778807830848,47.88,81527.87,0.0,-0.98445,1e-05,3.01886]
[1778807832855,47.88,81519.08,0.0,-0.98454,1e-05,3.00311]
[1778807837889,47.88,81508.74,0.0,-0.98465,1e-05,2.98475]
[1778807838896,47.88,81502.48,0.0,-0.98471,1e-05,2.97368]
[1778807843933,47.88,81502.66,0.0,-0.98471,1e-05,2.97427]
[1778807847960,47.88,81494.85,0.0,-0.98479,1e-05,2.96067]
[1778807851988,47.88,81482.97,0.0,-0.98492,1e-05,2.93826]
[1778807855307,47.88,81472.84,0.0,-0.98502,1e-05,2.92087]
[1778807856016,47.88,81472.84,0.0,-0.98502,1e-05,2.92102]
[1778807861050,47.88,81471.0,0.0,-0.98503,1e-05,2.91859]
[1778807863064,47.88,81476.09,0.0,-0.98498,1e-05,2.9278]
[1778807868102,47.89,81478.03,0.0,-0.98496,1e-05,2.93194]
[1778807873134,47.89,81478.98,0.0,-0.98494,1e-05,2.93434]
[1778807875447,47.89,81485.29,0.0,-0.98488,1e-05,2.9457]
[1778807881191,47.89,81483.69,0.0,-0.98489,1e-05,2.94361]
[1778807886225,47.89,81484.37,0.0,-0.98488,1e-05,2.94536]
[1778807890257,47.9,81493.09,0.0,-0.98479,1e-05,2.96114]
[1778807891262,47.9,81498.02,0.0,-0.98473,1e-05,2.96994]
[1778807892269,47.9,81504.43,0.0,-0.98467,1e-05,2.98137]
[1778807895587,47.9,81509.62,0.0,-0.98461,1e-05,2.99073]
[1778807897306,47.9,81517.2,0.0,-0.98453,1e-05,3.00429]
[1778807902342,47.9,81512.39,0.0,-0.98458,1e-05,2.99568]
[1778807907377,47.9,81508.88,0.0,-0.98462,1e-05,2.98948]
[1778807912411,47.9,81504.76,0.0,-0.98467,1e-05,2.98039]
[1778807914425,47.9,81485.96,0.0,-0.98487,1e-05,2.94721]
[1778807915729,47.9,81477.09,0.0,-0.98496,1e-05,2.93182]
[1778807921474,47.9,81476.52,0.0,-0.98496,1e-05,2.93138]
[1778807926510,47.9,81469.96,0.0,-0.98502,1e-05,2.92049]
[1778807927516,47.9,81469.15,0.0,-0.98503,1e-05,2.91922]
[1778807931551,47.9,81474.67,0.0,-0.98497,1e-05,2.92947]
[1778807933559,47.91,81476.2,0.0,-0.98495,1e-05,2.93242]
[1778807936581,47.91,81483.65,0.0,-0.98487,1e-05,2.94589]
[1778807941617,47.91,81490.83,0.0,-0.9848,1e-05,2.95912]
[1778807942623,47.91,81489.65,0.0,-0.98481,1e-05,2.95713]
[1778807947660,47.91,81490.62,0.0,-0.98479,1e-05,2.9593]
[1778807948665,47.91,81479.31,0.0,-0.98491,1e-05,2.93945]
[1778807951685,47.91,81480.92,0.0,-0.98489,1e-05,2.94264]
[1778807953699,47.91,81486.68,0.0,-0.98483,1e-05,2.95301]
[1778807958736,47.91,81488.55,0.0,-0.98481,1e-05,2.95678]
[1778807963771,47.92,81487.13,0.0,-0.98482,1e-05,2.95478]
[1778807967799,47.92,81482.43,0.0,-0.98487,1e-05,2.94688]
[1778807968806,47.92,81477.51,0.0,-0.98492,1e-05,2.93834]
[1778807973888,47.92,81475.68,0.0,-0.98494,1e-05,2.93393]
[1778807976158,47.92,81448.34,0.0,-0.98522,1e-05,2.88658]
[1778807977871,47.92,81447.22,0.0,-0.98523,1e-05,2.88506]
[1778807980892,47.92,81451.92,0.0,-0.98517,1e-05,2.89382]
[1778807984920,47.93,81455.25,0.0,-0.98514,1e-05,2.90032]
[1778807987944,47.93,81445.84,0.0,-0.98523,1e-05,2.88454]
[1778807990963,47.93,81453.12,0.0,-0.98515,1e-05,2.89774]
[1778807992979,47.93,81479.96,0.0,-0.98488,1e-05,2.94486]
[1778807993987,47.93,81497.01,0.0,-0.9847,1e-05,2.97569]
[1778807996298,47.93,81506.23,0.0,-0.9846,1e-05,2.99214]
[1778808001035,47.93,81509.59,0.0,-0.98456,1e-05,2.99821]
[1778808004069,47.93,81499.62,0.0,-0.98467,1e-05,2.98053]
[1778808009105,47.94,81504.47,0.0,-0.98462,1e-05,2.98934]
[1778808013131,47.94,81500.09,0.0,-0.98466,1e-05,2.98169]
[1778808018168,47.94,81505.35,0.0,-0.9846,1e-05,2.99123]
[1778808021190,47.94,81497.16,0.0,-0.98469,1e-05,2.97684]
[1778808026509,47.94,81495.78,0.0,-0.9847,1e-05,2.97471]
[1778808029248,47.94,81490.37,0.0,-0.98476,1e-05,2.96535]
[1778808032268,47.94,81484.52,0.0,-0.98482,1e-05,2.95347]
[1778808034283,47.94,81477.06,0.0,-0.9849,1e-05,2.94057]
[1778808035287,47.94,81471.33,0.0,-0.98496,1e-05,2.93066]
[1778808038309,47.94,81465.11,0.0,-0.98502,1e-05,2.92022]
[1778808042337,47.94,81471.2,0.0,-0.98495,1e-05,2.93153]
[1778808047373,47.95,81475.87,0.0,-0.9849,1e-05,2.94047]
[1778808049385,47.95,81471.25,0.0,-0.98495,1e-05,2.93266]
[1778808053414,47.95,81466.05,0.0,-0.98499,1e-05,2.92421]
[1778808058450,47.95,81462.64,0.0,-0.98503,1e-05,2.91798]
[1778808059456,47.95,81455.73,0.0,-0.9851,1e-05,2.90613]
[1778808062499,47.95,81450.07,0.0,-0.98515,1e-05,2.89692]
[1778808067513,47.96,81446.06,0.0,-0.98519,1e-05,2.89108]
[1778808071544,47.96,81440.25,0.0,-0.98524,1e-05,2.88192]
[1778808072549,47.96,81428.66,0.0,-0.98536,1e-05,2.86218]
[1778808073557,47.96,81422.32,0.0,-0.98542,1e-05,2.85157]
[1778808078590,47.97,81422.52,0.0,-0.98541,1e-05,2.8533]
[1778808083631,47.97,81417.87,0.0,-0.98545,1e-05,2.84672]
[1778808088668,47.98,81415.73,0.0,-0.98546,1e-05,2.84444]
[1778808091684,47.98,81399.49,0.0,-0.98562,1e-05,2.8158]
[1778808092692,47.98,81399.09,0.0,-0.98563,1e-05,2.81543]
[1778808097726,47.99,81401.15,0.0,-0.9856,1e-05,2.82052]
[1778808099741,47.99,81406.37,0.0,-0.98554,1e-05,2.83002]
[1778808100750,47.99,81413.85,0.0,-0.98546,1e-05,2.84309]
[1778808101761,47.99,81411.93,0.0,-0.98548,1e-05,2.84008]
[1778808102762,47.99,81417.12,0.0,-0.98543,1e-05,2.84924]
[1778808103768,47.99,81415.03,0.0,-0.98545,1e-05,2.84591]
[1778808105782,47.99,81415.08,0.0,-0.98544,1e-05,2.84653]
[1778808108803,48.0,81420.38,0.0,-0.98539,1e-05,2.8564]
[1778808113844,48.0,81423.85,0.0,-0.98535,1e-05,2.86359]
[1778808118879,48.0,81420.99,0.0,-0.98537,1e-05,2.85991]
[1778808120894,48.01,81427.08,0.0,-0.9853,1e-05,2.87088]
[1778808125928,48.01,81421.88,0.0,-0.98535,1e-05,2.86307]
[1778808126935,48.01,81419.39,0.0,-0.98537,1e-05,2.85904]
[1778808128952,48.01,81426.99,0.0,-0.98529,1e-05,2.87261]
[1778808133985,48.02,81426.44,0.0,-0.98529,1e-05,2.87281]
[1778808137287,48.02,81415.89,0.0,-0.98539,1e-05,2.85558]
[1778808139020,48.02,81416.36,0.0,-0.98538,1e-05,2.85665]
[1778808141035,48.02,81421.78,0.0,-0.98533,1e-05,2.86646]
[1778808146070,48.03,81422.92,0.0,-0.98531,1e-05,2.86959]
[1778808150098,48.03,81415.9,0.0,-0.98537,1e-05,2.85844]
[1778808151105,48.03,81415.65,0.0,-0.98538,1e-05,2.85649]
[1778808154126,48.03,81420.65,0.0,-0.98533,1e-05,2.86605]
[1778808159160,48.04,81419.03,0.0,-0.98534,1e-05,2.8644]
[1778808163192,48.04,81435.87,0.0,-0.98516,1e-05,2.8954]
[1778808164199,48.04,81442.89,0.0,-0.98508,1e-05,2.90773]
[1778808169235,48.05,81440.38,0.0,-0.9851,1e-05,2.90518]
[1778808171249,48.05,81434.65,0.0,-0.98516,1e-05,2.89554]
[1778808175275,48.05,81425.12,0.0,-0.98525,1e-05,2.87971]
[1778808180311,48.06,81427.64,0.0,-0.98522,1e-05,2.88499]
[1778808183332,48.06,81418.66,0.0,-0.9853,1e-05,2.87006]
[1778808188369,48.06,81417.12,0.0,-0.98531,1e-05,2.8684]
[1778808193405,48.07,81415.6,0.0,-0.98532,1e-05,2.86687]
[1778808198439,48.07,81416.07,0.0,-0.98531,1e-05,2.86875]
[1778808203475,48.07,81411.88,0.0,-0.98535,1e-05,2.86268]
[1778808208510,48.08,81411.66,0.0,-0.98534,1e-05,2.86344]
[1778808213544,48.08,81412.76,0.0,-0.98533,1e-05,2.86469]
[1778808215558,48.08,81420.16,0.0,-0.98526,1e-05,2.87785]
[1778808220594,48.09,81418.97,0.0,-0.98526,1e-05,2.87676]
[1778808225629,48.09,81417.82,0.0,-0.98527,1e-05,2.87573]
[1778808230663,48.09,81421.65,0.0,-0.98522,1e-05,2.88328]
[1778808234692,48.12,81434.77,0.0,-0.98504,1e-05,2.91398]
[1778808239728,48.15,81438.99,0.0,-0.98494,1e-05,2.93134]
[1778808241742,48.18,81445.5,0.0,-0.98483,1e-05,2.94963]
[1778808245769,48.19,81438.59,0.0,-0.98489,1e-05,2.94047]
[1778808249800,48.2,81443.21,0.0,-0.98482,1e-05,2.95142]
[1778808250806,48.2,81454.21,0.0,-0.98471,1e-05,2.97103]
[1778808255841,48.2,81457.16,0.0,-0.98467,1e-05,2.97644]
[1778808260876,48.2,81457.33,0.0,-0.98467,1e-05,2.97681]
[1778808265912,48.2,81456.79,0.0,-0.98468,1e-05,2.97592]
[1778808268934,48.2,81451.98,0.0,-0.98473,1e-05,2.96749]
[1778808273968,48.2,81454.53,0.0,-0.98471,1e-05,2.97033]
[1778808279003,48.2,81456.48,0.0,-0.98469,1e-05,2.97391]
[1778808284042,48.2,81443.51,0.0,-0.98482,1e-05,2.95119]
[1778808285053,48.2,81448.11,0.0,-0.98477,1e-05,2.95934]
[1778808286057,48.2,81444.21,0.0,-0.98481,1e-05,2.95254]
[1778808288070,48.2,81440.61,0.0,-0.98485,1e-05,2.94636]
[1778808293104,48.2,81433.76,0.0,-0.98492,1e-05,2.93475]
[1778808296127,48.2,81439.14,0.0,-0.98486,1e-05,2.94442]
[1778808301164,48.21,81442.01,0.0,-0.98483,1e-05,2.94981]
[1778808306196,48.21,81441.5,0.0,-0.98483,1e-05,2.94924]
[1778808309233,48.21,81436.05,0.0,-0.98489,1e-05,2.93991]
[1778808310246,48.21,81419.92,0.0,-0.98505,1e-05,2.91187]
[1778808311242,48.21,81406.41,0.0,-0.98519,1e-05,2.8886]
[1778808312249,48.21,81408.12,0.0,-0.98517,1e-05,2.89171]
[1778808313256,48.21,81416.18,0.0,-0.98509,1e-05,2.90581]
[1778808314263,48.21,81416.45,0.0,-0.98508,1e-05,2.90641]
[1778808316277,48.21,81421.6,0.0,-0.98503,1e-05,2.91559]
[1778808318564,48.21,81426.42,0.0,-0.98498,1e-05,2.92432]
[1778808321312,48.21,81435.89,0.0,-0.98488,1e-05,2.94112]
[1778808326348,48.22,81434.8,0.0,-0.98488,1e-05,2.94018]
[1778808331382,48.22,81435.58,0.0,-0.98488,1e-05,2.94005]
[1778808336417,48.22,81437.22,0.0,-0.98487,1e-05,2.94323]
[1778808341452,48.22,81436.38,0.0,-0.98487,1e-05,2.94206]
[1778808343467,48.22,81447.87,0.0,-0.98475,1e-05,2.96229]
[1778808346493,48.22,81459.12,0.0,-0.98464,1e-05,2.98217]
[1778808348774,48.22,81465.42,0.0,-0.98457,1e-05,2.99329]
[1778808351527,48.22,81464.08,0.0,-0.98459,1e-05,2.99085]
[1778808353540,48.22,81459.66,0.0,-0.98463,1e-05,2.98304]
[1778808358844,48.22,81460.91,0.0,-0.98462,1e-05,2.9853]
[1778808362607,48.22,81466.91,0.0,-0.98456,1e-05,2.99596]
[1778808368915,48.22,81468.3,0.0,-0.98454,1e-05,2.99846]
[1778808374687,48.22,81468.03,0.0,-0.98454,1e-05,2.99803]
[1778808375706,48.22,81461.98,0.0,-0.98461,1e-05,2.98734]
[1778808377710,48.22,81449.82,0.0,-0.98473,1e-05,2.96597]
[1778808378985,48.22,81434.72,0.0,-0.98489,1e-05,2.93956]
[1778808383750,48.22,81424.02,0.0,-0.98499,1e-05,2.9214]
[1778808386775,48.22,81418.36,0.0,-0.98505,1e-05,2.91195]
[1778808391806,48.23,81416.29,0.0,-0.98507,1e-05,2.90724]
[1778808393821,48.23,81411.41,0.0,-0.98512,1e-05,2.89907]
[1778808396841,48.23,81418.32,0.0,-0.98505,1e-05,2.91146]
[1778808401877,48.23,81420.51,0.0,-0.98503,1e-05,2.91478]
[1778808406912,48.21,81414.36,0.0,-0.98512,1e-05,2.89909]
[1778808409203,48.2,81420.34,0.0,-0.98507,1e-05,2.90747]
[1778808410939,48.2,81426.79,0.0,-0.98502,1e-05,2.91664]
[1778808415974,48.2,81428.4,0.0,-0.985,1e-05,2.91997]
[1778808421015,48.2,81429.9,0.0,-0.98498,1e-05,2.92311]
[1778808422020,48.2,81423.8,0.0,-0.98504,1e-05,2.91262]
[1778808427055,48.2,81422.26,0.0,-0.98506,1e-05,2.91061]
[1778808432092,48.2,81413.72,0.0,-0.98514,1e-05,2.89649]
[1778808433097,48.21,81406.49,0.0,-0.98521,1e-05,2.88417]
[1778808434105,48.21,81410.84,0.0,-0.98516,1e-05,2.89186]
[1778808435114,48.21,81408.66,0.0,-0.98519,1e-05,2.88827]
[1778808439139,48.21,81405.4,0.0,-0.98521,1e-05,2.88338]
[1778808443168,48.21,81409.87,0.0,-0.98517,1e-05,2.89179]
[1778808448202,48.21,81406.1,0.0,-0.9852,1e-05,2.88615]
[1778808453238,48.22,81390.46,0.0,-0.98536,1e-05,2.85839]
[1778808454248,48.22,81385.62,0.0,-0.98541,1e-05,2.85033]
[1778808456260,48.22,81385.14,0.0,-0.98541,1e-05,2.84997]
[1778808461294,48.22,81379.57,0.0,-0.98546,1e-05,2.84162]
[1778808465324,48.23,81377.48,0.0,-0.98547,1e-05,2.83902]
[1778808470357,48.23,81383.27,0.0,-0.98541,1e-05,2.85005]
[1778808475396,48.23,81389.38,0.0,-0.98534,1e-05,2.86153]
[1778808479699,48.24,81394.41,0.0,-0.98528,1e-05,2.87112]
[1778808485463,48.24,81394.54,0.0,-0.98528,1e-05,2.87243]
[1778808490502,48.24,81396.9,0.0,-0.98525,1e-05,2.87739]
[1778808495539,48.25,81393.59,0.0,-0.98527,1e-05,2.87258]
[1778808501581,48.25,81389.39,0.0,-0.98531,1e-05,2.86644]
[1778808506618,48.25,81373.79,0.0,-0.98546,1e-05,2.84072]
[1778808508629,48.26,81380.97,0.0,-0.98539,1e-05,2.85337]
[1778808513665,48.26,81381.0,0.0,-0.98539,1e-05,2.85263]
[1778808518700,48.26,81382.13,0.0,-0.98537,1e-05,2.8556]
[1778808523734,48.27,81386.41,0.0,-0.98532,1e-05,2.86391]
[1778808528769,48.27,81389.05,0.0,-0.98529,1e-05,2.86943]
[1778808531790,48.27,81383.27,0.0,-0.98534,1e-05,2.86015]
[1778808533804,48.27,81389.88,0.0,-0.98528,1e-05,2.87188]
[1778808535818,48.28,81384.27,0.0,-0.98533,1e-05,2.86269]
[1778808540853,48.28,81385.15,0.0,-0.98531,1e-05,2.86527]
[1778808545889,48.28,81386.04,0.0,-0.9853,1e-05,2.86786]
[1778808550923,48.29,81387.84,0.0,-0.98527,1e-05,2.872]
[1778808555958,48.29,81387.61,0.0,-0.98527,1e-05,2.87266]
[1778808560994,48.29,81390.43,0.0,-0.98524,1e-05,2.87855]
[1778808566028,48.3,81388.16,0.0,-0.98525,1e-05,2.87563]
[1778808569049,48.3,81382.05,0.0,-0.98531,1e-05,2.86575]
[1778808572073,48.3,81377.26,0.0,-0.98536,1e-05,2.85645]
[1778808577108,48.31,81378.28,0.0,-0.98535,1e-05,2.85933]
[1778808582145,48.31,81371.24,0.0,-0.98541,1e-05,2.84844]
[1778808584159,48.31,81366.97,0.0,-0.98545,1e-05,2.84168]
[1778808587181,48.31,81360.0,0.0,-0.98551,1e-05,2.83063]
[1778808592217,48.32,81360.49,0.0,-0.9855,1e-05,2.83285]
[1778808597251,48.32,81360.27,0.0,-0.98549,1e-05,2.83384]
[1778808601280,48.33,81356.6,0.0,-0.98552,1e-05,2.82874]
[1778808604301,48.33,81348.93,0.0,-0.98559,1e-05,2.81664]
[1778808605307,48.33,81339.78,0.0,-0.98568,1e-05,2.80153]
[1778808606319,48.33,81336.59,0.0,-0.98571,1e-05,2.7965]
[1778808611349,48.34,81347.17,0.0,-0.9856,1e-05,2.81601]
[1778808612357,48.34,81348.26,0.0,-0.98559,1e-05,2.81815]
[1778808617392,48.35,81342.07,0.0,-0.98564,1e-05,2.8092]
[1778808619406,48.35,81336.58,0.0,-0.98569,1e-05,2.80059]
[1778808620413,48.35,81332.37,0.0,-0.98573,1e-05,2.79384]
[1778808625457,48.35,81328.76,0.0,-0.98575,1e-05,2.78912]
[1778808626455,48.35,81313.86,0.0,-0.9859,1e-05,2.76457]
[1778808627462,48.36,81309.44,0.0,-0.98593,1e-05,2.75794]
[1778808630483,48.36,81305.08,0.0,-0.98597,1e-05,2.75187]
[1778808635533,48.37,81307.03,0.0,-0.98595,1e-05,2.75533]
[1778808638554,48.37,81289.79,0.0,-0.98611,1e-05,2.72801]
[1778808639563,48.37,81285.51,0.0,-0.98614,1e-05,2.72141]
[1778808640568,48.38,81279.4,0.0,-0.9862,1e-05,2.71183]
[1778808641575,48.38,81275.45,0.0,-0.98623,1e-05,2.70582]
[1778808644598,48.38,81267.55,0.0,-0.9863,1e-05,2.69432]
[1778808648624,48.39,81256.96,0.0,-0.98639,1e-05,2.67898]
[1778808649632,48.39,81255.67,0.0,-0.9864,1e-05,2.67739]
[1778808652652,48.4,81248.71,0.0,-0.98645,1e-05,2.66762]
[1778808654678,48.4,81238.98,0.0,-0.98654,1e-05,2.65294]
[1778808655678,48.42,81236.65,0.0,-0.98653,1e-05,2.65443]
[1778808660715,48.43,81235.42,0.0,-0.98652,1e-05,2.65507]
[1778808662743,48.45,81234.75,0.0,-0.9865,1e-05,2.65981]
[1778808663739,48.45,81217.08,0.0,-0.98665,1e-05,2.63254]
[1778808664744,48.45,81209.0,0.0,-0.98673,1e-05,2.61964]
[1778808665755,48.46,81208.88,0.0,-0.98673,1e-05,2.62004]
[1778808667769,48.46,81213.81,0.0,-0.98667,1e-05,2.62906]
[1778808668779,48.46,81206.3,0.0,-0.98674,1e-05,2.61766]
[1778808669780,48.46,81208.61,0.0,-0.98671,1e-05,2.62192]
[1778808671792,48.47,81214.52,0.0,-0.98665,1e-05,2.63251]
[1778808672800,48.47,81216.18,0.0,-0.98663,1e-05,2.63573]
[1778808673806,48.47,81209.2,0.0,-0.9867,1e-05,2.62514]
[1778808674813,48.48,81205.58,0.0,-0.98673,1e-05,2.61994]
[1778808675820,48.48,81199.88,0.0,-0.98677,1e-05,2.61146]
[1778808676827,48.48,81204.75,0.0,-0.98673,1e-05,2.6198]
[1778808677834,48.48,81201.94,0.0,-0.98675,1e-05,2.61591]
[1778808679849,48.49,81207.17,0.0,-0.98669,1e-05,2.6254]
[1778808683876,48.49,81213.68,0.0,-0.98662,1e-05,2.63808]
[1778808684890,48.5,81218.99,0.0,-0.98657,1e-05,2.64713]
[1778808685894,48.5,81226.81,0.0,-0.98649,1e-05,2.66024]
[1778808686898,48.5,81233.23,0.0,-0.98643,1e-05,2.67111]
[1778808687906,48.5,81235.1,0.0,-0.98641,1e-05,2.67463]
[1778808689919,48.51,81241.17,0.0,-0.98635,1e-05,2.68544]
[1778808691230,48.51,81250.38,0.0,-0.98627,1e-05,2.69917]
[1778808692947,48.51,81242.36,0.0,-0.98634,1e-05,2.68704]
[1778808693948,48.51,81237.82,0.0,-0.98638,1e-05,2.68014]
[1778808694956,48.51,81221.62,0.0,-0.98652,1e-05,2.65448]
[1778808695962,48.52,81218.68,0.0,-0.98655,1e-05,2.65027]
[1778808697983,48.52,81203.96,0.0,-0.98668,1e-05,2.62778]
[1778808698985,48.52,81199.29,0.0,-0.98672,1e-05,2.6209]
[1778808699994,48.52,81191.74,0.0,-0.98678,1e-05,2.60947]
[1778808701340,48.53,81189.68,0.0,-0.9868,1e-05,2.6068]
[1778808705031,48.53,81191.85,0.0,-0.98676,1e-05,2.61254]
[1778808708062,48.54,81186.73,0.0,-0.9868,1e-05,2.60614]
[1778808710069,48.55,81193.02,0.0,-0.98674,1e-05,2.61726]
[1778808711406,48.55,81197.76,0.0,-0.98669,1e-05,2.62535]
[1778808712082,48.55,81197.76,0.0,-0.98669,1e-05,2.62588]
[1778808714096,48.55,81194.15,0.0,-0.98671,1e-05,2.62122]
[1778808719131,48.56,81193.71,0.0,-0.9867,1e-05,2.62325]
[1778808723163,48.57,81192.8,0.0,-0.9867,1e-05,2.624]
[1778808724167,48.57,81193.82,0.0,-0.98669,1e-05,2.62617]
[1778808727190,48.58,81178.51,0.0,-0.98682,1e-05,2.60348]
[1778808728197,48.58,81172.4,0.0,-0.98687,1e-05,2.5944]
[1778808729204,48.58,81173.78,0.0,-0.98685,1e-05,2.59717]
[1778808734241,48.59,81178.98,0.0,-0.98679,1e-05,2.60829]
[1778808738279,48.6,81173.51,0.0,-0.98682,1e-05,2.60189]
[1778808743310,48.61,81172.46,0.0,-0.98682,1e-05,2.60307]
[1778808744314,48.62,81186.99,0.0,-0.98668,1e-05,2.62668]
[1778808745319,48.62,81204.03,0.0,-0.98652,1e-05,2.65443]
[1778808746325,48.62,81213.85,0.0,-0.98643,1e-05,2.67071]
[1778808747337,48.62,81218.99,0.0,-0.98638,1e-05,2.67947]
[1778808748339,48.62,81220.94,0.0,-0.98636,1e-05,2.68306]
[1778808751696,48.63,81231.76,0.0,-0.98625,1e-05,2.70064]
[1778808753375,48.63,81235.59,0.0,-0.98621,1e-05,2.70727]
[1778808756395,48.63,81251.25,0.0,-0.98606,1e-05,2.73405]
[1778808757404,48.64,81255.37,0.0,-0.98602,1e-05,2.74117]
[1778808759416,48.64,81257.94,0.0,-0.98599,1e-05,2.74608]
[1778808764454,48.64,81246.42,0.0,-0.98609,1e-05,2.72849]
[1778808765464,48.65,81243.89,0.0,-0.98611,1e-05,2.72542]
[1778808770496,48.65,81234.73,0.0,-0.98618,1e-05,2.71232]
[1778808774525,48.66,81226.44,0.0,-0.98625,1e-05,2.70041]
[1778808775531,48.66,81216.04,0.0,-0.98635,1e-05,2.68399]
[1778808776538,48.66,81208.87,0.0,-0.98641,1e-05,2.67287]
[1778808777546,48.66,81200.77,0.0,-0.98648,1e-05,2.66031]
[1778808780566,48.67,81198.7,0.0,-0.98649,1e-05,2.65843]
[1778808782581,48.67,81201.7,0.0,-0.98646,1e-05,2.66419]
[1778808787626,48.68,81201.99,0.0,-0.98644,1e-05,2.667]
[1778808788631,48.68,81196.99,0.0,-0.98649,1e-05,2.65944]
[1778808789638,48.68,81196.67,0.0,-0.98649,1e-05,2.65941]
[1778808793667,48.69,81187.81,0.0,-0.98656,1e-05,2.64715]
[1778808794679,48.69,81195.34,0.0,-0.98649,1e-05,2.65971]
[1778808795680,48.7,81194.5,0.0,-0.98649,1e-05,2.65885]
[1778808800716,48.7,81193.61,0.0,-0.98649,1e-05,2.65984]
[1778808805751,48.71,81198.62,0.0,-0.98642,1e-05,2.67028]
[1778808810785,48.72,81199.33,0.0,-0.9864,1e-05,2.67376]
[1778808814813,48.73,81210.09,0.0,-0.9863,1e-05,2.69127]
[1778808815823,48.73,81212.85,0.0,-0.98627,1e-05,2.69617]
[1778808817837,48.73,81206.89,0.0,-0.98632,1e-05,2.68737]
[1778808818845,48.73,81203.53,0.0,-0.98635,1e-05,2.68238]
[1778808821866,48.74,81202.85,0.0,-0.98635,1e-05,2.68262]
[1778808826902,48.75,81203.18,0.0,-0.98634,1e-05,2.68536]
[1778808831939,48.76,81198.0,0.0,-0.98637,1e-05,2.67922]
[1778808836972,48.76,81199.57,0.0,-0.98634,1e-05,2.68404]
[1778808842008,48.77,81190.77,0.0,-0.98641,1e-05,2.67212]
[1778808843014,48.77,81187.14,0.0,-0.98644,1e-05,2.66676]
[1778808848053,48.78,81190.49,0.0,-0.9864,1e-05,2.6745]
[1778808852412,48.79,81182.64,0.0,-0.98646,1e-05,2.66414]
[1778808854092,48.81,81188.86,0.0,-0.98637,1e-05,2.67869]
[1778808855104,48.82,81190.46,0.0,-0.98633,1e-05,2.68559]
[1778808858120,48.87,81184.84,0.0,-0.98631,1e-05,2.68886]
[1778808859128,48.88,81182.71,0.0,-0.98631,1e-05,2.68954]
[1778808864163,48.92,81186.13,0.0,-0.98622,1e-05,2.70435]
[1778808869198,48.97,81189.61,0.0,-0.9861,1e-05,2.72517]
[1778808872552,49.01,81199.8,0.0,-0.98595,1e-05,2.75055]
[1778808874233,49.02,81208.11,0.0,-0.98585,1e-05,2.76721]
[1778808875240,49.03,81209.73,0.0,-0.98582,1e-05,2.77263]
[1778808880275,49.07,81219.17,0.0,-0.98567,1e-05,2.79861]
[1778808881283,49.08,81218.79,0.0,-0.98566,1e-05,2.80017]
[1778808882623,49.08,81230.05,0.0,-0.98553,1e-05,2.82104]
[1778808885310,49.1,81235.17,0.0,-0.98546,1e-05,2.83302]
[1778808887326,49.1,81240.56,0.0,-0.98541,1e-05,2.84235]
[1778808889339,49.1,81245.63,0.0,-0.98536,1e-05,2.85128]
[1778808894374,49.11,81248.3,0.0,-0.98531,1e-05,2.85982]
[1778808899409,49.13,81251.21,0.0,-0.98524,1e-05,2.87063]
[1778808901428,49.14,81258.05,0.0,-0.98516,1e-05,2.88409]
[1778808902766,49.14,81265.55,0.0,-0.98509,1e-05,2.8969]
[1778808908479,49.15,81254.78,0.0,-0.98517,1e-05,2.88225]
[1778808912848,49.17,81246.08,0.0,-0.98524,1e-05,2.87151]
[1778808913514,49.17,81245.99,0.0,-0.98523,1e-05,2.87252]
[1778808914521,49.18,81240.05,0.0,-0.98528,1e-05,2.86382]
[1778808919555,49.2,81242.08,0.0,-0.98523,1e-05,2.87242]
[1778808922925,49.21,81234.99,0.0,-0.98528,1e-05,2.86376]
[1778808923585,49.21,81234.99,0.0,-0.98528,1e-05,2.86389]
[1778808924598,49.21,81240.9,0.0,-0.98522,1e-05,2.87494]
[1778808926606,49.22,81253.19,0.0,-0.98508,1e-05,2.89743]
[1778808927614,49.22,81259.85,0.0,-0.98501,1e-05,2.90923]
[1778808929627,49.22,81252.41,0.0,-0.98509,1e-05,2.89712]
[1778808934662,49.22,81246.37,0.0,-0.98515,1e-05,2.88544]
[1778808939704,49.22,81252.18,0.0,-0.98509,1e-05,2.89574]
[1778808940712,49.22,81258.9,0.0,-0.98502,1e-05,2.90722]
[1778808945746,49.22,81258.61,0.0,-0.98503,1e-05,2.90697]
[1778808948776,49.23,81252.49,0.0,-0.98508,1e-05,2.89717]
[1778808951807,49.18,81259.51,0.0,-0.98509,1e-05,2.89632]
[1778808956842,49.13,81263.23,0.0,-0.98514,1e-05,2.888]
[1778808959870,49.12,81276.11,0.0,-0.98503,1e-05,2.90682]
[1778808960872,49.12,81282.38,0.0,-0.98497,1e-05,2.91647]
[1778808961881,49.08,81293.38,0.0,-0.98493,1e-05,2.92459]
[1778808962886,49.04,81295.93,0.0,-0.98497,1e-05,2.91811]
[1778808967919,48.92,81299.87,0.0,-0.98513,1e-05,2.89133]
[1778808969940,48.88,81308.99,0.0,-0.9851,1e-05,2.89578]
[1778808970946,48.85,81311.37,0.0,-0.98514,1e-05,2.88968]
[1778808975983,48.74,81309.77,0.0,-0.98534,1e-05,2.85558]
[1778808981023,48.72,81310.51,0.0,-0.98536,1e-05,2.85215]
[1778808983032,48.69,81323.85,0.0,-0.98529,1e-05,2.86449]
[1778808984040,48.65,81323.88,0.0,-0.98535,1e-05,2.85504]
[1778808987067,48.61,81330.1,0.0,-0.98535,1e-05,2.85442]
[1778808988073,48.61,81330.49,0.0,-0.98536,1e-05,2.85414]
[1778808989080,48.61,81335.49,0.0,-0.98531,1e-05,2.8617]
[1778808990087,48.57,81343.6,0.0,-0.98529,1e-05,2.86603]
[1778808991097,48.54,81347.19,0.0,-0.98532,1e-05,2.86082]
[1778808993107,48.47,81356.01,0.0,-0.98534,1e-05,2.85704]
[1778808995122,48.41,81359.51,0.0,-0.98542,1e-05,2.84452]
[1778808997137,48.35,81343.35,0.0,-0.98568,1e-05,2.79947]
[1778808998143,48.34,81354.83,0.0,-0.98558,1e-05,2.81799]
[1778808999150,48.34,81357.65,0.0,-0.98555,1e-05,2.8219]
[1778809004185,48.25,81355.78,0.0,-0.98573,1e-05,2.79194]
[1778809008221,48.16,81377.56,0.0,-0.98566,1e-05,2.80414]
[1778809009229,48.13,81380.62,0.0,-0.98568,1e-05,2.80114]
[1778809014265,48.09,81380.8,0.0,-0.98575,1e-05,2.79023]
[1778809019298,48.05,81383.9,0.0,-0.98578,1e-05,2.78455]
[1778809023647,47.92,81389.93,0.0,-0.98594,1e-05,2.75789]
[1778809029369,47.81,81390.31,0.0,-0.98613,1e-05,2.72536]
[1778809032390,47.8,81402.65,0.0,-0.98602,1e-05,2.74403]
[1778809033717,47.79,81406.99,0.0,-0.98599,1e-05,2.74995]
[1778809037426,47.79,81418.72,0.0,-0.98589,1e-05,2.76763]
[1778809038432,47.79,81421.9,0.0,-0.98586,1e-05,2.77229]
[1778809042461,47.78,81438.6,0.0,-0.98571,1e-05,2.79772]
[1778809043787,47.72,81455.31,0.0,-0.98564,1e-05,2.81091]
[1778809048503,47.62,81443.95,0.0,-0.98593,1e-05,2.76189]
[1778809049510,47.59,81433.14,0.0,-0.98607,1e-05,2.73634]
[1778809052531,47.59,81427.71,0.0,-0.98615,1e-05,2.72368]
[1778809057567,47.57,81428.41,0.0,-0.98616,1e-05,2.72178]
[1778809062600,47.53,81427.44,0.0,-0.98625,1e-05,2.70635]
[1778809066630,47.52,81422.09,0.0,-0.98631,1e-05,2.69515]
[1778809067638,47.52,81416.3,0.0,-0.98637,1e-05,2.68501]
[1778809072672,47.49,81417.98,0.0,-0.9864,1e-05,2.68005]
[1778809077709,47.4,81412.82,0.0,-0.9866,1e-05,2.64565]
[1778809082744,47.39,81409.46,0.0,-0.98665,1e-05,2.63776]
[1778809084072,47.39,81404.43,0.0,-0.9867,1e-05,2.62908]
[1778809085765,47.38,81403.69,0.0,-0.98671,1e-05,2.62696]
[1778809090799,47.37,81400.75,0.0,-0.98675,1e-05,2.61994]
[1778809091806,47.37,81395.49,0.0,-0.9868,1e-05,2.61098]
[1778809094147,47.37,81403.4,0.0,-0.98673,1e-05,2.62298]
[1778809099862,47.36,81404.84,0.0,-0.98674,1e-05,2.62272]
[1778809104897,47.35,81405.69,0.0,-0.98674,1e-05,2.62198]
[1778809106920,47.35,81397.75,0.0,-0.98682,1e-05,2.60824]
[1778809107927,47.35,81393.16,0.0,-0.98686,1e-05,2.60042]
[1778809108933,47.35,81392.18,0.0,-0.98687,1e-05,2.59845]
[1778809114286,47.34,81393.28,0.0,-0.98688,1e-05,2.59671]
[1778809120016,47.33,81395.9,0.0,-0.98687,1e-05,2.59878]
[1778809125072,47.33,81394.02,0.0,-0.9869,1e-05,2.59399]
[1778809127065,47.32,81403.43,0.0,-0.98682,1e-05,2.60851]
[1778809128071,47.32,81402.86,0.0,-0.98682,1e-05,2.60722]
[1778809133107,47.32,81402.04,0.0,-0.98684,1e-05,2.60405]
[1778809138142,47.31,81400.74,0.0,-0.98687,1e-05,2.60014]
[1778809143177,47.3,81399.45,0.0,-0.98689,1e-05,2.5963]
[1778809145192,47.3,81407.97,0.0,-0.98681,1e-05,2.6094]
[1778809146198,47.3,81411.24,0.0,-0.98678,1e-05,2.61434]
[1778809148212,47.3,81418.38,0.0,-0.98672,1e-05,2.62521]
[1778809149223,47.29,81417.23,0.0,-0.98673,1e-05,2.62293]
[1778809154257,47.29,81421.37,0.0,-0.98671,1e-05,2.62774]
[1778809155265,47.29,81422.35,0.0,-0.9867,1e-05,2.62894]
[1778809160299,47.28,81420.72,0.0,-0.98673,1e-05,2.62429]
[1778809164327,47.27,81414.47,0.0,-0.9868,1e-05,2.61254]
[1778809166341,47.27,81412.62,0.0,-0.98682,1e-05,2.60878]
[1778809171376,47.26,81412.03,0.0,-0.98684,1e-05,2.6043]
[1778809176411,47.26,81413.32,0.0,-0.98684,1e-05,2.60455]
[1778809181446,47.25,81415.3,0.0,-0.98683,1e-05,2.60592]
[1778809188495,47.24,81414.0,0.0,-0.98686,1e-05,2.60126]
[1778809190509,47.24,81406.41,0.0,-0.98693,1e-05,2.58826]
[1778809191517,47.24,81404.92,0.0,-0.98695,1e-05,2.58552]
[1778809196552,47.23,81399.92,0.0,-0.98701,1e-05,2.57584]
[1778809201586,47.23,81400.09,0.0,-0.98701,1e-05,2.57459]
[1778809206622,47.22,81404.35,0.0,-0.98698,1e-05,2.57992]
[1778809209643,47.22,81409.29,0.0,-0.98694,1e-05,2.58695]
[1778809214990,47.21,81408.81,0.0,-0.98696,1e-05,2.58425]
[1778809218706,47.21,81421.2,0.0,-0.98685,1e-05,2.60333]
[1778809219713,47.2,81422.17,0.0,-0.98684,1e-05,2.6042]
[1778809223741,47.2,81413.8,0.0,-0.98693,1e-05,2.58961]
[1778809228775,47.19,81416.11,0.0,-0.98692,1e-05,2.59137]
[1778809233810,47.19,81415.14,0.0,-0.98694,1e-05,2.5865]
[1778809238846,47.18,81415.72,0.0,-0.98695,1e-05,2.58579]
[1778809240865,47.18,81401.31,0.0,-0.98708,1e-05,2.56199]
[1778809243886,47.18,81395.07,0.0,-0.98715,1e-05,2.55117]
[1778809248925,47.17,81393.68,0.0,-0.98717,1e-05,2.54766]
[1778809255275,47.17,81393.18,0.0,-0.98718,1e-05,2.54536]
[1778809261009,47.16,81391.89,0.0,-0.9872,1e-05,2.54183]
[1778809262017,47.16,81384.23,0.0,-0.98727,1e-05,2.52942]
[1778809263022,47.16,81369.27,0.0,-0.98741,1e-05,2.50574]
[1778809264033,47.16,81349.15,0.0,-0.98759,1e-05,2.47387]
[1778809265361,47.16,81344.07,0.0,-0.98763,1e-05,2.46584]
[1778809268060,47.16,81354.96,0.0,-0.98754,1e-05,2.48246]
[1778809269072,47.16,81359.25,0.0,-0.9875,1e-05,2.48903]
[1778809271081,47.16,81352.57,0.0,-0.98756,1e-05,2.47826]
[1778809275428,47.15,81347.51,0.0,-0.98761,1e-05,2.4698]
[1778809280147,47.15,81352.15,0.0,-0.98757,1e-05,2.4763]
[1778809285180,47.15,81352.31,0.0,-0.98758,1e-05,2.47579]
[1778809291221,47.14,81352.95,0.0,-0.98758,1e-05,2.47424]
[1778809296256,47.14,81351.03,0.0,-0.98761,1e-05,2.47049]
[1778809300285,47.14,81345.49,0.0,-0.98766,1e-05,2.4613]
[1778809301292,47.14,81332.05,0.0,-0.98778,1e-05,2.44033]
[1778809302299,47.14,81330.95,0.0,-0.98779,1e-05,2.43854]
[1778809303309,47.14,81340.01,0.0,-0.98771,1e-05,2.45246]
[1778809304314,47.14,81342.82,0.0,-0.98768,1e-05,2.4567]
[1778809309348,47.24,81344.67,0.0,-0.98751,1e-05,2.4867]
[1778809314382,47.4,81345.9,0.0,-0.98725,1e-05,2.53108]
[1778809320426,47.51,81347.32,0.0,-0.98705,1e-05,2.56599]
[1778809325461,47.53,81349.22,0.0,-0.98701,1e-05,2.5727]
[1778809330496,47.54,81349.59,0.0,-0.98699,1e-05,2.57689]
[1778809333517,47.55,81354.35,0.0,-0.98693,1e-05,2.58663]
[1778809338551,47.56,81351.1,0.0,-0.98694,1e-05,2.58492]
[1778809343586,47.57,81351.67,0.0,-0.98691,1e-05,2.58931]
[1778809351648,47.59,81349.56,0.0,-0.98691,1e-05,2.58983]
[1778809356681,47.61,81351.16,0.0,-0.98687,1e-05,2.59587]
[1778809361716,47.62,81352.77,0.0,-0.98684,1e-05,2.60193]
[1778809363730,47.63,81365.24,0.0,-0.98672,1e-05,2.62345]
[1778809364740,47.63,81365.59,0.0,-0.98671,1e-05,2.62467]
[1778809366767,47.63,81365.42,0.0,-0.9867,1e-05,2.62572]
[1778809367768,47.63,81370.46,0.0,-0.98665,1e-05,2.63455]
[1778809369783,47.64,81375.33,0.0,-0.9866,1e-05,2.64375]
[1778809374817,47.65,81373.76,0.0,-0.98659,1e-05,2.64428]
[1778809377838,47.66,81380.67,0.0,-0.98652,1e-05,2.65741]
[1778809382876,47.67,81378.47,0.0,-0.98652,1e-05,2.6568]
[1778809387911,47.68,81378.61,0.0,-0.9865,1e-05,2.65999]
[1778809394961,47.69,81382.15,0.0,-0.98645,1e-05,2.66983]
[1778809399995,47.7,81379.15,0.0,-0.98646,1e-05,2.66776]
[1778809405030,47.71,81379.48,0.0,-0.98644,1e-05,2.67114]
[1778809410067,47.72,81380.81,0.0,-0.98641,1e-05,2.67613]
[1778809415100,47.73,81386.75,0.0,-0.98634,1e-05,2.68696]
[1778809416411,47.74,81392.66,0.0,-0.98628,1e-05,2.69778]
[1778809422149,47.75,81389.68,0.0,-0.9863,1e-05,2.69549]
[1778809427185,47.76,81388.47,0.0,-0.98629,1e-05,2.69614]
[1778809432218,47.77,81389.98,0.0,-0.98626,1e-05,2.70125]
[1778809434235,47.77,81383.54,0.0,-0.98631,1e-05,2.69219]
[1778809439268,47.78,81389.3,0.0,-0.98624,1e-05,2.70434]
[1778809444306,47.79,81384.71,0.0,-0.98627,1e-05,2.69932]
[1778809446622,47.79,81381.6,0.0,-0.98629,1e-05,2.69525]
[1778809452360,47.8,81380.55,0.0,-0.98629,1e-05,2.6967]
[1778809457394,47.81,81383.87,0.0,-0.98624,1e-05,2.70481]
[1778809462429,47.82,81383.87,0.0,-0.98622,1e-05,2.70734]
[1778809466457,47.83,81377.54,0.0,-0.98627,1e-05,2.69889]
[1778809469479,47.84,81375.25,0.0,-0.98629,1e-05,2.69666]
[1778809474513,47.85,81374.22,0.0,-0.98629,1e-05,2.69587]
[1778809479549,47.85,81372.28,0.0,-0.98629,1e-05,2.69533]
[1778809482574,47.86,81366.22,0.0,-0.98634,1e-05,2.68696]
[1778809483576,47.86,81358.42,0.0,-0.98641,1e-05,2.6747]
[1778809484583,47.86,81348.43,0.0,-0.9865,1e-05,2.65894]
[1778809485590,47.87,81349.23,0.0,-0.98649,1e-05,2.66084]
[1778809488612,47.87,81355.05,0.0,-0.98642,1e-05,2.67211]
[1778809489618,47.87,81359.17,0.0,-0.98638,1e-05,2.67942]
[1778809493647,47.88,81357.43,0.0,-0.98639,1e-05,2.67876]
[1778809498681,47.89,81360.9,0.0,-0.98634,1e-05,2.68713]
[1778809503718,47.9,81364.93,0.0,-0.98628,1e-05,2.69641]
[1778809508752,47.91,81362.65,0.0,-0.98629,1e-05,2.69524]
[1778809513787,47.92,81363.91,0.0,-0.98626,1e-05,2.69991]
[1778809518824,47.93,81357.84,0.0,-0.9863,1e-05,2.69253]
[1778809520839,47.93,81350.27,0.0,-0.98637,1e-05,2.68117]
[1778809522862,47.94,81343.45,0.0,-0.98643,1e-05,2.6711]
[1778809524866,47.94,81331.84,0.0,-0.98653,1e-05,2.6533]
[1778809525873,47.94,81331.3,0.0,-0.98653,1e-05,2.653]
[1778809530908,47.95,81330.63,0.0,-0.98652,1e-05,2.65484]
[1778809532922,47.96,81334.66,0.0,-0.98649,1e-05,2.66084]
[1778809534937,47.96,81343.7,0.0,-0.98639,1e-05,2.67672]
[1778809535944,47.96,81342.6,0.0,-0.9864,1e-05,2.67546]
[1778809540978,47.97,81341.14,0.0,-0.9864,1e-05,2.67575]
[1778809546013,47.98,81338.37,0.0,-0.98641,1e-05,2.67384]
[1778809551061,47.99,81315.76,0.0,-0.98661,1e-05,2.63967]
[1778809552060,47.99,81310.01,0.0,-0.98666,1e-05,2.63095]
[1778809553063,48.0,81304.44,0.0,-0.9867,1e-05,2.62256]
[1778809554073,48.0,81304.49,0.0,-0.9867,1e-05,2.62324]
[1778809559109,48.01,81305.62,0.0,-0.98667,1e-05,2.62802]
[1778809562129,48.02,81313.49,0.0,-0.98659,1e-05,2.64249]
[1778809563137,48.02,81313.02,0.0,-0.98659,1e-05,2.64229]
[1778809564143,48.02,81305.15,0.0,-0.98666,1e-05,2.63014]
[1778809565150,48.02,81305.58,0.0,-0.98665,1e-05,2.63142]
[1778809569183,48.03,81300.24,0.0,-0.98669,1e-05,2.62513]
[1778809571193,48.04,81299.61,0.0,-0.98669,1e-05,2.62529]
[1778809575221,48.04,81307.54,0.0,-0.9866,1e-05,2.64041]
[1778809580256,48.05,81304.35,0.0,-0.98661,1e-05,2.63807]
[1778809585290,48.06,81304.13,0.0,-0.9866,1e-05,2.64054]
[1778809587612,48.07,81289.52,0.0,-0.98672,1e-05,2.61873]
[1778809590327,48.07,81282.83,0.0,-0.98678,1e-05,2.60919]
[1778809591336,48.08,81278.9,0.0,-0.98682,1e-05,2.60185]
[1778809593350,48.08,81273.49,0.0,-0.98686,1e-05,2.59445]
[1778809595363,48.09,81273.93,0.0,-0.98685,1e-05,2.59642]
[1778809600413,48.1,81273.08,0.0,-0.98684,1e-05,2.59884]
[1778809604444,48.11,81257.42,0.0,-0.98696,1e-05,2.57647]
[1778809605450,48.11,81254.87,0.0,-0.98698,1e-05,2.57309]
[1778809610485,48.12,81257.64,0.0,-0.98694,1e-05,2.58079]
[1778809615520,48.14,81260.87,0.0,-0.98689,1e-05,2.58918]
[1778809619548,48.15,81255.5,0.0,-0.98692,1e-05,2.58323]
[1778809621561,48.15,81253.25,0.0,-0.98694,1e-05,2.58098]
[1778809625593,48.16,81236.8,0.0,-0.98707,1e-05,2.55699]
[1778809626604,48.16,81222.28,0.0,-0.9872,1e-05,2.53558]
[1778809627608,48.17,81229.51,0.0,-0.98713,1e-05,2.54763]
[1778809628617,48.17,81230.12,0.0,-0.98712,1e-05,2.5493]
[1778809630628,48.17,81220.53,0.0,-0.9872,1e-05,2.53571]
[1778809631635,48.18,81221.67,0.0,-0.98718,1e-05,2.53822]
[1778809636680,48.19,81221.95,0.0,-0.98716,1e-05,2.54225]
[1778809638684,48.19,81240.09,0.0,-0.98699,1e-05,2.57218]
[1778809639691,48.2,81241.52,0.0,-0.98697,1e-05,2.57511]
[1778809640698,48.2,81235.52,0.0,-0.98702,1e-05,2.5663]
[1778809641706,48.2,81239.32,0.0,-0.98698,1e-05,2.57297]
[1778809645734,48.21,81231.8,0.0,-0.98703,1e-05,2.56376]
[1778809646751,48.21,81225.84,0.0,-0.98708,1e-05,2.55507]
[1778809647748,48.22,81223.55,0.0,-0.9871,1e-05,2.55217]
[1778809651776,48.27,81217.99,0.0,-0.98707,1e-05,2.55694]
[1778809652783,48.28,81212.25,0.0,-0.98712,1e-05,2.54862]
[1778809653789,48.28,81210.89,0.0,-0.98713,1e-05,2.54719]
[1778809658835,48.29,81211.02,0.0,-0.9871,1e-05,2.55087]
[1778809660845,48.3,81218.13,0.0,-0.98703,1e-05,2.56341]
[1778809661852,48.3,81218.99,0.0,-0.98702,1e-05,2.56544]
[1778809664872,48.31,81221.77,0.0,-0.98698,1e-05,2.57181]
[1778809667896,48.31,81233.49,0.0,-0.98687,1e-05,2.5923]
[1778809668903,48.32,81234.47,0.0,-0.98685,1e-05,2.59447]
[1778809669910,48.32,81239.56,0.0,-0.9868,1e-05,2.60318]
[1778809670917,48.32,81239.69,0.0,-0.9868,1e-05,2.60398]
[1778809675952,48.33,81244.91,0.0,-0.98673,1e-05,2.61527]
[1778809680986,48.34,81251.73,0.0,-0.98665,1e-05,2.62904]
[1778809683004,48.35,81260.04,0.0,-0.98657,1e-05,2.64351]
[1778809684008,48.35,81266.45,0.0,-0.98651,1e-05,2.65438]
[1778809685016,48.35,81275.58,0.0,-0.98642,1e-05,2.66967]
[1778809686023,48.35,81276.57,0.0,-0.98641,1e-05,2.67178]
[1778809688339,48.36,81256.88,0.0,-0.98658,1e-05,2.64098]
[1778809689055,48.36,81256.88,0.0,-0.98658,1e-05,2.64151]
[1778809690059,48.36,81257.7,0.0,-0.98657,1e-05,2.64338]
[1778809692072,48.36,81263.49,0.0,-0.98651,1e-05,2.65381]
[1778809693079,48.37,81264.37,0.0,-0.9865,1e-05,2.65576]
[1778809698411,48.38,81262.83,0.0,-0.9865,1e-05,2.65594]
[1778809699124,48.38,81262.83,0.0,-0.98649,1e-05,2.65646]
[1778809704159,48.39,81262.57,0.0,-0.98648,1e-05,2.6587]
[1778809709198,48.4,81264.42,0.0,-0.98645,1e-05,2.66433]
[1778809711209,48.4,81267.82,0.0,-0.98642,1e-05,2.66915]
[1778809713222,48.4,81261.16,0.0,-0.98647,1e-05,2.6594]
[1778809718552,48.42,81262.06,0.0,-0.98645,1e-05,2.66401]
[1778809724299,48.43,81266.1,0.0,-0.98639,1e-05,2.67315]
[1778809726313,48.43,81268.02,0.0,-0.98637,1e-05,2.67727]
[1778809731349,48.44,81269.54,0.0,-0.98634,1e-05,2.68221]
[1778809736383,48.45,81270.78,0.0,-0.98632,1e-05,2.68667]
[1778809741419,48.46,81275.1,0.0,-0.98626,1e-05,2.69609]
[1778809746454,48.46,81270.87,0.0,-0.98629,1e-05,2.69157]
[1778809751488,48.47,81271.12,0.0,-0.98627,1e-05,2.69436]
[1778809755516,48.48,81264.39,0.0,-0.98632,1e-05,2.6853]
[1778809756523,48.48,81261.79,0.0,-0.98634,1e-05,2.68157]
[1778809758834,48.49,81252.17,0.0,-0.98642,1e-05,2.66749]
[1778809760551,48.49,81260.52,0.0,-0.98634,1e-05,2.68153]
[1778809761559,48.49,81261.34,0.0,-0.98633,1e-05,2.68336]
[1778809762568,48.49,81266.0,0.0,-0.98628,1e-05,2.69191]
[1778809766593,48.5,81269.76,0.0,-0.98624,1e-05,2.69991]
[1778809771628,48.51,81270.81,0.0,-0.98622,1e-05,2.7022]
[1778809776666,48.52,81270.98,0.0,-0.98621,1e-05,2.70475]
[1778809781701,48.53,81270.13,0.0,-0.9862,1e-05,2.70561]
[1778809786735,48.53,81274.29,0.0,-0.98615,1e-05,2.71465]
[1778809791769,48.54,81276.89,0.0,-0.98611,1e-05,2.72105]
[1778809793784,48.54,81285.69,0.0,-0.98602,1e-05,2.73636]
[1778809794791,48.55,81282.01,0.0,-0.98606,1e-05,2.7307]
[1778809797813,48.55,81274.22,0.0,-0.98612,1e-05,2.71912]
[1778809798822,48.55,81276.58,0.0,-0.9861,1e-05,2.72341]
[1778809802850,48.56,81268.15,0.0,-0.98617,1e-05,2.71126]
[1778809803857,48.56,81267.61,0.0,-0.98617,1e-05,2.71081]
[1778809808893,48.57,81270.65,0.0,-0.98613,1e-05,2.71796]
[1778809810907,48.57,81265.53,0.0,-0.98617,1e-05,2.71043]
[1778809811916,48.57,81262.22,0.0,-0.9862,1e-05,2.70547]
[1778809813939,48.57,81262.13,0.0,-0.9862,1e-05,2.70622]
[1778809818966,48.58,81262.16,0.0,-0.98618,1e-05,2.7085]
[1778809824002,48.59,81263.66,0.0,-0.98616,1e-05,2.71314]
[1778809829036,48.6,81267.07,0.0,-0.98611,1e-05,2.72089]
[1778809831051,48.6,81272.79,0.0,-0.98606,1e-05,2.72938]
[1778809836085,48.61,81274.87,0.0,-0.98603,1e-05,2.73482]
[1778809841121,48.62,81274.09,0.0,-0.98602,1e-05,2.73553]
[1778809846154,48.62,81276.16,0.0,-0.98599,1e-05,2.74092]
[1778809851190,48.63,81275.23,0.0,-0.98599,1e-05,2.74135]
[1778809857231,48.64,81276.65,0.0,-0.98596,1e-05,2.74598]
[1778809859246,48.64,81283.08,0.0,-0.9859,1e-05,2.75735]
[1778809861259,48.64,81282.88,0.0,-0.98589,1e-05,2.75773]
[1778809866299,48.65,81281.57,0.0,-0.9859,1e-05,2.7573]
[1778809869623,48.65,81271.73,0.0,-0.98598,1e-05,2.74208]
[1778809871329,48.66,81269.95,0.0,-0.986,1e-05,2.73985]
[1778809874350,48.66,81275.05,0.0,-0.98594,1e-05,2.74933]
[1778809877377,48.66,81263.43,0.0,-0.98605,1e-05,2.73126]
[1778809878383,48.67,81263.72,0.0,-0.98604,1e-05,2.73212]
[1778809883474,48.67,81262.07,0.0,-0.98605,1e-05,2.73131]
[1778809884465,48.67,81243.4,0.0,-0.98622,1e-05,2.70081]
[1778809885469,48.68,81234.2,0.0,-0.9863,1e-05,2.68669]
[1778809886474,48.68,81231.74,0.0,-0.98633,1e-05,2.68316]
[1778809891510,48.69,81228.85,0.0,-0.98635,1e-05,2.67908]
[1778809895538,48.69,81221.32,0.0,-0.98641,1e-05,2.66879]
[1778809896545,48.69,81213.54,0.0,-0.98648,1e-05,2.65675]
[1778809897552,48.7,81207.87,0.0,-0.98652,1e-05,2.64866]
[1778809901580,48.71,81198.66,0.0,-0.9866,1e-05,2.63599]
[1778809904600,48.71,81183.69,0.0,-0.98672,1e-05,2.6138]
[1778809909913,48.72,81176.33,0.0,-0.98677,1e-05,2.60498]
[1778809911654,48.72,81168.65,0.0,-0.98684,1e-05,2.59345]
[1778809912657,48.77,81158.44,0.0,-0.98686,1e-05,2.58942]
[1778809914673,48.81,81147.61,0.0,-0.98689,1e-05,2.58463]
[1778809915685,48.84,81140.04,0.0,-0.98692,1e-05,2.57898]
[1778809918709,48.91,81132.15,0.0,-0.98688,1e-05,2.58482]
[1778809919983,48.91,81150.45,0.0,-0.98671,1e-05,2.61416]
[1778809920722,48.91,81150.45,0.0,-0.98671,1e-05,2.6147]
[1778809921727,48.91,81143.35,0.0,-0.98677,1e-05,2.60407]
[1778809922733,48.91,81133.61,0.0,-0.98686,1e-05,2.58936]
[1778809927768,48.93,81143.09,0.0,-0.98675,1e-05,2.60715]
[1778809928785,48.93,81155.29,0.0,-0.98664,1e-05,2.62694]
[1778809930055,48.93,81162.72,0.0,-0.98657,1e-05,2.63925]
[1778809935825,48.94,81164.26,0.0,-0.98654,1e-05,2.64469]
[1778809940861,48.95,81163.93,0.0,-0.98653,1e-05,2.64665]
[1778809944889,48.96,81168.18,0.0,-0.98648,1e-05,2.65537]
[1778809950197,48.97,81168.08,0.0,-0.98646,1e-05,2.65759]
[1778809955965,48.98,81164.17,0.0,-0.98649,1e-05,2.65251]
[1778809961002,48.98,81166.89,0.0,-0.98645,1e-05,2.65922]
[1778809966041,48.99,81165.11,0.0,-0.98645,1e-05,2.65869]
[1778809967044,48.99,81158.54,0.0,-0.98651,1e-05,2.64869]
[1778809968050,49.0,81146.76,0.0,-0.98662,1e-05,2.63049]
[1778809972082,49.0,81153.71,0.0,-0.98654,1e-05,2.64352]
[1778809977117,49.01,81152.68,0.0,-0.98654,1e-05,2.64425]
[1778809982148,49.02,81148.98,0.0,-0.98656,1e-05,2.64079]
[1778809983157,49.02,81142.56,0.0,-0.98661,1e-05,2.63112]
[1778809988192,49.03,81143.76,0.0,-0.98659,1e-05,2.63551]
[1778809992220,49.04,81134.28,0.0,-0.98666,1e-05,2.6225]
[1778809996247,49.05,81126.09,0.0,-0.98672,1e-05,2.6117]
[1778809999270,49.05,81123.42,0.0,-0.98674,1e-05,2.60914]
[1778810002301,49.06,81106.34,0.0,-0.98688,1e-05,2.58402]
[1778810003305,49.06,81102.49,0.0,-0.98691,1e-05,2.57861]
[1778810004310,49.09,81115.46,0.0,-0.98676,1e-05,2.60487]
[1778810005318,49.09,81122.53,0.0,-0.98669,1e-05,2.61654]
[1778810006324,49.09,81129.28,0.0,-0.98663,1e-05,2.62773]
[1778810007332,49.09,81132.52,0.0,-0.9866,1e-05,2.63337]
[1778810010354,49.1,81136.48,0.0,-0.98655,1e-05,2.64116]
[1778810013373,49.1,81127.22,0.0,-0.98664,1e-05,2.6263]
[1778810014384,49.1,81117.36,0.0,-0.98672,1e-05,2.61128]
[1778810015388,49.11,81115.74,0.0,-0.98673,1e-05,2.60927]
[1778810020727,49.12,81105.35,0.0,-0.98681,1e-05,2.5957]
[1778810022436,49.12,81103.79,0.0,-0.98682,1e-05,2.59437]
[1778810024451,49.13,81096.34,0.0,-0.98688,1e-05,2.58389]
[1778810025458,49.15,81096.05,0.0,-0.98685,1e-05,2.58927]
[1778810030790,49.16,81097.77,0.0,-0.98682,1e-05,2.59481]
[1778810034526,49.17,81110.37,0.0,-0.98669,1e-05,2.61683]
[1778810035533,49.17,81109.49,0.0,-0.98669,1e-05,2.61598]
[1778810039562,49.18,81122.47,0.0,-0.98656,1e-05,2.63859]
[1778810040863,49.18,81144.99,0.0,-0.98635,1e-05,2.67493]
[1778810041597,49.18,81144.99,0.0,-0.98635,1e-05,2.67539]
[1778810042586,49.18,81147.78,0.0,-0.98633,1e-05,2.6792]
[1778810047637,49.19,81145.04,0.0,-0.98634,1e-05,2.67696]
[1778810048631,49.19,81159.56,0.0,-0.9862,1e-05,2.70071]
[1778810049638,49.19,81174.21,0.0,-0.98606,1e-05,2.72479]
[1778810050933,49.19,81179.4,0.0,-0.98601,1e-05,2.73391]
[1778810056687,49.2,81177.21,0.0,-0.98602,1e-05,2.73202]
[1778810061726,49.2,81176.56,0.0,-0.98602,1e-05,2.73263]
[1778810062731,49.2,81170.17,0.0,-0.98607,1e-05,2.72258]
[1778810063738,49.21,81167.58,0.0,-0.9861,1e-05,2.71873]
[1778810065750,49.21,81173.49,0.0,-0.98604,1e-05,2.72901]
[1778810071073,49.22,81174.72,0.0,-0.98602,1e-05,2.73127]
[1778810076831,49.22,81173.17,0.0,-0.98603,1e-05,2.7304]
[1778810079851,49.23,81195.01,0.0,-0.98581,1e-05,2.76705]
[1778810081145,49.23,81197.42,0.0,-0.98579,1e-05,2.77154]
[1778810086900,49.23,81201.28,0.0,-0.98574,1e-05,2.77948]
[1778810091935,49.24,81204.37,0.0,-0.9857,1e-05,2.78584]
[1778810096969,49.24,81231.73,0.0,-0.98543,1e-05,2.83243]
[1778810099990,49.24,81236.28,0.0,-0.98538,1e-05,2.84051]
[1778810104019,49.25,81242.52,0.0,-0.98532,1e-05,2.85157]
[1778810109054,49.25,81240.62,0.0,-0.98533,1e-05,2.84904]
[1778810114089,49.25,81238.73,0.0,-0.98535,1e-05,2.84653]
[1778810116103,49.25,81222.92,0.0,-0.9855,1e-05,2.82042]
[1778810117110,49.25,81217.37,0.0,-0.98555,1e-05,2.81138]
[1778810119123,49.25,81210.63,0.0,-0.98562,1e-05,2.80059]
[1778810120131,49.25,81205.21,0.0,-0.98567,1e-05,2.79184]
[1778810125165,49.26,81207.18,0.0,-0.98564,1e-05,2.79617]
[1778810128186,49.26,81197.74,0.0,-0.98573,1e-05,2.78126]
[1778810133222,49.26,81199.05,0.0,-0.98572,1e-05,2.78284]
[1778810138257,49.27,81196.74,0.0,-0.98573,1e-05,2.78019]
[1778810141278,49.27,81190.88,0.0,-0.98579,1e-05,2.77128]
[1778810146314,49.28,81180.5,0.0,-0.98588,1e-05,2.75555]
[1778810151350,49.28,81176.19,0.0,-0.98591,1e-05,2.74986]
[1778810156385,49.29,81174.9,0.0,-0.98591,1e-05,2.74909]
[1778810161420,49.29,81175.4,0.0,-0.9859,1e-05,2.75121]
[1778810162427,49.29,81167.49,0.0,-0.98598,1e-05,2.7386]
[1778810167466,49.3,81165.24,0.0,-0.98599,1e-05,2.73636]
[1778810172501,49.3,81168.51,0.0,-0.98595,1e-05,2.74308]
[1778810176530,49.31,81178.63,0.0,-0.98585,1e-05,2.7607]
[1778810177536,49.31,81179.52,0.0,-0.98584,1e-05,2.7624]
[1778810181852,49.31,81172.26,0.0,-0.9859,1e-05,2.75151]
[1778810182571,49.31,81172.26,0.0,-0.9859,1e-05,2.75177]
[1778810187607,49.32,81172.98,0.0,-0.98588,1e-05,2.75425]
[1778810190628,49.32,81178.29,0.0,-0.98583,1e-05,2.76371]
[1778810191925,49.32,81167.82,0.0,-0.98594,1e-05,2.74511]
[1778810193653,49.32,81159.89,0.0,-0.98601,1e-05,2.73275]
[1778810194659,49.32,81160.86,0.0,-0.986,1e-05,2.73462]
[1778810198687,49.33,81166.56,0.0,-0.98594,1e-05,2.74507]
[1778810199695,49.33,81172.24,0.0,-0.98588,1e-05,2.75462]
[1778810200701,49.33,81172.18,0.0,-0.98588,1e-05,2.75479]
[1778810205736,49.33,81175.78,0.0,-0.98584,1e-05,2.76201]
[1778810210772,49.34,81179.4,0.0,-0.98579,1e-05,2.76925]
[1778810215806,49.34,81180.71,0.0,-0.98577,1e-05,2.77268]
[1778810218828,49.35,81186.59,0.0,-0.98571,1e-05,2.7831]
[1778810220842,49.35,81191.83,0.0,-0.98566,1e-05,2.79221]
[1778810222138,49.35,81184.81,0.0,-0.98572,1e-05,2.7811]
[1778810223862,49.35,81183.95,0.0,-0.98573,1e-05,2.77993]
[1778810228897,49.35,81182.79,0.0,-0.98573,1e-05,2.77929]
[1778810233932,49.36,81182.82,0.0,-0.98573,1e-05,2.78063]
[1778810238968,49.36,81182.71,0.0,-0.98572,1e-05,2.78176]
[1778810244008,49.37,81186.79,0.0,-0.98567,1e-05,2.78976]
[1778810245015,49.37,81164.43,0.0,-0.98589,1e-05,2.75335]
[1778810246017,49.37,81154.43,0.0,-0.98598,1e-05,2.73739]
[1778810247024,49.37,81150.95,0.0,-0.98601,1e-05,2.73208]
[1778810252352,49.38,81155.69,0.0,-0.98596,1e-05,2.74003]
[1778810256092,49.38,81161.25,0.0,-0.9859,1e-05,2.75]
[1778810261124,49.39,81158.42,0.0,-0.98592,1e-05,2.74721]
[1778810262421,49.39,81152.07,0.0,-0.98598,1e-05,2.7372]
[1778810268171,49.4,81150.69,0.0,-0.98598,1e-05,2.73688]
[1778810273205,49.4,81150.5,0.0,-0.98597,1e-05,2.73818]
[1778810278240,49.41,81147.05,0.0,-0.98599,1e-05,2.73416]
[1778810282561,49.41,81124.7,0.0,-0.9862,1e-05,2.69938]
[1778810283280,49.42,81124.99,0.0,-0.98619,1e-05,2.70021]
[1778810288326,49.42,81128.13,0.0,-0.98615,1e-05,2.70708]
[1778810290339,49.42,81120.2,0.0,-0.98622,1e-05,2.69509]
[1778810293360,49.43,81125.14,0.0,-0.98617,1e-05,2.70409]
[1778810294367,49.43,81130.52,0.0,-0.98612,1e-05,2.71309]
[1778810299403,49.44,81130.81,0.0,-0.9861,1e-05,2.71523]
[1778810301415,49.44,81136.51,0.0,-0.98605,1e-05,2.72508]
[1778810304441,49.44,81140.42,0.0,-0.986,1e-05,2.73234]
[1778810308468,49.45,81144.1,0.0,-0.98596,1e-05,2.73948]
[1778810313503,49.45,81149.44,0.0,-0.98591,1e-05,2.7478]
[1778810318540,49.46,81151.81,0.0,-0.98588,1e-05,2.75299]
[1778810323576,49.46,81151.72,0.0,-0.98587,1e-05,2.75414]
[1778810326597,49.46,81146.52,0.0,-0.98592,1e-05,2.74647]
[1778810331630,49.47,81143.81,0.0,-0.98594,1e-05,2.7434]
[1778810336665,49.47,81145.58,0.0,-0.98591,1e-05,2.74758]
[1778810339690,49.48,81140.25,0.0,-0.98596,1e-05,2.73969]
[1778810341701,49.48,81132.93,0.0,-0.98602,1e-05,2.72837]
[1778810342707,49.48,81133.29,0.0,-0.98602,1e-05,2.72923]
[1778810347743,49.48,81135.55,0.0,-0.98599,1e-05,2.73427]
[1778810353054,49.49,81134.08,0.0,-0.986,1e-05,2.73324]
[1778810355799,49.49,81123.62,0.0,-0.98609,1e-05,2.71718]
[1778810356806,49.49,81116.96,0.0,-0.98615,1e-05,2.70677]
[1778810357812,49.49,81117.39,0.0,-0.98614,1e-05,2.70778]
[1778810363124,49.5,81118.21,0.0,-0.98613,1e-05,2.71067]
[1778810368891,49.51,81121.02,0.0,-0.98609,1e-05,2.71709]
[1778810373927,49.51,81122.29,0.0,-0.98608,1e-05,2.719]
[1778810378962,49.52,81123.53,0.0,-0.98605,1e-05,2.72259]
[1778810383996,49.53,81122.78,0.0,-0.98605,1e-05,2.723]
[1778810389031,49.53,81123.23,0.0,-0.98604,1e-05,2.72536]
[1778810394066,49.54,81123.66,0.0,-0.98602,1e-05,2.72769]
[1778810396084,49.54,81116.56,0.0,-0.98609,1e-05,2.7169]
[1778810397090,49.54,81113.77,0.0,-0.98611,1e-05,2.71276]
[1778810402123,49.55,81107.67,0.0,-0.98616,1e-05,2.70472]
[1778810403405,49.55,81091.85,0.0,-0.9863,1e-05,2.6798]
[1778810405156,49.55,81098.18,0.0,-0.98624,1e-05,2.69068]
[1778810406160,49.55,81106.51,0.0,-0.98616,1e-05,2.70439]
[1778810407173,49.55,81111.34,0.0,-0.98611,1e-05,2.7125]
[1778810408174,49.56,81109.06,0.0,-0.98613,1e-05,2.70919]
[1778810413475,49.56,81107.28,0.0,-0.98614,1e-05,2.70846]
[1778810419260,49.57,81098.26,0.0,-0.98621,1e-05,2.69582]
[1778810420272,49.57,81089.49,0.0,-0.98629,1e-05,2.6822]
[1778810421276,49.57,81083.98,0.0,-0.98634,1e-05,2.67383]
[1778810422277,49.57,81081.13,0.0,-0.98636,1e-05,2.66972]
[1778810423547,49.58,81075.96,0.0,-0.9864,1e-05,2.66237]
[1778810428320,49.58,81069.78,0.0,-0.98645,1e-05,2.65433]
[1778810431342,49.59,81066.24,0.0,-0.98648,1e-05,2.64837]
[1778810435370,49.6,81060.69,0.0,-0.98652,1e-05,2.64142]
[1778810439399,49.6,81057.81,0.0,-0.98654,1e-05,2.63872]
[1778810441420,49.61,81065.09,0.0,-0.98647,1e-05,2.6511]
[1778810442420,49.61,81065.01,0.0,-0.98646,1e-05,2.65141]
[1778810447456,49.62,81064.85,0.0,-0.98645,1e-05,2.65337]
[1778810450476,49.62,81070.13,0.0,-0.9864,1e-05,2.66301]
[1778810451484,49.62,81075.77,0.0,-0.98634,1e-05,2.67237]
[1778810452492,49.62,81082.87,0.0,-0.98627,1e-05,2.68406]
[1778810453768,49.63,81092.27,0.0,-0.98618,1e-05,2.69982]
[1778810458538,49.63,81098.18,0.0,-0.98612,1e-05,2.70964]
[1778810460550,49.63,81103.39,0.0,-0.98607,1e-05,2.71871]
[1778810461556,49.63,81109.31,0.0,-0.98601,1e-05,2.72858]
[1778810462569,49.63,81109.06,0.0,-0.98602,1e-05,2.7285]
[1778810463840,49.64,81083.23,0.0,-0.98625,1e-05,2.68777]
[1778810464583,49.64,81083.23,0.0,-0.98625,1e-05,2.68815]
[1778810469619,49.64,81084.27,0.0,-0.98623,1e-05,2.69167]
[1778810470625,49.65,81071.85,0.0,-0.98634,1e-05,2.67232]
[1778810475675,49.65,81075.13,0.0,-0.9863,1e-05,2.67946]
[1778810480697,49.66,81071.92,0.0,-0.98632,1e-05,2.67632]
[1778810485733,49.65,81072.13,0.0,-0.98633,1e-05,2.67427]
[1778810490768,49.64,81070.03,0.0,-0.98637,1e-05,2.66755]
[1778810495803,49.63,81067.79,0.0,-0.98642,1e-05,2.65894]
[1778810500838,49.61,81068.76,0.0,-0.98643,1e-05,2.65715]
[1778810504867,49.6,81062.1,0.0,-0.98651,1e-05,2.64402]
[1778810506892,49.6,81049.23,0.0,-0.98663,1e-05,2.62256]
[1778810507892,49.6,81046.2,0.0,-0.98666,1e-05,2.61723]
[1778810508897,49.59,81033.76,0.0,-0.98678,1e-05,2.59727]
[1778810509904,49.59,81031.94,0.0,-0.9868,1e-05,2.59389]
[1778810514941,49.58,81034.58,0.0,-0.98679,1e-05,2.59526]
[1778810519976,49.57,81034.42,0.0,-0.9868,1e-05,2.59231]
[1778810522036,49.57,81021.65,0.0,-0.98692,1e-05,2.57203]
[1778810523054,49.57,80986.46,0.0,-0.98723,1e-05,2.51772]
[1778810524282,49.57,81022.72,0.0,-0.98692,1e-05,2.57315]
[1778810525058,49.55,81023.31,0.0,-0.98694,1e-05,2.56957]
[1778810526058,49.53,81049.58,0.0,-0.98673,1e-05,2.60576]
[1778810527071,49.51,81047.41,0.0,-0.98678,1e-05,2.59683]
[1778810529089,49.51,81039.38,0.0,-0.98686,1e-05,2.58329]
[1778810530097,49.51,81034.45,0.0,-0.98691,1e-05,2.57514]
[1778810531102,49.5,81049.73,0.0,-0.98677,1e-05,2.59832]
[1778810532109,49.5,81057.47,0.0,-0.98671,1e-05,2.60984]
[1778810533130,49.5,81058.03,0.0,-0.9867,1e-05,2.61014]
[1778810534352,49.5,81094.96,0.0,-0.98637,1e-05,2.66772]
[1778810535147,49.5,81094.73,0.0,-0.98638,1e-05,2.66672]
[1778810536149,49.49,81090.86,0.0,-0.98642,1e-05,2.65991]
[1778810537155,49.49,81079.79,0.0,-0.98652,1e-05,2.64175]
[1778810538164,49.49,81078.8,0.0,-0.98653,1e-05,2.63956]
[1778810543197,49.48,81082.23,0.0,-0.98652,1e-05,2.64188]
[1778810544422,49.47,81071.65,0.0,-0.98662,1e-05,2.62462]
[1778810546227,49.47,81064.68,0.0,-0.98669,1e-05,2.6125]
[1778810547232,49.47,81061.83,0.0,-0.98672,1e-05,2.60748]
[1778810548240,49.47,81055.3,0.0,-0.98678,1e-05,2.59675]
[1778810549246,49.46,81062.31,0.0,-0.98672,1e-05,2.60713]
[1778810550253,49.46,81073.96,0.0,-0.98662,1e-05,2.6248]
[1778810551260,49.46,81074.08,0.0,-0.98663,1e-05,2.62271]
[1778810552269,49.46,81079.5,0.0,-0.98659,1e-05,2.63063]
[1778810553276,49.45,81082.39,0.0,-0.98656,1e-05,2.63457]
[1778810558311,49.44,81079.12,0.0,-0.98661,1e-05,2.62642]
[1778810560324,49.44,81089.42,0.0,-0.98652,1e-05,2.64144]
[1778810561332,49.44,81092.04,0.0,-0.9865,1e-05,2.64496]
[1778810562339,49.43,81085.37,0.0,-0.98657,1e-05,2.63382]
[1778810563346,49.43,81082.57,0.0,-0.9866,1e-05,2.62881]
[1778810568380,49.42,81071.01,0.0,-0.98672,1e-05,2.60775]
[1778810569387,49.42,81060.16,0.0,-0.98682,1e-05,2.59029]
[1778810570394,49.42,81055.34,0.0,-0.98687,1e-05,2.58228]
[1778810571401,49.41,81053.36,0.0,-0.98689,1e-05,2.57821]
[1778810574422,49.41,81048.27,0.0,-0.98694,1e-05,2.56887]
[1778810579458,49.4,81050.88,0.0,-0.98693,1e-05,2.57051]
[1778810582481,49.39,81044.74,0.0,-0.987,1e-05,2.56005]
[1778810583485,49.39,81023.43,0.0,-0.98719,1e-05,2.52692]
[1778810584747,49.39,81019.3,0.0,-0.98723,1e-05,2.51982]
[1778810587514,49.39,81032.01,0.0,-0.98712,1e-05,2.53842]
[1778810588521,49.39,81038.14,0.0,-0.98707,1e-05,2.54739]
[1778810589528,49.38,81040.41,0.0,-0.98705,1e-05,2.55043]
[1778810594817,49.37,81036.46,0.0,-0.9871,1e-05,2.54174]
[1778810600606,49.36,81042.58,0.0,-0.98706,1e-05,2.54855]
[1778810602618,49.36,81050.65,0.0,-0.987,1e-05,2.56006]
[1778810603626,49.36,81056.9,0.0,-0.98694,1e-05,2.56923]
[1778810608661,49.35,81053.17,0.0,-0.98699,1e-05,2.56112]
[1778810614957,49.34,81056.01,0.0,-0.98699,1e-05,2.56105]
[1778810620745,49.33,81054.94,0.0,-0.98702,1e-05,2.55664]
[1778810625028,49.32,81068.75,0.0,-0.9869,1e-05,2.57612]
[1778810627793,49.32,81070.91,0.0,-0.98689,1e-05,2.57848]
[1778810629831,49.31,81075.65,0.0,-0.98685,1e-05,2.58482]
[1778810630814,49.31,81082.83,0.0,-0.9868,1e-05,2.59495]
[1778810632829,49.31,81089.74,0.0,-0.98674,1e-05,2.60465]
[1778810637866,49.29,81095.19,0.0,-0.98671,1e-05,2.61039]
[1778810641894,49.29,81103.08,0.0,-0.98665,1e-05,2.62052]
[1778810644915,49.28,81112.15,0.0,-0.98658,1e-05,2.63307]
[1778810647936,49.27,81125.2,0.0,-0.98647,1e-05,2.6519]
[1778810648945,49.27,81132.4,0.0,-0.9864,1e-05,2.6627]
[1778810649950,49.27,81136.83,0.0,-0.98637,1e-05,2.6691]
[1778810653977,49.26,81140.83,0.0,-0.98635,1e-05,2.67282]
[1778810656998,49.25,81132.35,0.0,-0.98644,1e-05,2.65732]
[1778810662033,49.24,81132.36,0.0,-0.98646,1e-05,2.65412]
[1778810667069,49.23,81117.04,0.0,-0.98661,1e-05,2.62668]
[1778810668077,49.22,81106.57,0.0,-0.98671,1e-05,2.60962]
[1778810669082,49.22,81107.49,0.0,-0.98671,1e-05,2.6105]
[1778810673110,49.21,81102.86,0.0,-0.98677,1e-05,2.59938]
[1778810675396,49.21,81096.4,0.0,-0.98684,1e-05,2.58824]
[1778810677138,49.21,81093.47,0.0,-0.98687,1e-05,2.58266]
[1778810682184,49.2,81093.61,0.0,-0.98688,1e-05,2.58091]
[1778810683195,49.2,81117.15,0.0,-0.98667,1e-05,2.61676]
[1778810684200,49.19,81139.23,0.0,-0.98647,1e-05,2.65112]
[1778810685468,49.19,81143.78,0.0,-0.98644,1e-05,2.65711]
[1778810687218,49.19,81158.74,0.0,-0.9863,1e-05,2.68038]
[1778810688224,49.18,81167.07,0.0,-0.98623,1e-05,2.69308]
[1778810689232,49.18,81167.51,0.0,-0.98623,1e-05,2.69308]
[1778810691249,49.18,81161.69,0.0,-0.98629,1e-05,2.68233]
[1778810693262,49.17,81157.7,0.0,-0.98634,1e-05,2.67458]
[1778810697288,49.16,81140.89,0.0,-0.98651,1e-05,2.64512]
[1778810698295,49.16,81138.08,0.0,-0.98654,1e-05,2.63943]
[1778810700308,49.16,81143.89,0.0,-0.98649,1e-05,2.64865]
[1778810701316,49.15,81148.56,0.0,-0.98645,1e-05,2.65484]
[1778810706351,49.14,81144.9,0.0,-0.98651,1e-05,2.64586]
[1778810710381,49.13,81132.12,0.0,-0.98664,1e-05,2.62257]
[1778810715680,49.12,81129.39,0.0,-0.98668,1e-05,2.61595]
[1778810721457,49.11,81133.6,0.0,-0.98666,1e-05,2.61913]
[1778810722463,49.11,81128.4,0.0,-0.98671,1e-05,2.61036]
[1778810723477,49.1,81123.91,0.0,-0.98676,1e-05,2.60273]
[1778810724479,49.1,81113.72,0.0,-0.98685,1e-05,2.58571]
[1778810725752,49.1,81098.76,0.0,-0.98699,1e-05,2.56243]
[1778810726494,49.1,81099.27,0.0,-0.98699,1e-05,2.56272]
[1778810727500,49.1,81090.91,0.0,-0.98706,1e-05,2.54932]
[1778810728505,49.09,81088.68,0.0,-0.98709,1e-05,2.54542]
[1778810733544,49.08,81089.91,0.0,-0.9871,1e-05,2.54305]
[1778810734549,49.08,81096.66,0.0,-0.98704,1e-05,2.55348]
[1778810735822,49.08,81108.32,0.0,-0.98694,1e-05,2.57066]
[1778810737569,49.08,81115.64,0.0,-0.98688,1e-05,2.58158]
[1778810738576,49.08,81117.04,0.0,-0.98687,1e-05,2.58327]
[1778810743612,49.07,81115.97,0.0,-0.98689,1e-05,2.57869]
[1778810747639,49.06,81123.45,0.0,-0.98683,1e-05,2.58898]
[1778810748646,49.06,81122.37,0.0,-0.98685,1e-05,2.5868]
[1778810749654,49.06,81114.98,0.0,-0.98692,1e-05,2.57479]
[1778810750661,49.06,81114.84,0.0,-0.98692,1e-05,2.57412]
[1778810755962,49.05,81106.21,0.0,-0.98701,1e-05,2.55845]
[1778810756703,49.04,81106.21,0.0,-0.98702,1e-05,2.55759]
[1778810761738,49.04,81103.31,0.0,-0.98705,1e-05,2.55147]
[1778810763753,49.03,81097.99,0.0,-0.9871,1e-05,2.54244]
[1778810766035,49.03,81078.98,0.0,-0.98728,1e-05,2.51211]
[1778810766773,49.03,81078.98,0.0,-0.98728,1e-05,2.51177]
[1778810769796,49.02,81073.58,0.0,-0.98733,1e-05,2.50252]
[1778810771811,49.02,81056.71,0.0,-0.98748,1e-05,2.47659]
[1778810772817,49.02,81063.29,0.0,-0.98743,1e-05,2.48626]
[1778810773824,49.02,81063.74,0.0,-0.98742,1e-05,2.48664]
[1778810778859,49.01,81064.2,0.0,-0.98743,1e-05,2.48552]
[1778810783894,49.01,81062.52,0.0,-0.98745,1e-05,2.48143]
[1778810787923,49.0,81051.68,0.0,-0.98755,1e-05,2.46415]
[1778810788932,49.0,81050.04,0.0,-0.98757,1e-05,2.46112]
[1778810789938,49.0,81036.85,0.0,-0.98768,1e-05,2.4411]
[1778810794975,49.0,81028.02,0.0,-0.98777,1e-05,2.42539]
[1778810796252,49.0,81027.37,0.0,-0.98778,1e-05,2.42421]
[1778810802027,48.99,81028.4,0.0,-0.98778,1e-05,2.42452]
[1778810804043,48.99,81056.49,0.0,-0.98754,1e-05,2.46617]
[1778810805052,48.99,81058.96,0.0,-0.98752,1e-05,2.46962]
[1778810810084,48.98,81055.09,0.0,-0.98756,1e-05,2.46242]
[1778810815135,48.98,81055.78,0.0,-0.98757,1e-05,2.46185]
[1778810818139,48.98,81046.7,0.0,-0.98765,1e-05,2.4477]
[1778810819148,48.98,81047.12,0.0,-0.98764,1e-05,2.4481]
[1778810822167,48.97,81040.93,0.0,-0.9877,1e-05,2.43813]
[1778810823175,48.97,81038.45,0.0,-0.98772,1e-05,2.43421]
[1778810828210,48.97,81040.7,0.0,-0.98771,1e-05,2.43652]
[1778810830224,48.97,81049.92,0.0,-0.98763,1e-05,2.4499]
[1778810831230,48.96,81047.85,0.0,-0.98765,1e-05,2.44656]
[1778810834252,48.96,81036.38,0.0,-0.98776,1e-05,2.42875]
[1778810836266,48.96,81030.64,0.0,-0.98781,1e-05,2.41961]
[1778810841300,48.96,81030.69,0.0,-0.98781,1e-05,2.41899]
[1778810843317,48.96,81025.34,0.0,-0.98786,1e-05,2.41071]
[1778810845330,48.95,81019.17,0.0,-0.98791,1e-05,2.40127]
[1778810847349,48.95,81026.34,0.0,-0.98785,1e-05,2.41159]
[1778810848351,48.95,81034.13,0.0,-0.98779,1e-05,2.42285]
[1778810850366,48.95,81039.17,0.0,-0.98775,1e-05,2.43018]
[1778810851373,48.95,81044.41,0.0,-0.98771,1e-05,2.43621]
[1778810853386,48.95,81042.43,0.0,-0.98773,1e-05,2.43286]
[1778810854393,48.95,81051.03,0.0,-0.98766,1e-05,2.44533]
[1778810855403,48.95,81053.44,0.0,-0.98764,1e-05,2.44872]
[1778810856684,48.95,81058.54,0.0,-0.9876,1e-05,2.45616]
[1778810858423,48.94,81061.96,0.0,-0.98757,1e-05,2.46083]
[1778810862449,48.94,81054.74,0.0,-0.98764,1e-05,2.44902]
[1778810865471,48.94,81042.95,0.0,-0.98774,1e-05,2.43071]
[1778810866755,48.94,81033.65,0.0,-0.98782,1e-05,2.41668]
[1778810867484,48.94,81033.65,0.0,-0.98782,1e-05,2.41651]
[1778810871519,48.93,81018.77,0.0,-0.98795,1e-05,2.39384]
[1778810872519,48.93,81015.0,0.0,-0.98799,1e-05,2.38816]
[1778810873526,48.93,81008.05,0.0,-0.98804,1e-05,2.37774]
[1778810874533,48.93,80996.31,0.0,-0.98814,1e-05,2.36058]
[1778810875541,48.93,80992.76,0.0,-0.98817,1e-05,2.35527]
[1778810880575,48.93,80988.48,0.0,-0.98821,1e-05,2.34884]
[1778810884603,48.93,80996.58,0.0,-0.98814,1e-05,2.3604]
[1778810885611,48.93,81001.83,0.0,-0.9881,1e-05,2.36798]
[1778810886898,48.93,81005.95,0.0,-0.98807,1e-05,2.3738]
[1778810888631,48.93,80995.01,0.0,-0.98816,1e-05,2.35772]
[1778810889638,48.93,80989.66,0.0,-0.9882,1e-05,2.34978]
[1778810893670,48.93,80992.96,0.0,-0.98818,1e-05,2.35436]
[1778810895705,48.93,80999.28,0.0,-0.98813,1e-05,2.3634]
[1778810896974,48.93,80988.98,0.0,-0.98821,1e-05,2.34831]
[1778810897703,48.93,80989.14,0.0,-0.98821,1e-05,2.34844]
[1778810898713,48.93,80986.62,0.0,-0.98823,1e-05,2.34471]
[1778810903746,48.92,80984.14,0.0,-0.98825,1e-05,2.3408]
[1778810908780,48.92,80988.29,0.0,-0.98822,1e-05,2.34652]
[1778810913816,48.92,80988.4,0.0,-0.98823,1e-05,2.3448]
[1778810915830,48.92,80991.37,0.0,-0.98821,1e-05,2.34897]
[1778810920865,48.92,80990.49,0.0,-0.98822,1e-05,2.34735]
[1778810922879,48.92,80997.95,0.0,-0.98816,1e-05,2.35796]
[1778810924893,48.92,81003.05,0.0,-0.98811,1e-05,2.3653]
[1778810930935,48.92,81001.46,0.0,-0.98813,1e-05,2.36236]
[1778810935969,48.91,81002.35,0.0,-0.98813,1e-05,2.36319]
[1778810941005,48.91,81002.09,0.0,-0.98813,1e-05,2.36234]
[1778810945033,48.91,81014.25,0.0,-0.98803,1e-05,2.37977]
[1778810946049,48.91,81012.72,0.0,-0.98805,1e-05,2.3774]
[1778810951087,48.91,81014.96,0.0,-0.98803,1e-05,2.38007]
[1778810952084,48.91,81024.01,0.0,-0.98796,1e-05,2.39312]
[1778810953097,48.91,81033.07,0.0,-0.98788,1e-05,2.40651]
[1778810954097,48.91,81038.08,0.0,-0.98784,1e-05,2.41359]
[1778810957397,48.9,81043.4,0.0,-0.9878,1e-05,2.42111]
[1778810961146,48.9,81034.82,0.0,-0.98787,1e-05,2.40762]
[1778810963160,48.9,81034.98,0.0,-0.98788,1e-05,2.40752]
[1778810966181,48.9,81030.32,0.0,-0.98792,1e-05,2.39999]
[1778810967467,48.9,81020.95,0.0,-0.988,1e-05,2.38617]
[1778810968198,48.9,81020.95,0.0,-0.988,1e-05,2.38604]
[1778810970210,48.9,81002.55,0.0,-0.98815,1e-05,2.35884]
[1778810971218,48.9,81005.16,0.0,-0.98814,1e-05,2.361]
[1778810973230,48.89,81007.17,0.0,-0.98812,1e-05,2.36377]
[1778810976253,48.89,81014.08,0.0,-0.98807,1e-05,2.3736]
[1778810981287,48.89,81015.28,0.0,-0.98806,1e-05,2.37484]
[1778810986322,48.89,81012.57,0.0,-0.98809,1e-05,2.37036]
[1778810991358,48.89,81017.03,0.0,-0.98805,1e-05,2.37642]
[1778810996392,48.89,81017.38,0.0,-0.98805,1e-05,2.37639]
[1778810999430,48.88,81014.38,0.0,-0.98808,1e-05,2.37168]
[1778811002436,48.88,80995.52,0.0,-0.98823,1e-05,2.34409]
[1778811003451,48.88,80984.17,0.0,-0.98833,1e-05,2.32748]
[1778811004450,48.88,80983.89,0.0,-0.98833,1e-05,2.32701]
[1778811008479,48.88,80975.12,0.0,-0.9884,1e-05,2.3143]
[1778811009486,48.88,80968.84,0.0,-0.98845,1e-05,2.3053]
[1778811010493,48.88,80966.04,0.0,-0.98848,1e-05,2.3013]
[1778811012507,48.88,80963.69,0.0,-0.9885,1e-05,2.29799]
[1778811017542,48.88,80963.35,0.0,-0.9885,1e-05,2.29765]
[1778811022578,48.88,80960.31,0.0,-0.98852,1e-05,2.29349]
[1778811025609,48.88,80955.19,0.0,-0.98856,1e-05,2.28633]
[1778811026608,48.89,80942.46,0.0,-0.98866,1e-05,2.26832]
[1778811027615,48.89,80940.64,0.0,-0.98868,1e-05,2.26583]
[1778811030640,48.89,80927.97,0.0,-0.98878,1e-05,2.24817]
[1778811031644,48.89,80923.06,0.0,-0.98882,1e-05,2.24009]
[1778811035712,48.89,80900.56,0.0,-0.98899,1e-05,2.20915]
[1778811036720,48.89,80907.21,0.0,-0.98894,1e-05,2.21855]
[1778811038005,48.89,80904.21,0.0,-0.98896,1e-05,2.2147]
[1778811042776,48.89,80897.77,0.0,-0.98901,1e-05,2.20642]
[1778811048077,48.9,80902.18,0.0,-0.98897,1e-05,2.21347]
[1778811049823,48.9,80894.61,0.0,-0.98903,1e-05,2.20313]
[1778811050830,48.9,80896.2,0.0,-0.98901,1e-05,2.20549]
[1778811052848,48.9,80902.85,0.0,-0.98896,1e-05,2.215]
[1778811053854,48.9,80919.78,0.0,-0.98883,1e-05,2.23872]
[1778811054860,48.9,80932.57,0.0,-0.98873,1e-05,2.25676]
[1778811055865,48.9,80931.23,0.0,-0.98874,1e-05,2.25494]
[1778811056872,48.9,80924.64,0.0,-0.98879,1e-05,2.24575]
[1778811058146,48.9,80916.16,0.0,-0.98885,1e-05,2.23406]
[1778811062919,48.9,80908.69,0.0,-0.98891,1e-05,2.22406]
[1778811063929,48.9,80909.71,0.0,-0.9889,1e-05,2.22559]
[1778811064935,48.9,80898.29,0.0,-0.98899,1e-05,2.20985]
[1778811065946,48.91,80897.17,0.0,-0.989,1e-05,2.20844]
[1778811070975,48.91,80891.12,0.0,-0.98904,1e-05,2.20078]
[1778811071983,48.91,80888.99,0.0,-0.98906,1e-05,2.198]
[1778811077018,48.91,80888.5,0.0,-0.98906,1e-05,2.19812]
[1778811082055,48.92,80892.24,0.0,-0.98902,1e-05,2.20409]
[1778811084069,48.92,80898.47,0.0,-0.98897,1e-05,2.21301]
[1778811086083,48.92,80906.27,0.0,-0.98891,1e-05,2.22411]
[1778811087093,48.92,80905.22,0.0,-0.98892,1e-05,2.22289]
[1778811088371,48.92,80897.41,0.0,-0.98898,1e-05,2.21218]
[1778811092124,48.92,80904.01,0.0,-0.98893,1e-05,2.22036]
[1778811097158,48.92,80912.96,0.0,-0.98886,1e-05,2.2334]
[1778811098441,48.92,80927.38,0.0,-0.98874,1e-05,2.25368]
[1778811101187,48.93,80930.71,0.0,-0.98871,1e-05,2.25856]
[1778811105215,48.93,80925.24,0.0,-0.98876,1e-05,2.2511]
[1778811110250,48.93,80928.18,0.0,-0.98873,1e-05,2.25557]
[1778811113271,48.93,80933.45,0.0,-0.98869,1e-05,2.26315]
[1778811118587,48.93,80931.66,0.0,-0.9887,1e-05,2.26087]
[1778811120319,48.93,80928.17,0.0,-0.98873,1e-05,2.25608]
[1778811125354,48.93,80927.16,0.0,-0.98873,1e-05,2.25499]
[1778811130391,48.93,80924.31,0.0,-0.98875,1e-05,2.25135]
[1778811135424,48.93,80928.05,0.0,-0.98872,1e-05,2.25697]
[1778811140460,48.94,80930.35,0.0,-0.9887,1e-05,2.26054]
[1778811143484,48.94,80938.98,0.0,-0.98863,1e-05,2.2729]
[1778811146518,48.94,80942.51,0.0,-0.9886,1e-05,2.27803]
[1778811149525,48.94,80937.25,0.0,-0.98865,1e-05,2.27071]
[1778811152548,48.94,80931.96,0.0,-0.98869,1e-05,2.26188]
[1778811153557,48.94,80929.81,0.0,-0.98871,1e-05,2.25892]
[1778811155568,48.94,80920.32,0.0,-0.98879,1e-05,2.24575]
[1778811156577,48.94,80914.27,0.0,-0.98883,1e-05,2.23739]
[1778811157583,48.94,80912.65,0.0,-0.98884,1e-05,2.23524]
[1778811161615,48.94,80891.93,0.0,-0.989,1e-05,2.20694]
[1778811162622,48.94,80891.0,0.0,-0.98901,1e-05,2.20582]
[1778811167657,48.95,80887.54,0.0,-0.98903,1e-05,2.20187]
[1778811170678,48.95,80892.54,0.0,-0.98899,1e-05,2.20927]
[1778811174707,48.95,80903.74,0.0,-0.9889,1e-05,2.22541]
[1778811175712,48.95,80906.43,0.0,-0.98888,1e-05,2.22929]
[1778811180747,48.95,80902.24,0.0,-0.98891,1e-05,2.22411]
[1778811187804,48.96,80902.51,0.0,-0.9889,1e-05,2.22542]
[1778811190819,48.96,80896.9,0.0,-0.98894,1e-05,2.21803]
[1778811192833,48.96,80888.07,0.0,-0.98901,1e-05,2.2061]
[1778811193840,48.96,80885.11,0.0,-0.98903,1e-05,2.20218]
[1778811195855,48.96,80879.64,0.0,-0.98907,1e-05,2.195]
[1778811197869,48.96,80873.66,0.0,-0.98911,1e-05,2.18716]
[1778811199882,48.97,80862.98,0.0,-0.98919,1e-05,2.17295]
[1778811200888,48.97,80853.39,0.0,-0.98926,1e-05,2.16011]
[1778811201897,48.97,80851.52,0.0,-0.98928,1e-05,2.15782]
[1778811203911,48.97,80845.16,0.0,-0.98932,1e-05,2.1497]
[1778811209237,48.98,80842.0,0.0,-0.98934,1e-05,2.1467]
[1778811212975,48.98,80849.84,0.0,-0.98928,1e-05,2.15686]
[1778811215995,48.98,80860.85,0.0,-0.98919,1e-05,2.17256]
[1778811217002,48.98,80860.2,0.0,-0.9892,1e-05,2.17189]
[1778811219308,48.99,80868.59,0.0,-0.98913,1e-05,2.18398]
[1778811221031,48.99,80868.07,0.0,-0.98913,1e-05,2.18346]
[1778811226075,48.99,80869.61,0.0,-0.98911,1e-05,2.18657]
[1778811229383,48.99,80882.57,0.0,-0.98901,1e-05,2.20518]
[1778811231102,48.99,80888.74,0.0,-0.98896,1e-05,2.21388]
[1778811232108,49.0,80891.56,0.0,-0.98894,1e-05,2.21794]
[1778811234123,49.0,80897.61,0.0,-0.98889,1e-05,2.22664]
[1778811235129,49.0,80899.33,0.0,-0.98888,1e-05,2.22917]
[1778811238150,49.0,80891.16,0.0,-0.98894,1e-05,2.21821]
[1778811243186,49.0,80893.71,0.0,-0.98891,1e-05,2.22246]
[1778811248225,49.01,80895.57,0.0,-0.98889,1e-05,2.22588]
[1778811252248,49.01,80902.39,0.0,-0.98884,1e-05,2.23576]
[1778811253256,49.01,80909.87,0.0,-0.98878,1e-05,2.24643]
[1778811258291,49.01,80909.67,0.0,-0.98878,1e-05,2.24661]
[1778811263327,49.01,80906.42,0.0,-0.9888,1e-05,2.24249]
[1778811268361,49.01,80894.84,0.0,-0.98889,1e-05,2.22682]
[1778811269666,49.01,80889.2,0.0,-0.98893,1e-05,2.21911]
[1778811275410,49.02,80899.56,0.0,-0.98885,1e-05,2.23274]
[1778811280445,49.02,80898.8,0.0,-0.98886,1e-05,2.23223]
[1778811285480,49.02,80903.26,0.0,-0.98882,1e-05,2.23899]
[1778811290516,49.02,80903.66,0.0,-0.98881,1e-05,2.24007]
[1778811293542,49.02,80909.96,0.0,-0.98876,1e-05,2.24918]
[1778811295550,49.03,80918.05,0.0,-0.9887,1e-05,2.26071]
[1778811296557,49.03,80916.43,0.0,-0.98871,1e-05,2.25849]
[1778811299880,49.03,80914.36,0.0,-0.98872,1e-05,2.25578]
[1778811305622,49.03,80901.82,0.0,-0.98882,1e-05,2.2386]
[1778811306636,49.03,80900.89,0.0,-0.98883,1e-05,2.23739]
[1778811308642,49.03,80886.85,0.0,-0.98894,1e-05,2.21806]
[1778811309950,49.03,80872.03,0.0,-0.98905,1e-05,2.19773]
[1778811310663,49.03,80872.03,0.0,-0.98905,1e-05,2.19789]
[1778811313677,49.03,80877.57,0.0,-0.989,1e-05,2.206]
[1778811318718,49.04,80889.35,0.0,-0.98891,1e-05,2.22305]
[1778811320028,49.04,80893.26,0.0,-0.98888,1e-05,2.22861]
[1778811321741,49.04,80900.88,0.0,-0.98882,1e-05,2.23947]
[1778811322748,49.04,80900.63,0.0,-0.98882,1e-05,2.23922]
[1778811324766,49.04,80913.35,0.0,-0.98872,1e-05,2.25723]
[1778811325792,49.04,80926.73,0.0,-0.98861,1e-05,2.27615]
[1778811326791,49.04,80933.07,0.0,-0.98856,1e-05,2.28517]
[1778811327803,49.04,80939.92,0.0,-0.9885,1e-05,2.29492]
[1778811328803,49.04,80940.04,0.0,-0.9885,1e-05,2.2951]
[1778811329809,49.04,80931.11,0.0,-0.98857,1e-05,2.28241]
[1778811330817,49.04,80936.93,0.0,-0.98853,1e-05,2.2907]
[1778811331823,49.04,80937.41,0.0,-0.98853,1e-05,2.28985]
[1778811336858,49.04,80941.38,0.0,-0.9885,1e-05,2.29555]
[1778811341896,49.04,80931.76,0.0,-0.98857,1e-05,2.28191]
[1778811343910,49.04,80931.85,0.0,-0.98857,1e-05,2.2821]
[1778811348950,49.04,80918.75,0.0,-0.98868,1e-05,2.26378]
[1778811349963,49.04,80928.26,0.0,-0.9886,1e-05,2.27726]
[1778811350973,49.04,80930.52,0.0,-0.98858,1e-05,2.2805]
[1778811352986,49.04,80937.04,0.0,-0.98853,1e-05,2.28982]
[1778811354998,49.04,80945.02,0.0,-0.98847,1e-05,2.30121]
[1778811356008,49.04,80946.44,0.0,-0.98845,1e-05,2.30324]
[1778811361041,49.04,80950.93,0.0,-0.98842,1e-05,2.30962]
[1778811362050,49.04,80959.77,0.0,-0.98835,1e-05,2.3223]
[1778811363055,49.04,80962.34,0.0,-0.98833,1e-05,2.32597]
[1778811365071,49.04,80970.01,0.0,-0.98826,1e-05,2.33694]
[1778811367083,49.04,80974.39,0.0,-0.98823,1e-05,2.34316]
[1778811369098,49.04,80971.85,0.0,-0.98825,1e-05,2.33934]
[1778811370105,49.04,80976.23,0.0,-0.98821,1e-05,2.34561]
[1778811371111,49.04,80977.29,0.0,-0.98821,1e-05,2.34707]
[1778811375144,49.04,80972.19,0.0,-0.98825,1e-05,2.33937]
[1778811378167,49.04,80977.41,0.0,-0.98821,1e-05,2.3467]
[1778811380181,49.04,80987.15,0.0,-0.98813,1e-05,2.36066]
[1778811381187,49.04,80984.99,0.0,-0.98815,1e-05,2.35741]
[1778811386222,49.03,80987.88,0.0,-0.98813,1e-05,2.36105]
[1778811391257,49.03,80989.21,0.0,-0.98813,1e-05,2.36081]
[1778811392266,49.03,80995.71,0.0,-0.98807,1e-05,2.37017]
[1778811393271,49.03,80997.66,0.0,-0.98806,1e-05,2.37289]
[1778811398306,49.03,81001.01,0.0,-0.98803,1e-05,2.37709]
[1778811403342,49.02,81008.29,0.0,-0.98798,1e-05,2.38705]
[1778811405355,49.02,81003.04,0.0,-0.98802,1e-05,2.37906]
[1778811406396,49.02,80995.78,0.0,-0.98808,1e-05,2.3683]
[1778811407372,49.02,80981.11,0.0,-0.98821,1e-05,2.34677]
[1778811408380,49.02,80966.47,0.0,-0.98833,1e-05,2.32558]
[1778811413415,49.02,80967.38,0.0,-0.98832,1e-05,2.32668]
[1778811414422,49.02,80956.05,0.0,-0.98841,1e-05,2.3104]
[1778811416436,49.02,80950.79,0.0,-0.98846,1e-05,2.30287]
[1778811419458,49.02,80956.37,0.0,-0.98841,1e-05,2.31081]
[1778811422481,49.02,80949.95,0.0,-0.98846,1e-05,2.30162]
[1778811423510,49.02,80943.51,0.0,-0.98851,1e-05,2.29246]
[1778811424494,49.02,80937.87,0.0,-0.98856,1e-05,2.28448]
[1778811425502,49.02,80921.04,0.0,-0.98869,1e-05,2.26076]
[1778811427516,49.02,80902.8,0.0,-0.98884,1e-05,2.2354]
[1778811432553,49.02,80899.16,0.0,-0.98886,1e-05,2.23092]
[1778811433560,49.02,80891.75,0.0,-0.98892,1e-05,2.22076]
[1778811435574,49.03,80905.82,0.0,-0.98881,1e-05,2.24057]
[1778811436580,49.03,80899.5,0.0,-0.98886,1e-05,2.23187]
[1778811440919,49.03,80906.41,0.0,-0.9888,1e-05,2.24197]
[1778811442633,49.03,80913.0,0.0,-0.98875,1e-05,2.25137]
[1778811443635,49.03,80919.67,0.0,-0.98869,1e-05,2.26081]
[1778811444640,49.03,80925.5,0.0,-0.98865,1e-05,2.26908]
[1778811446654,49.03,80919.47,0.0,-0.98869,1e-05,2.2607]
[1778811451689,49.03,80923.16,0.0,-0.98867,1e-05,2.26469]
[1778811455731,49.03,80863.8,0.0,-0.98913,1e-05,2.18243]
[1778811456731,49.03,80853.0,0.0,-0.98922,1e-05,2.16724]
[1778811457741,49.03,80849.83,0.0,-0.98924,1e-05,2.16316]
[1778811458767,49.03,80856.78,0.0,-0.98919,1e-05,2.17285]
[1778811459756,49.03,80856.81,0.0,-0.98918,1e-05,2.17311]
[1778811461078,49.03,80862.73,0.0,-0.98914,1e-05,2.18163]
[1778811462775,49.04,80860.81,0.0,-0.98915,1e-05,2.17921]
[1778811463782,49.04,80854.71,0.0,-0.9892,1e-05,2.1711]
[1778811464788,49.04,80854.69,0.0,-0.98919,1e-05,2.17129]
[1778811466803,49.04,80862.77,0.0,-0.98913,1e-05,2.18276]
[1778811467810,49.04,80869.43,0.0,-0.98908,1e-05,2.19209]
[1778811468817,49.04,80871.22,0.0,-0.98906,1e-05,2.19473]
[1778811473857,49.05,80869.36,0.0,-0.98907,1e-05,2.19328]
[1778811477882,49.05,80861.13,0.0,-0.98913,1e-05,2.18276]
[1778811479896,49.05,80869.02,0.0,-0.98907,1e-05,2.19398]
[1778811481218,49.05,80878.29,0.0,-0.98899,1e-05,2.20693]
[1778811482922,49.05,80889.04,0.0,-0.98891,1e-05,2.22214]
[1778811483930,49.05,80892.41,0.0,-0.98888,1e-05,2.22697]
[1778811488965,49.05,80891.24,0.0,-0.98889,1e-05,2.22582]
[1778811491288,49.06,80898.55,0.0,-0.98883,1e-05,2.23613]
[1778811494000,49.06,80900.4,0.0,-0.98881,1e-05,2.23901]
[1778811496017,49.06,80909.39,0.0,-0.98874,1e-05,2.25182]
[1778811497024,49.06,80912.08,0.0,-0.98872,1e-05,2.25569]
[1778811499038,49.06,80913.22,0.0,-0.98871,1e-05,2.25745]
[1778811501357,49.06,80921.2,0.0,-0.98865,1e-05,2.26883]
[1778811502059,49.06,80921.2,0.0,-0.98865,1e-05,2.26889]
[1778811505080,49.06,80908.62,0.0,-0.98874,1e-05,2.25137]
[1778811506086,49.06,80909.84,0.0,-0.98873,1e-05,2.25316]
[1778811508101,49.06,80900.32,0.0,-0.98881,1e-05,2.24]
[1778811509108,49.06,80895.23,0.0,-0.98885,1e-05,2.233]
[1778811512128,49.06,80902.23,0.0,-0.9888,1e-05,2.24158]
[1778811513135,49.06,80907.31,0.0,-0.98876,1e-05,2.24878]
[1778811514142,49.06,80907.34,0.0,-0.98876,1e-05,2.2489]
[1778811519178,49.07,80908.98,0.0,-0.98874,1e-05,2.25159]
[1778811524213,49.07,80915.25,0.0,-0.98869,1e-05,2.26075]
[1778811525220,49.07,80918.8,0.0,-0.98866,1e-05,2.26581]
[1778811530261,49.07,80910.88,0.0,-0.98872,1e-05,2.25491]
[1778811533277,49.07,80907.07,0.0,-0.98875,1e-05,2.24978]
[1778811538312,49.07,80906.64,0.0,-0.98875,1e-05,2.24955]
[1778811543348,49.07,80906.51,0.0,-0.98875,1e-05,2.24973]
[1778811548383,49.07,80907.32,0.0,-0.98874,1e-05,2.25121]
[1778811553417,49.07,80904.61,0.0,-0.98876,1e-05,2.24776]
[1778811556439,49.08,80912.19,0.0,-0.9887,1e-05,2.25861]
[1778811557446,49.08,80918.58,0.0,-0.98865,1e-05,2.26766]
[1778811558452,49.08,80922.38,0.0,-0.98862,1e-05,2.27306]
[1778811559460,49.08,80914.47,0.0,-0.98868,1e-05,2.26195]
[1778811560466,49.08,80914.2,0.0,-0.98868,1e-05,2.26162]
[1778811565501,49.08,80912.18,0.0,-0.9887,1e-05,2.25907]
[1778811570536,49.08,80909.92,0.0,-0.98871,1e-05,2.25621]
[1778811575571,49.08,80914.33,0.0,-0.98869,1e-05,2.26118]
[1778811577585,49.08,80918.47,0.0,-0.98865,1e-05,2.2671]
[1778811579599,49.08,80923.54,0.0,-0.98861,1e-05,2.27432]
[1778811581923,49.08,80930.08,0.0,-0.98856,1e-05,2.28363]
[1778811583627,49.08,80936.62,0.0,-0.98851,1e-05,2.29294]
[1778811584640,49.08,80937.0,0.0,-0.9885,1e-05,2.29348]
[1778811589672,49.08,80932.94,0.0,-0.98854,1e-05,2.28771]
[1778811594707,49.08,80927.23,0.0,-0.98858,1e-05,2.27966]
[1778811596721,49.08,80924.95,0.0,-0.9886,1e-05,2.27649]
[1778811599739,49.08,80934.44,0.0,-0.98852,1e-05,2.29002]
[1778811600746,49.08,80935.9,0.0,-0.98851,1e-05,2.2921]
[1778811605783,49.08,80940.49,0.0,-0.98847,1e-05,2.29867]
[1778811608816,49.08,80932.2,0.0,-0.98854,1e-05,2.28689]
[1778811609814,49.08,80932.23,0.0,-0.98854,1e-05,2.28696]
[1778811610821,49.08,80925.81,0.0,-0.98859,1e-05,2.27789]
[1778811612141,49.08,80926.29,0.0,-0.98859,1e-05,2.27865]
[1778811615859,49.08,80919.79,0.0,-0.98864,1e-05,2.26959]
[1778811619883,49.08,80914.23,0.0,-0.98868,1e-05,2.26197]
[1778811622211,49.08,80901.24,0.0,-0.98878,1e-05,2.24396]
[1778811627940,49.09,80900.49,0.0,-0.98879,1e-05,2.24335]
[1778811628947,49.09,80908.63,0.0,-0.98872,1e-05,2.25483]
[1778811629954,49.09,80908.16,0.0,-0.98872,1e-05,2.25423]
[1778811634989,49.09,80905.23,0.0,-0.98875,1e-05,2.24895]
[1778811640025,49.09,80906.1,0.0,-0.98874,1e-05,2.25061]
[1778811645059,49.09,80907.21,0.0,-0.98873,1e-05,2.25245]
[1778811650099,49.09,80910.37,0.0,-0.98871,1e-05,2.25728]
[1778811652422,49.09,80915.6,0.0,-0.98866,1e-05,2.26475]
[1778811655133,49.09,80916.25,0.0,-0.98866,1e-05,2.26583]
[1778811660171,49.1,80909.84,0.0,-0.98871,1e-05,2.25703]
[1778811661175,49.1,80909.43,0.0,-0.98871,1e-05,2.25651]
[1778811666210,49.1,80908.28,0.0,-0.98872,1e-05,2.2552]
[1778811671244,49.1,80907.0,0.0,-0.98873,1e-05,2.25369]
[1778811677287,49.1,80909.96,0.0,-0.9887,1e-05,2.25817]
[1778811680308,49.1,80902.24,0.0,-0.98876,1e-05,2.2475]
[1778811681315,49.1,80899.88,0.0,-0.98878,1e-05,2.24427]
[1778811686349,49.1,80898.25,0.0,-0.98879,1e-05,2.24237]
[1778811691391,49.1,80899.88,0.0,-0.98878,1e-05,2.24348]
[1778811696427,49.1,80895.28,0.0,-0.98882,1e-05,2.23746]
[1778811700455,49.11,80886.49,0.0,-0.98888,1e-05,2.22558]
[1778811701462,49.11,80885.19,0.0,-0.98889,1e-05,2.22389]
[1778811704483,49.11,80887.49,0.0,-0.98887,1e-05,2.22742]
[1778811705490,49.11,80890.57,0.0,-0.98885,1e-05,2.2318]
[1778811709518,49.11,80893.89,0.0,-0.98882,1e-05,2.23679]
[1778811714552,49.11,80892.29,0.0,-0.98883,1e-05,2.235]
[1778811715560,49.11,80886.01,0.0,-0.98888,1e-05,2.22637]
[1778811716567,49.11,80884.85,0.0,-0.98889,1e-05,2.22487]
[1778811719587,49.11,80892.35,0.0,-0.98883,1e-05,2.23561]
[1778811721601,49.11,80897.52,0.0,-0.98878,1e-05,2.243]
[1778811726638,49.12,80900.06,0.0,-0.98876,1e-05,2.24695]
[1778811728654,49.12,80893.33,0.0,-0.98881,1e-05,2.23771]
[1778811729660,49.12,80893.4,0.0,-0.98881,1e-05,2.2379]
[1778811731673,49.12,80902.24,0.0,-0.98874,1e-05,2.25044]
[1778811732681,49.12,80905.78,0.0,-0.98871,1e-05,2.25547]
[1778811734695,49.12,80911.15,0.0,-0.98867,1e-05,2.26314]
[1778811735701,49.12,80919.64,0.0,-0.9886,1e-05,2.27515]
[1778811736709,49.12,80920.62,0.0,-0.9886,1e-05,2.27656]
[1778811741746,49.12,80924.06,0.0,-0.98857,1e-05,2.28154]
[1778811746789,49.12,80926.43,0.0,-0.98855,1e-05,2.28499]
[1778811750812,49.12,80932.43,0.0,-0.9885,1e-05,2.29356]
[1778811755847,49.12,80933.77,0.0,-0.9885,1e-05,2.29393]
[1778811759875,49.12,80940.06,0.0,-0.98844,1e-05,2.3029]
[1778811760882,49.12,80937.79,0.0,-0.98846,1e-05,2.29965]
[1778811765918,49.12,80943.69,0.0,-0.98842,1e-05,2.30802]
[1778811767932,49.12,80946.03,0.0,-0.9884,1e-05,2.31131]
[1778811770954,49.12,80952.31,0.0,-0.98835,1e-05,2.3202]
[1778811771961,49.12,80952.71,0.0,-0.98834,1e-05,2.32072]
[1778811775996,49.12,80946.13,0.0,-0.9884,1e-05,2.31108]
[1778811778010,49.12,80944.01,0.0,-0.98842,1e-05,2.30797]
[1778811783360,49.12,80942.53,0.0,-0.98843,1e-05,2.30566]
[1778811789097,49.12,80938.32,0.0,-0.98846,1e-05,2.2995]
[1778811790111,49.12,80938.61,0.0,-0.98846,1e-05,2.2999]
[1778811793430,49.12,80930.06,0.0,-0.98853,1e-05,2.28773]
[1778811799167,49.12,80931.95,0.0,-0.98852,1e-05,2.2905]
[1778811801181,49.12,80932.99,0.0,-0.98851,1e-05,2.29199]
[1778811806218,49.12,80932.27,0.0,-0.98851,1e-05,2.29102]
[1778811811251,49.12,80932.37,0.0,-0.98852,1e-05,2.28967]
[1778811816287,49.12,80935.64,0.0,-0.98849,1e-05,2.29435]
[1778811822332,49.12,80937.12,0.0,-0.98848,1e-05,2.29644]
[1778811825355,49.12,80945.58,0.0,-0.98841,1e-05,2.30849]
[1778811826361,49.12,80949.36,0.0,-0.98838,1e-05,2.31388]
[1778811828376,49.12,80952.42,0.0,-0.98836,1e-05,2.31819]
[1778811832403,49.12,80953.09,0.0,-0.98835,1e-05,2.31896]
[1778811837441,49.12,80957.0,0.0,-0.98832,1e-05,2.3243]
[1778811842474,49.11,80959.5,0.0,-0.9883,1e-05,2.32758]
[1778811847509,49.11,80958.27,0.0,-0.98832,1e-05,2.32551]
[1778811852544,49.11,80957.68,0.0,-0.98832,1e-05,2.32439]
[1778811857578,49.11,80958.16,0.0,-0.98832,1e-05,2.32481]
[1778811862614,49.11,80954.82,0.0,-0.98835,1e-05,2.31977]
[1778811866641,49.11,80948.47,0.0,-0.9884,1e-05,2.3105]
[1778811867649,49.11,80941.65,0.0,-0.98846,1e-05,2.30074]
[1778811868656,49.11,80940.94,0.0,-0.98846,1e-05,2.29972]
[1778811873691,49.11,80937.08,0.0,-0.9885,1e-05,2.29265]
[1778811875705,49.11,80934.88,0.0,-0.98852,1e-05,2.28955]
[1778811880739,49.11,80940.33,0.0,-0.98847,1e-05,2.29737]
[1778811885775,49.11,80940.01,0.0,-0.98848,1e-05,2.29694]
[1778811888804,49.11,80947.18,0.0,-0.98842,1e-05,2.30717]
[1778811889812,49.11,80947.26,0.0,-0.98842,1e-05,2.30727]
[1778811894846,49.11,80944.8,0.0,-0.98844,1e-05,2.30365]
[1778811896863,49.11,80951.88,0.0,-0.98838,1e-05,2.31372]
[1778811897870,49.11,80953.06,0.0,-0.98837,1e-05,2.31537]
[1778811902905,49.11,80950.0,0.0,-0.9884,1e-05,2.31077]
[1778811905927,49.11,80920.36,0.0,-0.98864,1e-05,2.26858]
[1778811906934,49.11,80910.02,0.0,-0.98872,1e-05,2.25409]
[1778811911969,49.11,80904.25,0.0,-0.98876,1e-05,2.2463]
[1778811914287,49.11,80896.03,0.0,-0.98883,1e-05,2.23497]
[1778811922039,49.11,80894.27,0.0,-0.98884,1e-05,2.23312]
[1778811927074,49.11,80896.06,0.0,-0.98882,1e-05,2.23612]
[1778811931102,49.11,80901.93,0.0,-0.98878,1e-05,2.24307]
[1778811934427,49.12,80907.15,0.0,-0.98874,1e-05,2.25056]
[1778811939158,49.12,80914.01,0.0,-0.98868,1e-05,2.26044]
[1778811943186,49.12,80920.9,0.0,-0.98863,1e-05,2.27031]
[1778811948221,49.12,80923.3,0.0,-0.98861,1e-05,2.27383]
[1778811953258,49.12,80920.26,0.0,-0.98863,1e-05,2.26967]
[1778811954572,49.12,80909.41,0.0,-0.98872,1e-05,2.25446]
[1778811958298,49.12,80896.81,0.0,-0.98881,1e-05,2.23713]
[1778811959303,49.12,80885.54,0.0,-0.9889,1e-05,2.22158]
[1778811960312,49.12,80880.38,0.0,-0.98894,1e-05,2.21456]
[1778811966352,49.12,80882.18,0.0,-0.98892,1e-05,2.21783]
[1778811968366,49.12,80875.68,0.0,-0.98897,1e-05,2.20898]
[1778811969375,49.13,80875.91,0.0,-0.98897,1e-05,2.20943]
[1778811974714,49.13,80880.49,0.0,-0.98893,1e-05,2.21666]
[1778811980452,49.13,80880.38,0.0,-0.98893,1e-05,2.21697]
[1778811985487,49.13,80882.91,0.0,-0.9889,1e-05,2.22106]
[1778811986493,49.13,80883.15,0.0,-0.9889,1e-05,2.2215]
[1778811991541,49.14,80881.58,0.0,-0.98892,1e-05,2.21834]
[1778811993548,49.14,80903.41,0.0,-0.98874,1e-05,2.24905]
[1778811994852,49.14,80908.72,0.0,-0.9887,1e-05,2.2566]
[1778811996573,49.14,80914.06,0.0,-0.98866,1e-05,2.26416]
[1778811997576,49.14,80914.17,0.0,-0.98866,1e-05,2.26435]
[1778812002611,49.14,80917.76,0.0,-0.98863,1e-05,2.26953]
[1778812007647,49.14,80915.38,0.0,-0.98865,1e-05,2.26629]
[1778812012683,49.14,80918.76,0.0,-0.98862,1e-05,2.27122]
[1778812017717,49.14,80918.55,0.0,-0.98862,1e-05,2.27102]
[1778812022756,49.14,80915.63,0.0,-0.98864,1e-05,2.26703]
[1778812027791,49.14,80909.39,0.0,-0.98869,1e-05,2.25841]
[1778812029805,49.14,80905.32,0.0,-0.98872,1e-05,2.2528]
[1778812033837,49.14,80910.65,0.0,-0.98868,1e-05,2.26048]
[1778812038872,49.14,80911.0,0.0,-0.98868,1e-05,2.26117]
[1778812043906,49.14,80909.36,0.0,-0.98869,1e-05,2.25906]
[1778812048943,49.15,80904.66,0.0,-0.98872,1e-05,2.25273]
[1778812054985,49.15,80900.97,0.0,-0.98876,1e-05,2.24633]
[1778812062034,49.15,80901.35,0.0,-0.98875,1e-05,2.24729]
[1778812064049,49.15,80909.15,0.0,-0.98869,1e-05,2.25834]
[1778812065055,49.15,80909.43,0.0,-0.98869,1e-05,2.25881]
[1778812072104,49.15,80913.17,0.0,-0.98866,1e-05,2.2643]
[1778812078146,49.15,80913.11,0.0,-0.98866,1e-05,2.26442]
[1778812083189,49.15,80905.89,0.0,-0.98871,1e-05,2.25447]
[1778812084188,49.15,80905.27,0.0,-0.98872,1e-05,2.25371]
[1778812089223,49.15,80902.25,0.0,-0.98874,1e-05,2.24973]
[1778812094260,49.15,80899.35,0.0,-0.98876,1e-05,2.24599]
[1778812097281,49.16,80890.73,0.0,-0.98883,1e-05,2.23425]
[1778812100302,49.16,80885.72,0.0,-0.98886,1e-05,2.22758]
[1778812105644,49.16,80883.25,0.0,-0.98888,1e-05,2.22456]
[1778812111377,49.16,80883.14,0.0,-0.98888,1e-05,2.22354]
[1778812115718,49.16,80893.41,0.0,-0.9888,1e-05,2.23814]
[1778812118427,49.16,80888.19,0.0,-0.98884,1e-05,2.231]
[1778812120448,49.16,80884.58,0.0,-0.98887,1e-05,2.22621]
[1778812125789,49.17,80881.21,0.0,-0.98889,1e-05,2.22196]
[1778812131525,49.17,80880.27,0.0,-0.9889,1e-05,2.22117]
[1778812136559,49.17,80879.36,0.0,-0.9889,1e-05,2.22026]
[1778812142607,49.17,80878.85,0.0,-0.9889,1e-05,2.22019]
[1778812143616,49.17,80864.69,0.0,-0.98901,1e-05,2.20078]
[1778812148653,49.17,80864.64,0.0,-0.98901,1e-05,2.20122]
[1778812153687,49.18,80862.3,0.0,-0.98902,1e-05,2.19866]
[1778812154694,49.18,80854.86,0.0,-0.98908,1e-05,2.18873]
[1778812156001,49.18,80854.97,0.0,-0.98908,1e-05,2.18904]
[1778812158722,49.18,80864.31,0.0,-0.989,1e-05,2.20231]
[1778812159729,49.18,80869.5,0.0,-0.98896,1e-05,2.20959]
[1778812160736,49.18,80870.29,0.0,-0.98896,1e-05,2.21079]
[1778812161742,49.18,80863.2,0.0,-0.98901,1e-05,2.20114]
[1778812162750,49.18,80862.32,0.0,-0.98902,1e-05,2.20006]
[1778812167784,49.19,80863.54,0.0,-0.989,1e-05,2.20242]
[1778812169799,49.19,80869.6,0.0,-0.98895,1e-05,2.21103]
[1778812174833,49.19,80872.75,0.0,-0.98893,1e-05,2.21448]
[1778812176148,49.19,80884.12,0.0,-0.98884,1e-05,2.23047]
[1778812177856,49.19,80883.81,0.0,-0.98885,1e-05,2.23013]
[1778812181892,49.19,80890.28,0.0,-0.98879,1e-05,2.23946]
[1778812182893,49.19,80886.33,0.0,-0.98882,1e-05,2.23402]
[1778812183902,49.19,80877.15,0.0,-0.98889,1e-05,2.22145]
[1778812187927,49.19,80871.02,0.0,-0.98894,1e-05,2.21338]
[1778812192962,49.2,80869.38,0.0,-0.98895,1e-05,2.21156]
[1778812197998,49.2,80869.69,0.0,-0.98894,1e-05,2.21268]
[1778812200018,49.2,80874.81,0.0,-0.9889,1e-05,2.21997]
[1778812205054,49.2,80868.88,0.0,-0.98895,1e-05,2.21231]
[1778812210105,49.2,80865.62,0.0,-0.98897,1e-05,2.20838]
[1778812214129,49.21,80855.18,0.0,-0.98905,1e-05,2.19452]
[1778812216143,49.21,80848.97,0.0,-0.98909,1e-05,2.18633]
[1778812218156,49.21,80840.08,0.0,-0.98916,1e-05,2.17455]
[1778812221177,49.21,80835.01,0.0,-0.98919,1e-05,2.16821]
[1778812223191,49.21,80846.09,0.0,-0.98911,1e-05,2.18365]
[1778812224200,49.21,80857.45,0.0,-0.98902,1e-05,2.19934]
[1778812229233,49.22,80859.13,0.0,-0.989,1e-05,2.20234]
[1778812232256,49.22,80851.09,0.0,-0.98907,1e-05,2.19025]
[1778812237286,49.22,80856.04,0.0,-0.98903,1e-05,2.19769]
[1778812238297,49.22,80858.09,0.0,-0.98901,1e-05,2.20081]
[1778812243332,49.23,80857.9,0.0,-0.98901,1e-05,2.2013]
[1778812248367,49.23,80853.12,0.0,-0.98904,1e-05,2.19551]
[1778812250383,49.23,80858.59,0.0,-0.98899,1e-05,2.20333]
[1778812255416,49.23,80859.66,0.0,-0.98898,1e-05,2.20556]
[1778812260452,49.24,80860.88,0.0,-0.98897,1e-05,2.20801]
[1778812262466,49.24,80849.55,0.0,-0.98905,1e-05,2.19279]
[1778812266804,49.24,80854.98,0.0,-0.98901,1e-05,2.20097]
[1778812272541,49.25,80856.03,0.0,-0.98899,1e-05,2.20341]
[1778812277580,49.25,80856.23,0.0,-0.98899,1e-05,2.20434]
[1778812284626,49.25,80857.22,0.0,-0.98897,1e-05,2.20698]
[1778812286948,49.25,80849.96,0.0,-0.98903,1e-05,2.19732]
[1778812287646,49.26,80849.96,0.0,-0.98903,1e-05,2.19749]
[1778812289659,49.26,80843.67,0.0,-0.98907,1e-05,2.18906]
[1778812294696,49.26,80840.63,0.0,-0.9891,1e-05,2.18429]
[1778812299729,49.26,80837.27,0.0,-0.98912,1e-05,2.18057]
[1778812304765,49.27,80834.24,0.0,-0.98914,1e-05,2.17723]
[1778812307086,49.27,80823.99,0.0,-0.98922,1e-05,2.16352]
[1778812307801,49.27,80823.99,0.0,-0.98921,1e-05,2.16376]
[1778812310806,49.27,80818.83,0.0,-0.98925,1e-05,2.15703]
[1778812311814,49.27,80815.08,0.0,-0.98928,1e-05,2.15237]
[1778812317157,49.28,80819.97,0.0,-0.98924,1e-05,2.16002]
[1778812320877,49.28,80822.26,0.0,-0.98921,1e-05,2.16391]
[1778812325911,49.28,80831.27,0.0,-0.98914,1e-05,2.17709]
[1778812327227,49.28,80830.97,0.0,-0.98914,1e-05,2.17685]
[1778812332964,49.29,80831.8,0.0,-0.98913,1e-05,2.17897]
[1778812334980,49.29,80824.4,0.0,-0.98918,1e-05,2.16924]
[1778812335986,49.29,80823.3,0.0,-0.98919,1e-05,2.16786]
[1778812339008,49.29,80816.87,0.0,-0.98924,1e-05,2.15971]
[1778812342034,49.29,80813.2,0.0,-0.98926,1e-05,2.15534]
[1778812344048,49.3,80804.33,0.0,-0.98933,1e-05,2.1438]
[1778812345060,49.3,80807.35,0.0,-0.9893,1e-05,2.14808]
[1778812346103,49.3,80788.33,0.0,-0.98944,1e-05,2.12261]
[1778812347376,49.3,80769.06,0.0,-0.98958,1e-05,2.09754]
[1778812349103,49.3,80760.42,0.0,-0.98965,1e-05,2.08645]
[1778812350112,49.3,80749.81,0.0,-0.98972,1e-05,2.07285]
[1778812351119,49.3,80748.18,0.0,-0.98974,1e-05,2.06962]
[1778812352126,49.31,80754.11,0.0,-0.98969,1e-05,2.07773]
[1778812353132,49.31,80758.88,0.0,-0.98966,1e-05,2.08432]
[1778812354146,49.31,80759.42,0.0,-0.98965,1e-05,2.08535]
[1778812355147,49.31,80769.42,0.0,-0.98958,1e-05,2.09885]
[1778812356155,49.31,80773.74,0.0,-0.98954,1e-05,2.10486]
[1778812357456,49.31,80766.48,0.0,-0.98959,1e-05,2.09586]
[1778812361189,49.32,80761.45,0.0,-0.98962,1e-05,2.09013]
[1778812363203,49.32,80755.74,0.0,-0.98966,1e-05,2.08325]
[1778812368238,49.33,80752.28,0.0,-0.98968,1e-05,2.0803]
[1778812373272,49.33,80758.19,0.0,-0.98963,1e-05,2.08966]
[1778812378308,49.34,80760.28,0.0,-0.9896,1e-05,2.09394]
[1778812381332,49.34,80760.98,0.0,-0.98959,1e-05,2.09574]
[1778812382339,49.35,80769.89,0.0,-0.98952,1e-05,2.10781]
[1778812383345,49.35,80772.19,0.0,-0.98951,1e-05,2.11114]
[1778812386367,49.35,80765.78,0.0,-0.98955,1e-05,2.10347]
[1778812389388,49.35,80771.24,0.0,-0.9895,1e-05,2.11155]
[1778812391403,49.36,80774.4,0.0,-0.98948,1e-05,2.11629]
[1778812396438,49.36,80773.58,0.0,-0.98947,1e-05,2.11681]
[1778812401474,49.37,80769.78,0.0,-0.98949,1e-05,2.11313]
[1778812406508,49.38,80769.98,0.0,-0.98948,1e-05,2.11479]
[1778812411543,49.38,80772.93,0.0,-0.98946,1e-05,2.11862]
[1778812413557,49.38,80767.11,0.0,-0.9895,1e-05,2.11146]
[1778812414567,49.38,80765.0,0.0,-0.98952,1e-05,2.10896]
[1778812419600,49.39,80771.03,0.0,-0.98946,1e-05,2.11846]
[1778812420607,49.39,80771.13,0.0,-0.98946,1e-05,2.11888]
[1778812424635,49.4,80766.52,0.0,-0.98949,1e-05,2.1139]
[1778812427954,49.4,80738.93,0.0,-0.98968,1e-05,2.07875]
[1778812429669,49.4,80735.93,0.0,-0.9897,1e-05,2.07518]
[1778812433699,49.41,80729.64,0.0,-0.98974,1e-05,2.06839]
[1778812434707,49.41,80727.53,0.0,-0.98976,1e-05,2.06602]
[1778812435714,49.41,80735.44,0.0,-0.9897,1e-05,2.07671]
[1778812436721,49.42,80737.78,0.0,-0.98968,1e-05,2.08014]
[1778812438027,49.42,80743.15,0.0,-0.98963,1e-05,2.08753]
[1778812438734,49.42,80743.15,0.0,-0.98963,1e-05,2.08787]
[1778812440750,49.42,80736.91,0.0,-0.98967,1e-05,2.08035]
[1778812441758,49.42,80732.16,0.0,-0.98971,1e-05,2.07449]
[1778812443770,49.43,80733.52,0.0,-0.98969,1e-05,2.07697]
[1778812444779,49.43,80738.84,0.0,-0.98965,1e-05,2.08422]
[1778812445784,49.43,80739.17,0.0,-0.98965,1e-05,2.08493]
[1778812449813,49.43,80731.22,0.0,-0.9897,1e-05,2.07558]
[1778812450820,49.43,80730.7,0.0,-0.9897,1e-05,2.07518]
[1778812453862,49.44,80724.72,0.0,-0.98974,1e-05,2.06822]
[1778812455886,49.44,80720.24,0.0,-0.98977,1e-05,2.06298]
[1778812460912,49.45,80719.1,0.0,-0.98977,1e-05,2.06301]
[1778812462929,49.45,80717.21,0.0,-0.98978,1e-05,2.06118]
[1778812468237,49.46,80718.91,0.0,-0.98976,1e-05,2.06499]
[1778812469978,49.46,80728.85,0.0,-0.98968,1e-05,2.07858]
[1778812470996,49.46,80730.28,0.0,-0.98967,1e-05,2.08074]
[1778812472997,49.46,80739.07,0.0,-0.98961,1e-05,2.0914]
[1778812474004,49.46,80739.55,0.0,-0.98961,1e-05,2.0923]
[1778812477025,49.47,80748.55,0.0,-0.98954,1e-05,2.10498]
[1778812478316,49.47,80759.12,0.0,-0.98946,1e-05,2.11923]
[1778812480046,49.47,80769.83,0.0,-0.98937,1e-05,2.13395]
[1778812481054,49.47,80772.33,0.0,-0.98935,1e-05,2.13749]
[1778812483068,49.47,80765.16,0.0,-0.9894,1e-05,2.12831]
[1778812484077,49.47,80759.21,0.0,-0.98945,1e-05,2.1206]
[1778812485080,49.48,80758.32,0.0,-0.98945,1e-05,2.11963]
[1778812490119,49.48,80757.36,0.0,-0.98945,1e-05,2.11941]
[1778812492130,49.48,80760.42,0.0,-0.98943,1e-05,2.12387]
[1778812497168,49.49,80757.73,0.0,-0.98944,1e-05,2.12124]
[1778812502203,49.49,80750.85,0.0,-0.98949,1e-05,2.11306]
[1778812507238,49.49,80748.32,0.0,-0.9895,1e-05,2.11069]
[1778812512278,49.49,80747.69,0.0,-0.98951,1e-05,2.1101]
[1778812515300,49.5,80754.01,0.0,-0.98945,1e-05,2.11923]
[1778812516306,49.5,80758.75,0.0,-0.98942,1e-05,2.12576]
[1778812517327,49.5,80758.75,0.0,-0.98942,1e-05,2.12599]
[1778812518601,49.5,80782.72,0.0,-0.98923,1e-05,2.15849]
[1778812520334,49.5,80792.22,0.0,-0.98916,1e-05,2.17149]
[1778812521341,49.5,80800.88,0.0,-0.98909,1e-05,2.18338]
[1778812522349,49.5,80804.27,0.0,-0.98907,1e-05,2.18812]
[1778812524362,49.5,80798.32,0.0,-0.98911,1e-05,2.18029]
[1778812528674,49.51,80794.47,0.0,-0.98914,1e-05,2.17577]
[1778812534432,49.51,80795.38,0.0,-0.98913,1e-05,2.17626]
[1778812539468,49.51,80811.91,0.0,-0.989,1e-05,2.19952]
[1778812540475,49.51,80816.48,0.0,-0.98897,1e-05,2.20589]
[1778812543496,49.52,80817.44,0.0,-0.98896,1e-05,2.20753]
[1778812546517,49.52,80823.98,0.0,-0.9889,1e-05,2.21682]
[1778812547525,49.52,80830.25,0.0,-0.98886,1e-05,2.22555]
[1778812548531,49.52,80833.82,0.0,-0.98883,1e-05,2.23056]
[1778812550544,49.52,80835.36,0.0,-0.98881,1e-05,2.23282]
[1778812555579,49.52,80835.76,0.0,-0.98881,1e-05,2.23366]
[1778812559607,49.52,80832.54,0.0,-0.98883,1e-05,2.22952]
[1778812564643,49.52,80827.0,0.0,-0.98887,1e-05,2.22224]
[1778812566659,49.52,80819.85,0.0,-0.98893,1e-05,2.21257]
[1778812571693,49.53,80814.89,0.0,-0.98896,1e-05,2.20626]
[1778812573707,49.53,80805.49,0.0,-0.98903,1e-05,2.19362]
[1778812574715,49.53,80801.76,0.0,-0.98906,1e-05,2.18866]
[1778812576729,49.53,80799.8,0.0,-0.98908,1e-05,2.18626]
[1778812581763,49.53,80798.08,0.0,-0.98909,1e-05,2.18458]
[1778812583777,49.53,80808.22,0.0,-0.98901,1e-05,2.19867]
[1778812584785,49.53,80809.93,0.0,-0.98899,1e-05,2.20112]
[1778812586798,49.53,80814.95,0.0,-0.98895,1e-05,2.2082]
[1778812592840,49.54,80814.93,0.0,-0.98896,1e-05,2.20725]
[1778812597877,49.54,80821.54,0.0,-0.9889,1e-05,2.21683]
[1778812602912,49.54,80813.42,0.0,-0.98896,1e-05,2.20617]
[1778812605932,49.54,80809.95,0.0,-0.98899,1e-05,2.20176]
[1778812610967,49.54,80809.49,0.0,-0.98899,1e-05,2.20172]
[1778812616002,49.55,80809.73,0.0,-0.98898,1e-05,2.20264]
[1778812618017,49.55,80804.2,0.0,-0.98902,1e-05,2.19534]
[1778812623053,49.55,80802.15,0.0,-0.98904,1e-05,2.19321]
[1778812628088,49.55,80806.89,0.0,-0.989,1e-05,2.20035]
[1778812632115,49.55,80812.75,0.0,-0.98895,1e-05,2.20885]
[1778812637150,49.56,80814.0,0.0,-0.98893,1e-05,2.21108]
[1778812642187,49.56,80814.74,0.0,-0.98893,1e-05,2.21261]
[1778812647222,49.56,80819.08,0.0,-0.98889,1e-05,2.21905]
[1778812650243,49.56,80817.53,0.0,-0.9889,1e-05,2.21719]
[1778812653272,49.56,80829.63,0.0,-0.98881,1e-05,2.23262]
[1778812654270,49.56,80834.56,0.0,-0.98877,1e-05,2.23951]
[1778812655279,49.56,80836.83,0.0,-0.98875,1e-05,2.24271]
[1778812660313,49.57,80833.76,0.0,-0.98878,1e-05,2.23872]
[1778812665347,49.57,80832.98,0.0,-0.98878,1e-05,2.23793]
[1778812669663,49.57,80840.05,0.0,-0.98872,1e-05,2.24797]
[1778812672397,49.57,80846.19,0.0,-0.98868,1e-05,2.25667]
[1778812674410,49.57,80851.98,0.0,-0.98863,1e-05,2.26481]
[1778812679734,49.57,80854.48,0.0,-0.98861,1e-05,2.26842]
[1778812685487,49.57,80856.22,0.0,-0.98859,1e-05,2.27094]
[1778812690522,49.57,80858.43,0.0,-0.98858,1e-05,2.27406]
[1778812695561,49.57,80862.1,0.0,-0.98855,1e-05,2.27923]
[1778812699876,49.57,80867.74,0.0,-0.9885,1e-05,2.28714]
[1778812703616,49.57,80864.07,0.0,-0.98853,1e-05,2.28195]
[1778812708650,49.57,80864.18,0.0,-0.98853,1e-05,2.28164]
[1778812713687,49.57,80864.42,0.0,-0.98854,1e-05,2.28045]
[1778812718720,49.57,80864.59,0.0,-0.98854,1e-05,2.28072]
[1778812723761,49.57,80865.98,0.0,-0.98853,1e-05,2.28271]
[1778812727784,49.57,80871.78,0.0,-0.98848,1e-05,2.2909]
[1778812729798,49.57,80876.3,0.0,-0.98844,1e-05,2.29725]
[1778812732819,49.57,80881.47,0.0,-0.9884,1e-05,2.3045]
[1778812734833,49.57,80882.35,0.0,-0.9884,1e-05,2.30566]
[1778812736848,49.57,80890.75,0.0,-0.98833,1e-05,2.31755]
[1778812737853,49.57,80902.78,0.0,-0.98823,1e-05,2.33461]
[1778812739874,49.57,80906.37,0.0,-0.9882,1e-05,2.33955]
[1778812740874,49.56,80914.13,0.0,-0.98814,1e-05,2.35059]
[1778812741881,49.56,80912.03,0.0,-0.98816,1e-05,2.34744]
[1778812743896,49.56,80905.79,0.0,-0.98821,1e-05,2.33825]
[1778812744902,49.56,80905.01,0.0,-0.98822,1e-05,2.33703]
[1778812749938,49.56,80900.97,0.0,-0.98825,1e-05,2.33076]
[1778812751952,49.56,80891.25,0.0,-0.98833,1e-05,2.31672]
[1778812752960,49.56,80889.41,0.0,-0.98835,1e-05,2.31404]
[1778812758001,49.56,80884.9,0.0,-0.98839,1e-05,2.30736]
[1778812762022,49.56,80874.95,0.0,-0.98847,1e-05,2.2931]
[1778812763030,49.56,80875.38,0.0,-0.98846,1e-05,2.29368]
[1778812766051,49.56,80868.71,0.0,-0.98852,1e-05,2.28421]
[1778812767058,49.56,80867.75,0.0,-0.98853,1e-05,2.28285]
[1778812772092,49.56,80870.9,0.0,-0.98851,1e-05,2.28569]
[1778812777127,49.56,80874.61,0.0,-0.98848,1e-05,2.29086]
[1778812782164,49.56,80876.66,0.0,-0.98846,1e-05,2.29369]
[1778812787197,49.56,80876.98,0.0,-0.98846,1e-05,2.29407]
[1778812788204,49.56,80864.3,0.0,-0.98856,1e-05,2.2762]
[1778812789212,49.56,80859.45,0.0,-0.9886,1e-05,2.26942]
[1778812791226,49.56,80854.78,0.0,-0.98864,1e-05,2.26295]
[1778812794246,49.56,80850.88,0.0,-0.98867,1e-05,2.25763]
[1778812799282,49.56,80854.13,0.0,-0.98864,1e-05,2.26239]
[1778812804318,49.56,80861.91,0.0,-0.98858,1e-05,2.27347]
[1778812805324,49.56,80862.33,0.0,-0.98857,1e-05,2.27408]
[1778812809354,49.56,80869.35,0.0,-0.98852,1e-05,2.284]
[1778812814387,49.56,80869.57,0.0,-0.98852,1e-05,2.28433]
[1778812819423,49.56,80877.44,0.0,-0.98845,1e-05,2.29544]
[1778812822444,49.56,80879.74,0.0,-0.98844,1e-05,2.29865]
[1778812824457,49.56,80883.83,0.0,-0.9884,1e-05,2.3044]
[1778812829492,49.56,80883.98,0.0,-0.9884,1e-05,2.30442]
[1778812832514,49.56,80880.94,0.0,-0.98844,1e-05,2.29847]
[1778812837550,49.56,80879.98,0.0,-0.98844,1e-05,2.29697]
[1778812842588,49.56,80882.67,0.0,-0.98842,1e-05,2.30064]
[1778812847619,49.56,80878.74,0.0,-0.98846,1e-05,2.29494]
[1778812852654,49.56,80879.7,0.0,-0.98845,1e-05,2.2962]
[1778812857688,49.56,80881.82,0.0,-0.98843,1e-05,2.29912]
[1778812862725,49.56,80881.82,0.0,-0.98843,1e-05,2.29902]
[1778812867764,49.55,80882.59,0.0,-0.98843,1e-05,2.30002]
[1778812869775,49.55,80888.44,0.0,-0.98838,1e-05,2.30823]
[1778812874813,49.55,80883.91,0.0,-0.98842,1e-05,2.30167]
[1778812879845,49.55,80883.8,0.0,-0.98842,1e-05,2.3014]
[1778812884881,49.55,80879.31,0.0,-0.98846,1e-05,2.29497]
[1778812889916,49.55,80872.88,0.0,-0.98851,1e-05,2.28582]
[1778812891930,49.55,80875.8,0.0,-0.98849,1e-05,2.28838]
[1778812892936,49.55,80882.3,0.0,-0.98844,1e-05,2.29757]
[1778812894953,49.55,80884.79,0.0,-0.98842,1e-05,2.30107]
[1778812899985,49.55,80884.61,0.0,-0.98842,1e-05,2.30067]
[1778812905027,49.55,80884.98,0.0,-0.98842,1e-05,2.30108]
[1778812910060,49.55,80889.34,0.0,-0.98838,1e-05,2.30714]
[1778812915094,49.55,80890.7,0.0,-0.98837,1e-05,2.30891]
[1778812920129,49.55,80889.4,0.0,-0.98839,1e-05,2.30688]
[1778812925163,49.55,80886.16,0.0,-0.98841,1e-05,2.30209]
[1778812930198,49.55,80883.7,0.0,-0.98843,1e-05,2.29842]
[1778812935233,49.55,80882.5,0.0,-0.98844,1e-05,2.29658]
[1778812938254,49.55,80874.62,0.0,-0.98851,1e-05,2.28539]
[1778812940268,49.55,80873.06,0.0,-0.98852,1e-05,2.28318]
[1778812944299,49.55,80867.44,0.0,-0.98857,1e-05,2.27529]
[1778812949335,49.55,80866.72,0.0,-0.98857,1e-05,2.27433]
[1778812954369,49.55,80869.3,0.0,-0.98856,1e-05,2.27647]
[1778812959404,49.55,80869.6,0.0,-0.98855,1e-05,2.27695]
[1778812964440,49.55,80873.81,0.0,-0.98852,1e-05,2.2829]
[1778812965447,49.55,80880.58,0.0,-0.98847,1e-05,2.29244]
[1778812966457,49.55,80883.14,0.0,-0.98845,1e-05,2.29604]
[1778812971786,49.55,80885.65,0.0,-0.98843,1e-05,2.29945]
[1778812977532,49.55,80885.47,0.0,-0.98843,1e-05,2.299]
[1778812982566,49.55,80884.76,0.0,-0.98844,1e-05,2.29784]
[1778812987601,49.55,80884.37,0.0,-0.98844,1e-05,2.29714]
[1778812992638,49.54,80884.64,0.0,-0.98844,1e-05,2.29735]
[1778812997672,49.54,80888.65,0.0,-0.98841,1e-05,2.30285]
[1778813002790,49.54,80889.68,0.0,-0.9884,1e-05,2.30409]
[1778813003754,49.54,80903.62,0.0,-0.98829,1e-05,2.32392]
[1778813004761,49.54,80911.11,0.0,-0.98823,1e-05,2.33451]
[1778813006776,49.54,80905.2,0.0,-0.98828,1e-05,2.32597]
[1778813009796,49.54,80916.43,0.0,-0.98819,1e-05,2.34176]
[1778813012092,49.54,80919.34,0.0,-0.98817,1e-05,2.34412]
[1778813017852,49.54,80920.99,0.0,-0.98816,1e-05,2.34576]
[1778813022887,49.53,80924.66,0.0,-0.98814,1e-05,2.3504]
[1778813026924,49.53,80930.23,0.0,-0.98809,1e-05,2.35786]
[1778813027926,49.53,80959.39,0.0,-0.98785,1e-05,2.40029]
[1778813028935,49.53,80977.99,0.0,-0.9877,1e-05,2.42717]
[1778813030949,49.53,80982.12,0.0,-0.98766,1e-05,2.433]
[1778813031980,49.53,80995.1,0.0,-0.98756,1e-05,2.45198]
[1778813033974,49.53,81007.8,0.0,-0.98745,1e-05,2.47029]
[1778813037001,49.52,81003.27,0.0,-0.9875,1e-05,2.4625]
[1778813039016,49.52,81012.83,0.0,-0.98742,1e-05,2.47613]
[1778813042040,49.51,81019.29,0.0,-0.98737,1e-05,2.48475]
[1778813045064,49.51,81031.79,0.0,-0.98727,1e-05,2.50251]
[1778813046067,49.51,81047.27,0.0,-0.98713,1e-05,2.52561]
[1778813047078,49.51,81062.93,0.0,-0.987,1e-05,2.54912]
[1778813052114,49.5,81071.52,0.0,-0.98693,1e-05,2.55997]
[1778813053124,49.5,81073.8,0.0,-0.98692,1e-05,2.563]
[1778813056151,49.49,81067.98,0.0,-0.98697,1e-05,2.55303]
[1778813057148,49.49,81071.25,0.0,-0.98695,1e-05,2.5571]
[1778813059164,49.48,81073.69,0.0,-0.98694,1e-05,2.55988]
[1778813060170,49.48,81068.6,0.0,-0.98698,1e-05,2.55156]
[1778813061177,49.48,81064.7,0.0,-0.98702,1e-05,2.54509]
[1778813063192,49.48,81061.77,0.0,-0.98705,1e-05,2.53968]
[1778813065205,49.47,81066.34,0.0,-0.98702,1e-05,2.5458]
[1778813066212,49.47,81070.91,0.0,-0.98698,1e-05,2.55237]
[1778813067218,49.47,81073.9,0.0,-0.98696,1e-05,2.5565]
[1778813072253,49.43,81078.63,0.0,-0.98699,1e-05,2.55123]
[1778813075283,49.42,81080.23,0.0,-0.98698,1e-05,2.55227]
[1778813076286,49.42,81072.33,0.0,-0.98705,1e-05,2.53965]
[1778813077294,49.42,81061.63,0.0,-0.98715,1e-05,2.52282]
[1778813078300,49.39,81054.35,0.0,-0.98726,1e-05,2.5038]
[1778813079307,49.39,81042.5,0.0,-0.98736,1e-05,2.48586]
[1778813080316,49.39,81040.31,0.0,-0.98738,1e-05,2.48219]
[1778813085349,49.38,81041.82,0.0,-0.98738,1e-05,2.48272]
[1778813090384,49.37,81047.87,0.0,-0.98734,1e-05,2.49014]
[1778813091391,49.37,81049.87,0.0,-0.98732,1e-05,2.49281]
[1778813096427,49.37,81047.84,0.0,-0.98735,1e-05,2.48792]
[1778813099447,49.36,81053.03,0.0,-0.98731,1e-05,2.49474]
[1778813100454,49.36,81054.79,0.0,-0.9873,1e-05,2.49704]
[1778813102789,49.36,81074.21,0.0,-0.98713,1e-05,2.52589]
[1778813103475,49.36,81074.21,0.0,-0.98714,1e-05,2.52549]
[1778813104484,49.35,81070.42,0.0,-0.98717,1e-05,2.51928]
[1778813106496,49.35,81063.17,0.0,-0.98724,1e-05,2.50743]
[1778813111531,49.34,81066.79,0.0,-0.98722,1e-05,2.511]
[1778813113546,49.34,81069.25,0.0,-0.9872,1e-05,2.51395]
[1778813118580,49.33,81063.21,0.0,-0.98727,1e-05,2.50278]
[1778813122930,49.33,81052.9,0.0,-0.98737,1e-05,2.48562]
[1778813124622,49.32,81052.39,0.0,-0.98738,1e-05,2.48412]
[1778813129659,49.32,81048.51,0.0,-0.98742,1e-05,2.47649]
[1778813133001,49.31,81055.1,0.0,-0.98738,1e-05,2.48374]
[1778813135701,49.31,81070.75,0.0,-0.98725,1e-05,2.50638]
[1778813136711,49.31,81080.23,0.0,-0.98717,1e-05,2.52045]
[1778813137716,49.31,81080.52,0.0,-0.98717,1e-05,2.52046]
[1778813139730,49.3,81089.5,0.0,-0.98709,1e-05,2.53379]
[1778813143071,49.3,81099.64,0.0,-0.987,1e-05,2.5494]
[1778813143757,49.3,81099.64,0.0,-0.987,1e-05,2.54894]
[1778813148793,49.3,81098.62,0.0,-0.98702,1e-05,2.54553]
[1778813154835,49.28,81102.76,0.0,-0.987,1e-05,2.54918]
[1778813155842,49.28,81116.88,0.0,-0.98688,1e-05,2.57059]
[1778813156850,49.28,81124.92,0.0,-0.98681,1e-05,2.58262]
[1778813157856,49.28,81125.91,0.0,-0.9868,1e-05,2.58365]
[1778813159870,49.28,81132.61,0.0,-0.98675,1e-05,2.59308]
[1778813160878,49.27,81137.78,0.0,-0.9867,1e-05,2.60065]
[1778813161884,49.27,81137.66,0.0,-0.98671,1e-05,2.59992]
[1778813163214,49.27,81127.88,0.0,-0.9868,1e-05,2.58355]
[1778813164906,49.27,81127.83,0.0,-0.98681,1e-05,2.58296]
[1778813169940,49.26,81118.73,0.0,-0.9869,1e-05,2.56631]
[1778813170949,49.25,81116.9,0.0,-0.98692,1e-05,2.563]
[1778813174974,49.25,81112.25,0.0,-0.98697,1e-05,2.55396]
[1778813177995,49.24,81100.55,0.0,-0.98709,1e-05,2.53457]
[1778813179003,49.24,81097.4,0.0,-0.98712,1e-05,2.52932]
[1778813180016,49.24,81104.76,0.0,-0.98705,1e-05,2.54023]
[1778813181018,49.24,81108.4,0.0,-0.98702,1e-05,2.54542]
[1778813183354,49.23,81102.66,0.0,-0.98708,1e-05,2.53528]
[1778813185045,49.23,81098.93,0.0,-0.98712,1e-05,2.52913]
[1778813187064,49.23,81094.83,0.0,-0.98716,1e-05,2.52203]
[1778813190086,49.22,81097.87,0.0,-0.98714,1e-05,2.5255]
[1778813192099,49.22,81093.23,0.0,-0.98719,1e-05,2.51594]
[1778813194111,49.22,81080.71,0.0,-0.98731,1e-05,2.49609]
[1778813195118,49.22,81080.67,0.0,-0.98731,1e-05,2.49568]
[1778813200157,49.21,81079.07,0.0,-0.98733,1e-05,2.49151]
[1778813204181,49.2,81084.84,0.0,-0.98729,1e-05,2.4989]
[1778813205190,49.2,81088.27,0.0,-0.98726,1e-05,2.50377]
[1778813210226,49.19,81090.33,0.0,-0.98726,1e-05,2.50471]
[1778813214253,49.19,81085.17,0.0,-0.98731,1e-05,2.49544]
[1778813219287,49.18,81086.04,0.0,-0.98731,1e-05,2.49505]
[1778813224322,49.17,81087.42,0.0,-0.98731,1e-05,2.49545]
[1778813229358,49.17,81073.81,0.0,-0.98744,1e-05,2.47315]
[1778813230364,49.17,81074.08,0.0,-0.98744,1e-05,2.47327]
[1778813234394,49.16,81068.53,0.0,-0.9875,1e-05,2.46371]
[1778813236406,49.16,81066.06,0.0,-0.98752,1e-05,2.45942]
[1778813241441,49.15,81064.76,0.0,-0.98754,1e-05,2.45605]
[1778813245470,49.15,81069.98,0.0,-0.9875,1e-05,2.46276]
[1778813250506,49.14,81065.09,0.0,-0.98755,1e-05,2.45391]
[1778813253849,49.14,81061.35,0.0,-0.9876,1e-05,2.44583]
[1778813258563,49.14,81064.14,0.0,-0.98758,1e-05,2.44859]
[1778813263919,49.13,81065.15,0.0,-0.98758,1e-05,2.44894]
[1778813268632,49.13,81070.34,0.0,-0.98753,1e-05,2.45673]
[1778813272660,49.13,81078.94,0.0,-0.98747,1e-05,2.46879]
[1778813273989,49.13,81096.92,0.0,-0.98731,1e-05,2.49572]
[1778813274675,49.12,81097.58,0.0,-0.98731,1e-05,2.49635]
[1778813275681,49.12,81105.1,0.0,-0.98724,1e-05,2.50745]
[1778813276690,49.12,81107.13,0.0,-0.98723,1e-05,2.51017]
[1778813281729,49.11,81111.5,0.0,-0.9872,1e-05,2.5149]
[1778813284059,49.11,81103.92,0.0,-0.98727,1e-05,2.50253]
[1778813284745,49.11,81103.92,0.0,-0.98727,1e-05,2.50216]
[1778813289785,49.1,81101.72,0.0,-0.9873,1e-05,2.49703]
[1778813290789,49.1,81109.46,0.0,-0.98724,1e-05,2.50851]
[1778813291795,49.1,81110.04,0.0,-0.98723,1e-05,2.50904]
[1778813296832,49.09,81109.59,0.0,-0.98725,1e-05,2.50657]
[1778813301867,49.09,81116.29,0.0,-0.9872,1e-05,2.51505]
[1778813304201,49.08,81120.0,0.0,-0.98717,1e-05,2.52]
[1778813309925,49.08,81118.73,0.0,-0.9872,1e-05,2.51581]
[1778813311939,49.07,81104.81,0.0,-0.98733,1e-05,2.49217]
[1778813312944,49.07,81104.08,0.0,-0.98734,1e-05,2.49074]
[1778813316974,49.07,81089.66,0.0,-0.98747,1e-05,2.46823]
[1778813317980,49.07,81089.27,0.0,-0.98747,1e-05,2.46764]
[1778813322008,49.07,81085.55,0.0,-0.98751,1e-05,2.46176]
[1778813327044,49.06,81079.99,0.0,-0.98756,1e-05,2.45205]
[1778813329062,49.06,81075.64,0.0,-0.9876,1e-05,2.44526]
[1778813334412,49.06,81071.16,0.0,-0.98765,1e-05,2.43709]
[1778813340134,49.05,81069.98,0.0,-0.98767,1e-05,2.43411]
[1778813345169,49.05,81069.84,0.0,-0.98767,1e-05,2.43268]
[1778813350206,49.04,81069.13,0.0,-0.98769,1e-05,2.43041]
[1778813355242,49.04,81071.53,0.0,-0.98767,1e-05,2.4328]
[1778813357256,49.04,81074.01,0.0,-0.98766,1e-05,2.43602]
[1778813362290,49.03,81076.38,0.0,-0.98764,1e-05,2.43857]
[1778813364305,49.03,81082.7,0.0,-0.98759,1e-05,2.44753]
[1778813369340,49.02,81083.9,0.0,-0.98759,1e-05,2.44799]
[1778813374374,49.02,81084.33,0.0,-0.9876,1e-05,2.44543]
[1778813379409,49.01,81080.05,0.0,-0.98764,1e-05,2.43775]
[1778813384446,49.01,81080.48,0.0,-0.98765,1e-05,2.43718]
[1778813389479,49.0,81080.95,0.0,-0.98765,1e-05,2.43668]
[1778813394515,49.0,81081.23,0.0,-0.98766,1e-05,2.4359]
[1778813399549,48.99,81081.38,0.0,-0.98766,1e-05,2.43495]
[1778813401565,48.99,81074.07,0.0,-0.98773,1e-05,2.42356]
[1778813402571,48.99,81073.98,0.0,-0.98773,1e-05,2.42343]
[1778813405593,48.99,81080.89,0.0,-0.98767,1e-05,2.43311]
[1778813406599,48.99,81081.7,0.0,-0.98767,1e-05,2.43409]
[1778813411636,48.99,81080.56,0.0,-0.98768,1e-05,2.43147]
[1778813416671,48.98,81082.39,0.0,-0.98767,1e-05,2.43331]
[1778813417676,48.98,81089.08,0.0,-0.98761,1e-05,2.44311]
[1778813418686,48.98,81094.19,0.0,-0.98757,1e-05,2.45054]
[1778813419692,48.98,81099.29,0.0,-0.98753,1e-05,2.45823]
[1778813420700,48.98,81105.58,0.0,-0.98747,1e-05,2.46773]
[1778813421704,48.98,81104.73,0.0,-0.98748,1e-05,2.46616]
[1778813426763,48.97,81103.6,0.0,-0.9875,1e-05,2.46303]
[1778813428775,48.97,81109.27,0.0,-0.98745,1e-05,2.47133]
[1778813432813,48.97,81111.82,0.0,-0.98745,1e-05,2.47212]
[1778813436828,48.96,81117.18,0.0,-0.98741,1e-05,2.47909]
[1778813441863,48.96,81111.79,0.0,-0.98746,1e-05,2.46947]
[1778813446903,48.95,81114.34,0.0,-0.98745,1e-05,2.47196]
[1778813451933,48.95,81116.89,0.0,-0.98743,1e-05,2.47446]
[1778813456972,48.94,81114.72,0.0,-0.98746,1e-05,2.46981]
[1778813458984,48.94,81104.93,0.0,-0.98755,1e-05,2.45449]
[1778813459989,48.94,81105.12,0.0,-0.98755,1e-05,2.45454]
[1778813465339,48.94,81105.5,0.0,-0.98755,1e-05,2.45511]
[1778813471067,48.94,81104.18,0.0,-0.98756,1e-05,2.45312]
[1778813476104,48.94,81101.66,0.0,-0.98758,1e-05,2.4491]
[1778813481139,48.93,81101.4,0.0,-0.98759,1e-05,2.44762]
[1778813486174,48.93,81104.31,0.0,-0.98757,1e-05,2.45092]
[1778813489202,48.92,81127.19,0.0,-0.98738,1e-05,2.48463]
[1778813490210,48.92,81149.93,0.0,-0.98718,1e-05,2.51946]
[1778813491216,48.92,81164.43,0.0,-0.98706,1e-05,2.53985]
[1778813492243,48.92,81170.28,0.0,-0.98701,1e-05,2.54855]
[1778813493262,48.92,81173.82,0.0,-0.98698,1e-05,2.55324]
[1778813494262,48.92,81211.42,0.0,-0.98664,1e-05,2.61229]
[1778813495568,48.92,81240.9,0.0,-0.98637,1e-05,2.65878]
[1778813496275,48.91,81240.9,0.0,-0.98637,1e-05,2.65818]
[1778813497280,48.91,81248.13,0.0,-0.98631,1e-05,2.66919]
[1778813499294,48.91,81242.8,0.0,-0.98636,1e-05,2.65999]
[1778813501313,48.89,81245.67,0.0,-0.98637,1e-05,2.65842]
[1778813504339,48.84,81257.06,0.0,-0.98634,1e-05,2.6647]
[1778813505648,48.84,81291.33,0.0,-0.98601,1e-05,2.71975]
[1778813506361,48.84,81291.6,0.0,-0.98602,1e-05,2.7195]
[1778813507365,48.83,81293.53,0.0,-0.98601,1e-05,2.72121]
[1778813508367,48.83,81299.19,0.0,-0.98596,1e-05,2.72975]
[1778813513404,48.82,81296.13,0.0,-0.98601,1e-05,2.72099]
[1778813514409,48.79,81290.35,0.0,-0.98611,1e-05,2.70439]
[1778813515732,48.77,81252.6,0.0,-0.9865,1e-05,2.63689]
[1778813516422,48.75,81252.6,0.0,-0.98653,1e-05,2.63115]
[1778813517430,48.74,81239.78,0.0,-0.98666,1e-05,2.61018]
[1778813518437,48.74,81233.56,0.0,-0.98672,1e-05,2.59981]
[1778813521466,48.69,81244.05,0.0,-0.98671,1e-05,2.60153]
[1778813522470,48.67,81258.09,0.0,-0.98661,1e-05,2.61856]
[1778813524492,48.66,81252.62,0.0,-0.98667,1e-05,2.6088]
[1778813526505,48.66,81258.63,0.0,-0.98662,1e-05,2.61734]
[1778813529526,48.65,81250.68,0.0,-0.9867,1e-05,2.60314]
[1778813532548,48.63,81242.88,0.0,-0.98681,1e-05,2.58502]
[1778813533555,48.63,81235.69,0.0,-0.98687,1e-05,2.57323]
[1778813535571,48.61,81240.39,0.0,-0.98686,1e-05,2.5756]
[1778813536579,48.61,81233.76,0.0,-0.98692,1e-05,2.56473]
[1778813541613,48.6,81230.98,0.0,-0.98696,1e-05,2.55823]
[1778813544639,48.6,81200.03,0.0,-0.98725,1e-05,2.50881]
[1778813545646,48.59,81200.44,0.0,-0.98724,1e-05,2.50911]
[1778813547661,48.59,81206.49,0.0,-0.98719,1e-05,2.51779]
[1778813551689,48.59,81218.19,0.0,-0.98711,1e-05,2.53294]
[1778813552696,48.59,81224.3,0.0,-0.98705,1e-05,2.5421]
[1778813553709,48.58,81226.88,0.0,-0.98703,1e-05,2.54576]
[1778813556729,48.58,81229.63,0.0,-0.98701,1e-05,2.5489]
[1778813560751,48.57,81221.25,0.0,-0.9871,1e-05,2.53423]
[1778813561758,48.57,81222.05,0.0,-0.98709,1e-05,2.53511]
[1778813566799,48.57,81222.88,0.0,-0.9871,1e-05,2.5346]
[1778813571848,48.56,81236.05,0.0,-0.98699,1e-05,2.55344]
[1778813572857,48.56,81271.63,0.0,-0.98667,1e-05,2.60929]
[1778813573861,48.56,81281.07,0.0,-0.98658,1e-05,2.62389]
[1778813574874,48.55,81274.03,0.0,-0.98665,1e-05,2.61213]
[1778813575884,48.55,81274.45,0.0,-0.98665,1e-05,2.61232]
[1778813576885,48.55,81267.35,0.0,-0.98672,1e-05,2.60052]
[1778813577892,48.55,81267.14,0.0,-0.98672,1e-05,2.59926]
[1778813581932,48.54,81277.28,0.0,-0.98664,1e-05,2.61404]
[1778813582935,48.54,81286.51,0.0,-0.98656,1e-05,2.62832]
[1778813583940,48.54,81319.99,0.0,-0.98624,1e-05,2.68193]
[1778813584947,48.54,81320.12,0.0,-0.98625,1e-05,2.68154]
[1778813587969,48.53,81314.63,0.0,-0.98631,1e-05,2.67022]
[1778813589983,48.49,81302.39,0.0,-0.98649,1e-05,2.63928]
[1778813590990,48.47,81295.58,0.0,-0.98659,1e-05,2.62326]
[1778813595017,48.41,81290.29,0.0,-0.98672,1e-05,2.60003]
[1778813596325,48.41,81276.7,0.0,-0.98685,1e-05,2.578]
[1778813597032,48.41,81276.7,0.0,-0.98685,1e-05,2.57759]
[1778813598040,48.41,81282.95,0.0,-0.9868,1e-05,2.58706]
[1778813603076,48.4,81284.42,0.0,-0.9868,1e-05,2.58719]
[1778813604084,48.4,81274.73,0.0,-0.98689,1e-05,2.57143]
[1778813606404,48.4,81265.87,0.0,-0.98698,1e-05,2.55667]
[1778813609120,48.39,81271.91,0.0,-0.98693,1e-05,2.56502]
[1778813611132,48.39,81264.52,0.0,-0.98701,1e-05,2.55095]
[1778813616475,48.38,81274.85,0.0,-0.98692,1e-05,2.56576]
[1778813618185,48.38,81282.34,0.0,-0.98686,1e-05,2.57684]
[1778813619189,48.38,81284.68,0.0,-0.98684,1e-05,2.58014]
[1778813622209,48.36,81296.97,0.0,-0.98676,1e-05,2.59389]
[1778813625229,48.32,81305.56,0.0,-0.98673,1e-05,2.59862]
[1778813626549,48.29,81306.76,0.0,-0.98678,1e-05,2.59157]
[1778813629260,48.27,81301.56,0.0,-0.98685,1e-05,2.57815]
[1778813634293,48.26,81302.45,0.0,-0.98686,1e-05,2.5775]
[1778813638321,48.26,81297.3,0.0,-0.98691,1e-05,2.56771]
[1778813643355,48.25,81300.08,0.0,-0.9869,1e-05,2.57012]
[1778813648390,48.24,81298.21,0.0,-0.98693,1e-05,2.5652]
[1778813653426,48.24,81297.16,0.0,-0.98695,1e-05,2.56157]
[1778813655440,48.23,81306.75,0.0,-0.98687,1e-05,2.57596]
[1778813658461,48.23,81295.74,0.0,-0.98698,1e-05,2.55733]
[1778813659470,48.21,81304.51,0.0,-0.98692,1e-05,2.56717]
[1778813661482,48.21,81299.03,0.0,-0.98697,1e-05,2.55772]
[1778813665510,48.19,81301.62,0.0,-0.98698,1e-05,2.55669]
[1778813668532,48.19,81296.45,0.0,-0.98703,1e-05,2.54739]
[1778813671555,48.17,81288.09,0.0,-0.98714,1e-05,2.52833]
[1778813672563,48.16,81282.07,0.0,-0.98722,1e-05,2.5157]
[1778813674574,48.15,81270.42,0.0,-0.98734,1e-05,2.4942]
[1778813679608,48.14,81271.46,0.0,-0.98734,1e-05,2.49443]
[1778813684643,48.14,81270.93,0.0,-0.98735,1e-05,2.49225]
[1778813689678,48.13,81268.3,0.0,-0.98738,1e-05,2.48686]
[1778813694716,48.13,81266.72,0.0,-0.9874,1e-05,2.48313]
[1778813700756,48.12,81266.34,0.0,-0.98742,1e-05,2.48104]
[1778813702769,48.12,81260.95,0.0,-0.98747,1e-05,2.47223]
[1778813705790,48.12,81266.96,0.0,-0.98742,1e-05,2.48079]
[1778813710826,48.11,81267.98,0.0,-0.98742,1e-05,2.48115]
[1778813713846,48.11,81268.28,0.0,-0.98742,1e-05,2.48092]
[1778813717875,48.1,81274.57,0.0,-0.98737,1e-05,2.48973]
[1778813722909,48.1,81275.8,0.0,-0.98736,1e-05,2.49048]
[1778813726940,48.1,81270.14,0.0,-0.98742,1e-05,2.4808]
[1778813728954,48.1,81269.87,0.0,-0.98742,1e-05,2.47997]
[1778813731980,48.09,81263.38,0.0,-0.98749,1e-05,2.46772]
[1778813734996,48.09,81260.65,0.0,-0.98752,1e-05,2.46297]
[1778813740031,48.09,81265.23,0.0,-0.98748,1e-05,2.4691]
[1778813744062,48.08,81271.08,0.0,-0.98744,1e-05,2.47734]
[1778813749104,48.08,81269.45,0.0,-0.98746,1e-05,2.47381]
[1778813751117,48.08,81260.31,0.0,-0.98754,1e-05,2.45935]
[1778813752127,48.08,81260.9,0.0,-0.98754,1e-05,2.46007]
[1778813754139,48.08,81253.55,0.0,-0.9876,1e-05,2.44844]
[1778813755145,48.08,81248.71,0.0,-0.98765,1e-05,2.44088]
[1778813757473,48.07,81250.27,0.0,-0.98764,1e-05,2.44281]
[1778813761188,48.07,81251.67,0.0,-0.98763,1e-05,2.44447]
[1778813763202,48.07,81257.8,0.0,-0.98757,1e-05,2.45352]
[1778813768237,48.07,81254.39,0.0,-0.98761,1e-05,2.44741]
[1778813770251,48.07,81248.03,0.0,-0.98767,1e-05,2.43736]
[1778813775286,48.06,81241.9,0.0,-0.98773,1e-05,2.42725]
[1778813776299,48.06,81233.9,0.0,-0.9878,1e-05,2.41498]
[1778813777613,48.06,81233.82,0.0,-0.9878,1e-05,2.41462]
[1778813781329,48.06,81239.46,0.0,-0.98775,1e-05,2.42279]
[1778813783342,48.06,81241.96,0.0,-0.98773,1e-05,2.42631]
[1778813787683,48.06,81246.62,0.0,-0.98769,1e-05,2.43263]
[1778813793412,48.05,81249.19,0.0,-0.98769,1e-05,2.43395]
[1778813798447,48.05,81249.05,0.0,-0.98769,1e-05,2.43293]
[1778813803483,48.05,81252.4,0.0,-0.98767,1e-05,2.43723]
[1778813808518,48.04,81252.43,0.0,-0.98767,1e-05,2.43647]
[1778813812547,48.04,81257.44,0.0,-0.98763,1e-05,2.44343]
[1778813817894,48.04,81259.09,0.0,-0.98762,1e-05,2.4451]
[1778813824633,48.03,81262.77,0.0,-0.9876,1e-05,2.44955]
[1778813825639,48.03,81259.25,0.0,-0.98763,1e-05,2.44401]
[1778813830675,48.03,81258.03,0.0,-0.98764,1e-05,2.44143]
[1778813835710,48.03,81252.87,0.0,-0.98769,1e-05,2.43286]
[1778813836717,48.03,81245.14,0.0,-0.98776,1e-05,2.421]
[1778813841754,48.03,81242.1,0.0,-0.98779,1e-05,2.41586]
[1778813846787,48.02,81242.85,0.0,-0.98779,1e-05,2.41643]
[1778813849807,48.02,81251.46,0.0,-0.98771,1e-05,2.42913]
[1778813854842,48.02,81254.88,0.0,-0.9877,1e-05,2.43201]
[1778813859877,48.02,81255.78,0.0,-0.98769,1e-05,2.43268]
[1778813864912,48.01,81255.26,0.0,-0.9877,1e-05,2.4312]
[1778813869948,48.01,81258.39,0.0,-0.98768,1e-05,2.43527]
[1778813874983,48.01,81262.49,0.0,-0.98765,1e-05,2.44083]
[1778813880027,48.01,81264.34,0.0,-0.98763,1e-05,2.44296]
[1778813885058,48.0,81259.54,0.0,-0.98768,1e-05,2.43494]
[1778813890093,48.0,81262.2,0.0,-0.98766,1e-05,2.43839]
[1778813895129,48.0,81264.59,0.0,-0.98764,1e-05,2.44143]
[1778813896136,48.0,81289.2,0.0,-0.98743,1e-05,2.47916]
[1778813897143,48.0,81294.43,0.0,-0.98738,1e-05,2.48708]
[1778813898149,48.0,81294.29,0.0,-0.98738,1e-05,2.48665]
[1778813903185,47.99,81292.27,0.0,-0.98741,1e-05,2.48251]
[1778813908224,47.99,81288.27,0.0,-0.98745,1e-05,2.47535]
[1778813910235,47.99,81282.2,0.0,-0.9875,1e-05,2.46561]
[1778813911242,47.99,81284.33,0.0,-0.98749,1e-05,2.46709]
[1778813916276,47.98,81280.91,0.0,-0.98753,1e-05,2.46095]
[1778813921312,47.98,81282.42,0.0,-0.98752,1e-05,2.46242]
[1778813926348,47.98,81280.65,0.0,-0.98754,1e-05,2.45884]
[1778813928685,47.97,81275.16,0.0,-0.98759,1e-05,2.4499]
[1778813934405,47.97,81277.93,0.0,-0.98757,1e-05,2.45333]
[1778813939440,47.97,81278.03,0.0,-0.98758,1e-05,2.45266]
[1778813944478,47.97,81273.18,0.0,-0.98763,1e-05,2.44442]
[1778813949513,47.96,81269.66,0.0,-0.98766,1e-05,2.43829]
[1778813953540,47.96,81263.92,0.0,-0.98771,1e-05,2.42898]
[1778813954548,47.96,81261.47,0.0,-0.98774,1e-05,2.42501]
[1778813958895,47.96,81251.51,0.0,-0.98783,1e-05,2.40947]
[1778813959583,47.96,81251.51,0.0,-0.98783,1e-05,2.40939]
[1778813964617,47.96,81252.93,0.0,-0.98782,1e-05,2.41112]
[1778813969652,47.95,81255.54,0.0,-0.9878,1e-05,2.41463]
[1778813977710,47.95,81255.19,0.0,-0.98781,1e-05,2.41179]
[1778813982745,47.95,81257.11,0.0,-0.9878,1e-05,2.41424]
[1778813987785,47.95,81257.95,0.0,-0.98779,1e-05,2.41506]
[1778813992815,47.95,81260.34,0.0,-0.98777,1e-05,2.41822]
[1778813994830,47.95,81272.62,0.0,-0.98767,1e-05,2.43671]
[1778813999864,47.94,81271.61,0.0,-0.98768,1e-05,2.43453]
[1778814001879,47.94,81266.06,0.0,-0.98773,1e-05,2.42583]
[1778814002888,47.94,81274.26,0.0,-0.98766,1e-05,2.43821]
[1778814005906,47.94,81279.75,0.0,-0.98761,1e-05,2.44619]
[1778814010944,47.94,81281.68,0.0,-0.9876,1e-05,2.44842]
[1778814014971,47.94,81276.32,0.0,-0.98765,1e-05,2.43965]
[1778814020014,47.93,81277.5,0.0,-0.98765,1e-05,2.44081]
[1778814022020,47.93,81270.22,0.0,-0.98771,1e-05,2.42944]
[1778814027058,47.93,81269.69,0.0,-0.98772,1e-05,2.42813]
[1778814032090,47.93,81275.5,0.0,-0.98768,1e-05,2.43482]
[1778814034104,47.93,81279.55,0.0,-0.98765,1e-05,2.44076]
[1778814039140,47.92,81279.17,0.0,-0.98765,1e-05,2.43951]
[1778814044174,47.92,81279.37,0.0,-0.98765,1e-05,2.43912]
[1778814048203,47.92,81287.02,0.0,-0.98759,1e-05,2.45029]
[1778814050218,47.92,81288.0,0.0,-0.98758,1e-05,2.45147]
[1778814051225,47.92,81297.58,0.0,-0.9875,1e-05,2.46606]
[1778814052231,47.92,81301.92,0.0,-0.98746,1e-05,2.47258]
[1778814055253,47.91,81301.64,0.0,-0.98747,1e-05,2.47156]
[1778814060288,47.91,81300.48,0.0,-0.98749,1e-05,2.46874]
[1778814062302,47.91,81294.54,0.0,-0.98754,1e-05,2.45916]
[1778814063321,47.91,81296.55,0.0,-0.98752,1e-05,2.46206]
[1778814068344,47.9,81298.5,0.0,-0.98751,1e-05,2.4641]
[1778814072372,47.9,81304.13,0.0,-0.98747,1e-05,2.47204]
[1778814077406,47.9,81306.97,0.0,-0.98745,1e-05,2.47543]
[1778814078412,47.9,81314.22,0.0,-0.98738,1e-05,2.48648]
[1778814079739,47.9,81306.69,0.0,-0.98745,1e-05,2.47433]
[1778814081433,47.89,81310.87,0.0,-0.98742,1e-05,2.48061]
[1778814083452,47.89,81314.41,0.0,-0.98739,1e-05,2.48566]
[1778814085465,47.89,81304.44,0.0,-0.98748,1e-05,2.46974]
[1778814086473,47.89,81297.08,0.0,-0.98755,1e-05,2.45818]
[1778814087482,47.89,81284.57,0.0,-0.98766,1e-05,2.43878]
[1778814088488,47.89,81283.68,0.0,-0.98767,1e-05,2.43726]
[1778814093523,47.89,81289.91,0.0,-0.98762,1e-05,2.44447]
[1778814094529,47.89,81288.83,0.0,-0.98763,1e-05,2.44267]
[1778814099879,47.88,81302.37,0.0,-0.98752,1e-05,2.46259]
[1778814101579,47.88,81295.28,0.0,-0.98758,1e-05,2.4515]
[1778814102588,47.88,81292.96,0.0,-0.9876,1e-05,2.44778]
[1778814106615,47.88,81287.02,0.0,-0.98766,1e-05,2.43812]
[1778814109949,47.88,81292.74,0.0,-0.98761,1e-05,2.44638]
[1778814111653,47.88,81292.06,0.0,-0.98762,1e-05,2.44519]
[1778814118701,47.87,81293.43,0.0,-0.98761,1e-05,2.44633]
[1778814120023,47.87,81287.13,0.0,-0.98767,1e-05,2.4364]
[1778814122729,47.87,81281.36,0.0,-0.98772,1e-05,2.42725]
[1778814127764,47.87,81280.75,0.0,-0.98773,1e-05,2.42583]
[1778814130094,47.87,81282.63,0.0,-0.98772,1e-05,2.42851]
[1778814130793,47.87,81282.63,0.0,-0.98772,1e-05,2.42841]
[1778814132798,47.87,81287.83,0.0,-0.98767,1e-05,2.43613]
[1778814137836,47.86,81291.04,0.0,-0.98765,1e-05,2.44044]
[1778814140163,47.86,81300.56,0.0,-0.98757,1e-05,2.45481]
[1778814145902,47.86,81302.69,0.0,-0.98755,1e-05,2.45724]
[1778814146909,47.86,81307.64,0.0,-0.98751,1e-05,2.46472]
[1778814151943,47.86,81307.65,0.0,-0.98752,1e-05,2.46227]
[1778814156978,47.85,81303.16,0.0,-0.98757,1e-05,2.45453]
[1778814157986,47.85,81294.15,0.0,-0.98765,1e-05,2.44054]
[1778814163020,47.85,81287.39,0.0,-0.98771,1e-05,2.42952]
[1778814166043,47.85,81281.49,0.0,-0.98776,1e-05,2.42019]
[1778814169070,47.85,81277.08,0.0,-0.9878,1e-05,2.4132]
[1778814174100,47.85,81276.72,0.0,-0.98781,1e-05,2.41222]
[1778814178127,47.85,81269.94,0.0,-0.98787,1e-05,2.40163]
[1778814182156,47.84,81258.1,0.0,-0.98797,1e-05,2.38351]
[1778814188196,47.84,81254.78,0.0,-0.988,1e-05,2.37831]
[1778814193231,47.84,81258.57,0.0,-0.98797,1e-05,2.38381]
[1778814198267,47.84,81255.56,0.0,-0.988,1e-05,2.3791]
[1778814203302,47.84,81256.81,0.0,-0.98799,1e-05,2.3808]
[1778814206322,47.84,81250.71,0.0,-0.98804,1e-05,2.37154]
[1778814211358,47.84,81243.94,0.0,-0.98811,1e-05,2.35974]
[1778814212365,47.84,81239.65,0.0,-0.98814,1e-05,2.35334]
[1778814215385,47.84,81233.11,0.0,-0.9882,1e-05,2.34364]
[1778814217399,47.84,81229.59,0.0,-0.98823,1e-05,2.33846]
[1778814222435,47.84,81222.58,0.0,-0.98829,1e-05,2.32822]
[1778814228477,47.84,81224.74,0.0,-0.98827,1e-05,2.33165]
[1778814233511,47.84,81220.07,0.0,-0.9883,1e-05,2.32492]
[1778814238547,47.84,81223.23,0.0,-0.98828,1e-05,2.32979]
[1778814243584,47.84,81227.71,0.0,-0.98824,1e-05,2.33658]
[1778814248619,47.85,81227.79,0.0,-0.98824,1e-05,2.33686]
[1778814253654,47.85,81230.1,0.0,-0.98822,1e-05,2.34045]
[1778814258690,47.85,81233.86,0.0,-0.98818,1e-05,2.34619]
[1778814262718,47.85,81239.85,0.0,-0.98813,1e-05,2.3552]
[1778814263724,47.85,81239.65,0.0,-0.98813,1e-05,2.3549]
[1778814268760,47.85,81238.08,0.0,-0.98815,1e-05,2.35254]
[1778814271128,47.85,81230.29,0.0,-0.98822,1e-05,2.33935]
[1778814272787,47.85,81229.85,0.0,-0.98822,1e-05,2.33871]
[1778814277824,47.85,81225.49,0.0,-0.98826,1e-05,2.33234]
[1778814284872,47.85,81224.33,0.0,-0.98827,1e-05,2.33076]
[1778814289906,47.85,81220.27,0.0,-0.9883,1e-05,2.32492]
[1778814293935,47.85,81212.72,0.0,-0.98837,1e-05,2.31399]
[1778814294941,47.85,81207.31,0.0,-0.98841,1e-05,2.30612]
[1778814297962,47.85,81198.44,0.0,-0.98848,1e-05,2.29341]
[1778814303005,47.85,81198.08,0.0,-0.98848,1e-05,2.2934]
[1778814304008,47.85,81203.18,0.0,-0.98844,1e-05,2.30094]
[1778814305011,47.85,81211.64,0.0,-0.98837,1e-05,2.31342]
[1778814309041,47.85,81205.92,0.0,-0.98841,1e-05,2.30531]
[1778814314074,47.86,81207.19,0.0,-0.9884,1e-05,2.30762]
[1778814316089,47.86,81212.74,0.0,-0.98835,1e-05,2.31593]
[1778814321495,47.86,81220.87,0.0,-0.98828,1e-05,2.3283]
[1778814327166,47.86,81219.73,0.0,-0.98829,1e-05,2.32703]
[1778814332201,47.86,81217.81,0.0,-0.98831,1e-05,2.32299]
[1778814337235,47.86,81220.35,0.0,-0.98829,1e-05,2.32712]
[1778814341637,47.86,81211.62,0.0,-0.98836,1e-05,2.31457]
[1778814347305,47.87,81211.41,0.0,-0.98836,1e-05,2.31486]
[1778814351709,47.87,81213.34,0.0,-0.98834,1e-05,2.31805]
[1778814357376,47.87,81223.75,0.0,-0.98825,1e-05,2.33394]
[1778814362418,47.87,81223.35,0.0,-0.98825,1e-05,2.33365]
[1778814365436,47.87,81228.22,0.0,-0.98821,1e-05,2.34103]
[1778814370474,47.87,81224.85,0.0,-0.98824,1e-05,2.33628]
[1778814373495,47.87,81213.38,0.0,-0.98833,1e-05,2.31952]
[1778814377526,47.87,81207.03,0.0,-0.98838,1e-05,2.3105]
[1778814380546,47.88,81203.71,0.0,-0.98841,1e-05,2.30591]
[1778814383566,47.88,81192.05,0.0,-0.9885,1e-05,2.28918]
[1778814384573,47.88,81192.16,0.0,-0.9885,1e-05,2.28947]
[1778814389608,47.88,81190.63,0.0,-0.98851,1e-05,2.28788]
[1778814394642,47.88,81191.08,0.0,-0.98851,1e-05,2.28762]
[1778814396656,47.88,81181.59,0.0,-0.98859,1e-05,2.2741]
[1778814397666,47.88,81178.71,0.0,-0.98861,1e-05,2.27008]
[1778814402698,47.89,81177.63,0.0,-0.98861,1e-05,2.26931]
[1778814405721,47.89,81171.96,0.0,-0.98866,1e-05,2.26159]
[1778814407734,47.89,81167.02,0.0,-0.9887,1e-05,2.25482]
[1778814410756,47.89,81160.13,0.0,-0.98875,1e-05,2.24546]
[1778814411763,47.89,81154.86,0.0,-0.98879,1e-05,2.23809]
[1778814412769,47.89,81158.43,0.0,-0.98876,1e-05,2.2434]
[1778814417804,47.9,81156.27,0.0,-0.98877,1e-05,2.24123]
[1778814422843,47.9,81154.01,0.0,-0.98879,1e-05,2.23893]
[1778814427874,47.91,81144.17,0.0,-0.98886,1e-05,2.22586]
[1778814428888,47.91,81138.94,0.0,-0.9889,1e-05,2.21863]
[1778814429889,47.91,81135.07,0.0,-0.98893,1e-05,2.21336]
[1778814432283,47.91,81134.63,0.0,-0.98893,1e-05,2.21345]
[1778814437944,47.91,81132.52,0.0,-0.98894,1e-05,2.21163]
[1778814442980,47.92,81129.89,0.0,-0.98895,1e-05,2.20908]
[1778814444993,47.92,81126.66,0.0,-0.98898,1e-05,2.20501]
[1778814450035,47.93,81130.43,0.0,-0.98894,1e-05,2.21157]
[1778814455068,47.93,81126.2,0.0,-0.98897,1e-05,2.20531]
[1778814458091,47.94,81132.2,0.0,-0.98892,1e-05,2.2148]
[1778814463127,47.94,81130.71,0.0,-0.98893,1e-05,2.21389]
[1778814465141,47.94,81135.95,0.0,-0.98888,1e-05,2.22178]
[1778814470174,47.95,81126.49,0.0,-0.98895,1e-05,2.20951]
[1778814474203,47.95,81121.5,0.0,-0.98898,1e-05,2.20348]
[1778814479238,47.96,81121.05,0.0,-0.98898,1e-05,2.20414]
[1778814484273,47.96,81118.73,0.0,-0.98899,1e-05,2.20214]
[1778814489307,47.97,81119.84,0.0,-0.98897,1e-05,2.20499]
[1778814494344,47.97,81119.43,0.0,-0.98897,1e-05,2.20565]
[1778814495350,47.97,81119.63,0.0,-0.98897,1e-05,2.20618]
[1778814499379,47.98,81114.11,0.0,-0.98901,1e-05,2.1994]
[1778814504414,47.98,81113.82,0.0,-0.989,1e-05,2.2003]
[1778814507435,47.99,81122.99,0.0,-0.98892,1e-05,2.21399]
[1778814508442,47.99,81139.4,0.0,-0.98879,1e-05,2.23753]
[1778814509449,47.99,81145.52,0.0,-0.98874,1e-05,2.24647]
[1778814515490,47.99,81147.47,0.0,-0.98873,1e-05,2.2488]
[1778814520525,47.99,81149.8,0.0,-0.9887,1e-05,2.25305]
[1778814521532,48.0,81155.55,0.0,-0.98865,1e-05,2.26148]
[1778814524558,48.0,81159.25,0.0,-0.98862,1e-05,2.26725]
[1778814526569,48.0,81164.61,0.0,-0.98858,1e-05,2.27526]
[1778814530595,48.0,81167.78,0.0,-0.98855,1e-05,2.28034]
[1778814536638,48.0,81162.88,0.0,-0.98858,1e-05,2.27389]
[1778814541674,48.01,81158.92,0.0,-0.98861,1e-05,2.26874]
[1778814546720,48.01,81154.47,0.0,-0.98865,1e-05,2.2629]
[1778814551753,48.01,81150.89,0.0,-0.98867,1e-05,2.25834]
[1778814556781,48.01,81152.47,0.0,-0.98865,1e-05,2.26121]
[1778814558795,48.01,81145.04,0.0,-0.98871,1e-05,2.25077]
[1778814562823,48.02,81143.66,0.0,-0.98872,1e-05,2.24933]
[1778814567859,48.02,81141.79,0.0,-0.98873,1e-05,2.24736]
[1778814569878,48.02,81135.57,0.0,-0.98878,1e-05,2.23875]
[1778814570880,48.02,81128.31,0.0,-0.98884,1e-05,2.22856]
[1778814571886,48.02,81127.94,0.0,-0.98885,1e-05,2.22668]
[1778814575915,48.02,81135.39,0.0,-0.98878,1e-05,2.23801]
[1778814577928,48.02,81135.84,0.0,-0.98878,1e-05,2.23897]
[1778814582964,48.03,81136.52,0.0,-0.98877,1e-05,2.24074]
[1778814587999,48.03,81135.2,0.0,-0.98877,1e-05,2.23968]
[1778814593462,48.04,81137.39,0.0,-0.98875,1e-05,2.24382]
[1778814599077,48.04,81136.67,0.0,-0.98875,1e-05,2.24362]
[1778814603532,48.04,81142.85,0.0,-0.9887,1e-05,2.25329]
[1778814606130,48.04,81158.97,0.0,-0.98856,1e-05,2.27681]
[1778814607138,48.04,81160.0,0.0,-0.98856,1e-05,2.27841]
[1778814610165,48.05,81170.29,0.0,-0.98847,1e-05,2.29366]
[1778814611166,48.05,81175.33,0.0,-0.98843,1e-05,2.30109]
[1778814612173,48.05,81179.45,0.0,-0.98839,1e-05,2.30717]
[1778814615194,48.05,81182.63,0.0,-0.98836,1e-05,2.31199]
[1778814618220,48.05,81173.85,0.0,-0.98844,1e-05,2.29932]
[1778814619226,48.05,81171.02,0.0,-0.98846,1e-05,2.29527]
[1778814620233,48.05,81176.1,0.0,-0.98842,1e-05,2.30277]
[1778814621245,48.05,81180.15,0.0,-0.98838,1e-05,2.30882]
[1778814626276,48.05,81179.47,0.0,-0.98839,1e-05,2.30816]
[1778814631310,48.05,81180.08,0.0,-0.98839,1e-05,2.30782]
[1778814636346,48.05,81185.05,0.0,-0.98834,1e-05,2.31542]
[1778814641385,48.05,81189.31,0.0,-0.98831,1e-05,2.32197]
[1778814643816,48.05,81198.93,0.0,-0.98823,1e-05,2.33623]
[1778814645409,48.05,81203.76,0.0,-0.98818,1e-05,2.34343]
[1778814646416,48.05,81209.52,0.0,-0.98814,1e-05,2.35197]
[1778814648431,48.05,81214.47,0.0,-0.98809,1e-05,2.35932]
[1778814653886,48.05,81220.64,0.0,-0.98804,1e-05,2.36846]
[1778814659507,48.05,81225.65,0.0,-0.988,1e-05,2.37578]
[1778814662529,48.05,81220.49,0.0,-0.98804,1e-05,2.36794]
[1778814663956,48.05,81208.88,0.0,-0.98814,1e-05,2.35066]
[1778814666557,48.05,81214.71,0.0,-0.98809,1e-05,2.35932]
[1778814668571,48.05,81222.69,0.0,-0.98803,1e-05,2.37117]
[1778814670584,48.05,81227.59,0.0,-0.98798,1e-05,2.37841]
[1778814674030,48.05,81222.05,0.0,-0.98803,1e-05,2.36999]
[1778814679648,48.05,81220.81,0.0,-0.98804,1e-05,2.36789]
[1778814684684,48.05,81218.94,0.0,-0.98806,1e-05,2.36486]
[1778814687705,48.05,81223.14,0.0,-0.98803,1e-05,2.37096]
[1778814692740,48.05,81222.4,0.0,-0.98804,1e-05,2.36794]
[1778814697776,48.05,81224.33,0.0,-0.98803,1e-05,2.37048]
[1778814702811,48.04,81223.33,0.0,-0.98804,1e-05,2.36866]
[1778814707847,48.04,81213.58,0.0,-0.98812,1e-05,2.35388]
[1778814712880,48.04,81214.18,0.0,-0.98812,1e-05,2.35462]
[1778814717915,48.04,81213.82,0.0,-0.98812,1e-05,2.35394]
[1778814722952,48.04,81213.83,0.0,-0.98812,1e-05,2.35384]
[1778814724966,48.04,81221.7,0.0,-0.98806,1e-05,2.36551]
[1778814725977,48.04,81222.02,0.0,-0.98805,1e-05,2.36595]
[1778814731008,48.04,81222.3,0.0,-0.98805,1e-05,2.36616]
[1778814736046,48.04,81220.34,0.0,-0.98807,1e-05,2.36302]
[1778814741081,48.04,81219.45,0.0,-0.98808,1e-05,2.36146]
[1778814746117,48.04,81220.47,0.0,-0.98807,1e-05,2.36275]
[1778814749138,48.04,81224.56,0.0,-0.98804,1e-05,2.36869]
[1778814754174,48.04,81227.06,0.0,-0.98803,1e-05,2.37052]
[1778814759213,48.04,81231.28,0.0,-0.98799,1e-05,2.37652]
[1778814761225,48.03,81215.19,0.0,-0.98813,1e-05,2.35241]
[1778814762232,48.03,81209.34,0.0,-0.98818,1e-05,2.34371]
[1778814763239,48.03,81209.75,0.0,-0.98818,1e-05,2.34431]
[1778814768274,48.03,81211.67,0.0,-0.98816,1e-05,2.34711]
[1778814771295,48.03,81205.45,0.0,-0.98821,1e-05,2.33787]
[1778814776331,48.03,81208.06,0.0,-0.98819,1e-05,2.34174]
[1778814781367,48.03,81210.68,0.0,-0.98817,1e-05,2.34563]
[1778814786408,48.03,81212.63,0.0,-0.98815,1e-05,2.34854]
[1778814788420,48.03,81199.73,0.0,-0.98826,1e-05,2.32952]
[1778814793454,48.04,81193.12,0.0,-0.98832,1e-05,2.32002]
[1778814798489,48.04,81190.4,0.0,-0.98834,1e-05,2.31631]
[1778814803524,48.04,81193.18,0.0,-0.98831,1e-05,2.32065]
[1778814806546,48.04,81187.19,0.0,-0.98836,1e-05,2.31201]
[1778814811580,48.04,81188.75,0.0,-0.98835,1e-05,2.31304]
[1778814813594,48.04,81195.54,0.0,-0.9883,1e-05,2.32313]
[1778814818632,48.04,81199.67,0.0,-0.98826,1e-05,2.32948]
[1778814825087,48.04,81203.48,0.0,-0.98823,1e-05,2.33539]
[1778814830716,48.04,81205.79,0.0,-0.98821,1e-05,2.33911]
[1778814835751,48.04,81205.32,0.0,-0.98821,1e-05,2.3387]
[1778814840785,48.05,81204.05,0.0,-0.98822,1e-05,2.33713]
[1778814845821,48.05,81204.29,0.0,-0.98821,1e-05,2.33776]
[1778814850856,48.05,81203.57,0.0,-0.98822,1e-05,2.33697]
[1778814851863,48.05,81196.19,0.0,-0.98828,1e-05,2.32617]
[1778814856897,48.05,81198.01,0.0,-0.98826,1e-05,2.32923]
[1778814858914,48.05,81190.48,0.0,-0.98832,1e-05,2.31833]
[1778814861933,48.05,81185.31,0.0,-0.98836,1e-05,2.31107]
[1778814863949,48.05,81176.12,0.0,-0.98844,1e-05,2.29789]
[1778814866967,48.05,81182.31,0.0,-0.98839,1e-05,2.30731]
[1778814872003,48.06,81180.86,0.0,-0.9884,1e-05,2.30414]
[1778814874016,48.06,81186.73,0.0,-0.98835,1e-05,2.31291]
[1778814879051,48.06,81188.51,0.0,-0.98834,1e-05,2.31592]
[1778814884087,48.06,81187.88,0.0,-0.98834,1e-05,2.31539]
[1778814889121,48.06,81192.64,0.0,-0.9883,1e-05,2.32278]
[1778814890135,48.06,81198.78,0.0,-0.98824,1e-05,2.3319]
[1778814891135,48.06,81200.64,0.0,-0.98823,1e-05,2.3347]
[1778814896171,48.06,81202.37,0.0,-0.98821,1e-05,2.33751]
[1778814901207,48.06,81203.66,0.0,-0.9882,1e-05,2.33965]
[1778814906243,48.07,81205.24,0.0,-0.98819,1e-05,2.34221]
[1778814909262,48.07,81209.85,0.0,-0.98815,1e-05,2.34914]
[1778814914299,48.07,81209.91,0.0,-0.98814,1e-05,2.34936]
[1778814916311,48.07,81204.46,0.0,-0.98819,1e-05,2.34134]
[1778814917319,48.07,81197.37,0.0,-0.98825,1e-05,2.33091]
[1778814918325,48.07,81192.14,0.0,-0.98829,1e-05,2.32327]
[1778814919335,48.07,81185.78,0.0,-0.98835,1e-05,2.314]
[1778814920345,48.07,81187.16,0.0,-0.98833,1e-05,2.31611]
[1778814923364,48.07,81195.33,0.0,-0.98826,1e-05,2.32835]
[1778814924373,48.07,81196.05,0.0,-0.98826,1e-05,2.32947]
[1778814926384,48.07,81202.15,0.0,-0.98821,1e-05,2.33856]
[1778814929405,48.07,81205.17,0.0,-0.98818,1e-05,2.34313]
[1778814934439,48.07,81208.2,0.0,-0.98816,1e-05,2.34615]
[1778814938468,48.07,81197.76,0.0,-0.98825,1e-05,2.33083]
[1778814939475,48.07,81193.46,0.0,-0.98828,1e-05,2.32455]
[1778814944510,48.07,81193.97,0.0,-0.98828,1e-05,2.32563]
[1778814949545,48.07,81191.39,0.0,-0.9883,1e-05,2.32218]
[1778814953575,48.07,81187.01,0.0,-0.98833,1e-05,2.31613]
[1778814958609,48.08,81185.44,0.0,-0.98834,1e-05,2.31424]
[1778814959617,48.08,81179.95,0.0,-0.98839,1e-05,2.3063]
[1778814966073,48.08,81172.76,0.0,-0.98844,1e-05,2.29637]
[1778814969688,48.08,81163.18,0.0,-0.98852,1e-05,2.28286]
[1778814972709,48.08,81156.62,0.0,-0.98857,1e-05,2.27371]
[1778814976143,48.08,81149.99,0.0,-0.98863,1e-05,2.26454]
[1778814981771,48.09,81150.88,0.0,-0.98861,1e-05,2.26662]
[1778814986806,48.09,81148.84,0.0,-0.98863,1e-05,2.26431]
[1778814991842,48.09,81150.12,0.0,-0.98862,1e-05,2.26524]
[1778814993855,48.09,81142.02,0.0,-0.98868,1e-05,2.25388]
[1778814998890,48.1,81138.48,0.0,-0.98871,1e-05,2.24957]
[1778815003925,48.1,81137.14,0.0,-0.98871,1e-05,2.24845]
[1778815007956,48.1,81144.8,0.0,-0.98865,1e-05,2.26006]
[1778815012989,48.1,81148.88,0.0,-0.98861,1e-05,2.26667]
[1778815016425,48.11,81152.78,0.0,-0.98858,1e-05,2.2727]
[1778815022051,48.11,81150.74,0.0,-0.98859,1e-05,2.27051]
[1778815027086,48.11,81151.21,0.0,-0.98858,1e-05,2.27183]
[1778815032121,48.11,81154.78,0.0,-0.98855,1e-05,2.2776]
[1778815037157,48.12,81152.32,0.0,-0.98857,1e-05,2.27462]
[1778815040178,48.12,81156.68,0.0,-0.98853,1e-05,2.28126]
[1778815047227,48.12,81152.72,0.0,-0.98856,1e-05,2.27627]
[1778815052262,48.12,81150.92,0.0,-0.98858,1e-05,2.27265]
[1778815056290,48.12,81157.36,0.0,-0.98852,1e-05,2.28238]
[1778815061325,48.13,81156.55,0.0,-0.98852,1e-05,2.28164]
[1778815066360,48.13,81153.46,0.0,-0.98855,1e-05,2.2776]
[1778815071398,48.13,81153.02,0.0,-0.98855,1e-05,2.27741]
[1778815076431,48.13,81152.19,0.0,-0.98855,1e-05,2.27663]
[1778815081465,48.13,81155.74,0.0,-0.98852,1e-05,2.28216]
[1778815086501,48.13,81155.77,0.0,-0.98852,1e-05,2.28257]
[1778815091537,48.14,81155.38,0.0,-0.98852,1e-05,2.28239]
[1778815097578,48.14,81155.06,0.0,-0.98852,1e-05,2.2824]
[1778815099602,48.14,81170.32,0.0,-0.98839,1e-05,2.30475]
[1778815100600,48.14,81171.89,0.0,-0.98838,1e-05,2.30708]
[1778815105635,48.14,81181.85,0.0,-0.9883,1e-05,2.32186]
[1778815107060,48.14,81184.47,0.0,-0.98827,1e-05,2.32574]
[1778815112685,48.14,81189.64,0.0,-0.98824,1e-05,2.33183]
[1778815117130,48.14,81198.87,0.0,-0.98816,1e-05,2.3455]
[1778815124770,48.14,81199.88,0.0,-0.98815,1e-05,2.34696]
[1778815129806,48.14,81194.43,0.0,-0.9882,1e-05,2.33891]
[1778815130813,48.14,81188.39,0.0,-0.98825,1e-05,2.33004]
[1778815134840,48.14,81180.06,0.0,-0.98832,1e-05,2.31796]
[1778815139875,48.14,81182.39,0.0,-0.9883,1e-05,2.32167]
[1778815144911,48.14,81180.2,0.0,-0.98831,1e-05,2.31876]
[1778815149945,48.14,81182.41,0.0,-0.98829,1e-05,2.32231]
[1778815154980,48.15,81184.53,0.0,-0.98827,1e-05,2.32574]
[1778815160032,48.15,81186.51,0.0,-0.98825,1e-05,2.32896]
[1778815165065,48.15,81188.48,0.0,-0.98824,1e-05,2.33215]
[1778815170100,48.15,81190.34,0.0,-0.98822,1e-05,2.33516]
[1778815175135,48.15,81192.91,0.0,-0.9882,1e-05,2.33763]
[1778815177550,48.15,81198.84,0.0,-0.98815,1e-05,2.34648]
[1778815179163,48.15,81202.95,0.0,-0.98812,1e-05,2.35263]
[1778815184198,48.15,81202.46,0.0,-0.98812,1e-05,2.35202]
[1778815187620,48.15,81207.13,0.0,-0.98808,1e-05,2.35898]
[1778815193262,48.15,81205.27,0.0,-0.9881,1e-05,2.35622]
[1778815198297,48.15,81201.3,0.0,-0.98813,1e-05,2.35033]
[1778815203332,48.15,81208.81,0.0,-0.98807,1e-05,2.36146]
[1778815208368,48.15,81206.74,0.0,-0.98808,1e-05,2.35831]
[1778815214408,48.15,81203.79,0.0,-0.98811,1e-05,2.35388]
[1778815219446,48.15,81196.42,0.0,-0.98817,1e-05,2.34293]
[1778815220450,48.15,81193.25,0.0,-0.9882,1e-05,2.33827]
[1778815224485,48.15,81188.84,0.0,-0.98824,1e-05,2.33188]
[1778815231534,48.15,81184.79,0.0,-0.98828,1e-05,2.32465]
[1778815236573,48.15,81183.79,0.0,-0.98828,1e-05,2.32341]
[1778815242614,48.15,81178.87,0.0,-0.98832,1e-05,2.3165]
[1778815247658,48.16,81172.18,0.0,-0.98838,1e-05,2.30696]
[1778815248656,48.16,81179.53,0.0,-0.98831,1e-05,2.31778]
[1778815249661,48.16,81181.08,0.0,-0.9883,1e-05,2.3201]
[1778815254695,48.16,81179.77,0.0,-0.98831,1e-05,2.31841]
[1778815259734,48.16,81179.26,0.0,-0.98831,1e-05,2.31791]
[1778815264767,48.16,81175.46,0.0,-0.98834,1e-05,2.31261]
[1778815267786,48.16,81172.6,0.0,-0.98837,1e-05,2.30863]
[1778815272829,48.16,81173.85,0.0,-0.98835,1e-05,2.31081]
[1778815278256,48.16,81173.08,0.0,-0.98836,1e-05,2.3101]
[1778815283907,48.16,81173.46,0.0,-0.98835,1e-05,2.311]
[1778815284915,48.16,81157.31,0.0,-0.98849,1e-05,2.28755]
[1778815285920,48.17,81152.18,0.0,-0.98853,1e-05,2.28036]
[1778815290955,48.17,81149.15,0.0,-0.98855,1e-05,2.27659]
[1778815295991,48.17,81145.99,0.0,-0.98858,1e-05,2.2711]
[1778815298397,48.17,81151.08,0.0,-0.98853,1e-05,2.27869]
[1778815304047,48.17,81148.83,0.0,-0.98855,1e-05,2.27612]
[1778815309082,48.18,81151.25,0.0,-0.98853,1e-05,2.28017]
[1778815314116,48.18,81150.93,0.0,-0.98853,1e-05,2.28023]
[1778815319151,48.18,81147.12,0.0,-0.98855,1e-05,2.27526]
[1778815323180,48.18,81141.25,0.0,-0.9886,1e-05,2.26727]
[1778815326201,48.18,81135.4,0.0,-0.98864,1e-05,2.25925]
[1778815327207,48.18,81126.53,0.0,-0.98872,1e-05,2.2467]
[1778815332243,48.19,81127.29,0.0,-0.98871,1e-05,2.24858]
[1778815335264,48.19,81132.58,0.0,-0.98866,1e-05,2.2566]
[1778815340302,48.19,81131.96,0.0,-0.98866,1e-05,2.25642]
[1778815345344,48.2,81137.21,0.0,-0.98861,1e-05,2.26467]
[1778815347358,48.2,81145.58,0.0,-0.98854,1e-05,2.27697]
[1778815353400,48.2,81145.38,0.0,-0.98855,1e-05,2.27577]
[1778815356421,48.2,81149.58,0.0,-0.98851,1e-05,2.28213]
[1778815362462,48.2,81152.45,0.0,-0.98849,1e-05,2.28681]
[1778815367497,48.2,81150.47,0.0,-0.9885,1e-05,2.28435]
[1778815372533,48.21,81153.8,0.0,-0.98847,1e-05,2.28956]
[1778815377572,48.21,81154.59,0.0,-0.98846,1e-05,2.29104]
[1778815382603,48.21,81154.57,0.0,-0.98846,1e-05,2.29133]
[1778815387640,48.21,81154.25,0.0,-0.98846,1e-05,2.29117]
[1778815392673,48.21,81151.74,0.0,-0.98848,1e-05,2.28783]
[1778815395698,48.21,81144.57,0.0,-0.98854,1e-05,2.27765]
[1778815400740,48.21,81144.5,0.0,-0.98854,1e-05,2.27794]
[1778815406781,48.21,81143.22,0.0,-0.98854,1e-05,2.27655]
[1778815411815,48.22,81147.15,0.0,-0.98852,1e-05,2.28105]
[1778815416850,48.22,81145.74,0.0,-0.98853,1e-05,2.27941]
[1778815421885,48.22,81149.83,0.0,-0.98849,1e-05,2.2857]
[1778815426920,48.22,81151.14,0.0,-0.98848,1e-05,2.28799]
[1778815431955,48.22,81151.76,0.0,-0.98847,1e-05,2.28927]
[1778815433970,48.22,81157.45,0.0,-0.98842,1e-05,2.29767]
[1778815439005,48.22,81161.48,0.0,-0.98839,1e-05,2.30385]
[1778815443036,48.22,81168.41,0.0,-0.98833,1e-05,2.31421]
[1778815449457,48.23,81173.43,0.0,-0.98828,1e-05,2.32191]
[1778815455121,48.23,81175.42,0.0,-0.98827,1e-05,2.32513]
[1778815461162,48.23,81177.73,0.0,-0.98825,1e-05,2.32882]
[1778815466198,48.23,81181.64,0.0,-0.98821,1e-05,2.3348]
[1778815472241,48.23,81184.26,0.0,-0.9882,1e-05,2.33732]
[1778815477275,48.23,81189.7,0.0,-0.98815,1e-05,2.34555]
[1778815482311,48.23,81192.37,0.0,-0.98813,1e-05,2.34961]
[1778815485333,48.23,81197.37,0.0,-0.98808,1e-05,2.35707]
[1778815490366,48.23,81198.93,0.0,-0.98807,1e-05,2.35941]
[1778815492381,48.23,81204.7,0.0,-0.98802,1e-05,2.36799]
[1778815493387,48.23,81208.88,0.0,-0.98798,1e-05,2.37419]
[1778815497416,48.23,81216.98,0.0,-0.98792,1e-05,2.38616]
[1778815498422,48.23,81223.3,0.0,-0.98786,1e-05,2.39558]
[1778815503459,48.23,81225.03,0.0,-0.98785,1e-05,2.39781]
[1778815508493,48.23,81225.16,0.0,-0.98785,1e-05,2.3976]
[1778815514535,48.23,81225.3,0.0,-0.98785,1e-05,2.39731]
[1778815519951,48.22,81227.57,0.0,-0.98784,1e-05,2.40028]
[1778815522594,48.22,81214.82,0.0,-0.98795,1e-05,2.38092]
[1778815523602,48.22,81208.51,0.0,-0.988,1e-05,2.37145]
[1778815524609,48.22,81202.71,0.0,-0.98805,1e-05,2.36279]
[1778815530022,48.22,81218.95,0.0,-0.98791,1e-05,2.38689]
[1778815530650,48.22,81218.95,0.0,-0.98791,1e-05,2.38683]
[1778815535684,48.22,81217.63,0.0,-0.98793,1e-05,2.38297]
[1778815541726,48.22,81216.64,0.0,-0.98794,1e-05,2.3812]
[1778815546762,48.22,81216.27,0.0,-0.98795,1e-05,2.3804]
[1778815553813,48.22,81215.49,0.0,-0.98796,1e-05,2.37887]
[1778815557839,48.22,81217.47,0.0,-0.98794,1e-05,2.38161]
[1778815562874,48.22,81221.78,0.0,-0.98791,1e-05,2.38773]
[1778815567909,48.21,81220.46,0.0,-0.98792,1e-05,2.38538]
[1778815572944,48.21,81226.2,0.0,-0.98787,1e-05,2.39361]
[1778815574959,48.21,81235.19,0.0,-0.9878,1e-05,2.40697]
[1778815575968,48.21,81236.57,0.0,-0.98779,1e-05,2.40894]
[1778815582008,48.21,81237.81,0.0,-0.98778,1e-05,2.41015]
[1778815588050,48.21,81237.91,0.0,-0.98778,1e-05,2.40966]
[1778815589057,48.21,81228.54,0.0,-0.98786,1e-05,2.39543]
[1778815590065,48.21,81224.69,0.0,-0.9879,1e-05,2.38957]
[1778815597113,48.2,81219.46,0.0,-0.98795,1e-05,2.37964]
[1778815602152,48.2,81216.78,0.0,-0.98798,1e-05,2.37531]
[1778815607186,48.2,81214.91,0.0,-0.98799,1e-05,2.37226]
[1778815608193,48.2,81209.89,0.0,-0.98804,1e-05,2.36473]
[1778815609201,48.2,81207.88,0.0,-0.98805,1e-05,2.36171]
[1778815614242,48.2,81207.13,0.0,-0.98806,1e-05,2.36045]
[1778815616253,48.2,81205.1,0.0,-0.98808,1e-05,2.3574]
[1778815621289,48.2,81205.01,0.0,-0.98808,1e-05,2.35719]
[1778815626323,48.2,81205.02,0.0,-0.98808,1e-05,2.35715]
[1778815631359,48.2,81205.49,0.0,-0.98808,1e-05,2.3578]
[1778815636394,48.2,81200.02,0.0,-0.98812,1e-05,2.3497]
[1778815641430,48.2,81199.55,0.0,-0.98813,1e-05,2.34904]
[1778815647471,48.2,81200.6,0.0,-0.98812,1e-05,2.35062]
[1778815653513,48.2,81201.82,0.0,-0.98812,1e-05,2.35086]
[1778815657541,48.2,81211.99,0.0,-0.98803,1e-05,2.36595]
[1778815658548,48.2,81217.72,0.0,-0.98798,1e-05,2.37446]
[1778815663584,48.2,81215.98,0.0,-0.988,1e-05,2.37169]
[1778815668620,48.2,81219.45,0.0,-0.98797,1e-05,2.3767]
[1778815673654,48.2,81216.64,0.0,-0.98799,1e-05,2.37233]
[1778815678689,48.2,81213.53,0.0,-0.98802,1e-05,2.36757]
[1778815683734,48.2,81210.58,0.0,-0.98805,1e-05,2.36307]
[1778815685740,48.2,81197.88,0.0,-0.98815,1e-05,2.34425]
[1778815691169,48.2,81194.33,0.0,-0.98818,1e-05,2.33913]
[1778815696816,48.2,81193.16,0.0,-0.98819,1e-05,2.33761]
[1778815701850,48.2,81193.15,0.0,-0.98819,1e-05,2.33779]
[1778815706886,48.2,81193.79,0.0,-0.98818,1e-05,2.33892]
[1778815711921,48.2,81193.6,0.0,-0.98819,1e-05,2.33723]
[1778815716957,48.2,81194.02,0.0,-0.98819,1e-05,2.33802]
[1778815721992,48.2,81194.51,0.0,-0.98818,1e-05,2.3389]
[1778815727030,48.2,81195.05,0.0,-0.98818,1e-05,2.33986]
[1778815732066,48.2,81195.91,0.0,-0.98817,1e-05,2.34127]
[1778815737101,48.2,81200.47,0.0,-0.98813,1e-05,2.34813]
[1778815742136,48.2,81197.45,0.0,-0.98815,1e-05,2.34374]
[1778815747170,48.2,81194.83,0.0,-0.98818,1e-05,2.34]
[1778815752206,48.2,81196.31,0.0,-0.98816,1e-05,2.34233]
[1778815757242,48.21,81194.14,0.0,-0.98818,1e-05,2.33928]
[1778815762278,48.21,81194.92,0.0,-0.98817,1e-05,2.34059]
[1778815767313,48.21,81195.58,0.0,-0.98817,1e-05,2.34171]
[1778815774362,48.21,81195.18,0.0,-0.98818,1e-05,2.33973]
[1778815780404,48.21,81197.19,0.0,-0.98816,1e-05,2.34284]
[1778815785440,48.21,81195.99,0.0,-0.98817,1e-05,2.34117]
[1778815790474,48.21,81195.63,0.0,-0.98817,1e-05,2.34074]
[1778815792492,48.21,81209.42,0.0,-0.98805,1e-05,2.36119]
[1778815793494,48.21,81219.58,0.0,-0.98797,1e-05,2.37629]
[1778815794501,48.21,81229.57,0.0,-0.98788,1e-05,2.39119]
[1778815798531,48.21,81235.66,0.0,-0.98783,1e-05,2.40004]
[1778815802560,48.21,81227.68,0.0,-0.9879,1e-05,2.38771]
[1778815804573,48.21,81222.49,0.0,-0.98795,1e-05,2.37981]
[1778815808601,48.2,81216.55,0.0,-0.988,1e-05,2.37071]
[1778815813637,48.2,81214.99,0.0,-0.98801,1e-05,2.36815]
[1778815815653,48.2,81201.95,0.0,-0.98812,1e-05,2.34872]
[1778815818671,48.2,81198.47,0.0,-0.98815,1e-05,2.34357]
[1778815823707,48.2,81197.86,0.0,-0.98816,1e-05,2.3427]
[1778815824713,48.2,81192.31,0.0,-0.98821,1e-05,2.33454]
[1778815829749,48.2,81193.24,0.0,-0.9882,1e-05,2.33606]
[1778815834783,48.2,81196.36,0.0,-0.98818,1e-05,2.3392]
[1778815839819,48.21,81194.07,0.0,-0.9882,1e-05,2.336]
[1778815844854,48.21,81189.32,0.0,-0.98823,1e-05,2.32922]
[1778815849889,48.21,81188.02,0.0,-0.98824,1e-05,2.3276]
[1778815855931,48.21,81188.07,0.0,-0.98824,1e-05,2.32803]
[1778815860965,48.21,81188.32,0.0,-0.98824,1e-05,2.3287]
[1778815866001,48.21,81188.02,0.0,-0.98824,1e-05,2.32857]
[1778815868018,48.21,81178.27,0.0,-0.98832,1e-05,2.31441]
[1778815869028,48.21,81165.56,0.0,-0.98842,1e-05,2.29599]
[1778815874064,48.21,81162.55,0.0,-0.98845,1e-05,2.29206]
[1778815875070,48.21,81157.41,0.0,-0.98849,1e-05,2.28472]
[1778815876077,48.22,81147.39,0.0,-0.98857,1e-05,2.27038]
[1778815877085,48.22,81141.21,0.0,-0.98862,1e-05,2.26164]
[1778815882510,48.22,81140.17,0.0,-0.98862,1e-05,2.2609]
[1778815888163,48.22,81115.38,0.0,-0.98882,1e-05,2.22638]
[1778815889168,48.22,81115.27,0.0,-0.98882,1e-05,2.22643]
[1778815894203,48.23,81118.94,0.0,-0.98879,1e-05,2.23107]
[1778815899244,48.23,81120.63,0.0,-0.98877,1e-05,2.23443]
[1778815904279,48.24,81122.78,0.0,-0.98875,1e-05,2.23847]
[1778815906293,48.24,81119.86,0.0,-0.98877,1e-05,2.23468]
[1778815907301,48.24,81118.53,0.0,-0.98878,1e-05,2.23298]
[1778815912336,48.24,81122.32,0.0,-0.98874,1e-05,2.23936]
[1778815917370,48.25,81121.75,0.0,-0.98874,1e-05,2.2395]
[1778815921402,48.25,81112.65,0.0,-0.98881,1e-05,2.22732]
[1778815922407,48.25,81107.64,0.0,-0.98885,1e-05,2.22044]
[1778815923414,48.25,81104.84,0.0,-0.98887,1e-05,2.2167]
[1778815928452,48.25,81097.76,0.0,-0.98892,1e-05,2.20788]
[1778815932476,48.26,81102.85,0.0,-0.98888,1e-05,2.21603]
[1778815934500,48.26,81086.92,0.0,-0.989,1e-05,2.19385]
[1778815935506,48.26,81072.95,0.0,-0.98911,1e-05,2.17483]
[1778815936515,48.26,81064.3,0.0,-0.98918,1e-05,2.16282]
[1778815937524,48.26,81063.72,0.0,-0.98918,1e-05,2.16202]
[1778815938526,48.26,81048.81,0.0,-0.98929,1e-05,2.14176]
[1778815939533,48.26,81037.33,0.0,-0.98938,1e-05,2.12603]
[1778815940541,48.26,81033.46,0.0,-0.98941,1e-05,2.12074]
[1778815942570,48.26,81024.14,0.0,-0.98948,1e-05,2.10806]
[1778815943567,48.26,81032.58,0.0,-0.98942,1e-05,2.11954]
[1778815944577,48.26,81037.53,0.0,-0.98938,1e-05,2.12669]
[1778815945582,48.27,81041.08,0.0,-0.98935,1e-05,2.13231]
[1778815946618,48.27,81049.86,0.0,-0.98928,1e-05,2.14471]
[1778815947596,48.27,81054.17,0.0,-0.98924,1e-05,2.15099]
[1778815948603,48.27,81015.43,0.0,-0.98954,1e-05,2.09809]
[1778815949610,48.27,81016.06,0.0,-0.98953,1e-05,2.09937]
[1778815954646,48.28,81015.89,0.0,-0.98953,1e-05,2.0998]
[1778815956659,48.29,81010.19,0.0,-0.98957,1e-05,2.09296]
[1778815961694,48.29,81010.79,0.0,-0.98955,1e-05,2.09594]
[1778815964721,48.3,81016.2,0.0,-0.9895,1e-05,2.10455]
[1778815967736,48.3,81024.13,0.0,-0.98944,1e-05,2.11573]
[1778815970762,48.31,81031.33,0.0,-0.98938,1e-05,2.12673]
[1778815971770,48.31,81023.4,0.0,-0.98944,1e-05,2.11629]
[1778815972778,48.31,81022.05,0.0,-0.98944,1e-05,2.11485]
[1778815974791,48.31,81016.94,0.0,-0.98948,1e-05,2.10869]
[1778815976804,48.32,81013.91,0.0,-0.9895,1e-05,2.10539]
[1778815978819,48.32,81009.7,0.0,-0.98952,1e-05,2.10051]
[1778815980832,48.32,81021.18,0.0,-0.98943,1e-05,2.1169]
[1778815983249,48.33,81021.94,0.0,-0.98942,1e-05,2.11871]
[1778815988888,48.34,81021.37,0.0,-0.98941,1e-05,2.12025]
[1778815993923,48.34,81019.65,0.0,-0.98941,1e-05,2.11983]
[1778815996945,48.35,81011.6,0.0,-0.98947,1e-05,2.11006]
[1778816000973,48.36,81008.85,0.0,-0.98948,1e-05,2.10794]
[1778816003397,48.36,81001.8,0.0,-0.98953,1e-05,2.0988]
[1778816005003,48.36,81001.01,0.0,-0.98953,1e-05,2.09855]
[1778816007020,48.36,80989.14,0.0,-0.98962,1e-05,2.08301]
[1778816008024,48.36,80997.29,0.0,-0.98956,1e-05,2.09397]
[1778816009032,48.37,81001.01,0.0,-0.98953,1e-05,2.09941]
[1778816012053,48.37,81001.08,0.0,-0.98953,1e-05,2.09926]
[1778816015098,48.38,81009.31,0.0,-0.98946,1e-05,2.11162]
[1778816016086,48.38,81014.76,0.0,-0.98942,1e-05,2.11941]
[1778816017093,48.38,81016.95,0.0,-0.9894,1e-05,2.12277]
[1778816022127,48.39,81017.26,0.0,-0.98938,1e-05,2.12506]
[1778816023537,48.39,81026.76,0.0,-0.98931,1e-05,2.13841]
[1778816024141,48.39,81026.76,0.0,-0.98931,1e-05,2.13877]
[1778816026156,48.39,81032.38,0.0,-0.98926,1e-05,2.14717]
[1778816028170,48.4,81027.03,0.0,-0.9893,1e-05,2.14049]
[1778816029177,48.4,81022.38,0.0,-0.98933,1e-05,2.13447]
[1778816033607,48.4,81016.44,0.0,-0.98937,1e-05,2.1281]
[1778816039255,48.41,81016.14,0.0,-0.98936,1e-05,2.12946]
[1778816044289,48.42,81015.58,0.0,-0.98935,1e-05,2.13046]
[1778816045296,48.42,81010.54,0.0,-0.98939,1e-05,2.12394]
[1778816047311,48.42,81006.31,0.0,-0.98942,1e-05,2.11891]
[1778816052346,48.43,81001.0,0.0,-0.98945,1e-05,2.11358]
[1778816057381,48.44,80995.97,0.0,-0.98947,1e-05,2.10864]
[1778816058387,48.44,80990.22,0.0,-0.98952,1e-05,2.10125]
[1778816059395,48.44,80990.12,0.0,-0.98952,1e-05,2.10111]
[1778816063844,48.45,80982.21,0.0,-0.98956,1e-05,2.09242]
[1778816066448,48.45,80982.94,0.0,-0.98955,1e-05,2.0942]
[1778816071481,48.46,80986.66,0.0,-0.98952,1e-05,2.09975]
[1778816073914,48.47,80989.66,0.0,-0.98949,1e-05,2.10497]
[1778816077524,48.47,80986.64,0.0,-0.98951,1e-05,2.10202]
[1778816080545,48.48,80985.5,0.0,-0.98951,1e-05,2.10163]
[1778816083564,48.48,80980.16,0.0,-0.98955,1e-05,2.09519]
[1778816086585,48.49,80976.27,0.0,-0.98957,1e-05,2.09151]
[1778816091621,48.49,80979.8,0.0,-0.98953,1e-05,2.0982]
[1778816095651,48.5,80954.57,0.0,-0.98971,1e-05,2.06596]
[1778816096658,48.5,80957.56,0.0,-0.98969,1e-05,2.06994]
[1778816097665,48.5,80951.79,0.0,-0.98973,1e-05,2.06269]
[1778816098673,48.5,80954.78,0.0,-0.9897,1e-05,2.06711]
[1778816101694,48.51,80948.92,0.0,-0.98974,1e-05,2.06062]
[1778816102700,48.51,80955.04,0.0,-0.98969,1e-05,2.0692]
[1778816103708,48.51,80955.14,0.0,-0.98969,1e-05,2.06976]
[1778816105720,48.52,80963.05,0.0,-0.98963,1e-05,2.08116]
[1778816109749,48.52,80967.09,0.0,-0.98959,1e-05,2.0882]
[1778816112770,48.53,80972.94,0.0,-0.98953,1e-05,2.09722]
[1778816116799,48.54,80967.6,0.0,-0.98957,1e-05,2.09154]
[1778816119839,48.54,80933.74,0.0,-0.98981,1e-05,2.04762]
[1778816120847,48.54,80933.39,0.0,-0.98981,1e-05,2.04761]
[1778816125883,48.55,80932.6,0.0,-0.98981,1e-05,2.04747]
[1778816130916,48.55,80931.6,0.0,-0.98982,1e-05,2.0466]
[1778816135951,48.55,80933.54,0.0,-0.9898,1e-05,2.04909]
[1778816138972,48.56,80921.38,0.0,-0.98988,1e-05,2.03445]
[1778816139979,48.56,80919.55,0.0,-0.9899,1e-05,2.03205]
[1778816145015,48.56,80923.4,0.0,-0.98987,1e-05,2.0371]
[1778816146025,48.56,80937.03,0.0,-0.98977,1e-05,2.05507]
[1778816147029,48.56,80939.76,0.0,-0.98975,1e-05,2.05913]
[1778816152065,48.56,80940.47,0.0,-0.98974,1e-05,2.06051]
[1778816157099,48.57,80938.23,0.0,-0.98975,1e-05,2.05845]
[1778816160122,48.57,80933.04,0.0,-0.98978,1e-05,2.05248]
[1778816163143,48.58,80937.15,0.0,-0.98975,1e-05,2.05881]
[1778816167170,48.58,80929.77,0.0,-0.9898,1e-05,2.04994]
[1778816172205,48.59,80927.5,0.0,-0.9898,1e-05,2.04876]
[1778816174630,48.59,80934.19,0.0,-0.98975,1e-05,2.05804]
[1778816177242,48.59,80938.53,0.0,-0.98972,1e-05,2.06423]
[1778816178250,48.59,80933.3,0.0,-0.98976,1e-05,2.0573]
[1778816179257,48.59,80924.39,0.0,-0.98982,1e-05,2.04554]
[1778816184701,48.59,80925.82,0.0,-0.98981,1e-05,2.04833]
[1778816190334,48.6,80924.56,0.0,-0.98981,1e-05,2.04804]
[1778816191341,48.6,80914.35,0.0,-0.98989,1e-05,2.03317]
[1778816195371,48.6,80911.99,0.0,-0.98991,1e-05,2.03008]
[1778816200406,48.6,80907.7,0.0,-0.98994,1e-05,2.02447]
[1778816204841,48.6,80920.86,0.0,-0.98984,1e-05,2.04172]
[1778816206448,48.6,80923.35,0.0,-0.98982,1e-05,2.04499]
[1778816211484,48.61,80924.16,0.0,-0.9898,1e-05,2.04838]
[1778816216520,48.62,80925.82,0.0,-0.98978,1e-05,2.05292]
[1778816221556,48.63,80926.87,0.0,-0.98976,1e-05,2.0557]
[1778816226592,48.64,80925.99,0.0,-0.98976,1e-05,2.0564]
[1778816231624,48.65,80927.48,0.0,-0.98973,1e-05,2.06069]
[1778816236662,48.65,80928.44,0.0,-0.98971,1e-05,2.06425]
[1778816237668,48.66,80942.5,0.0,-0.98961,1e-05,2.0834]
[1778816238686,48.66,80954.35,0.0,-0.98952,1e-05,2.0997]
[1778816239683,48.66,80953.13,0.0,-0.98952,1e-05,2.09845]
[1778816241697,48.66,80958.69,0.0,-0.98948,1e-05,2.10671]
[1778816242713,48.67,80963.88,0.0,-0.98943,1e-05,2.11409]
[1778816243711,48.67,80963.17,0.0,-0.98944,1e-05,2.1135]
[1778816248747,48.67,80980.38,0.0,-0.9893,1e-05,2.13863]
[1778816249756,48.68,80982.47,0.0,-0.98928,1e-05,2.14179]
[1778816252778,48.68,80971.33,0.0,-0.98937,1e-05,2.12606]
[1778816253784,48.68,80972.97,0.0,-0.98935,1e-05,2.12861]
[1778816255799,48.68,80966.4,0.0,-0.9894,1e-05,2.12035]
[1778816257813,48.69,80959.53,0.0,-0.98945,1e-05,2.11172]
[1778816258826,48.69,80958.81,0.0,-0.98945,1e-05,2.11109]
[1778816260835,48.69,80966.23,0.0,-0.98939,1e-05,2.1218]
[1778816261842,48.69,80965.92,0.0,-0.98939,1e-05,2.12169]
[1778816266877,48.7,80961.5,0.0,-0.98941,1e-05,2.11731]
[1778816271911,48.71,80961.21,0.0,-0.98941,1e-05,2.11848]
[1778816276951,48.71,80961.26,0.0,-0.9894,1e-05,2.12009]
[1778816280978,48.72,80975.59,0.0,-0.98928,1e-05,2.14075]
[1778816281988,48.72,80983.75,0.0,-0.98922,1e-05,2.15217]
[1778816282993,48.72,80983.77,0.0,-0.98922,1e-05,2.15246]
[1778816286015,48.72,80973.76,0.0,-0.98929,1e-05,2.13955]
[1778816287022,48.72,80967.29,0.0,-0.98934,1e-05,2.13075]
[1778816288029,48.72,80966.43,0.0,-0.98934,1e-05,2.12987]
[1778816291050,48.73,80971.56,0.0,-0.9893,1e-05,2.13771]
[1778816296086,48.73,80978.0,0.0,-0.98924,1e-05,2.14789]
[1778816297093,48.73,80983.35,0.0,-0.9892,1e-05,2.15547]
[1778816298099,48.74,80985.05,0.0,-0.98918,1e-05,2.15805]
[1778816303134,48.74,80986.64,0.0,-0.98916,1e-05,2.16149]
[1778816308170,48.75,80987.67,0.0,-0.98915,1e-05,2.16415]
[1778816313204,48.75,80989.01,0.0,-0.98914,1e-05,2.16598]
[1778816317233,48.76,81007.2,0.0,-0.98899,1e-05,2.19208]
[1778816320254,48.76,81014.17,0.0,-0.98893,1e-05,2.20238]
[1778816325697,48.76,81010.81,0.0,-0.98895,1e-05,2.19865]
[1778816331331,48.77,81013.95,0.0,-0.98892,1e-05,2.20425]
[1778816336368,48.77,81016.08,0.0,-0.9889,1e-05,2.20825]
[1778816341402,48.78,81016.26,0.0,-0.98889,1e-05,2.20952]
[1778816343416,48.78,80991.01,0.0,-0.98909,1e-05,2.17494]
[1778816344422,48.78,80984.79,0.0,-0.98913,1e-05,2.16638]
[1778816349460,48.78,80985.09,0.0,-0.98913,1e-05,2.16787]
[1778816351473,48.79,80975.71,0.0,-0.98919,1e-05,2.15556]
[1778816354495,48.79,80966.27,0.0,-0.98927,1e-05,2.14296]
[1778816359529,48.79,80967.96,0.0,-0.98925,1e-05,2.14648]
[1778816361543,48.79,80973.95,0.0,-0.9892,1e-05,2.15524]
[1778816366580,48.79,80975.25,0.0,-0.98919,1e-05,2.15702]
[1778816368593,48.79,80967.26,0.0,-0.98925,1e-05,2.1461]
[1778816370606,48.8,80973.47,0.0,-0.9892,1e-05,2.15486]
[1778816376055,48.8,80978.15,0.0,-0.98916,1e-05,2.1606]
[1778816382692,48.81,80976.73,0.0,-0.98916,1e-05,2.16051]
[1778816384704,48.81,80981.33,0.0,-0.98913,1e-05,2.16733]
[1778816387726,48.81,80975.25,0.0,-0.98917,1e-05,2.15899]
[1778816392760,48.81,80938.23,0.0,-0.98945,1e-05,2.10975]
[1778816393768,48.81,80930.39,0.0,-0.98951,1e-05,2.09957]
[1778816394775,48.81,80932.27,0.0,-0.98949,1e-05,2.10209]
[1778816399809,48.82,80932.54,0.0,-0.98949,1e-05,2.10351]
[1778816402838,48.82,80937.95,0.0,-0.98944,1e-05,2.11183]
[1778816403844,48.82,80947.42,0.0,-0.98937,1e-05,2.12495]
[1778816404856,48.83,80950.35,0.0,-0.98934,1e-05,2.12923]
[1778816406870,48.83,80955.0,0.0,-0.9893,1e-05,2.13614]
[1778816412938,48.84,80953.27,0.0,-0.98931,1e-05,2.13551]
[1778816417969,48.84,80954.0,0.0,-0.98929,1e-05,2.1379]
[1778816423003,48.85,80956.85,0.0,-0.98926,1e-05,2.14315]
[1778816424011,48.85,80962.69,0.0,-0.98922,1e-05,2.15138]
[1778816425019,48.85,80963.68,0.0,-0.98921,1e-05,2.15298]
[1778816430056,48.86,80965.82,0.0,-0.98918,1e-05,2.15716]
[1778816435089,48.86,80968.04,0.0,-0.98917,1e-05,2.15894]
[1778816440123,48.86,80968.52,0.0,-0.98917,1e-05,2.1596]
[1778816445161,48.86,80969.16,0.0,-0.98916,1e-05,2.16048]
[1778816450195,48.86,80970.05,0.0,-0.98916,1e-05,2.1617]
[1778816455230,48.86,80971.83,0.0,-0.98914,1e-05,2.16414]
[1778816460265,48.86,80970.83,0.0,-0.98915,1e-05,2.16277]
[1778816465300,48.86,80971.53,0.0,-0.98914,1e-05,2.16373]
[1778816468324,48.86,80981.75,0.0,-0.98906,1e-05,2.17778]
[1778816469331,48.86,80985.25,0.0,-0.98904,1e-05,2.18261]
[1778816474365,48.86,80986.52,0.0,-0.98902,1e-05,2.18546]
[1778816480410,48.86,80989.35,0.0,-0.989,1e-05,2.18955]
[1778816485442,48.86,80988.11,0.0,-0.98901,1e-05,2.18784]
[1778816490477,48.86,80987.72,0.0,-0.98901,1e-05,2.1873]
[1778816495512,48.86,80989.36,0.0,-0.98901,1e-05,2.18805]
[1778816500548,48.86,80992.6,0.0,-0.98898,1e-05,2.19254]
[1778816505581,48.86,80996.01,0.0,-0.98895,1e-05,2.19727]
[1778816510617,48.86,80995.86,0.0,-0.98895,1e-05,2.19706]
[1778816515652,48.86,80996.35,0.0,-0.98895,1e-05,2.19774]
[1778816520693,48.86,80998.35,0.0,-0.98893,1e-05,2.20052]
[1778816524716,48.86,80991.67,0.0,-0.98899,1e-05,2.19125]
[1778816525723,48.86,80997.67,0.0,-0.98894,1e-05,2.19958]
[1778816530758,48.86,80996.95,0.0,-0.98895,1e-05,2.19858]
[1778816535793,48.86,80996.8,0.0,-0.98895,1e-05,2.19837]
[1778816537187,48.86,81002.58,0.0,-0.9889,1e-05,2.20641]
[1778816537806,48.86,81002.58,0.0,-0.9889,1e-05,2.20641]
[1778816538815,48.86,81014.05,0.0,-0.98881,1e-05,2.22244]
[1778816543848,48.86,81014.73,0.0,-0.9888,1e-05,2.22339]
[1778816545863,48.86,80987.01,0.0,-0.98902,1e-05,2.18495]
[1778816547259,48.86,80979.74,0.0,-0.98908,1e-05,2.17491]
[1778816552912,48.86,80979.74,0.0,-0.98909,1e-05,2.1734]
[1778816558956,48.86,80978.95,0.0,-0.98909,1e-05,2.17232]
[1778816563992,48.86,80977.48,0.0,-0.9891,1e-05,2.17029]
[1778816567399,48.86,80968.6,0.0,-0.98917,1e-05,2.15811]
[1778816568021,48.86,80968.6,0.0,-0.98917,1e-05,2.15811]
[1778816573062,48.86,80968.02,0.0,-0.98918,1e-05,2.15732]
[1778816574066,48.86,80973.06,0.0,-0.98914,1e-05,2.16422]
[1778816575072,48.86,80973.04,0.0,-0.98914,1e-05,2.1642]
[1778816580109,48.86,80973.62,0.0,-0.98913,1e-05,2.16499]
[1778816585142,48.86,80974.11,0.0,-0.98913,1e-05,2.16566]
[1778816590176,48.86,80974.06,0.0,-0.98913,1e-05,2.16559]
[1778816595212,48.86,80973.71,0.0,-0.98913,1e-05,2.16511]
[1778816598232,48.86,80978.98,0.0,-0.98909,1e-05,2.17236]
[1778816604274,48.86,80979.9,0.0,-0.98909,1e-05,2.17362]
[1778816609309,48.86,80979.6,0.0,-0.98909,1e-05,2.17321]
[1778816614344,48.86,80979.6,0.0,-0.9891,1e-05,2.1717]
[1778816615357,48.86,80973.22,0.0,-0.98915,1e-05,2.16294]
[1778816616358,48.86,80970.85,0.0,-0.98916,1e-05,2.15969]
[1778816621393,48.86,80971.8,0.0,-0.98916,1e-05,2.16099]
[1778816626428,48.86,80969.9,0.0,-0.98917,1e-05,2.15839]
[1778816631464,48.86,80974.3,0.0,-0.98914,1e-05,2.16442]
[1778816634484,48.86,80967.88,0.0,-0.98919,1e-05,2.15562]
[1778816639520,48.86,80967.92,0.0,-0.98919,1e-05,2.15568]
[1778816645567,48.86,80968.27,0.0,-0.98918,1e-05,2.15615]
[1778816646570,48.86,80959.8,0.0,-0.98925,1e-05,2.14459]
[1778816651606,48.86,80959.03,0.0,-0.98925,1e-05,2.14354]
[1778816658090,48.86,80958.46,0.0,-0.98926,1e-05,2.14277]
[1778816665704,48.86,80958.13,0.0,-0.98926,1e-05,2.14232]
[1778816670739,48.86,80957.91,0.0,-0.98926,1e-05,2.14202]
[1778816678230,48.86,80961.86,0.0,-0.98924,1e-05,2.1459]
[1778816682825,48.86,80962.19,0.0,-0.98924,1e-05,2.14635]
[1778816685845,48.86,80967.66,0.0,-0.9892,1e-05,2.15382]
[1778816690879,48.86,80965.76,0.0,-0.98921,1e-05,2.15122]
[1778816695914,48.86,80962.35,0.0,-0.98924,1e-05,2.14657]
[1778816700950,48.86,80957.53,0.0,-0.98927,1e-05,2.14001]
[1778816706992,48.86,80957.7,0.0,-0.98927,1e-05,2.14024]
[1778816712026,48.86,80953.34,0.0,-0.98931,1e-05,2.13431]
[1778816717064,48.86,80957.88,0.0,-0.98927,1e-05,2.14048]
[1778816722099,48.86,80957.84,0.0,-0.98927,1e-05,2.14043]
[1778816727134,48.86,80958.68,0.0,-0.98926,1e-05,2.14157]
[1778816732169,48.86,80960.41,0.0,-0.98926,1e-05,2.14243]
[1778816736198,48.86,80965.68,0.0,-0.98922,1e-05,2.14961]
[1778816738211,48.86,80971.16,0.0,-0.98918,1e-05,2.1571]
[1778816739223,48.86,80972.42,0.0,-0.98917,1e-05,2.15883]
[1778816744253,48.86,80971.81,0.0,-0.98917,1e-05,2.15799]
[1778816749288,48.86,80972.12,0.0,-0.98917,1e-05,2.15842]
[1778816754324,48.86,80976.31,0.0,-0.98914,1e-05,2.16416]
[1778816759361,48.86,80977.2,0.0,-0.98913,1e-05,2.16538]
[1778816764395,48.86,80978.27,0.0,-0.98912,1e-05,2.16685]
[1778816765400,48.86,80983.73,0.0,-0.98908,1e-05,2.17436]
[1778816766410,48.86,80984.5,0.0,-0.98907,1e-05,2.17542]
[1778816771443,48.86,80983.35,0.0,-0.98908,1e-05,2.17384]
[1778816776478,48.86,80985.98,0.0,-0.98906,1e-05,2.17746]
[1778816784538,48.86,80988.03,0.0,-0.98904,1e-05,2.18029]
[1778816788565,48.86,80986.21,0.0,-0.98906,1e-05,2.17778]
[1778816793600,48.86,80987.56,0.0,-0.98906,1e-05,2.17813]
[1778816798638,48.86,80987.98,0.0,-0.98905,1e-05,2.17871]
[1778816801659,48.86,80978.89,0.0,-0.98912,1e-05,2.1662]
[1778816802667,48.86,80974.1,0.0,-0.98916,1e-05,2.15962]
[1778816803676,48.86,80973.66,0.0,-0.98916,1e-05,2.15902]
[1778816808710,48.86,80974.11,0.0,-0.98916,1e-05,2.15964]
[1778816813744,48.86,80972.12,0.0,-0.98918,1e-05,2.15691]
[1778816819221,48.86,80970.94,0.0,-0.98918,1e-05,2.1553]
[1778816821802,48.86,80965.18,0.0,-0.98923,1e-05,2.14743]
[1778816824824,48.86,80960.49,0.0,-0.98927,1e-05,2.14104]
[1778816826836,48.86,80967.61,0.0,-0.98921,1e-05,2.15075]
[1778816832877,48.86,80967.17,0.0,-0.98921,1e-05,2.15015]
[1778816837912,48.86,80981.11,0.0,-0.98911,1e-05,2.16925]
[1778816839361,48.86,80990.8,0.0,-0.98903,1e-05,2.1826]
[1778816841941,48.86,80985.7,0.0,-0.98907,1e-05,2.17557]
[1778816846976,48.86,80985.54,0.0,-0.98907,1e-05,2.17534]
[1778816852011,48.86,80985.16,0.0,-0.98908,1e-05,2.17331]
[1778816857045,48.86,80981.32,0.0,-0.98911,1e-05,2.16803]
[1778816862080,48.86,80976.85,0.0,-0.98915,1e-05,2.16189]
[1778816867115,48.86,80972.86,0.0,-0.98918,1e-05,2.15642]
[1778816872150,48.86,80973.11,0.0,-0.98918,1e-05,2.15676]
[1778816877185,48.86,80972.22,0.0,-0.98918,1e-05,2.15555]
[1778816882220,48.86,80973.69,0.0,-0.98917,1e-05,2.15756]
[1778816886249,48.86,80970.03,0.0,-0.9892,1e-05,2.15255]
[1778816891283,48.86,80969.16,0.0,-0.98921,1e-05,2.15136]
[1778816896319,48.86,80969.49,0.0,-0.9892,1e-05,2.15181]
[1778816902360,48.86,80968.78,0.0,-0.98921,1e-05,2.15084]
[1778816905381,48.86,80974.46,0.0,-0.98916,1e-05,2.15861]
[1778816908402,48.86,80977.06,0.0,-0.98914,1e-05,2.16218]
[1778816913438,48.86,80979.83,0.0,-0.98913,1e-05,2.16447]
[1778816918473,48.86,80981.06,0.0,-0.98912,1e-05,2.16616]
[1778816920489,48.86,80975.29,0.0,-0.98917,1e-05,2.15824]
[1778816925524,48.86,80976.14,0.0,-0.98916,1e-05,2.15941]
[1778816930559,48.86,80976.45,0.0,-0.98916,1e-05,2.15983]
[1778816936600,48.86,80977.35,0.0,-0.98915,1e-05,2.16107]
[1778816941635,48.86,80981.17,0.0,-0.98912,1e-05,2.16631]
[1778816947677,48.86,80978.59,0.0,-0.98914,1e-05,2.16277]
[1778816952713,48.86,80978.43,0.0,-0.98914,1e-05,2.16255]
[1778816957748,48.86,80978.66,0.0,-0.98914,1e-05,2.16286]
[1778816959762,48.86,80967.98,0.0,-0.98922,1e-05,2.14825]
[1778816960769,48.86,80966.55,0.0,-0.98923,1e-05,2.1463]
[1778816965805,48.86,80965.14,0.0,-0.98924,1e-05,2.14438]
[1778816970839,48.86,80964.15,0.0,-0.98925,1e-05,2.14303]
[1778816976882,48.86,80963.46,0.0,-0.98926,1e-05,2.14059]
[1778816981916,48.86,80962.41,0.0,-0.98927,1e-05,2.13916]
[1778816986953,48.86,80962.0,0.0,-0.98928,1e-05,2.1386]
[1778816991986,48.86,80961.46,0.0,-0.98928,1e-05,2.13787]
[1778816997021,48.86,80949.72,0.0,-0.98937,1e-05,2.12196]
[1778817002061,48.86,80947.51,0.0,-0.98939,1e-05,2.11897]
[1778817003064,48.86,80952.62,0.0,-0.98935,1e-05,2.12588]
[1778817008099,48.86,80953.38,0.0,-0.98934,1e-05,2.12691]
[1778817013134,48.86,80952.24,0.0,-0.98935,1e-05,2.12537]
[1778817018169,48.86,80956.4,0.0,-0.98932,1e-05,2.131]
[1778817023203,48.86,80957.07,0.0,-0.98931,1e-05,2.13191]
[1778817028241,48.86,80958.75,0.0,-0.9893,1e-05,2.13419]
[1778817034280,48.86,80960.75,0.0,-0.98929,1e-05,2.13541]
[1778817039315,48.86,80960.2,0.0,-0.9893,1e-05,2.13466]
[1778817044353,48.86,80964.32,0.0,-0.98926,1e-05,2.14026]
[1778817049385,48.86,80967.3,0.0,-0.98924,1e-05,2.14432]
[1778817054420,48.86,80965.85,0.0,-0.98925,1e-05,2.14235]
[1778817059458,48.86,80964.59,0.0,-0.98926,1e-05,2.14063]
[1778817064491,48.86,80963.52,0.0,-0.98927,1e-05,2.13918]
[1778817069525,48.86,80963.37,0.0,-0.98927,1e-05,2.13897]
[1778817075567,48.86,80961.5,0.0,-0.98929,1e-05,2.13643]
[1778817080603,48.86,80965.42,0.0,-0.98926,1e-05,2.14176]
[1778817085637,48.86,80965.97,0.0,-0.98925,1e-05,2.14251]
[1778817086645,48.86,80971.91,0.0,-0.98921,1e-05,2.15061]
[1778817088659,48.86,80971.63,0.0,-0.98921,1e-05,2.15023]
[1778817093693,48.86,80969.83,0.0,-0.98923,1e-05,2.14627]
[1778817098729,48.86,80970.01,0.0,-0.98923,1e-05,2.14652]
[1778817103763,48.86,80970.65,0.0,-0.98922,1e-05,2.14739]
[1778817105777,48.86,80978.51,0.0,-0.98916,1e-05,2.15814]
[1778817111821,48.86,80977.14,0.0,-0.98917,1e-05,2.15626]
[1778817113835,48.86,80968.68,0.0,-0.98924,1e-05,2.1447]
[1778817115849,48.86,80968.67,0.0,-0.98924,1e-05,2.14469]
[1778817120885,48.86,80967.09,0.0,-0.98925,1e-05,2.14254]
[1778817125918,48.86,80967.48,0.0,-0.98925,1e-05,2.14307]
[1778817130955,48.86,80971.1,0.0,-0.98922,1e-05,2.148]
[1778817135991,48.86,80969.85,0.0,-0.98923,1e-05,2.1463]
[1778817141029,48.86,80969.59,0.0,-0.98923,1e-05,2.14594]
[1778817144052,48.86,80973.37,0.0,-0.9892,1e-05,2.1511]
[1778817149079,48.86,80974.34,0.0,-0.98919,1e-05,2.15243]
[1778817158153,48.86,80973.38,0.0,-0.98921,1e-05,2.14962]
[1778817164189,48.86,80972.85,0.0,-0.98921,1e-05,2.14889]
[1778817171692,48.86,80969.99,0.0,-0.98924,1e-05,2.14499]
[1778817178286,48.86,80968.02,0.0,-0.98925,1e-05,2.1423]
[1778817184329,48.86,80966.46,0.0,-0.98926,1e-05,2.14018]
[1778817189365,48.86,80963.77,0.0,-0.98928,1e-05,2.13652]
[1778817191832,48.86,80956.01,0.0,-0.98934,1e-05,2.126]
[1778817197420,48.86,80955.25,0.0,-0.98935,1e-05,2.12497]
[1778817202456,48.86,80955.83,0.0,-0.98934,1e-05,2.12575]
[1778817208497,48.86,80957.42,0.0,-0.98933,1e-05,2.12791]
[1778817211974,48.86,80969.07,0.0,-0.98925,1e-05,2.14224]
[1778817217560,48.86,80971.58,0.0,-0.98923,1e-05,2.14566]
[1778817222596,48.86,80972.33,0.0,-0.98923,1e-05,2.14668]
[1778817229644,48.86,80974.89,0.0,-0.98921,1e-05,2.15018]
[1778817234679,48.86,80978.81,0.0,-0.98917,1e-05,2.15554]
[1778817237700,48.86,80984.85,0.0,-0.98913,1e-05,2.16382]
[1778817241728,48.86,80992.89,0.0,-0.98907,1e-05,2.17488]
[1778817242735,48.86,80992.68,0.0,-0.98907,1e-05,2.17459]
[1778817247770,48.86,80993.74,0.0,-0.98906,1e-05,2.17605]
[1778817253813,48.86,80995.88,0.0,-0.98904,1e-05,2.179]
[1778817256833,48.86,81003.09,0.0,-0.98899,1e-05,2.18898]
[1778817257841,48.86,81005.38,0.0,-0.98897,1e-05,2.19215]
[1778817262876,48.86,81010.08,0.0,-0.98893,1e-05,2.19868]
[1778817267915,48.86,81010.51,0.0,-0.98893,1e-05,2.19928]
[1778817272949,48.86,81013.8,0.0,-0.98891,1e-05,2.20233]
[1778817277986,48.86,81022.3,0.0,-0.98884,1e-05,2.21419]
[1778817281007,48.86,81023.25,0.0,-0.98883,1e-05,2.21552]
[1778817282013,48.86,81016.36,0.0,-0.98889,1e-05,2.2059]
[1778817283025,48.86,81018.69,0.0,-0.98887,1e-05,2.20915]
[1778817288054,48.86,81019.83,0.0,-0.98886,1e-05,2.21074]
[1778817293090,48.86,81020.02,0.0,-0.98886,1e-05,2.21101]
[1778817295104,48.86,81013.83,0.0,-0.98891,1e-05,2.20237]
[1778817300139,48.86,81015.16,0.0,-0.9889,1e-05,2.20422]
[1778817305173,48.86,81016.77,0.0,-0.98889,1e-05,2.20647]
[1778817310209,48.86,81020.38,0.0,-0.98886,1e-05,2.21151]
[1778817315253,48.86,81017.28,0.0,-0.98888,1e-05,2.20718]
[1778817317258,48.86,81024.94,0.0,-0.98882,1e-05,2.21789]
[1778817321287,48.86,81031.16,0.0,-0.98877,1e-05,2.22661]
[1778817326321,48.86,81036.3,0.0,-0.98873,1e-05,2.23384]
[1778817329343,48.86,81030.24,0.0,-0.98878,1e-05,2.22532]
[1778817334377,48.86,81032.65,0.0,-0.98877,1e-05,2.22716]
[1778817339413,48.86,81032.12,0.0,-0.98877,1e-05,2.22642]
[1778817344455,48.86,81031.7,0.0,-0.98877,1e-05,2.22583]
[1778817349482,48.86,81031.5,0.0,-0.98878,1e-05,2.22555]
[1778817351497,48.86,81043.13,0.0,-0.98868,1e-05,2.24193]
[1778817354517,48.86,81048.32,0.0,-0.98864,1e-05,2.24927]
[1778817358546,48.86,81042.99,0.0,-0.98868,1e-05,2.24173]
[1778817361567,48.86,81038.07,0.0,-0.98872,1e-05,2.23479]
[1778817366602,48.86,81035.41,0.0,-0.98874,1e-05,2.23105]
[1778817371636,48.86,81034.93,0.0,-0.98875,1e-05,2.23037]
[1778817376671,48.86,81035.69,0.0,-0.98874,1e-05,2.23144]
[1778817381706,48.86,81037.24,0.0,-0.98873,1e-05,2.23362]
[1778817386741,48.86,81036.6,0.0,-0.98873,1e-05,2.23272]
[1778817391777,48.86,81036.9,0.0,-0.98874,1e-05,2.2316]
[1778817396812,48.86,81037.38,0.0,-0.98874,1e-05,2.23228]
[1778817401846,48.86,81037.8,0.0,-0.98873,1e-05,2.23287]
[1778817406881,48.86,81043.59,0.0,-0.98869,1e-05,2.24103]
[1778817411917,48.86,81043.82,0.0,-0.98868,1e-05,2.24136]
[1778817412923,48.86,81051.09,0.0,-0.98863,1e-05,2.25164]
[1778817413930,48.86,81055.01,0.0,-0.98859,1e-05,2.25721]
[1778817416953,48.86,81058.92,0.0,-0.98856,1e-05,2.26277]
[1778817417958,48.86,81057.73,0.0,-0.98857,1e-05,2.26107]
[1778817421987,48.86,81052.44,0.0,-0.98861,1e-05,2.25356]
[1778817428030,48.86,81052.8,0.0,-0.98861,1e-05,2.25407]
[1778817433064,48.86,81051.22,0.0,-0.98862,1e-05,2.25183]
[1778817437091,48.86,81057.86,0.0,-0.98857,1e-05,2.26126]
[1778817440118,48.86,81069.36,0.0,-0.98848,1e-05,2.27766]
[1778817441121,48.86,81080.07,0.0,-0.98839,1e-05,2.29302]
[1778817442131,48.86,81080.73,0.0,-0.98838,1e-05,2.29397]
[1778817446158,48.86,81072.47,0.0,-0.98845,1e-05,2.28211]
[1778817448172,48.86,81067.23,0.0,-0.98849,1e-05,2.27462]
[1778817453207,48.86,81062.54,0.0,-0.98854,1e-05,2.26636]
[1778817458241,48.86,81057.03,0.0,-0.98859,1e-05,2.25852]
[1778817463278,48.86,81054.08,0.0,-0.98861,1e-05,2.25433]
[1778817469318,48.86,81052.62,0.0,-0.98862,1e-05,2.25226]
[1778817474353,48.86,81048.03,0.0,-0.98866,1e-05,2.24576]
[1778817475361,48.86,81043.02,0.0,-0.9887,1e-05,2.23868]
[1778817480396,48.86,81043.72,0.0,-0.98869,1e-05,2.23967]
[1778817485431,48.86,81040.48,0.0,-0.98872,1e-05,2.2351]
[1778817490465,48.86,81040.54,0.0,-0.98872,1e-05,2.23518]
[1778817491472,48.86,81041.07,0.0,-0.98871,1e-05,2.23593]
[1778817496507,48.86,81040.5,0.0,-0.98872,1e-05,2.23513]
[1778817501546,48.86,81039.17,0.0,-0.98873,1e-05,2.23325]
[1778817506578,48.86,81038.24,0.0,-0.98874,1e-05,2.23194]
[1778817514105,48.86,81038.27,0.0,-0.98874,1e-05,2.23044]
[1778817520679,48.86,81038.63,0.0,-0.98874,1e-05,2.23095]
[1778817525713,48.86,81039.86,0.0,-0.98873,1e-05,2.23268]
[1778817530747,48.86,81043.55,0.0,-0.9887,1e-05,2.23788]
[1778817535782,48.86,81043.16,0.0,-0.9887,1e-05,2.23733]
[1778817540817,48.86,81042.97,0.0,-0.98871,1e-05,2.23706]
[1778817546859,48.86,81039.9,0.0,-0.98873,1e-05,2.23274]
[1778817549880,48.86,81034.64,0.0,-0.98877,1e-05,2.22534]
[1778817554915,48.86,81035.05,0.0,-0.98877,1e-05,2.22592]
[1778817559950,48.86,81035.76,0.0,-0.98876,1e-05,2.22691]
[1778817565993,48.86,81036.03,0.0,-0.98876,1e-05,2.22729]
[1778817571028,48.86,81035.84,0.0,-0.98877,1e-05,2.22548]
[1778817576062,48.86,81031.91,0.0,-0.9888,1e-05,2.21997]
[1778817580090,48.86,81030.89,0.0,-0.98881,1e-05,2.21854]
[1778817585126,48.86,81033.74,0.0,-0.98879,1e-05,2.22254]
[1778817592174,48.86,81034.7,0.0,-0.98878,1e-05,2.22388]
[1778817597209,48.86,81035.3,0.0,-0.98878,1e-05,2.22473]
[1778817602245,48.86,81038.68,0.0,-0.98875,1e-05,2.22948]
[1778817603253,48.86,81032.98,0.0,-0.98879,1e-05,2.22147]
[1778817604259,48.86,81029.54,0.0,-0.98882,1e-05,2.21665]
[1778817608287,48.86,81030.07,0.0,-0.98882,1e-05,2.21739]
[1778817613321,48.86,81026.69,0.0,-0.98884,1e-05,2.21266]
[1778817620371,48.86,81026.94,0.0,-0.98884,1e-05,2.21301]
[1778817632455,48.86,81028.25,0.0,-0.98884,1e-05,2.21331]
[1778817639507,48.86,81029.48,0.0,-0.98883,1e-05,2.21503]
[1778817644539,48.86,81029.17,0.0,-0.98883,1e-05,2.21459]
[1778817647561,48.86,81015.74,0.0,-0.98894,1e-05,2.19586]
[1778817648569,48.86,81016.2,0.0,-0.98893,1e-05,2.1965]
[1778817653605,48.86,81015.03,0.0,-0.98894,1e-05,2.19488]
[1778817658638,48.86,81015.54,0.0,-0.98894,1e-05,2.19559]
[1778817663676,48.86,81015.85,0.0,-0.98894,1e-05,2.19602]
[1778817665163,48.86,81010.1,0.0,-0.98898,1e-05,2.18804]
[1778817670724,48.86,81009.62,0.0,-0.98899,1e-05,2.18737]
[1778817675233,48.86,80997.14,0.0,-0.98908,1e-05,2.17013]
[1778817675759,48.86,80997.14,0.0,-0.98908,1e-05,2.17013]
[1778817680793,48.86,80996.69,0.0,-0.98909,1e-05,2.16951]
[1778817685829,48.86,81001.6,0.0,-0.98905,1e-05,2.17628]
[1778817690864,48.86,81004.16,0.0,-0.98903,1e-05,2.17981]
[1778817695898,48.86,81005.22,0.0,-0.98903,1e-05,2.17976]
[1778817697912,48.86,80999.37,0.0,-0.98907,1e-05,2.17169]
[1778817703954,48.86,80998.31,0.0,-0.98908,1e-05,2.17023]
[1778817708990,48.86,80993.13,0.0,-0.98912,1e-05,2.1631]
[1778817714027,48.86,80991.49,0.0,-0.98914,1e-05,2.16085]
[1778817720070,48.86,80989.24,0.0,-0.98915,1e-05,2.15777]
[1778817725586,48.86,80983.48,0.0,-0.9892,1e-05,2.14988]
[1778817731150,48.86,80980.48,0.0,-0.98922,1e-05,2.14578]
[1778817736185,48.86,80976.76,0.0,-0.98925,1e-05,2.14071]
[1778817737192,48.86,80970.5,0.0,-0.9893,1e-05,2.1322]
[1778817738200,48.86,80969.07,0.0,-0.98931,1e-05,2.13026]
[1778817743236,48.86,80959.06,0.0,-0.98938,1e-05,2.11671]
[1778817744240,48.86,80958.3,0.0,-0.98939,1e-05,2.11568]
[1778817749275,48.86,80958.7,0.0,-0.98939,1e-05,2.11622]
[1778817754310,48.86,80960.39,0.0,-0.98938,1e-05,2.11702]
[1778817759346,48.86,80957.07,0.0,-0.98941,1e-05,2.11254]
[1778817764381,48.86,80956.98,0.0,-0.98941,1e-05,2.11242]
[1778817767403,48.86,80958.42,0.0,-0.9894,1e-05,2.11436]
[1778817768408,48.86,80963.53,0.0,-0.98936,1e-05,2.12126]
[1778817769416,48.86,80963.44,0.0,-0.98936,1e-05,2.12114]
[1778817774451,48.86,80961.11,0.0,-0.98938,1e-05,2.11799]
[1778817779485,48.86,80955.86,0.0,-0.98942,1e-05,2.11091]
[1778817784522,48.86,80953.86,0.0,-0.98943,1e-05,2.10821]
[1778817789556,48.86,80956.84,0.0,-0.98941,1e-05,2.11223]
[1778817794590,48.86,80958.55,0.0,-0.9894,1e-05,2.11453]
[1778817799629,48.86,80957.26,0.0,-0.98941,1e-05,2.11279]
[1778817800637,48.86,80954.54,0.0,-0.98943,1e-05,2.10913]
[1778817806679,48.86,80959.14,0.0,-0.98939,1e-05,2.11533]
[1778817811713,48.86,80962.68,0.0,-0.98937,1e-05,2.11862]
[1778817816749,48.86,80965.75,0.0,-0.98935,1e-05,2.12277]
[1778817819769,48.86,80972.73,0.0,-0.98929,1e-05,2.13223]
[1778817820781,48.86,80966.25,0.0,-0.98934,1e-05,2.12345]
[1778817826287,48.86,80959.27,0.0,-0.9894,1e-05,2.11402]
[1778817828834,48.86,80951.52,0.0,-0.98946,1e-05,2.10358]
[1778817833868,48.86,80950.08,0.0,-0.98947,1e-05,2.10165]
[1778817838903,48.86,80949.36,0.0,-0.98947,1e-05,2.10068]
[1778817843938,48.86,80953.07,0.0,-0.98944,1e-05,2.10567]
[1778817848975,48.86,80953.63,0.0,-0.98944,1e-05,2.10642]
[1778817854008,48.86,80954.91,0.0,-0.98943,1e-05,2.10814]
[1778817859045,48.86,80953.61,0.0,-0.98944,1e-05,2.10639]
[1778817864081,48.86,80955.89,0.0,-0.98942,1e-05,2.10946]
[1778817868110,48.86,80962.77,0.0,-0.98937,1e-05,2.11874]
[1778817873145,48.86,80962.53,0.0,-0.98938,1e-05,2.11693]
[1778817878181,48.86,80963.26,0.0,-0.98937,1e-05,2.11791]
[1778817883215,48.86,80968.91,0.0,-0.98933,1e-05,2.12556]
[1778817888250,48.86,80969.1,0.0,-0.98933,1e-05,2.12581]
[1778817893285,48.86,80965.63,0.0,-0.98936,1e-05,2.12112]
[1778817898320,48.86,80965.2,0.0,-0.98936,1e-05,2.12053]
[1778817903358,48.86,80966.65,0.0,-0.98935,1e-05,2.1225]
[1778817908391,48.86,80967.11,0.0,-0.98935,1e-05,2.12312]
[1778817911411,48.86,80977.86,0.0,-0.98926,1e-05,2.13771]
[1778817912418,48.86,80978.63,0.0,-0.98926,1e-05,2.13876]
[1778817917454,48.86,80979.12,0.0,-0.98925,1e-05,2.13942]
[1778817921481,48.86,80983.66,0.0,-0.98922,1e-05,2.14561]
[1778817924511,48.86,80988.68,0.0,-0.98918,1e-05,2.15247]
[1778817925509,48.86,80997.04,0.0,-0.98911,1e-05,2.16394]
[1778817926516,48.86,81001.15,0.0,-0.98908,1e-05,2.16959]
[1778817928530,48.86,81008.46,0.0,-0.98902,1e-05,2.17968]
[1778817932559,48.86,81015.06,0.0,-0.98898,1e-05,2.18729]
[1778817937595,48.86,81017.85,0.0,-0.98896,1e-05,2.19116]
[1778817942630,48.86,81015.82,0.0,-0.98897,1e-05,2.18835]
[1778817944643,48.86,81022.17,0.0,-0.98892,1e-05,2.19717]
[1778817945650,48.86,81027.88,0.0,-0.98888,1e-05,2.20512]
[1778817947665,48.86,81029.73,0.0,-0.98886,1e-05,2.2077]
[1778817952700,48.86,81032.19,0.0,-0.98884,1e-05,2.21114]
[1778817956727,48.86,81040.82,0.0,-0.98878,1e-05,2.22323]
[1778817957735,48.86,81040.64,0.0,-0.98878,1e-05,2.22298]
[1778817960804,48.86,81051.55,0.0,-0.98869,1e-05,2.23834]
[1778817961794,48.86,81072.52,0.0,-0.98852,1e-05,2.26811]
[1778817962789,48.86,81066.96,0.0,-0.98857,1e-05,2.26018]
[1778817963790,48.86,81065.34,0.0,-0.98858,1e-05,2.25788]
[1778817967814,48.86,81055.46,0.0,-0.98866,1e-05,2.24387]
[1778817968821,48.86,81053.97,0.0,-0.98867,1e-05,2.24176]
[1778817977885,48.86,81052.37,0.0,-0.98868,1e-05,2.2395]
[1778817980913,48.86,81063.18,0.0,-0.9886,1e-05,2.25481]
[1778817981922,48.86,81063.58,0.0,-0.98859,1e-05,2.25538]
[1778817983949,48.86,81065.45,0.0,-0.98858,1e-05,2.25804]
[1778817987962,48.86,81067.57,0.0,-0.98856,1e-05,2.26105]
[1778817992997,48.86,81061.16,0.0,-0.98862,1e-05,2.25039]
[1778817998032,48.86,81064.61,0.0,-0.98859,1e-05,2.25528]
[1778817999039,48.86,81062.49,0.0,-0.98861,1e-05,2.25227]
[1778818002060,48.86,81048.69,0.0,-0.98872,1e-05,2.23276]
[1778818003069,48.86,81045.1,0.0,-0.98875,1e-05,2.22771]
[1778818005082,48.86,81043.83,0.0,-0.98876,1e-05,2.22592]
[1778818010116,48.86,81046.67,0.0,-0.98874,1e-05,2.22992]
[1778818012130,48.86,81053.1,0.0,-0.98869,1e-05,2.23898]
[1778818017641,48.86,81055.11,0.0,-0.98867,1e-05,2.24182]
[1778818023208,48.86,81052.38,0.0,-0.98869,1e-05,2.23797]
[1778818028244,48.86,81051.71,0.0,-0.9887,1e-05,2.23702]
[1778818033278,48.86,81053.19,0.0,-0.98868,1e-05,2.23911]
[1778818038313,48.86,81053.87,0.0,-0.98868,1e-05,2.24007]
[1778818043348,48.86,81054.17,0.0,-0.98868,1e-05,2.24049]
[1778818048384,48.86,81056.88,0.0,-0.98865,1e-05,2.24433]
[1778818054424,48.86,81059.44,0.0,-0.98864,1e-05,2.2464]
[1778818059459,48.86,81056.57,0.0,-0.98866,1e-05,2.24234]
[1778818064495,48.86,81052.74,0.0,-0.9887,1e-05,2.23692]
[1778818069529,48.86,81051.56,0.0,-0.98871,1e-05,2.23526]
[1778818074564,48.86,81053.69,0.0,-0.98869,1e-05,2.23827]
[1778818080607,48.86,81052.06,0.0,-0.9887,1e-05,2.23597]
[1778818082620,48.86,81058.4,0.0,-0.98865,1e-05,2.24492]
[1778818083628,48.86,81056.16,0.0,-0.98867,1e-05,2.24176]
[1778818086648,48.86,81051.56,0.0,-0.98871,1e-05,2.23526]
[1778818091684,48.86,81051.67,0.0,-0.9887,1e-05,2.23541]
[1778818097727,48.86,81051.59,0.0,-0.9887,1e-05,2.2353]
[1778818102762,48.86,81047.09,0.0,-0.98874,1e-05,2.22896]
[1778818108804,48.86,81048.0,0.0,-0.98873,1e-05,2.23024]
[1778818113839,48.86,81047.78,0.0,-0.98874,1e-05,2.22839]
[1778818118873,48.86,81049.13,0.0,-0.98873,1e-05,2.23029]
[1778818123909,48.86,81053.9,0.0,-0.98869,1e-05,2.23701]
[1778818128944,48.86,81050.58,0.0,-0.98872,1e-05,2.23233]
[1778818133982,48.86,81048.8,0.0,-0.98873,1e-05,2.22982]
[1778818141031,48.86,81049.24,0.0,-0.98873,1e-05,2.23044]
[1778818146066,48.86,81049.26,0.0,-0.98873,1e-05,2.23047]
[1778818152108,48.86,81048.32,0.0,-0.98874,1e-05,2.22915]
[1778818157142,48.86,81050.57,0.0,-0.98872,1e-05,2.23232]
[1778818162177,48.86,81048.97,0.0,-0.98873,1e-05,2.23006]
[1778818164191,48.86,81041.15,0.0,-0.9888,1e-05,2.21907]
[1778818165199,48.86,81032.6,0.0,-0.98886,1e-05,2.20711]
[1778818166205,48.86,81030.8,0.0,-0.98888,1e-05,2.2046]
[1778818171240,48.86,81033.82,0.0,-0.98886,1e-05,2.20728]
[1778818176278,48.86,81036.79,0.0,-0.98884,1e-05,2.21143]
[1778818181312,48.86,81037.02,0.0,-0.98884,1e-05,2.21175]
[1778818186347,48.86,81040.92,0.0,-0.98881,1e-05,2.21721]
[1778818191381,48.86,81041.73,0.0,-0.9888,1e-05,2.21835]
[1778818196416,48.86,81038.06,0.0,-0.98883,1e-05,2.21321]
[1778818201452,48.86,81040.23,0.0,-0.98881,1e-05,2.21624]
[1778818202459,48.86,81047.25,0.0,-0.98875,1e-05,2.2261]
[1778818207494,48.86,81046.37,0.0,-0.98876,1e-05,2.22486]
[1778818212529,48.86,81050.42,0.0,-0.98873,1e-05,2.23056]
[1778818215550,48.86,81054.38,0.0,-0.9887,1e-05,2.23614]
[1778818220585,48.86,81052.35,0.0,-0.98871,1e-05,2.23328]
[1778818225619,48.86,81055.17,0.0,-0.98869,1e-05,2.23726]
[1778818230654,48.86,81057.02,0.0,-0.98868,1e-05,2.23987]
[1778818235691,48.86,81054.85,0.0,-0.9887,1e-05,2.23526]
[1778818240726,48.86,81053.98,0.0,-0.98871,1e-05,2.23403]
[1778818245759,48.86,81055.87,0.0,-0.98869,1e-05,2.2367]
[1778818250794,48.86,81056.69,0.0,-0.98869,1e-05,2.23785]
[1778818255830,48.86,81055.72,0.0,-0.98869,1e-05,2.23648]
[1778818260864,48.86,81058.43,0.0,-0.98867,1e-05,2.24031]
[1778818265900,48.86,81052.89,0.0,-0.98872,1e-05,2.23249]
[1778818270937,48.86,81049.69,0.0,-0.98874,1e-05,2.22799]
[1778818275971,48.86,81049.09,0.0,-0.98875,1e-05,2.22714]
[1778818281006,48.86,81050.33,0.0,-0.98874,1e-05,2.22889]
[1778818286045,48.86,81049.61,0.0,-0.98874,1e-05,2.22787]
[1778818289062,48.86,81042.35,0.0,-0.9888,1e-05,2.21768]
[1778818290070,48.86,81043.01,0.0,-0.9888,1e-05,2.2186]
[1778818295110,48.86,81043.43,0.0,-0.9888,1e-05,2.21765]
[1778818297127,48.86,81038.43,0.0,-0.98884,1e-05,2.21065]
[1778818298128,48.86,81034.68,0.0,-0.98887,1e-05,2.20541]
[1778818300140,48.86,81035.7,0.0,-0.98886,1e-05,2.20683]
[1778818305174,48.86,81038.01,0.0,-0.98884,1e-05,2.21006]
[1778818310210,48.86,81038.6,0.0,-0.98884,1e-05,2.21089]
[1778818315245,48.86,81041.35,0.0,-0.98882,1e-05,2.21474]
[1778818320279,48.86,81042.65,0.0,-0.98881,1e-05,2.21656]
[1778818323301,48.86,81036.93,0.0,-0.98885,1e-05,2.20855]
[1778818324309,48.86,81030.3,0.0,-0.9889,1e-05,2.1993]
[1778818325315,48.86,81029.08,0.0,-0.98891,1e-05,2.1976]
[1778818330350,48.86,81029.89,0.0,-0.98891,1e-05,2.19873]
[1778818335385,48.86,81026.57,0.0,-0.98893,1e-05,2.19411]
[1778818338407,48.86,81025.07,0.0,-0.98895,1e-05,2.19203]
[1778818343441,48.86,81025.41,0.0,-0.98894,1e-05,2.1925]
[1778818348478,48.86,81026.37,0.0,-0.98894,1e-05,2.19383]
[1778818353513,48.86,81030.08,0.0,-0.98891,1e-05,2.19746]
[1778818358549,48.86,81033.09,0.0,-0.98889,1e-05,2.20166]
[1778818365597,48.86,81032.97,0.0,-0.98889,1e-05,2.20149]
[1778818370632,48.86,81028.98,0.0,-0.98892,1e-05,2.19593]
[1778818375666,48.86,81027.22,0.0,-0.98894,1e-05,2.19348]
[1778818380702,48.86,81028.3,0.0,-0.98893,1e-05,2.19499]
[1778818381709,48.86,81016.68,0.0,-0.98902,1e-05,2.17887]
[1778818383725,48.86,81007.93,0.0,-0.98909,1e-05,2.1668]
[1778818388768,48.86,81004.82,0.0,-0.98911,1e-05,2.16252]
[1778818390263,48.86,80998.3,0.0,-0.98916,1e-05,2.15358]
[1778818391787,48.86,80993.45,0.0,-0.9892,1e-05,2.14694]
[1778818393801,48.86,80981.32,0.0,-0.98929,1e-05,2.13042]
[1778818396822,48.86,80976.26,0.0,-0.98933,1e-05,2.12355]
[1778818401856,48.86,80980.37,0.0,-0.9893,1e-05,2.12913]
[1778818403873,48.86,80983.07,0.0,-0.98928,1e-05,2.1328]
[1778818404880,48.86,80989.92,0.0,-0.98923,1e-05,2.14212]
[1778818405886,48.86,80989.68,0.0,-0.98923,1e-05,2.1418]
[1778818410922,48.86,80988.51,0.0,-0.98924,1e-05,2.1402]
[1778818415956,48.86,80986.64,0.0,-0.98926,1e-05,2.13615]
[1778818420992,48.86,80989.25,0.0,-0.98924,1e-05,2.1397]
[1778818423006,48.86,80992.77,0.0,-0.98921,1e-05,2.14451]
[1778818425021,48.86,80998.09,0.0,-0.98917,1e-05,2.15178]
[1778818430056,48.86,80996.4,0.0,-0.98919,1e-05,2.14947]
[1778818435091,48.86,80996.42,0.0,-0.98919,1e-05,2.14949]
[1778818440128,48.86,81001.81,0.0,-0.98914,1e-05,2.15688]
[1778818445163,48.86,81006.8,0.0,-0.9891,1e-05,2.16373]
[1778818450198,48.86,81008.73,0.0,-0.98909,1e-05,2.16639]
[1778818455234,48.86,81007.28,0.0,-0.9891,1e-05,2.16439]
[1778818459265,48.86,81002.24,0.0,-0.98914,1e-05,2.15747]
[1778818465304,48.86,81001.3,0.0,-0.98915,1e-05,2.15618]
[1778818470339,48.86,80998.65,0.0,-0.98917,1e-05,2.15255]
[1778818475375,48.86,81000.96,0.0,-0.98916,1e-05,2.1542]
[1778818480413,48.86,80999.33,0.0,-0.98917,1e-05,2.15197]
[1778818485448,48.86,81005.77,0.0,-0.98912,1e-05,2.1608]
[1778818487462,48.86,81008.89,0.0,-0.9891,1e-05,2.16509]
[1778818492497,48.86,81010.6,0.0,-0.98908,1e-05,2.16744]
[1778818497533,48.86,81013.19,0.0,-0.98906,1e-05,2.17101]
[1778818502568,48.86,81015.89,0.0,-0.98904,1e-05,2.17474]
[1778818507603,48.86,81016.38,0.0,-0.98904,1e-05,2.17541]
[1778818512637,48.86,81011.32,0.0,-0.98908,1e-05,2.16844]
[1778818521191,48.86,81012.37,0.0,-0.98907,1e-05,2.16988]
[1778818522707,48.86,81015.66,0.0,-0.98904,1e-05,2.17442]
[1778818524721,48.86,81023.06,0.0,-0.98898,1e-05,2.18466]
[1778818528749,48.86,81027.95,0.0,-0.98895,1e-05,2.19144]
[1778818533786,48.86,81027.86,0.0,-0.98895,1e-05,2.18979]
[1778818538821,48.86,81028.89,0.0,-0.98895,1e-05,2.19122]
[1778818543855,48.86,81032.35,0.0,-0.98892,1e-05,2.19603]
[1778818547884,48.86,81026.96,0.0,-0.98896,1e-05,2.18854]
[1778818554933,48.86,81026.44,0.0,-0.98897,1e-05,2.18782]
[1778818559967,48.86,81028.41,0.0,-0.98895,1e-05,2.19055]
[1778818561495,48.86,81036.82,0.0,-0.98888,1e-05,2.20226]
[1778818561981,48.86,81036.82,0.0,-0.98888,1e-05,2.20226]
[1778818567016,48.86,81038.91,0.0,-0.98887,1e-05,2.20517]
[1778818572052,48.86,81039.27,0.0,-0.98886,1e-05,2.20568]
[1778818577086,48.86,81043.38,0.0,-0.98883,1e-05,2.21142]
[1778818582121,48.86,81046.18,0.0,-0.98881,1e-05,2.21534]
[1778818591185,48.86,81046.78,0.0,-0.98881,1e-05,2.21464]
[1778818595213,48.86,81048.13,0.0,-0.9888,1e-05,2.21654]
[1778818600248,48.86,81049.29,0.0,-0.98879,1e-05,2.21816]
[1778818605283,48.86,81048.2,0.0,-0.9888,1e-05,2.21663]
[1778818612332,48.86,81048.19,0.0,-0.9888,1e-05,2.21662]
[1778818615353,48.86,81042.93,0.0,-0.98884,1e-05,2.20925]
[1778818620389,48.86,81039.09,0.0,-0.98887,1e-05,2.20389]
[1778818625423,48.86,81033.34,0.0,-0.98892,1e-05,2.19588]
[1778818630458,48.86,81033.4,0.0,-0.98892,1e-05,2.19596]
[1778818633480,48.86,81029.04,0.0,-0.98895,1e-05,2.1899]
[1778818634488,48.86,81017.45,0.0,-0.98904,1e-05,2.17385]
[1778818636501,48.86,81017.41,0.0,-0.98904,1e-05,2.1738]
[1778818642544,48.86,81017.72,0.0,-0.98904,1e-05,2.17422]
[1778818648587,48.86,81017.6,0.0,-0.98904,1e-05,2.17406]
[1778818653637,48.86,81017.5,0.0,-0.98905,1e-05,2.1724]
[1778818659662,48.86,81020.0,0.0,-0.98903,1e-05,2.17585]
[1778818664698,48.86,81014.16,0.0,-0.98908,1e-05,2.16779]
[1778818665704,48.86,81014.62,0.0,-0.98907,1e-05,2.16843]
[1778818672266,48.86,81012.69,0.0,-0.98909,1e-05,2.16577]
[1778818677789,48.86,81018.59,0.0,-0.98904,1e-05,2.1739]
[1778818682824,48.86,81019.04,0.0,-0.98904,1e-05,2.17452]
[1778818687860,48.86,81014.78,0.0,-0.98907,1e-05,2.16865]
[1778818692897,48.86,81014.12,0.0,-0.98908,1e-05,2.16774]
[1778818696924,48.86,81007.94,0.0,-0.98913,1e-05,2.15924]
[1778818697932,48.86,81002.78,0.0,-0.98917,1e-05,2.15216]
[1778818698938,48.86,80999.21,0.0,-0.98919,1e-05,2.14728]
[1778818700953,48.86,80995.57,0.0,-0.98922,1e-05,2.1423]
[1778818705986,48.86,80993.57,0.0,-0.98924,1e-05,2.13958]
[1778818711021,48.86,80990.02,0.0,-0.98927,1e-05,2.13324]
[1778818715049,48.86,80984.85,0.0,-0.98931,1e-05,2.12622]
[1778818720084,48.86,80983.27,0.0,-0.98932,1e-05,2.12407]
[1778818725119,48.86,80988.43,0.0,-0.98928,1e-05,2.13108]
[1778818730155,48.86,80988.86,0.0,-0.98928,1e-05,2.13166]
[1778818735189,48.86,80986.76,0.0,-0.9893,1e-05,2.12881]
[1778818740225,48.86,80986.82,0.0,-0.9893,1e-05,2.12889]
[1778818746268,48.86,80986.26,0.0,-0.9893,1e-05,2.12813]
[1778818748280,48.86,80978.29,0.0,-0.98936,1e-05,2.11733]
[1778818749288,48.86,80976.63,0.0,-0.98937,1e-05,2.11509]
[1778818754323,48.86,80975.26,0.0,-0.98938,1e-05,2.11324]
[1778818759358,48.86,80974.65,0.0,-0.98939,1e-05,2.11242]
[1778818761371,48.86,80965.61,0.0,-0.98946,1e-05,2.10025]
[1778818762378,48.86,80965.5,0.0,-0.98946,1e-05,2.1001]
[1778818767414,48.86,80965.57,0.0,-0.98946,1e-05,2.10019]
[1778818772448,48.86,80966.05,0.0,-0.98946,1e-05,2.09935]
[1778818777483,48.86,80963.73,0.0,-0.98948,1e-05,2.09624]
[1778818782518,48.86,80961.65,0.0,-0.9895,1e-05,2.09345]
[1778818787554,48.86,80961.64,0.0,-0.9895,1e-05,2.09343]
[1778818792588,48.86,80961.54,0.0,-0.9895,1e-05,2.0933]
[1778818797624,48.86,80963.54,0.0,-0.98948,1e-05,2.09598]
[1778818800645,48.86,80970.95,0.0,-0.98942,1e-05,2.10594]
[1778818801651,48.86,80970.75,0.0,-0.98943,1e-05,2.10567]
[1778818806688,48.86,80970.95,0.0,-0.98942,1e-05,2.10594]
[1778818811722,48.86,80968.51,0.0,-0.98944,1e-05,2.10266]
[1778818816757,48.86,80968.22,0.0,-0.98945,1e-05,2.10227]
[1778818820784,48.86,80959.43,0.0,-0.98951,1e-05,2.09048]
[1778818821792,48.86,80958.49,0.0,-0.98952,1e-05,2.08922]
[1778818826828,48.86,80957.65,0.0,-0.98953,1e-05,2.08809]
[1778818831865,48.86,80958.87,0.0,-0.98952,1e-05,2.08825]
[1778818833895,48.86,80949.8,0.0,-0.98959,1e-05,2.07614]
[1778818834902,48.86,80944.09,0.0,-0.98963,1e-05,2.06855]
[1778818839930,48.86,80947.77,0.0,-0.98961,1e-05,2.07344]
[1778818844966,48.86,80956.64,0.0,-0.98954,1e-05,2.08526]
[1778818850000,48.86,80958.17,0.0,-0.98953,1e-05,2.08731]
[1778818851008,48.86,80966.89,0.0,-0.98946,1e-05,2.09899]
[1778818856044,48.86,80968.85,0.0,-0.98945,1e-05,2.10163]
[1778818860072,48.86,80963.0,0.0,-0.98949,1e-05,2.09377]
[1778818865111,48.86,80957.4,0.0,-0.98953,1e-05,2.08628]
[1778818870145,48.86,80958.44,0.0,-0.98953,1e-05,2.08767]
[1778818875180,48.86,80955.14,0.0,-0.98955,1e-05,2.08326]
[1778818880212,48.86,80954.87,0.0,-0.98955,1e-05,2.0829]
[1778818885247,48.86,80958.02,0.0,-0.98953,1e-05,2.08711]
[1778818890282,48.86,80954.93,0.0,-0.98955,1e-05,2.08298]
[1778818895316,48.86,80957.77,0.0,-0.98954,1e-05,2.0853]
[1778818900352,48.86,80954.61,0.0,-0.98956,1e-05,2.08108]
[1778818902365,48.86,80945.63,0.0,-0.98963,1e-05,2.06913]
[1778818903918,48.86,80944.4,0.0,-0.98964,1e-05,2.06749]
[1778818909414,48.86,80947.05,0.0,-0.98962,1e-05,2.07101]
[1778818913988,48.86,80952.66,0.0,-0.98958,1e-05,2.07848]
[1778818919484,48.86,80950.13,0.0,-0.9896,1e-05,2.07511]
[1778818925527,48.86,80952.15,0.0,-0.98958,1e-05,2.0778]
[1778818930561,48.86,80948.06,0.0,-0.98961,1e-05,2.07236]
[1778818935598,48.86,80947.83,0.0,-0.98961,1e-05,2.07205]
[1778818940631,48.86,80948.53,0.0,-0.98961,1e-05,2.07298]
[1778818945667,48.86,80949.76,0.0,-0.9896,1e-05,2.07462]
[1778818946674,48.86,80941.1,0.0,-0.98966,1e-05,2.06312]
[1778818947681,48.86,80932.67,0.0,-0.98973,1e-05,2.05198]
[1778818948693,48.86,80930.28,0.0,-0.98974,1e-05,2.04883]
[1778818949696,48.86,80923.02,0.0,-0.9898,1e-05,2.03928]
[1778818954731,48.86,80922.76,0.0,-0.98981,1e-05,2.03749]
[1778818955737,48.86,80930.1,0.0,-0.98975,1e-05,2.04713]
[1778818961823,48.86,80931.73,0.0,-0.98974,1e-05,2.04928]
[1778818962788,48.86,80923.16,0.0,-0.9898,1e-05,2.03801]
[1778818963793,48.86,80895.17,0.0,-0.99001,1e-05,2.00156]
[1778818969838,48.86,80889.78,0.0,-0.99005,1e-05,1.9946]
[1778818974872,48.86,80889.43,0.0,-0.99005,1e-05,1.99415]
[1778818978901,48.86,80897.65,0.0,-0.98999,1e-05,2.00477]
[1778818983938,48.86,80907.07,0.0,-0.98992,1e-05,2.01699]
[1778818987965,48.86,80912.16,0.0,-0.98989,1e-05,2.02362]
[1778818993000,48.86,80912.79,0.0,-0.98988,1e-05,2.02444]
[1778818996022,48.86,80918.89,0.0,-0.98984,1e-05,2.03242]
[1778818998036,48.86,80914.0,0.0,-0.98987,1e-05,2.02602]
[1778819003071,48.86,80913.23,0.0,-0.98988,1e-05,2.02502]
[1778819008108,48.86,80913.74,0.0,-0.98987,1e-05,2.02568]
[1778819013140,48.86,80918.96,0.0,-0.98984,1e-05,2.03105]
[1778819018175,48.86,80921.58,0.0,-0.98982,1e-05,2.03448]
[1778819023211,48.86,80925.68,0.0,-0.98979,1e-05,2.03986]
[1778819024761,48.86,80931.78,0.0,-0.98975,1e-05,2.04788]
[1778819031271,48.86,80933.46,0.0,-0.98974,1e-05,2.05009]
[1778819040334,48.86,80934.46,0.0,-0.98973,1e-05,2.05141]
[1778819042348,48.86,80940.91,0.0,-0.98968,1e-05,2.05993]
[1778819047380,48.86,80942.4,0.0,-0.98967,1e-05,2.06191]
[1778819053422,48.86,80943.11,0.0,-0.98966,1e-05,2.06285]
[1778819058460,48.86,80938.12,0.0,-0.9897,1e-05,2.05624]
[1778819063493,48.86,80935.76,0.0,-0.98972,1e-05,2.05313]
[1778819066514,48.86,80941.37,0.0,-0.98968,1e-05,2.06054]
[1778819071550,48.86,80941.47,0.0,-0.98968,1e-05,2.05921]
[1778819076585,48.86,80940.36,0.0,-0.98969,1e-05,2.05774]
[1778819081619,48.86,80939.25,0.0,-0.9897,1e-05,2.05627]
[1778819086654,48.86,80941.56,0.0,-0.98968,1e-05,2.05933]
[1778819087669,48.86,80946.85,0.0,-0.98964,1e-05,2.06633]
[1778819089675,48.86,80947.72,0.0,-0.98964,1e-05,2.06749]
[1778819091689,48.86,80952.93,0.0,-0.9896,1e-05,2.07441]
[1778819092699,48.86,80954.4,0.0,-0.98959,1e-05,2.07637]
[1778819098740,48.86,80953.65,0.0,-0.98959,1e-05,2.07537]
[1778819103777,48.86,80957.41,0.0,-0.98956,1e-05,2.08038]
[1778819108811,48.86,80961.54,0.0,-0.98953,1e-05,2.08589]
[1778819113847,48.86,80958.93,0.0,-0.98955,1e-05,2.08241]
[1778819119888,48.86,80958.27,0.0,-0.98956,1e-05,2.08153]
[1778819122910,48.86,80953.73,0.0,-0.98959,1e-05,2.07548]
[1778819129960,48.86,80953.32,0.0,-0.98959,1e-05,2.07493]
[1778819135545,48.86,80953.98,0.0,-0.9896,1e-05,2.07433]
[1778819141036,48.86,80954.82,0.0,-0.98959,1e-05,2.07545]
[1778819143052,48.86,80962.33,0.0,-0.98953,1e-05,2.08547]
[1778819148085,48.86,80965.0,0.0,-0.98951,1e-05,2.08904]
[1778819153121,48.86,80965.27,0.0,-0.98951,1e-05,2.0894]
[1778819160170,48.86,80965.15,0.0,-0.98951,1e-05,2.08924]
[1778819165207,48.86,80960.28,0.0,-0.98955,1e-05,2.08273]
[1778819171249,48.86,80963.51,0.0,-0.98952,1e-05,2.08705]
[1778819176283,48.86,80963.75,0.0,-0.98952,1e-05,2.08737]
[1778819181318,48.86,80964.5,0.0,-0.98952,1e-05,2.08837]
[1778819186354,48.86,80965.83,0.0,-0.98951,1e-05,2.09015]
[1778819191388,48.86,80962.66,0.0,-0.98954,1e-05,2.08443]
[1778819193406,48.86,80956.07,0.0,-0.98959,1e-05,2.07564]
[1778819200455,48.86,80955.01,0.0,-0.9896,1e-05,2.07423]
[1778819206036,48.86,80954.38,0.0,-0.9896,1e-05,2.07339]
[1778819211535,48.86,80955.35,0.0,-0.98959,1e-05,2.07468]
[1778819216580,48.86,80957.26,0.0,-0.98958,1e-05,2.07723]
[1778819221615,48.86,80954.51,0.0,-0.9896,1e-05,2.07356]
[1778819222615,48.86,80947.96,0.0,-0.98965,1e-05,2.06486]
[1778819227650,48.86,80946.15,0.0,-0.98966,1e-05,2.06247]
[1778819232687,48.86,80945.86,0.0,-0.98966,1e-05,2.06208]
[1778819237722,48.86,80945.7,0.0,-0.98967,1e-05,2.06187]
[1778819242757,48.86,80939.6,0.0,-0.98971,1e-05,2.0538]
[1778819248799,48.86,80938.01,0.0,-0.98972,1e-05,2.0517]
[1778819253834,48.86,80938.4,0.0,-0.98973,1e-05,2.05076]
[1778819259877,48.86,80938.06,0.0,-0.98973,1e-05,2.05031]
[1778819264912,48.86,80937.84,0.0,-0.98973,1e-05,2.05002]
[1778819267935,48.86,80932.7,0.0,-0.98977,1e-05,2.04325]
[1778819269946,48.86,80937.86,0.0,-0.98973,1e-05,2.05004]
[1778819274981,48.86,80937.33,0.0,-0.98973,1e-05,2.04934]
[1778819280028,48.86,80938.08,0.0,-0.98973,1e-05,2.05033]
[1778819285053,48.86,80934.46,0.0,-0.98976,1e-05,2.04556]
[1778819290087,48.86,80936.21,0.0,-0.98974,1e-05,2.04787]
[1778819295122,48.86,80937.32,0.0,-0.98973,1e-05,2.04933]
[1778819300161,48.86,80929.15,0.0,-0.9898,1e-05,2.03859]
[1778819304187,48.86,80922.94,0.0,-0.98984,1e-05,2.03045]
[1778819307207,48.86,80917.66,0.0,-0.98988,1e-05,2.02355]
[1778819312242,48.86,80916.77,0.0,-0.98989,1e-05,2.02094]
[1778819317277,48.86,80919.01,0.0,-0.98988,1e-05,2.02386]
[1778819322312,48.86,80913.21,0.0,-0.98992,1e-05,2.0163]
[1778819327348,48.86,80912.61,0.0,-0.98992,1e-05,2.01552]
[1778819332387,48.86,80914.33,0.0,-0.98991,1e-05,2.01776]
[1778819333392,48.86,80924.68,0.0,-0.98984,1e-05,2.03127]
[1778819334397,48.86,80930.58,0.0,-0.98979,1e-05,2.039]
[1778819337420,48.86,80938.56,0.0,-0.98973,1e-05,2.0495]
[1778819342454,48.86,80942.12,0.0,-0.98971,1e-05,2.0542]
[1778819347489,48.86,80944.32,0.0,-0.98969,1e-05,2.05711]
[1778819352530,48.86,80944.41,0.0,-0.98969,1e-05,2.05723]
[1778819357087,48.86,80956.12,0.0,-0.9896,1e-05,2.07276]
[1778819362594,48.86,80957.16,0.0,-0.98959,1e-05,2.07414]
[1778819367630,48.86,80959.05,0.0,-0.98958,1e-05,2.07666]
[1778819369657,48.86,80931.93,0.0,-0.98978,1e-05,2.04078]
[1778819370662,48.86,80907.17,0.0,-0.98996,1e-05,2.00846]
[1778819375697,48.86,80905.7,0.0,-0.98998,1e-05,2.00511]
[1778819380732,48.86,80900.29,0.0,-0.99002,1e-05,1.99811]
[1778819385766,48.86,80895.61,0.0,-0.99005,1e-05,1.99207]
[1778819390803,48.86,80894.52,0.0,-0.99006,1e-05,1.99067]
[1778819397376,48.86,80892.87,0.0,-0.99007,1e-05,1.98854]
[1778819401888,48.86,80886.0,0.0,-0.99012,1e-05,1.97972]
[1778819407446,48.86,80887.99,0.0,-0.99011,1e-05,1.98227]
[1778819411952,48.86,80893.39,0.0,-0.99007,1e-05,1.98921]
[1778819415980,48.86,80897.62,0.0,-0.99004,1e-05,1.99466]
[1778819419002,48.86,80899.62,0.0,-0.99003,1e-05,1.99725]
[1778819424038,48.86,80898.22,0.0,-0.99004,1e-05,1.99544]
[1778819429073,48.86,80897.14,0.0,-0.99004,1e-05,1.99404]
[1778819435115,48.86,80899.53,0.0,-0.99003,1e-05,1.99569]
[1778819440149,48.86,80894.48,0.0,-0.99007,1e-05,1.98918]
[1778819445185,48.86,80893.15,0.0,-0.99008,1e-05,1.98747]
[1778819449212,48.86,80886.01,0.0,-0.99013,1e-05,1.9783]
[1778819451227,48.86,80885.48,0.0,-0.99013,1e-05,1.97762]
[1778819457268,48.86,80885.74,0.0,-0.99013,1e-05,1.97796]
[1778819462305,48.86,80889.11,0.0,-0.99011,1e-05,1.98228]
[1778819467339,48.86,80895.97,0.0,-0.99006,1e-05,1.9911]
[1778819468350,48.86,80896.87,0.0,-0.99005,1e-05,1.99226]
[1778819473380,48.86,80897.1,0.0,-0.99005,1e-05,1.99256]
[1778819478416,48.86,80897.2,0.0,-0.99005,1e-05,1.99269]
[1778819483451,48.86,80894.15,0.0,-0.99007,1e-05,1.98876]
[1778819488486,48.86,80892.46,0.0,-0.99008,1e-05,1.98658]
[1778819493520,48.86,80896.02,0.0,-0.99007,1e-05,1.98973]
[1778819498555,48.86,80896.35,0.0,-0.99006,1e-05,1.99016]
[1778819503590,48.86,80896.86,0.0,-0.99006,1e-05,1.99081]
[1778819508626,48.86,80897.26,0.0,-0.99006,1e-05,1.99133]
[1778819513661,48.86,80897.28,0.0,-0.99006,1e-05,1.99135]
[1778819520712,48.86,80897.56,0.0,-0.99005,1e-05,1.99171]
[1778819525748,48.86,80893.99,0.0,-0.99008,1e-05,1.98712]
[1778819530783,48.86,80894.9,0.0,-0.99007,1e-05,1.98829]
[1778819535819,48.86,80896.87,0.0,-0.99006,1e-05,1.99083]
[1778819540856,48.86,80893.72,0.0,-0.99008,1e-05,1.98677]
[1778819543875,48.86,80888.86,0.0,-0.99012,1e-05,1.98053]
[1778819545889,48.86,80882.85,0.0,-0.99016,1e-05,1.97283]
[1778819548433,48.86,80881.45,0.0,-0.99017,1e-05,1.97104]
[1778819551931,48.86,80881.85,0.0,-0.99017,1e-05,1.97013]
[1778819556966,48.86,80882.15,0.0,-0.99017,1e-05,1.97051]
[1778819560995,48.86,80880.21,0.0,-0.99019,1e-05,1.96803]
[1778819567036,48.86,80879.76,0.0,-0.99019,1e-05,1.96746]
[1778819572072,48.86,80876.46,0.0,-0.99021,1e-05,1.96325]
[1778819576099,48.86,80882.47,0.0,-0.99017,1e-05,1.97092]
[1778819581137,48.86,80886.25,0.0,-0.99014,1e-05,1.97576]
[1778819587180,48.86,80885.09,0.0,-0.99015,1e-05,1.97427]
[1778819592215,48.86,80886.94,0.0,-0.99014,1e-05,1.97664]
[1778819597250,48.86,80886.05,0.0,-0.99014,1e-05,1.9755]
[1778819600271,48.86,80891.57,0.0,-0.9901,1e-05,1.98258]
[1778819602285,48.86,80892.82,0.0,-0.9901,1e-05,1.98418]
[1778819607321,48.86,80891.67,0.0,-0.9901,1e-05,1.9827]
[1778819612356,48.86,80892.38,0.0,-0.99011,1e-05,1.98219]
[1778819615376,48.86,80898.8,0.0,-0.99006,1e-05,1.99044]
[1778819617390,48.86,80901.78,0.0,-0.99004,1e-05,1.99428]
[1778819622426,48.86,80897.88,0.0,-0.99007,1e-05,1.98926]
[1778819625446,48.86,80903.93,0.0,-0.99002,1e-05,1.99706]
[1778819630481,48.86,80904.49,0.0,-0.99002,1e-05,1.99778]
[1778819635521,48.86,80911.75,0.0,-0.98997,1e-05,2.00718]
[1778819640553,48.86,80912.23,0.0,-0.98996,1e-05,2.0078]
[1778819643574,48.86,80904.15,0.0,-0.99002,1e-05,1.99734]
[1778819644585,48.86,80903.99,0.0,-0.99002,1e-05,1.99714]
[1778819649621,48.86,80906.85,0.0,-0.99,1e-05,2.00083]
[1778819654651,48.86,80910.09,0.0,-0.98998,1e-05,2.00503]
[1778819659686,48.86,80910.6,0.0,-0.98997,1e-05,2.00569]
[1778819664723,48.86,80911.34,0.0,-0.98997,1e-05,2.00665]
[1778819673784,48.86,80912.41,0.0,-0.98997,1e-05,2.00659]
[1778819678819,48.86,80918.83,0.0,-0.98992,1e-05,2.01493]
[1778819683854,48.86,80916.69,0.0,-0.98994,1e-05,2.01215]
[1778819686875,48.86,80924.45,0.0,-0.98988,1e-05,2.02225]
[1778819689416,48.86,80929.6,0.0,-0.98984,1e-05,2.02898]
[1778819690903,48.86,80935.78,0.0,-0.9898,1e-05,2.03708]
[1778819692917,48.86,80942.63,0.0,-0.98975,1e-05,2.04608]
[1778819697953,48.86,80947.76,0.0,-0.98971,1e-05,2.05285]
[1778819699486,48.86,80956.21,0.0,-0.98964,1e-05,2.06403]
[1778819699967,48.86,80956.21,0.0,-0.98964,1e-05,2.06403]
[1778819701980,48.86,80963.68,0.0,-0.98959,1e-05,2.07396]
[1778819702992,48.86,80969.52,0.0,-0.98954,1e-05,2.08175]
[1778819706012,48.86,80973.53,0.0,-0.98951,1e-05,2.08711]
[1778819711047,48.86,80971.9,0.0,-0.98953,1e-05,2.08493]
[1778819716082,48.86,80970.49,0.0,-0.98954,1e-05,2.08304]
[1778819717090,48.86,80963.05,0.0,-0.98959,1e-05,2.07312]
[1778819722122,48.86,80958.74,0.0,-0.98963,1e-05,2.06739]
[1778819727158,48.86,80955.75,0.0,-0.98965,1e-05,2.06342]
[1778819732193,48.86,80952.6,0.0,-0.98968,1e-05,2.05778]
[1778819737228,48.86,80953.12,0.0,-0.98967,1e-05,2.05847]
[1778819743270,48.86,80952.51,0.0,-0.98968,1e-05,2.05766]
[1778819745284,48.86,80949.16,0.0,-0.9897,1e-05,2.05323]
[1778819747299,48.86,80944.66,0.0,-0.98974,1e-05,2.0473]
[1778819752334,48.86,80945.76,0.0,-0.98973,1e-05,2.04875]
[1778819757368,48.86,80946.43,0.0,-0.98972,1e-05,2.04963]
[1778819762405,48.86,80946.15,0.0,-0.98973,1e-05,2.04926]
[1778819767441,48.86,80943.31,0.0,-0.98975,1e-05,2.04552]
[1778819772473,48.86,80946.64,0.0,-0.98972,1e-05,2.04991]
[1778819775495,48.86,80952.3,0.0,-0.98968,1e-05,2.05738]
[1778819778516,48.86,80953.87,0.0,-0.98967,1e-05,2.05946]
[1778819782545,48.86,80957.97,0.0,-0.98964,1e-05,2.0649]
[1778819786573,48.86,80964.6,0.0,-0.98959,1e-05,2.07371]
[1778819787587,48.86,80964.45,0.0,-0.98959,1e-05,2.07351]
[1778819793622,48.86,80963.63,0.0,-0.9896,1e-05,2.07094]
[1778819798658,48.86,80960.42,0.0,-0.98963,1e-05,2.06667]
[1778819803697,48.86,80957.93,0.0,-0.98965,1e-05,2.06337]
[1778819808729,48.86,80955.23,0.0,-0.98967,1e-05,2.05979]
[1778819813762,48.86,80955.35,0.0,-0.98966,1e-05,2.05995]
[1778819818797,48.86,80952.89,0.0,-0.98968,1e-05,2.05669]
[1778819823834,48.86,80952.24,0.0,-0.98969,1e-05,2.05583]
[1778819828869,48.86,80949.4,0.0,-0.98971,1e-05,2.05208]
[1778819832897,48.86,80939.64,0.0,-0.98978,1e-05,2.03923]
[1778819836925,48.86,80938.73,0.0,-0.98979,1e-05,2.03803]
[1778819838939,48.86,80936.02,0.0,-0.98981,1e-05,2.03448]
[1778819843974,48.86,80934.93,0.0,-0.98982,1e-05,2.03305]
[1778819846995,48.86,80942.44,0.0,-0.98976,1e-05,2.04291]
[1778819851026,48.86,80936.18,0.0,-0.98981,1e-05,2.03323]
[1778819856060,48.86,80935.49,0.0,-0.98982,1e-05,2.03232]
[1778819861094,48.86,80932.58,0.0,-0.98984,1e-05,2.02851]
[1778819866130,48.86,80935.25,0.0,-0.98982,1e-05,2.03201]
[1778819871165,48.86,80936.53,0.0,-0.98981,1e-05,2.03369]
[1778819876200,48.86,80937.3,0.0,-0.98981,1e-05,2.0347]
[1778819881236,48.86,80937.96,0.0,-0.9898,1e-05,2.03556]
[1778819886270,48.86,80940.28,0.0,-0.98978,1e-05,2.03861]
[1778819894325,48.86,80939.27,0.0,-0.98979,1e-05,2.03728]
[1778819899360,48.86,80938.71,0.0,-0.9898,1e-05,2.03655]
[1778819903388,48.86,80935.9,0.0,-0.98982,1e-05,2.03286]
[1778819908423,48.86,80939.01,0.0,-0.98979,1e-05,2.03694]
[1778819913458,48.86,80943.24,0.0,-0.98977,1e-05,2.04104]
[1778819918494,48.86,80942.42,0.0,-0.98978,1e-05,2.03996]
[1778819923528,48.86,80946.55,0.0,-0.98974,1e-05,2.04539]
[1778819926550,48.86,80939.13,0.0,-0.9898,1e-05,2.03564]
[1778819931100,48.86,80939.28,0.0,-0.9898,1e-05,2.03583]
[1778819936619,48.86,80939.64,0.0,-0.9898,1e-05,2.03631]
[1778819941654,48.86,80940.56,0.0,-0.98979,1e-05,2.03751]
[1778819946721,48.86,80937.22,0.0,-0.98981,1e-05,2.03313]
[1778819948705,48.86,80935.49,0.0,-0.98983,1e-05,2.03087]
[1778819953755,48.86,80932.92,0.0,-0.98985,1e-05,2.0275]
[1778819958787,48.86,80935.33,0.0,-0.98983,1e-05,2.03066]
[1778819963824,48.86,80936.71,0.0,-0.98982,1e-05,2.03246]
[1778819968863,48.86,80938.94,0.0,-0.9898,1e-05,2.03539]
[1778819972887,48.86,80943.98,0.0,-0.98977,1e-05,2.04055]
[1778819974901,48.86,80948.19,0.0,-0.98974,1e-05,2.04609]
[1778819980944,48.86,80951.62,0.0,-0.98971,1e-05,2.05061]
[1778819985978,48.86,80952.58,0.0,-0.98971,1e-05,2.05188]
[1778819991015,48.86,80953.41,0.0,-0.9897,1e-05,2.05298]
[1778819996053,48.86,80955.19,0.0,-0.98969,1e-05,2.05533]
[1778819997059,48.86,80960.16,0.0,-0.98965,1e-05,2.06191]
[1778819998068,48.86,80965.54,0.0,-0.98961,1e-05,2.06905]
[1778820003101,48.86,80965.81,0.0,-0.98961,1e-05,2.06941]
[1778820009143,48.86,80966.43,0.0,-0.9896,1e-05,2.07023]
[1778820014179,48.86,80966.97,0.0,-0.9896,1e-05,2.07095]
[1778820019214,48.86,80966.84,0.0,-0.9896,1e-05,2.07078]
[1778820021229,48.86,80972.1,0.0,-0.98956,1e-05,2.07779]
[1778820025257,48.86,80974.53,0.0,-0.98954,1e-05,2.08103]
[1778820027272,48.86,80978.45,0.0,-0.98951,1e-05,2.08627]
[1778820029284,48.86,80982.75,0.0,-0.98948,1e-05,2.09203]
[1778820034326,48.86,80989.21,0.0,-0.98944,1e-05,2.09922]
[1778820039357,48.86,80993.97,0.0,-0.9894,1e-05,2.10563]
[1778820043384,48.86,80985.51,0.0,-0.98947,1e-05,2.09425]
[1778820048418,48.86,80987.8,0.0,-0.98945,1e-05,2.09732]
[1778820053453,48.86,80986.77,0.0,-0.98946,1e-05,2.09594]
[1778820058487,48.86,80986.27,0.0,-0.98946,1e-05,2.09527]
[1778820063523,48.86,80987.42,0.0,-0.98945,1e-05,2.09681]
[1778820069565,48.86,80986.9,0.0,-0.98946,1e-05,2.09611]
[1778820075607,48.86,80985.35,0.0,-0.98947,1e-05,2.09403]
[1778820080642,48.86,80985.1,0.0,-0.98947,1e-05,2.0937]
[1778820085678,48.86,80999.09,0.0,-0.98936,1e-05,2.11254]
[1778820086684,48.86,81014.01,0.0,-0.98925,1e-05,2.13279]
[1778820092238,48.86,81008.27,0.0,-0.9893,1e-05,2.12348]
[1778820097764,48.86,81006.26,0.0,-0.98931,1e-05,2.12075]
[1778820098770,48.86,81004.35,0.0,-0.98933,1e-05,2.11816]
[1778820103807,48.86,81001.38,0.0,-0.98935,1e-05,2.11414]
[1778820105820,48.86,80996.36,0.0,-0.98939,1e-05,2.10736]
[1778820110855,48.86,80998.32,0.0,-0.98938,1e-05,2.11]
[1778820115890,48.86,80994.55,0.0,-0.9894,1e-05,2.10492]
[1778820120924,48.86,80994.87,0.0,-0.9894,1e-05,2.10535]
[1778820125959,48.86,80995.29,0.0,-0.9894,1e-05,2.10591]
[1778820130994,48.86,80995.38,0.0,-0.9894,1e-05,2.10604]
[1778820135022,48.86,80999.52,0.0,-0.98937,1e-05,2.11163]
[1778820139056,48.86,80994.64,0.0,-0.9894,1e-05,2.10504]
[1778820140060,48.86,80991.33,0.0,-0.98943,1e-05,2.10058]
[1778820142075,48.86,80990.41,0.0,-0.98944,1e-05,2.09934]
[1778820147110,48.86,80990.64,0.0,-0.98943,1e-05,2.09965]
[1778820152145,48.86,80990.68,0.0,-0.98944,1e-05,2.09821]
[1778820157179,48.86,80989.88,0.0,-0.98945,1e-05,2.09714]
[1778820161207,48.86,80981.1,0.0,-0.98951,1e-05,2.08536]
[1778820162214,48.86,80977.16,0.0,-0.98954,1e-05,2.0801]
[1778820167249,48.86,80978.64,0.0,-0.98953,1e-05,2.08207]
[1778820172285,48.86,80988.05,0.0,-0.98946,1e-05,2.09468]
[1778820177319,48.86,80988.62,0.0,-0.98946,1e-05,2.09544]
[1778820182355,48.86,80987.61,0.0,-0.98946,1e-05,2.09409]
[1778820187389,48.86,80985.72,0.0,-0.98948,1e-05,2.09155]
[1778820193434,48.86,80985.32,0.0,-0.98948,1e-05,2.09102]
[1778820194439,48.86,80980.25,0.0,-0.98952,1e-05,2.08423]
[1778820199476,48.86,80980.78,0.0,-0.98952,1e-05,2.08493]
[1778820204508,48.86,80980.57,0.0,-0.98952,1e-05,2.08465]
[1778820209544,48.86,80980.51,0.0,-0.98952,1e-05,2.08457]
[1778820214578,48.86,80982.77,0.0,-0.98951,1e-05,2.08611]
[1778820219613,48.86,80980.91,0.0,-0.98952,1e-05,2.08362]
[1778820224648,48.86,80978.74,0.0,-0.98954,1e-05,2.08072]
[1778820229684,48.86,80978.72,0.0,-0.98954,1e-05,2.0807]
[1778820234719,48.86,80974.5,0.0,-0.98957,1e-05,2.07507]
[1778820240761,48.86,80975.58,0.0,-0.98956,1e-05,2.07651]
[1778820245797,48.86,80976.87,0.0,-0.98955,1e-05,2.07823]
[1778820250830,48.86,80974.42,0.0,-0.98957,1e-05,2.07496]
[1778820254865,48.86,80968.96,0.0,-0.98961,1e-05,2.06769]
[1778820255872,48.86,80951.16,0.0,-0.98975,1e-05,2.04414]
[1778820256879,48.86,80948.92,0.0,-0.98976,1e-05,2.04119]
[1778820261914,48.86,80944.97,0.0,-0.98979,1e-05,2.036]
[1778820266949,48.86,80942.71,0.0,-0.98981,1e-05,2.03304]
[1778820268966,48.86,80937.62,0.0,-0.98985,1e-05,2.02637]
[1778820270977,48.86,80936.08,0.0,-0.98986,1e-05,2.02436]
[1778820275011,48.86,80927.03,0.0,-0.98993,1e-05,2.01111]
[1778820276012,48.86,80926.55,0.0,-0.98993,1e-05,2.01049]
[1778820279033,48.86,80917.73,0.0,-0.99,1e-05,1.99905]
[1778820280040,48.86,80916.79,0.0,-0.99001,1e-05,1.99783]
[1778820286083,48.86,80912.42,0.0,-0.99004,1e-05,1.99219]
[1778820289103,48.86,80918.91,0.0,-0.98999,1e-05,2.00058]
[1778820291128,48.86,80920.18,0.0,-0.98998,1e-05,2.00222]
[1778820296164,48.86,80921.89,0.0,-0.98997,1e-05,2.00444]
[1778820299187,48.86,80915.94,0.0,-0.99001,1e-05,1.99673]
[1778820301208,48.86,80912.25,0.0,-0.99004,1e-05,1.99197]
[1778820304221,48.86,80908.35,0.0,-0.99007,1e-05,1.98694]
[1778820309256,48.86,80909.92,0.0,-0.99006,1e-05,1.98897]
[1778820314292,48.86,80909.66,0.0,-0.99006,1e-05,1.98863]
[1778820319327,48.86,80908.19,0.0,-0.99007,1e-05,1.98674]
[1778820321340,48.86,80905.91,0.0,-0.99008,1e-05,1.9838]
[1778820324362,48.86,80898.46,0.0,-0.99014,1e-05,1.97424]
[1778820325377,48.86,80895.92,0.0,-0.99016,1e-05,1.97099]
[1778820330404,48.86,80892.84,0.0,-0.99018,1e-05,1.96706]
[1778820334431,48.86,80897.08,0.0,-0.99015,1e-05,1.97105]
[1778820339467,48.86,80895.54,0.0,-0.99017,1e-05,1.96908]
[1778820343495,48.86,80900.34,0.0,-0.99013,1e-05,1.97522]
[1778820348530,48.86,80899.42,0.0,-0.99014,1e-05,1.97404]
[1778820353564,48.86,80900.66,0.0,-0.99013,1e-05,1.97563]
[1778820357592,48.86,80907.19,0.0,-0.99008,1e-05,1.98402]
[1778820362627,48.86,80908.69,0.0,-0.99007,1e-05,1.98594]
[1778820364641,48.86,80899.79,0.0,-0.99014,1e-05,1.97452]
[1778820370683,48.86,80899.43,0.0,-0.99014,1e-05,1.97406]
[1778820375718,48.86,80898.49,0.0,-0.99014,1e-05,1.97285]
[1778820380754,48.86,80892.8,0.0,-0.99019,1e-05,1.96558]
[1778820385790,48.86,80894.69,0.0,-0.99017,1e-05,1.96799]
[1778820391831,48.86,80893.5,0.0,-0.99019,1e-05,1.96505]
[1778820397872,48.86,80891.93,0.0,-0.9902,1e-05,1.96304]
[1778820404522,48.86,80889.83,0.0,-0.99021,1e-05,1.96037]
[1778820408949,48.86,80894.65,0.0,-0.99018,1e-05,1.96651]
[1778820410964,48.86,80900.25,0.0,-0.99014,1e-05,1.97368]
[1778820415998,48.86,80900.17,0.0,-0.99014,1e-05,1.97357]
[1778820421037,48.86,80901.73,0.0,-0.99013,1e-05,1.97557]
[1778820426072,48.86,80905.02,0.0,-0.9901,1e-05,1.97979]
[1778820431106,48.86,80908.01,0.0,-0.99008,1e-05,1.98363]
[1778820434732,48.86,80913.26,0.0,-0.99005,1e-05,1.99039]
[1778820440170,48.86,80917.41,0.0,-0.99002,1e-05,1.99575]
[1778820445208,48.86,80920.53,0.0,-0.98999,1e-05,1.99979]
[1778820449236,48.86,80926.97,0.0,-0.98995,1e-05,2.00814]
[1778820454271,48.86,80925.1,0.0,-0.98997,1e-05,2.00426]
[1778820460314,48.86,80921.1,0.0,-0.99,1e-05,1.99908]
[1778820465348,48.86,80919.51,0.0,-0.99001,1e-05,1.99702]
[1778820470384,48.86,80918.76,0.0,-0.99001,1e-05,1.99605]
[1778820472399,48.86,80913.46,0.0,-0.99005,1e-05,1.98921]
[1778820477432,48.86,80911.94,0.0,-0.99006,1e-05,1.98726]
[1778820480453,48.86,80905.75,0.0,-0.99011,1e-05,1.9793]
[1778820483474,48.86,80900.34,0.0,-0.99015,1e-05,1.97236]
[1778820488510,48.86,80902.15,0.0,-0.99013,1e-05,1.97468]
[1778820493547,48.86,80895.53,0.0,-0.99018,1e-05,1.96621]
[1778820498581,48.86,80893.02,0.0,-0.9902,1e-05,1.96301]
[1778820503616,48.86,80889.62,0.0,-0.99022,1e-05,1.95868]
[1778820508652,48.86,80890.0,0.0,-0.99022,1e-05,1.95916]
[1778820513688,48.86,80887.49,0.0,-0.99024,1e-05,1.95454]
[1778820518723,48.86,80886.65,0.0,-0.99025,1e-05,1.95348]
[1778820521743,48.86,80892.4,0.0,-0.99021,1e-05,1.96079]
[1778820526778,48.86,80888.18,0.0,-0.99024,1e-05,1.95542]
[1778820531813,48.86,80858.62,0.0,-0.99045,1e-05,1.91813]
[1778820532820,48.86,80857.27,0.0,-0.99046,1e-05,1.91644]
[1778820535844,48.86,80855.86,0.0,-0.99047,1e-05,1.91468]
[1778820540876,48.86,80849.72,0.0,-0.99051,1e-05,1.90701]
[1778820546919,48.86,80849.3,0.0,-0.99051,1e-05,1.90649]
[1778820550948,48.86,80856.68,0.0,-0.99046,1e-05,1.9157]
[1778820552963,48.86,80866.87,0.0,-0.99039,1e-05,1.92848]
[1778820555596,48.86,80872.19,0.0,-0.99035,1e-05,1.93518]
[1778820559006,48.86,80872.5,0.0,-0.99035,1e-05,1.93557]
[1778820564084,48.86,80873.72,0.0,-0.99034,1e-05,1.93711]
[1778820565666,48.86,80883.29,0.0,-0.99027,1e-05,1.94921]
[1778820567061,48.86,80883.54,0.0,-0.99027,1e-05,1.94953]
[1778820570082,48.86,80887.7,0.0,-0.99024,1e-05,1.95481]
[1778820575736,48.86,80880.48,0.0,-0.9903,1e-05,1.94423]
[1778820581160,48.86,80880.55,0.0,-0.9903,1e-05,1.94432]
[1778820584181,48.86,80875.06,0.0,-0.99034,1e-05,1.93738]
[1778820585811,48.86,80869.31,0.0,-0.99038,1e-05,1.93014]
[1778820589216,48.86,80867.24,0.0,-0.99039,1e-05,1.92754]
[1778820594251,48.86,80873.16,0.0,-0.99035,1e-05,1.93499]
[1778820599286,48.86,80875.82,0.0,-0.99033,1e-05,1.93834]
[1778820604322,48.86,80874.61,0.0,-0.99034,1e-05,1.93682]
[1778820608348,48.86,80869.29,0.0,-0.99038,1e-05,1.93011]
[1778820613384,48.86,80868.83,0.0,-0.99038,1e-05,1.92954]
[1778820618419,48.86,80867.66,0.0,-0.99039,1e-05,1.92806]
[1778820626094,48.86,80867.5,0.0,-0.99039,1e-05,1.92786]
[1778820631513,48.86,80867.18,0.0,-0.9904,1e-05,1.92605]
[1778820637553,48.86,80866.5,0.0,-0.99041,1e-05,1.9252]
[1778820642588,48.86,80866.46,0.0,-0.99041,1e-05,1.92515]
[1778820646619,48.86,80870.81,0.0,-0.99038,1e-05,1.93062]
[1778820649638,48.86,80876.76,0.0,-0.99033,1e-05,1.93812]
[1778820654673,48.86,80880.09,0.0,-0.99031,1e-05,1.94233]
[1778820657695,48.86,80886.18,0.0,-0.99027,1e-05,1.95004]
[1778820658703,48.86,80886.21,0.0,-0.99027,1e-05,1.95008]
[1778820663747,48.86,80880.38,0.0,-0.99031,1e-05,1.94269]
[1778820664750,48.86,80875.57,0.0,-0.99034,1e-05,1.93662]
[1778820666762,48.86,80873.4,0.0,-0.99036,1e-05,1.93388]
[1778820671798,48.86,80873.52,0.0,-0.99036,1e-05,1.93403]
[1778820676833,48.86,80871.92,0.0,-0.99037,1e-05,1.93201]
[1778820681868,48.86,80873.83,0.0,-0.99035,1e-05,1.93442]
[1778820683882,48.86,80881.27,0.0,-0.9903,1e-05,1.94382]
[1778820684890,48.86,80884.65,0.0,-0.99028,1e-05,1.9481]
[1778820689925,48.86,80884.05,0.0,-0.99028,1e-05,1.94734]
[1778820694960,48.86,80878.61,0.0,-0.99033,1e-05,1.93904]
[1778820695966,48.86,80874.24,0.0,-0.99036,1e-05,1.93353]
[1778820697980,48.86,80871.37,0.0,-0.99038,1e-05,1.92991]
[1778820703044,48.86,80857.48,0.0,-0.99048,1e-05,1.9125]
[1778820708080,48.86,80855.83,0.0,-0.99049,1e-05,1.91044]
[1778820713115,48.86,80855.0,0.0,-0.99049,1e-05,1.9094]
[1778820718151,48.86,80856.84,0.0,-0.99048,1e-05,1.9117]
[1778820723186,48.86,80857.55,0.0,-0.99048,1e-05,1.91259]
[1778820728224,48.86,80860.73,0.0,-0.99045,1e-05,1.91656]
[1778820733256,48.86,80863.59,0.0,-0.99043,1e-05,1.92014]
[1778820736867,48.86,80875.83,0.0,-0.99035,1e-05,1.93553]
[1778820738292,48.86,80877.94,0.0,-0.99033,1e-05,1.93819]
[1778820740306,48.86,80870.18,0.0,-0.99039,1e-05,1.92842]
[1778820746938,48.86,80868.74,0.0,-0.9904,1e-05,1.92661]
[1778820752389,48.86,80867.22,0.0,-0.99041,1e-05,1.92329]
[1778820757424,48.86,80865.07,0.0,-0.99043,1e-05,1.92059]
[1778820762459,48.86,80865.35,0.0,-0.99043,1e-05,1.92094]
[1778820767494,48.86,80864.57,0.0,-0.99043,1e-05,1.91997]
[1778820777148,48.86,80864.43,0.0,-0.99043,1e-05,1.91979]
[1778820782606,48.86,80863.43,0.0,-0.99044,1e-05,1.91854]
[1778820787641,48.86,80862.95,0.0,-0.99044,1e-05,1.91794]
[1778820792676,48.86,80856.67,0.0,-0.99049,1e-05,1.91009]
[1778820797712,48.86,80856.35,0.0,-0.99049,1e-05,1.90969]
[1778820802747,48.86,80852.6,0.0,-0.99052,1e-05,1.90501]
[1778820807781,48.86,80850.15,0.0,-0.99053,1e-05,1.90196]
[1778820809803,48.86,80843.71,0.0,-0.99058,1e-05,1.89397]
[1778820810803,48.86,80832.63,0.0,-0.99066,1e-05,1.88027]
[1778820811814,48.86,80819.6,0.0,-0.99075,1e-05,1.8629]
[1778820812817,48.86,80817.35,0.0,-0.99077,1e-05,1.86015]
[1778820817855,48.86,80815.21,0.0,-0.99078,1e-05,1.85753]
[1778820822889,48.86,80815.75,0.0,-0.99078,1e-05,1.85819]
[1778820827923,48.86,80812.11,0.0,-0.9908,1e-05,1.85375]
[1778820832959,48.86,80808.15,0.0,-0.99083,1e-05,1.84894]
[1778820837994,48.86,80810.67,0.0,-0.99081,1e-05,1.852]
[1778820843031,48.86,80801.48,0.0,-0.99087,1e-05,1.84084]
[1778820846055,48.86,80799.89,0.0,-0.99088,1e-05,1.83892]
[1778820851088,48.86,80801.38,0.0,-0.99087,1e-05,1.84072]
[1778820856124,48.86,80800.46,0.0,-0.99088,1e-05,1.83961]
[1778820861158,48.86,80803.47,0.0,-0.99086,1e-05,1.84325]
[1778820862165,48.86,80789.92,0.0,-0.99095,1e-05,1.82688]
[1778820863171,48.86,80790.7,0.0,-0.99095,1e-05,1.82782]
[1778820868211,48.86,80787.91,0.0,-0.99096,1e-05,1.82446]
[1778820871229,48.86,80780.96,0.0,-0.99102,1e-05,1.81477]
[1778820874256,48.86,80787.05,0.0,-0.99098,1e-05,1.82207]
[1778820879294,48.86,80793.86,0.0,-0.99093,1e-05,1.83027]
[1778820880300,48.86,80801.29,0.0,-0.99088,1e-05,1.83925]
[1778820885344,48.86,80804.42,0.0,-0.99086,1e-05,1.84304]
[1778820889365,48.86,80810.5,0.0,-0.99082,1e-05,1.85042]
[1778820894401,48.86,80815.25,0.0,-0.99079,1e-05,1.85621]
[1778820899436,48.86,80813.56,0.0,-0.9908,1e-05,1.85415]
[1778820903465,48.86,80806.92,0.0,-0.99084,1e-05,1.84607]
[1778820904471,48.86,80800.64,0.0,-0.99089,1e-05,1.83846]
[1778820909508,48.86,80798.83,0.0,-0.9909,1e-05,1.83627]
[1778820915548,48.86,80799.9,0.0,-0.99089,1e-05,1.83756]
[1778820918144,48.86,80792.49,0.0,-0.99094,1e-05,1.82862]
[1778820918567,48.86,80792.49,0.0,-0.99094,1e-05,1.82862]
[1778820923604,48.86,80787.2,0.0,-0.99098,1e-05,1.82225]
[1778820928214,48.86,80782.31,0.0,-0.99101,1e-05,1.81638]
[1778820932667,48.86,80781.86,0.0,-0.99102,1e-05,1.81449]
[1778820938285,48.86,80779.66,0.0,-0.99103,1e-05,1.81186]
[1778820940722,48.86,80778.86,0.0,-0.99104,1e-05,1.8109]
[1778820945759,48.86,80777.79,0.0,-0.99104,1e-05,1.80962]
[1778820950798,48.86,80778.38,0.0,-0.99104,1e-05,1.81033]
[1778820955833,48.86,80777.51,0.0,-0.99105,1e-05,1.80929]
[1778820961875,48.86,80775.76,0.0,-0.99106,1e-05,1.8072]
[1778820964896,48.86,80781.19,0.0,-0.99102,1e-05,1.81369]
[1778820965904,48.86,80779.48,0.0,-0.99103,1e-05,1.81165]
[1778820970938,48.86,80786.04,0.0,-0.99099,1e-05,1.8195]
[1778820975972,48.86,80783.93,0.0,-0.991,1e-05,1.81697]
[1778820981008,48.86,80780.9,0.0,-0.99102,1e-05,1.81334]
[1778820987049,48.86,80780.61,0.0,-0.99103,1e-05,1.813]
[1778820992085,48.86,80776.13,0.0,-0.99106,1e-05,1.80629]
[1778820993091,48.86,80773.68,0.0,-0.99108,1e-05,1.80337]
[1778820998127,48.86,80778.21,0.0,-0.99105,1e-05,1.80878]
[1778821004168,48.86,80777.64,0.0,-0.99105,1e-05,1.8081]
[1778821009203,48.86,80781.05,0.0,-0.99103,1e-05,1.81217]
[1778821014240,48.86,80776.41,0.0,-0.99106,1e-05,1.80663]
[1778821016252,48.86,80774.52,0.0,-0.99107,1e-05,1.80437]
[1778821021289,48.86,80768.86,0.0,-0.99111,1e-05,1.79764]
[1778821026323,48.86,80774.61,0.0,-0.99107,1e-05,1.80448]
[1778821028337,48.86,80778.77,0.0,-0.99104,1e-05,1.80945]
[1778821033371,48.86,80778.52,0.0,-0.99105,1e-05,1.80915]
[1778821038993,48.86,80779.59,0.0,-0.99104,1e-05,1.81043]
[1778821045460,48.86,80783.29,0.0,-0.99101,1e-05,1.81486]
[1778821050496,48.86,80781.89,0.0,-0.99102,1e-05,1.81318]
[1778821057544,48.86,80781.24,0.0,-0.99103,1e-05,1.81105]
[1778821063586,48.86,80781.43,0.0,-0.99103,1e-05,1.81128]
[1778821069203,48.86,80781.53,0.0,-0.99103,1e-05,1.8114]
[1778821074665,48.86,80781.47,0.0,-0.99103,1e-05,1.81133]
[1778821080706,48.86,80781.87,0.0,-0.99103,1e-05,1.8118]
[1778821082719,48.86,80788.28,0.0,-0.99099,1e-05,1.81949]
[1778821087754,48.86,80789.89,0.0,-0.99098,1e-05,1.82142]
[1778821092791,48.86,80784.85,0.0,-0.99101,1e-05,1.81537]
[1778821094805,48.86,80782.34,0.0,-0.99103,1e-05,1.81237]
[1778821099839,48.86,80781.81,0.0,-0.99103,1e-05,1.81173]
[1778821104874,48.86,80782.2,0.0,-0.99103,1e-05,1.8122]
[1778821109910,48.86,80781.44,0.0,-0.99103,1e-05,1.81129]
[1778821114946,48.86,80782.55,0.0,-0.99103,1e-05,1.81127]
[1778821116959,48.86,80775.83,0.0,-0.99108,1e-05,1.80324]
[1778821117966,48.86,80775.53,0.0,-0.99108,1e-05,1.80289]
[1778821123001,48.86,80778.02,0.0,-0.99106,1e-05,1.80586]
[1778821128037,48.86,80780.34,0.0,-0.99105,1e-05,1.80863]
[1778821133072,48.86,80782.76,0.0,-0.99103,1e-05,1.81152]
[1778821138107,48.86,80781.85,0.0,-0.99104,1e-05,1.81043]
[1778821143142,48.86,80777.89,0.0,-0.99106,1e-05,1.8057]
[1778821149185,48.86,80773.77,0.0,-0.99109,1e-05,1.80079]
[1778821154219,48.86,80767.02,0.0,-0.99114,1e-05,1.79277]
[1778821159254,48.86,80766.51,0.0,-0.99114,1e-05,1.79216]
[1778821164290,48.86,80764.82,0.0,-0.99115,1e-05,1.79016]
[1778821169325,48.86,80761.79,0.0,-0.99117,1e-05,1.78657]
[1778821174367,48.86,80762.29,0.0,-0.99117,1e-05,1.78583]
[1778821176375,48.86,80753.97,0.0,-0.99123,1e-05,1.77601]
[1778821177383,48.86,80753.54,0.0,-0.99123,1e-05,1.7755]
[1778821182416,48.86,80753.3,0.0,-0.99123,1e-05,1.77522]
[1778821186449,48.86,80716.15,0.0,-0.99147,1e-05,1.73194]
[1778821187452,48.86,80713.2,0.0,-0.99149,1e-05,1.72853]
[1778821188461,48.86,80707.93,0.0,-0.99152,1e-05,1.72247]
[1778821189479,48.86,80705.91,0.0,-0.99154,1e-05,1.72016]
[1778821190482,48.86,80694.15,0.0,-0.99161,1e-05,1.70671]
[1778821191488,48.86,80692.15,0.0,-0.99162,1e-05,1.70443]
[1778821193501,48.86,80692.69,0.0,-0.99162,1e-05,1.70504]
[1778821197528,48.86,80695.36,0.0,-0.9916,1e-05,1.70809]
[1778821199546,48.86,80702.29,0.0,-0.99156,1e-05,1.71601]
[1778821200557,48.86,80702.88,0.0,-0.99155,1e-05,1.71668]
[1778821204586,48.86,80708.27,0.0,-0.99152,1e-05,1.72286]
[1778821205585,48.86,80699.89,0.0,-0.99157,1e-05,1.71326]
[1778821206593,48.86,80692.8,0.0,-0.99162,1e-05,1.70517]
[1778821207606,48.86,80692.73,0.0,-0.99162,1e-05,1.70509]
[1778821212636,48.86,80690.84,0.0,-0.99163,1e-05,1.70294]
[1778821216664,48.86,80684.55,0.0,-0.99167,1e-05,1.69579]
[1778821220270,48.86,80642.0,0.0,-0.99193,1e-05,1.6481]
[1778821225736,48.86,80644.58,0.0,-0.99191,1e-05,1.65096]
[1778821228766,48.86,80652.51,0.0,-0.99187,1e-05,1.65978]
[1778821230344,48.86,80656.31,0.0,-0.99184,1e-05,1.66402]
[1778821232785,48.86,80661.5,0.0,-0.99182,1e-05,1.66854]
[1778821233792,48.86,80672.58,0.0,-0.99175,1e-05,1.68098]
[1778821234798,48.86,80676.91,0.0,-0.99172,1e-05,1.68586]
[1778821236817,48.86,80688.15,0.0,-0.99165,1e-05,1.69859]
[1778821237819,48.86,80694.9,0.0,-0.99161,1e-05,1.70627]
[1778821238826,48.86,80689.06,0.0,-0.99165,1e-05,1.69962]
[1778821240418,48.86,80686.01,0.0,-0.99167,1e-05,1.69616]
[1778821245875,48.86,80690.18,0.0,-0.99164,1e-05,1.70089]
[1778821247892,48.86,80699.29,0.0,-0.99158,1e-05,1.71128]
[1778821248896,48.86,80699.95,0.0,-0.99158,1e-05,1.71203]
[1778821250490,48.86,80706.33,0.0,-0.99154,1e-05,1.71934]
[1778821252926,48.86,80712.33,0.0,-0.9915,1e-05,1.72623]
[1778821256966,48.86,80696.51,0.0,-0.9916,1e-05,1.7081]
[1778821257967,48.86,80685.86,0.0,-0.99167,1e-05,1.69599]
[1778821258982,48.86,80684.24,0.0,-0.99168,1e-05,1.69415]
[1778821260574,48.86,80677.58,0.0,-0.99172,1e-05,1.68662]
[1778821261990,48.86,80683.65,0.0,-0.99168,1e-05,1.69348]
[1778821262997,48.86,80685.04,0.0,-0.99167,1e-05,1.69506]
[1778821265012,48.86,80663.62,0.0,-0.9918,1e-05,1.67092]
[1778821266019,48.86,80659.33,0.0,-0.99183,1e-05,1.66612]
[1778821268033,48.86,80656.08,0.0,-0.99185,1e-05,1.66249]
[1778821272063,48.86,80662.26,0.0,-0.99181,1e-05,1.6694]
[1778821277096,48.86,80672.99,0.0,-0.99175,1e-05,1.68144]
[1778821278102,48.86,80674.0,0.0,-0.99174,1e-05,1.68258]
[1778821280724,48.86,80700.25,0.0,-0.99158,1e-05,1.71237]
[1778821282133,48.86,80701.65,0.0,-0.99157,1e-05,1.71397]
[1778821286158,48.86,80706.82,0.0,-0.99154,1e-05,1.7199]
[1778821288185,48.86,80714.88,0.0,-0.99148,1e-05,1.72916]
[1778821289192,48.86,80722.94,0.0,-0.99143,1e-05,1.73847]
[1778821290201,48.86,80724.59,0.0,-0.99142,1e-05,1.74038]
[1778821295233,48.86,80724.78,0.0,-0.99143,1e-05,1.73929]
[1778821300268,48.86,80729.2,0.0,-0.9914,1e-05,1.74441]
[1778821304296,48.86,80736.87,0.0,-0.99135,1e-05,1.75333]
[1778821305304,48.86,80737.91,0.0,-0.99134,1e-05,1.75454]
[1778821308325,48.86,80744.08,0.0,-0.9913,1e-05,1.76175]
[1778821310338,48.86,80749.03,0.0,-0.99127,1e-05,1.76755]
[1778821315373,48.86,80752.66,0.0,-0.99125,1e-05,1.77181]
[1778821316381,48.86,80755.37,0.0,-0.99123,1e-05,1.775]
[1778821321416,48.86,80761.33,0.0,-0.99119,1e-05,1.78202]
[1778821325445,48.86,80766.47,0.0,-0.99116,1e-05,1.7881]
[1778821330478,48.86,80764.09,0.0,-0.99117,1e-05,1.78528]
[1778821335513,48.86,80758.34,0.0,-0.99121,1e-05,1.77849]
[1778821341557,48.86,80753.03,0.0,-0.99125,1e-05,1.77224]
[1778821346591,48.86,80749.39,0.0,-0.99127,1e-05,1.76797]
[1778821352634,48.86,80747.89,0.0,-0.99129,1e-05,1.76488]
[1778821357668,48.86,80748.49,0.0,-0.99128,1e-05,1.76559]
[1778821360690,48.86,80757.91,0.0,-0.99122,1e-05,1.77665]
[1778821361696,48.86,80759.79,0.0,-0.99121,1e-05,1.77887]
[1778821363711,48.86,80771.17,0.0,-0.99113,1e-05,1.79233]
[1778821368745,48.86,80774.75,0.0,-0.99111,1e-05,1.79658]
[1778821372775,48.86,80787.65,0.0,-0.99102,1e-05,1.81197]
[1778821373780,48.86,80788.73,0.0,-0.99102,1e-05,1.81326]
[1778821377809,48.86,80791.52,0.0,-0.991,1e-05,1.8166]
[1778821382846,48.86,80794.34,0.0,-0.99098,1e-05,1.81999]
[1778821387880,48.86,80797.45,0.0,-0.99096,1e-05,1.82373]
[1778821392917,48.86,80797.57,0.0,-0.99096,1e-05,1.82387]
[1778821394930,48.86,80791.44,0.0,-0.991,1e-05,1.81651]
[1778821398958,48.86,80787.49,0.0,-0.99103,1e-05,1.81178]
[1778821403992,48.86,80789.33,0.0,-0.99101,1e-05,1.81398]
[1778821409027,48.86,80788.18,0.0,-0.99102,1e-05,1.8126]
[1778821414062,48.86,80779.8,0.0,-0.99108,1e-05,1.80125]
[1778821415069,48.86,80779.32,0.0,-0.99109,1e-05,1.80067]
[1778821420104,48.86,80780.08,0.0,-0.99108,1e-05,1.80158]
[1778821421710,48.86,80783.04,0.0,-0.99106,1e-05,1.80511]
[1778821427154,48.86,80788.22,0.0,-0.99103,1e-05,1.8113]
[1778821430177,48.86,80793.55,0.0,-0.99099,1e-05,1.81768]
[1778821431781,48.86,80803.06,0.0,-0.99093,1e-05,1.82913]
[1778821433199,48.86,80805.95,0.0,-0.99091,1e-05,1.83261]
[1778821438234,48.86,80809.07,0.0,-0.99089,1e-05,1.83639]
[1778821440247,48.86,80809.48,0.0,-0.99089,1e-05,1.83688]
[1778821443266,48.86,80803.55,0.0,-0.99093,1e-05,1.82972]
[1778821444283,48.86,80802.19,0.0,-0.99093,1e-05,1.82808]
[1778821445285,48.86,80789.21,0.0,-0.99102,1e-05,1.81248]
[1778821446288,48.86,80789.68,0.0,-0.99102,1e-05,1.81305]
[1778821448301,48.86,80795.82,0.0,-0.99098,1e-05,1.82041]
[1778821449311,48.86,80796.95,0.0,-0.99097,1e-05,1.82177]
[1778821454343,48.86,80801.09,0.0,-0.99094,1e-05,1.82675]
[1778821459441,48.86,80804.38,0.0,-0.99092,1e-05,1.83072]
[1778821464476,48.86,80805.29,0.0,-0.99091,1e-05,1.83182]
[1778821468505,48.86,80810.8,0.0,-0.99088,1e-05,1.83848]
[1778821471525,48.86,80812.18,0.0,-0.99087,1e-05,1.83879]
[1778821476562,48.86,80818.21,0.0,-0.99083,1e-05,1.8461]
[1778821478574,48.86,80822.94,0.0,-0.9908,1e-05,1.85186]
[1778821483609,48.86,80820.35,0.0,-0.99082,1e-05,1.84871]
[1778821489650,48.86,80824.26,0.0,-0.99079,1e-05,1.85347]
[1778821493678,48.86,80829.94,0.0,-0.99075,1e-05,1.8604]
[1778821494686,48.86,80829.74,0.0,-0.99075,1e-05,1.86016]
[1778821497706,48.86,80832.28,0.0,-0.99074,1e-05,1.86327]
[1778821500727,48.86,80826.83,0.0,-0.99077,1e-05,1.8566]
[1778821502742,48.86,80819.59,0.0,-0.99082,1e-05,1.84778]
[1778821503750,48.86,80816.14,0.0,-0.99085,1e-05,1.84359]
[1778821508786,48.86,80809.83,0.0,-0.99089,1e-05,1.83594]
[1778821510802,48.86,80808.99,0.0,-0.9909,1e-05,1.83493]
[1778821515833,48.86,80806.87,0.0,-0.99091,1e-05,1.83236]
[1778821520868,48.86,80804.92,0.0,-0.99092,1e-05,1.83001]
[1778821525902,48.86,80803.33,0.0,-0.99093,1e-05,1.82809]
[1778821530941,48.86,80805.39,0.0,-0.99092,1e-05,1.83058]
[1778821532958,48.86,80814.84,0.0,-0.99086,1e-05,1.84064]
[1778821534968,48.86,80819.47,0.0,-0.99083,1e-05,1.84626]
[1778821538997,48.86,80824.0,0.0,-0.9908,1e-05,1.85178]
[1778821544034,48.86,80820.75,0.0,-0.99082,1e-05,1.84782]
[1778821549070,48.86,80814.46,0.0,-0.99087,1e-05,1.84018]
[1778821552640,48.86,80804.76,0.0,-0.99093,1e-05,1.82845]
[1778821555111,48.86,80803.16,0.0,-0.99094,1e-05,1.82653]
[1778821560145,48.86,80806.64,0.0,-0.99092,1e-05,1.83072]
[1778821562711,48.86,80799.25,0.0,-0.99097,1e-05,1.82182]
[1778821564175,48.86,80784.84,0.0,-0.99106,1e-05,1.80456]
[1778821568203,48.86,80780.63,0.0,-0.99109,1e-05,1.79954]
[1778821572781,48.86,80780.08,0.0,-0.99109,1e-05,1.79889]
[1778821574246,48.86,80777.14,0.0,-0.99111,1e-05,1.79539]
[1778821580287,48.86,80780.78,0.0,-0.99109,1e-05,1.79972]
[1778821585322,48.86,80782.48,0.0,-0.99108,1e-05,1.80175]
[1778821590358,48.86,80781.32,0.0,-0.99109,1e-05,1.80036]
[1778821594386,48.86,80774.1,0.0,-0.99114,1e-05,1.79044]
[1778821595392,48.86,80771.67,0.0,-0.99116,1e-05,1.78756]
[1778821597407,48.86,80769.21,0.0,-0.99117,1e-05,1.78465]
[1778821602992,48.86,80770.0,0.0,-0.99117,1e-05,1.78558]
[1778821606470,48.86,80775.48,0.0,-0.99113,1e-05,1.79208]
[1778821608486,48.86,80776.06,0.0,-0.99113,1e-05,1.79277]
[1778821613518,48.86,80779.69,0.0,-0.9911,1e-05,1.79708]
[1778821618554,48.86,80780.69,0.0,-0.9911,1e-05,1.79827]
[1778821623591,48.86,80776.24,0.0,-0.99113,1e-05,1.79298]
[1778821627619,48.86,80768.88,0.0,-0.99117,1e-05,1.78426]
[1778821628625,48.86,80767.85,0.0,-0.99118,1e-05,1.78304]
[1778821633661,48.86,80767.57,0.0,-0.99118,1e-05,1.78271]
[1778821638697,48.86,80763.53,0.0,-0.99121,1e-05,1.77794]
[1778821643734,48.86,80752.83,0.0,-0.99128,1e-05,1.76536]
[1778821644740,48.86,80746.29,0.0,-0.99132,1e-05,1.75771]
[1778821645746,48.86,80742.91,0.0,-0.99134,1e-05,1.75377]
[1778821650781,48.86,80720.91,0.0,-0.99148,1e-05,1.72827]
[1778821651788,48.86,80717.29,0.0,-0.99151,1e-05,1.72279]
[1778821653803,48.86,80712.3,0.0,-0.99154,1e-05,1.71707]
[1778821656823,48.86,80711.62,0.0,-0.99155,1e-05,1.71629]
[1778821660852,48.86,80716.88,0.0,-0.99152,1e-05,1.72232]
[1778821662868,48.86,80724.23,0.0,-0.99147,1e-05,1.73079]
[1778821663872,48.86,80727.84,0.0,-0.99145,1e-05,1.73495]
[1778821668908,48.86,80727.95,0.0,-0.99145,1e-05,1.73508]
[1778821673942,48.86,80728.78,0.0,-0.99144,1e-05,1.73604]
[1778821678978,48.86,80736.21,0.0,-0.99139,1e-05,1.74465]
[1778821682003,48.86,80727.7,0.0,-0.99145,1e-05,1.73479]
[1778821687033,48.86,80724.82,0.0,-0.99147,1e-05,1.73147]
[1778821692076,48.86,80722.69,0.0,-0.99148,1e-05,1.72901]
[1778821697110,48.86,80722.95,0.0,-0.99148,1e-05,1.72931]
[1778821702145,48.86,80719.75,0.0,-0.9915,1e-05,1.72562]
[1778821706173,48.86,80714.25,0.0,-0.99153,1e-05,1.7193]
[1778821707181,48.86,80701.58,0.0,-0.99161,1e-05,1.70481]
[1778821708187,48.86,80695.88,0.0,-0.99165,1e-05,1.69833]
[1778821711208,48.86,80700.91,0.0,-0.99162,1e-05,1.70276]
[1778821715237,48.86,80706.67,0.0,-0.99159,1e-05,1.70932]
[1778821720271,48.86,80705.59,0.0,-0.99159,1e-05,1.70809]
[1778821722286,48.86,80709.44,0.0,-0.99157,1e-05,1.71249]
[1778821723837,48.86,80722.1,0.0,-0.99149,1e-05,1.72702]
[1778821724300,48.86,80722.1,0.0,-0.99149,1e-05,1.72702]
[1778821729336,48.86,80725.48,0.0,-0.99147,1e-05,1.73092]
[1778821734370,48.86,80726.5,0.0,-0.99146,1e-05,1.73209]
[1778821736385,48.86,80737.28,0.0,-0.99139,1e-05,1.74458]
[1778821737391,48.86,80742.98,0.0,-0.99136,1e-05,1.75121]
[1778821742427,48.86,80745.52,0.0,-0.99134,1e-05,1.75417]
[1778821747461,48.86,80742.95,0.0,-0.99136,1e-05,1.75117]
[1778821749476,48.86,80752.01,0.0,-0.9913,1e-05,1.76175]
[1778821754511,48.86,80750.28,0.0,-0.99131,1e-05,1.75972]
[1778821755518,48.86,80755.42,0.0,-0.99127,1e-05,1.76574]
[1778821756525,48.86,80758.68,0.0,-0.99125,1e-05,1.76957]
[1778821758538,48.86,80757.41,0.0,-0.99126,1e-05,1.76808]
[1778821760552,48.86,80750.93,0.0,-0.9913,1e-05,1.76049]
[1778821761560,48.86,80746.59,0.0,-0.99133,1e-05,1.75541]
[1778821764131,48.86,80741.91,0.0,-0.99136,1e-05,1.74996]
[1778821769615,48.86,80742.32,0.0,-0.99136,1e-05,1.75044]
[1778821774650,48.86,80744.5,0.0,-0.99135,1e-05,1.75165]
[1778821779685,48.86,80743.15,0.0,-0.99136,1e-05,1.75008]
[1778821784277,48.86,80748.26,0.0,-0.99133,1e-05,1.75604]
[1778821789760,48.86,80753.85,0.0,-0.99129,1e-05,1.76258]
[1778821794793,48.86,80753.44,0.0,-0.99129,1e-05,1.7621]
[1778821796807,48.86,80759.49,0.0,-0.99125,1e-05,1.76919]
[1778821800836,48.86,80768.71,0.0,-0.99119,1e-05,1.78005]
[1778821801843,48.86,80769.78,0.0,-0.99119,1e-05,1.78131]
[1778821804865,48.86,80761.78,0.0,-0.99124,1e-05,1.77188]
[1778821805872,48.86,80766.53,0.0,-0.99121,1e-05,1.77748]
[1778821806879,48.86,80764.35,0.0,-0.99122,1e-05,1.77491]
[1778821809900,48.86,80772.7,0.0,-0.99117,1e-05,1.78476]
[1778821810907,48.86,80770.84,0.0,-0.99118,1e-05,1.78256]
[1778821811914,48.86,80763.59,0.0,-0.99123,1e-05,1.77401]
[1778821813928,48.86,80761.19,0.0,-0.99124,1e-05,1.77119]
[1778821818002,48.86,80765.71,0.0,-0.99121,1e-05,1.77651]
[1778821819010,48.86,80767.19,0.0,-0.9912,1e-05,1.77825]
[1778821821025,48.86,80761.56,0.0,-0.99124,1e-05,1.77162]
[1778821822031,48.86,80759.54,0.0,-0.99125,1e-05,1.76925]
[1778821826060,48.86,80748.02,0.0,-0.99133,1e-05,1.75576]
[1778821827066,48.86,80735.94,0.0,-0.99141,1e-05,1.7417]
[1778821828072,48.86,80734.3,0.0,-0.99142,1e-05,1.7398]
[1778821833108,48.86,80735.46,0.0,-0.99142,1e-05,1.73983]
[1778821838142,48.86,80734.92,0.0,-0.99142,1e-05,1.73921]
[1778821843178,48.86,80732.55,0.0,-0.99143,1e-05,1.73646]
[1778821848213,48.86,80743.43,0.0,-0.99137,1e-05,1.74909]
[1778821849220,48.86,80758.0,0.0,-0.99127,1e-05,1.76611]
[1778821850227,48.86,80758.72,0.0,-0.99127,1e-05,1.76696]
[1778821852241,48.86,80751.58,0.0,-0.99131,1e-05,1.75859]
[1778821857276,48.86,80749.28,0.0,-0.99133,1e-05,1.75591]
[1778821862310,48.86,80745.27,0.0,-0.99135,1e-05,1.75123]
[1778821867346,48.86,80740.94,0.0,-0.99138,1e-05,1.74619]
[1778821870375,48.86,80731.89,0.0,-0.99144,1e-05,1.7357]
[1778821871377,48.86,80728.07,0.0,-0.99146,1e-05,1.73129]
[1778821876411,48.86,80726.63,0.0,-0.99147,1e-05,1.72962]
[1778821881445,48.86,80722.74,0.0,-0.9915,1e-05,1.72514]
[1778821886480,48.86,80722.92,0.0,-0.9915,1e-05,1.72535]
[1778821891516,48.86,80720.25,0.0,-0.99152,1e-05,1.72097]
[1778821896552,48.86,80718.86,0.0,-0.99153,1e-05,1.71938]
[1778821901586,48.86,80716.01,0.0,-0.99155,1e-05,1.71611]
[1778821906623,48.86,80718.92,0.0,-0.99153,1e-05,1.71945]
[1778821907629,48.86,80714.14,0.0,-0.99156,1e-05,1.71397]
[1778821912663,48.86,80714.38,0.0,-0.99156,1e-05,1.71424]
[1778821917698,48.86,80711.46,0.0,-0.99157,1e-05,1.7109]
[1778821922735,48.86,80718.96,0.0,-0.99153,1e-05,1.71949]
[1778821923744,48.86,80720.06,0.0,-0.99152,1e-05,1.72076]
[1778821925271,48.86,80740.04,0.0,-0.99139,1e-05,1.74383]
[1778821926765,48.86,80744.33,0.0,-0.99137,1e-05,1.74882]
[1778821927772,48.86,80744.57,0.0,-0.99136,1e-05,1.74909]
[1778821929788,48.86,80754.36,0.0,-0.9913,1e-05,1.76052]
[1778821930793,48.86,80757.43,0.0,-0.99128,1e-05,1.76411]
[1778821935827,48.86,80760.93,0.0,-0.99126,1e-05,1.76822]
[1778821940862,48.86,80764.1,0.0,-0.99124,1e-05,1.77195]
[1778821945413,48.86,80772.06,0.0,-0.99119,1e-05,1.78133]
[1778821946908,48.86,80769.54,0.0,-0.9912,1e-05,1.77835]
[1778821951947,48.86,80776.01,0.0,-0.99117,1e-05,1.78466]
[1778821956984,48.86,80776.43,0.0,-0.99116,1e-05,1.78516]
[1778821962017,48.86,80780.07,0.0,-0.99114,1e-05,1.78947]
[1778821967065,48.86,80777.28,0.0,-0.99116,1e-05,1.78616]
[1778821972094,48.86,80780.22,0.0,-0.99114,1e-05,1.78965]
[1778821976125,48.86,80774.74,0.0,-0.99117,1e-05,1.78316]
[1778821977133,48.86,80775.02,0.0,-0.99117,1e-05,1.78349]
[1778821983174,48.86,80777.78,0.0,-0.99115,1e-05,1.78676]
[1778821988209,48.86,80776.87,0.0,-0.99116,1e-05,1.78568]
[1778821993245,48.86,80775.49,0.0,-0.99117,1e-05,1.78405]
[1778821998280,48.86,80776.81,0.0,-0.99116,1e-05,1.78561]
[1778822003320,48.86,80779.65,0.0,-0.99114,1e-05,1.78897]
[1778822005340,48.86,80764.75,0.0,-0.99124,1e-05,1.77138]
[1778822006337,48.86,80758.25,0.0,-0.99128,1e-05,1.76375]
[1778822007344,48.86,80760.41,0.0,-0.99127,1e-05,1.76628]
[1778822013387,48.86,80757.63,0.0,-0.99129,1e-05,1.76169]
[1778822018422,48.86,80753.4,0.0,-0.99132,1e-05,1.75675]
[1778822023456,48.86,80751.58,0.0,-0.99133,1e-05,1.75462]
[1778822028501,48.86,80748.3,0.0,-0.99135,1e-05,1.7508]
[1778822033530,48.86,80748.71,0.0,-0.99135,1e-05,1.75127]
[1778822038565,48.86,80746.63,0.0,-0.99136,1e-05,1.74885]
[1778822043601,48.86,80746.93,0.0,-0.99136,1e-05,1.7492]
[1778822048637,48.86,80747.79,0.0,-0.99136,1e-05,1.7502]
[1778822053672,48.86,80743.76,0.0,-0.99138,1e-05,1.74551]
[1778822056193,48.86,80734.56,0.0,-0.99144,1e-05,1.73485]
[1778822061727,48.86,80733.45,0.0,-0.99145,1e-05,1.73356]
[1778822063741,48.86,80739.5,0.0,-0.99141,1e-05,1.74057]
[1778822066263,48.86,80745.4,0.0,-0.99137,1e-05,1.74742]
[1778822068778,48.86,80748.25,0.0,-0.99135,1e-05,1.75074]
[1778822070795,48.86,80757.91,0.0,-0.99129,1e-05,1.76202]
[1778822071797,48.86,80763.64,0.0,-0.99126,1e-05,1.76741]
[1778822076335,48.86,80769.76,0.0,-0.99122,1e-05,1.77461]
[1778822078846,48.86,80776.31,0.0,-0.99118,1e-05,1.78234]
[1778822083881,48.86,80773.63,0.0,-0.99119,1e-05,1.77917]
[1778822086405,48.86,80785.0,0.0,-0.99112,1e-05,1.79263]
[1778822086903,48.86,80785.0,0.0,-0.99112,1e-05,1.79263]
[1778822087911,48.86,80794.15,0.0,-0.99106,1e-05,1.80353]
[1778822089929,48.86,80792.27,0.0,-0.99107,1e-05,1.80128]
[1778822094963,48.86,80795.27,0.0,-0.99105,1e-05,1.80486]
[1778822099993,48.86,80800.45,0.0,-0.99102,1e-05,1.81106]
[1778822105051,48.86,80797.85,0.0,-0.99104,1e-05,1.80795]
[1778822110070,48.86,80798.94,0.0,-0.99103,1e-05,1.80925]
[1778822113094,48.86,80811.67,0.0,-0.99094,1e-05,1.82453]
[1778822114098,48.86,80811.44,0.0,-0.99094,1e-05,1.82426]
[1778822119134,48.86,80814.0,0.0,-0.99093,1e-05,1.82734]
[1778822124176,48.86,80812.21,0.0,-0.99094,1e-05,1.82519]
[1778822128197,48.86,80818.53,0.0,-0.9909,1e-05,1.83281]
[1778822130212,48.86,80819.0,0.0,-0.99089,1e-05,1.83338]
[1778822135246,48.86,80817.01,0.0,-0.99091,1e-05,1.82961]
[1778822140281,48.86,80817.44,0.0,-0.99091,1e-05,1.83013]
[1778822144309,48.86,80825.39,0.0,-0.99086,1e-05,1.83975]
[1778822145319,48.86,80826.49,0.0,-0.99085,1e-05,1.84109]
[1778822149345,48.86,80836.05,0.0,-0.99078,1e-05,1.85272]
[1778822150351,48.86,80844.64,0.0,-0.99073,1e-05,1.86322]
[1778822151375,48.86,80844.68,0.0,-0.99073,1e-05,1.86327]
[1778822153385,48.86,80845.42,0.0,-0.99072,1e-05,1.86418]
[1778822156407,48.86,80849.11,0.0,-0.9907,1e-05,1.86871]
[1778822161447,48.86,80849.37,0.0,-0.99069,1e-05,1.86903]
[1778822166482,48.86,80850.8,0.0,-0.99068,1e-05,1.87078]
[1778822171512,48.86,80853.2,0.0,-0.99067,1e-05,1.87374]
[1778822176545,48.86,80852.88,0.0,-0.99067,1e-05,1.87334]
[1778822181580,48.86,80850.36,0.0,-0.99069,1e-05,1.87024]
[1778822186616,48.86,80848.89,0.0,-0.9907,1e-05,1.86844]
[1778822188630,48.86,80842.24,0.0,-0.99074,1e-05,1.86028]
[1778822193666,48.86,80841.15,0.0,-0.99076,1e-05,1.85757]
[1778822198706,48.86,80839.82,0.0,-0.99077,1e-05,1.85595]
[1778822203736,48.86,80840.55,0.0,-0.99076,1e-05,1.85684]
[1778822208772,48.86,80838.08,0.0,-0.99078,1e-05,1.85382]
[1778822213807,48.86,80836.1,0.0,-0.99079,1e-05,1.85141]
[1778822218841,48.86,80833.88,0.0,-0.99081,1e-05,1.8487]
[1778822223877,48.86,80828.65,0.0,-0.99084,1e-05,1.84234]
[1778822228912,48.86,80828.36,0.0,-0.99084,1e-05,1.84199]
[1778822229920,48.86,80820.87,0.0,-0.99089,1e-05,1.83291]
[1778822234955,48.86,80819.21,0.0,-0.99091,1e-05,1.83091]
[1778822238983,48.86,80810.3,0.0,-0.99097,1e-05,1.82017]
[1778822242003,48.86,80806.54,0.0,-0.99099,1e-05,1.81565]
[1778822247531,48.86,80798.13,0.0,-0.99105,1e-05,1.80558]
[1778822249053,48.86,80792.26,0.0,-0.99109,1e-05,1.79858]
[1778822250060,48.86,80791.56,0.0,-0.99109,1e-05,1.79774]
[1778822255095,48.86,80786.59,0.0,-0.99113,1e-05,1.79049]
[1778822257601,48.86,80783.9,0.0,-0.99115,1e-05,1.7873]
[1778822263157,48.86,80785.29,0.0,-0.99114,1e-05,1.78895]
[1778822265165,48.86,80777.35,0.0,-0.99119,1e-05,1.77955]
[1778822266171,48.86,80774.77,0.0,-0.99121,1e-05,1.77651]
[1778822268185,48.86,80773.92,0.0,-0.99121,1e-05,1.7755]
[1778822271207,48.86,80780.71,0.0,-0.99117,1e-05,1.78352]
[1778822276242,48.86,80782.6,0.0,-0.99116,1e-05,1.78576]
[1778822281277,48.86,80778.41,0.0,-0.99118,1e-05,1.7808]
[1778822286314,48.86,80779.8,0.0,-0.99117,1e-05,1.78245]
[1778822291350,48.86,80776.01,0.0,-0.9912,1e-05,1.77797]
[1778822293364,48.86,80784.13,0.0,-0.99115,1e-05,1.78757]
[1778822294370,48.86,80789.67,0.0,-0.99111,1e-05,1.79415]
[1778822295377,48.86,80798.73,0.0,-0.99105,1e-05,1.80494]
[1778822296385,48.86,80797.76,0.0,-0.99106,1e-05,1.80378]
[1778822299405,48.86,80804.36,0.0,-0.99101,1e-05,1.81168]
[1778822302428,48.86,80805.86,0.0,-0.991,1e-05,1.81348]
[1778822307466,48.86,80802.65,0.0,-0.99102,1e-05,1.80963]
[1778822308468,48.86,80805.46,0.0,-0.991,1e-05,1.813]
[1778822312496,48.86,80806.69,0.0,-0.991,1e-05,1.81312]
[1778822317532,48.86,80810.54,0.0,-0.99098,1e-05,1.81774]
[1778822321561,48.86,80816.07,0.0,-0.99094,1e-05,1.82439]
[1778822322567,48.86,80816.16,0.0,-0.99094,1e-05,1.8245]
[1778822323573,48.86,80810.68,0.0,-0.99098,1e-05,1.8179]
[1778822324581,48.86,80803.75,0.0,-0.99102,1e-05,1.80959]
[1778822325594,48.86,80804.67,0.0,-0.99102,1e-05,1.81069]
[1778822326596,48.86,80798.71,0.0,-0.99106,1e-05,1.80357]
[1778822327603,48.86,80796.93,0.0,-0.99107,1e-05,1.80144]
[1778822330624,48.86,80793.69,0.0,-0.99109,1e-05,1.79758]
[1778822335659,48.86,80795.4,0.0,-0.99108,1e-05,1.79962]
[1778822337673,48.86,80802.01,0.0,-0.99103,1e-05,1.80751]
[1778822342707,48.86,80800.87,0.0,-0.99104,1e-05,1.80615]
[1778822347743,48.86,80801.07,0.0,-0.99104,1e-05,1.80639]
[1778822352777,48.86,80800.41,0.0,-0.99104,1e-05,1.8056]
[1778822357812,48.86,80798.27,0.0,-0.99106,1e-05,1.80304]
[1778822362850,48.86,80796.88,0.0,-0.99107,1e-05,1.80138]
[1778822367884,48.86,80796.09,0.0,-0.99107,1e-05,1.80044]
[1778822372920,48.86,80796.83,0.0,-0.99107,1e-05,1.79997]
[1778822377955,48.86,80794.8,0.0,-0.99109,1e-05,1.79756]
[1778822379967,48.86,80803.58,0.0,-0.99103,1e-05,1.80804]
[1778822380975,48.86,80810.96,0.0,-0.99098,1e-05,1.81688]
[1778822381981,48.86,80809.77,0.0,-0.99099,1e-05,1.81545]
[1778822387016,48.86,80808.39,0.0,-0.991,1e-05,1.8138]
[1778822392089,48.86,80808.44,0.0,-0.991,1e-05,1.81386]
[1778822394068,48.86,80818.1,0.0,-0.99093,1e-05,1.82547]
[1778822395074,48.86,80816.74,0.0,-0.99094,1e-05,1.82384]
[1778822397089,48.86,80822.91,0.0,-0.9909,1e-05,1.83128]
[1778822402123,48.86,80823.96,0.0,-0.99089,1e-05,1.83255]
[1778822403130,48.86,80818.19,0.0,-0.99093,1e-05,1.82558]
[1778822408670,48.86,80820.53,0.0,-0.99092,1e-05,1.82841]
[1778822414208,48.86,80819.84,0.0,-0.99092,1e-05,1.82757]
[1778822416221,48.86,80825.61,0.0,-0.99088,1e-05,1.83455]
[1778822418740,48.86,80828.05,0.0,-0.99087,1e-05,1.8375]
[1778822423271,48.86,80836.48,0.0,-0.99081,1e-05,1.84774]
[1778822428810,48.86,80830.43,0.0,-0.99085,1e-05,1.84039]
[1778822434347,48.86,80829.3,0.0,-0.99086,1e-05,1.83765]
[1778822438879,48.86,80814.54,0.0,-0.99096,1e-05,1.81983]
[1778822440390,48.86,80809.57,0.0,-0.991,1e-05,1.81386]
[1778822441397,48.86,80809.84,0.0,-0.99099,1e-05,1.81418]
[1778822446434,48.86,80809.86,0.0,-0.99099,1e-05,1.8142]
[1778822451468,48.86,80808.91,0.0,-0.991,1e-05,1.81306]
[1778822457510,48.86,80809.8,0.0,-0.99099,1e-05,1.81413]
[1778822459020,48.86,80815.53,0.0,-0.99096,1e-05,1.82102]
[1778822460531,48.86,80817.22,0.0,-0.99095,1e-05,1.82305]
[1778822465565,48.86,80821.57,0.0,-0.99092,1e-05,1.8283]
[1778822469092,48.86,80824.88,0.0,-0.99089,1e-05,1.8323]
[1778822471606,48.86,80829.68,0.0,-0.99086,1e-05,1.83811]
[1778822476642,48.86,80829.69,0.0,-0.99086,1e-05,1.83812]
[1778822481677,48.86,80831.5,0.0,-0.99085,1e-05,1.84032]
[1778822486713,48.86,80835.87,0.0,-0.99082,1e-05,1.84563]
[1778822491747,48.86,80838.56,0.0,-0.99081,1e-05,1.84753]
[1778822492754,48.86,80846.53,0.0,-0.99075,1e-05,1.85725]
[1778822493761,48.86,80849.03,0.0,-0.99074,1e-05,1.86031]
[1778822498797,48.86,80846.4,0.0,-0.99075,1e-05,1.85709]
[1778822500810,48.86,80844.71,0.0,-0.99077,1e-05,1.85503]
[1778822505846,48.86,80848.01,0.0,-0.99074,1e-05,1.85906]
[1778822510881,48.86,80848.68,0.0,-0.99074,1e-05,1.85988]
[1778822512894,48.86,80849.97,0.0,-0.99073,1e-05,1.86146]
[1778822517930,48.86,80845.19,0.0,-0.99076,1e-05,1.85561]
[1778822522964,48.86,80847.73,0.0,-0.99075,1e-05,1.85872]
[1778822528000,48.86,80842.4,0.0,-0.99078,1e-05,1.85221]
[1778822531022,48.86,80836.21,0.0,-0.99082,1e-05,1.84467]
[1778822533038,48.86,80827.27,0.0,-0.99088,1e-05,1.83382]
[1778822534044,48.86,80825.91,0.0,-0.99089,1e-05,1.83218]
[1778822539080,48.86,80820.78,0.0,-0.99093,1e-05,1.82598]
[1778822541094,48.86,80834.79,0.0,-0.99083,1e-05,1.84294]
[1778822542100,48.86,80836.39,0.0,-0.99082,1e-05,1.84489]
[1778822545122,48.86,80841.43,0.0,-0.99079,1e-05,1.85102]
[1778822550157,48.86,80842.23,0.0,-0.99078,1e-05,1.852]
[1778822555196,48.86,80841.23,0.0,-0.9908,1e-05,1.8494]
[1778822560229,48.86,80841.58,0.0,-0.99079,1e-05,1.84983]
[1778822565268,48.86,80832.18,0.0,-0.99086,1e-05,1.8384]
[1778822570299,48.86,80829.01,0.0,-0.99088,1e-05,1.83456]
[1778822575335,48.86,80824.69,0.0,-0.99091,1e-05,1.82933]
[1778822580369,48.86,80826.34,0.0,-0.9909,1e-05,1.83133]
[1778822583390,48.86,80820.09,0.0,-0.99094,1e-05,1.82378]
[1778822587418,48.86,80814.85,0.0,-0.99097,1e-05,1.81748]
[1778822589935,48.86,80805.19,0.0,-0.99104,1e-05,1.8059]
[1778822590439,48.86,80805.19,0.0,-0.99104,1e-05,1.8059]
[1778822592457,48.86,80795.4,0.0,-0.9911,1e-05,1.79423]
[1778822593463,48.86,80791.33,0.0,-0.99113,1e-05,1.78939]
[1778822595478,48.86,80791.16,0.0,-0.99113,1e-05,1.78919]
[1778822600512,48.86,80791.47,0.0,-0.99113,1e-05,1.78956]
[1778822604542,48.86,80785.21,0.0,-0.99117,1e-05,1.78214]
[1778822605550,48.86,80776.01,0.0,-0.99123,1e-05,1.77129]
[1778822606557,48.86,80771.38,0.0,-0.99126,1e-05,1.76585]
[1778822607563,48.86,80771.5,0.0,-0.99126,1e-05,1.76599]
[1778822608570,48.86,80765.6,0.0,-0.9913,1e-05,1.75907]
[1778822610080,48.86,80767.15,0.0,-0.99129,1e-05,1.76088]
[1778822615620,48.86,80767.86,0.0,-0.99129,1e-05,1.76039]
[1778822620654,48.86,80767.27,0.0,-0.99129,1e-05,1.7597]
[1778822622669,48.86,80777.48,0.0,-0.99123,1e-05,1.77168]
[1778822623677,48.86,80781.56,0.0,-0.9912,1e-05,1.77649]
[1778822626698,48.86,80787.28,0.0,-0.99116,1e-05,1.78325]
[1778822628711,48.86,80789.37,0.0,-0.99115,1e-05,1.78572]
[1778822633744,48.86,80793.37,0.0,-0.99112,1e-05,1.79047]
[1778822636767,48.86,80788.1,0.0,-0.99116,1e-05,1.78422]
[1778822640795,48.86,80787.94,0.0,-0.99116,1e-05,1.78403]
[1778822644824,48.86,80784.76,0.0,-0.99118,1e-05,1.78027]
[1778822645830,48.86,80789.83,0.0,-0.99115,1e-05,1.78627]
[1778822646837,48.86,80791.58,0.0,-0.99114,1e-05,1.78834]
[1778822651874,48.86,80790.95,0.0,-0.99114,1e-05,1.7876]
[1778822656906,48.86,80788.94,0.0,-0.99115,1e-05,1.78521]
[1778822658920,48.86,80799.51,0.0,-0.99108,1e-05,1.79777]
[1778822659929,48.86,80802.78,0.0,-0.99106,1e-05,1.80167]
[1778822664962,48.86,80800.77,0.0,-0.99107,1e-05,1.79927]
[1778822668991,48.86,80807.7,0.0,-0.99103,1e-05,1.80755]
[1778822671005,48.86,80812.11,0.0,-0.99101,1e-05,1.81147]
[1778822676040,48.86,80813.03,0.0,-0.991,1e-05,1.81258]
[1778822677047,48.86,80819.7,0.0,-0.99095,1e-05,1.82059]
[1778822678055,48.86,80825.24,0.0,-0.99092,1e-05,1.82727]
[1778822679062,48.86,80824.49,0.0,-0.99092,1e-05,1.82636]
[1778822682083,48.86,80829.51,0.0,-0.99089,1e-05,1.83243]
[1778822685103,48.86,80828.63,0.0,-0.99089,1e-05,1.83136]
[1778822690138,48.86,80827.45,0.0,-0.9909,1e-05,1.82994]
[1778822695174,48.86,80832.26,0.0,-0.99087,1e-05,1.83576]
[1778822700209,48.86,80831.99,0.0,-0.99087,1e-05,1.83543]
[1778822705243,48.86,80834.14,0.0,-0.99086,1e-05,1.83804]
[1778822710280,48.86,80835.08,0.0,-0.99085,1e-05,1.83918]
[1778822715315,48.86,80838.89,0.0,-0.99083,1e-05,1.8438]
[1778822717328,48.86,80832.84,0.0,-0.99087,1e-05,1.83646]
[1778822718335,48.86,80837.98,0.0,-0.99083,1e-05,1.8427]
[1778822719342,48.86,80841.07,0.0,-0.99081,1e-05,1.84646]
[1778822723371,48.86,80848.1,0.0,-0.99076,1e-05,1.85503]
[1778822724378,48.86,80854.68,0.0,-0.99072,1e-05,1.86309]
[1778822725386,48.86,80854.44,0.0,-0.99072,1e-05,1.86279]
[1778822728406,48.86,80848.89,0.0,-0.99076,1e-05,1.856]
[1778822733441,48.86,80852.01,0.0,-0.99074,1e-05,1.85843]
[1778822738476,48.86,80855.95,0.0,-0.99072,1e-05,1.86326]
[1778822743511,48.86,80853.43,0.0,-0.99073,1e-05,1.86017]
[1778822749555,48.86,80852.01,0.0,-0.99074,1e-05,1.85843]
[1778822754589,48.86,80844.82,0.0,-0.99079,1e-05,1.84965]
[1778822755597,48.86,80844.56,0.0,-0.99079,1e-05,1.84933]
[1778822761152,48.86,80843.38,0.0,-0.9908,1e-05,1.84789]
[1778822764659,48.86,80838.08,0.0,-0.99084,1e-05,1.84145]
[1778822769696,48.86,80835.03,0.0,-0.99086,1e-05,1.83775]
[1778822774750,48.86,80834.86,0.0,-0.99086,1e-05,1.83754]
[1778822776754,48.86,80829.58,0.0,-0.9909,1e-05,1.83114]
[1778822781292,48.86,80817.62,0.0,-0.99098,1e-05,1.81673]
[1778822781790,48.86,80817.62,0.0,-0.99098,1e-05,1.81673]
[1778822782798,48.86,80817.07,0.0,-0.99098,1e-05,1.81607]
[1778822786826,48.86,80812.99,0.0,-0.99101,1e-05,1.81117]
[1778822791861,48.86,80811.26,0.0,-0.99102,1e-05,1.80774]
[1778822794883,48.86,80803.84,0.0,-0.99107,1e-05,1.79888]
[1778822797903,48.86,80803.29,0.0,-0.99108,1e-05,1.79822]
[1778822802939,48.86,80801.67,0.0,-0.99109,1e-05,1.79629]
[1778822804952,48.86,80790.44,0.0,-0.99116,1e-05,1.78296]
[1778822805960,48.86,80787.44,0.0,-0.99118,1e-05,1.77942]
[1778822811508,48.86,80788.23,0.0,-0.99118,1e-05,1.78035]
[1778822815023,48.86,80787.06,0.0,-0.99118,1e-05,1.77897]
[1778822820058,48.86,80786.58,0.0,-0.99119,1e-05,1.7784]
[1778822822071,48.86,80776.81,0.0,-0.99125,1e-05,1.76689]
[1778822823078,48.86,80775.44,0.0,-0.99126,1e-05,1.76528]
[1778822827107,48.86,80769.45,0.0,-0.9913,1e-05,1.75826]
[1778822832141,48.86,80770.26,0.0,-0.99129,1e-05,1.75921]
[1778822837188,48.86,80767.82,0.0,-0.99131,1e-05,1.75635]
[1778822842211,48.86,80764.61,0.0,-0.99133,1e-05,1.7526]
[1778822846243,48.86,80770.68,0.0,-0.99129,1e-05,1.7597]
[1778822851274,48.86,80769.19,0.0,-0.99131,1e-05,1.75663]
[1778822854295,48.86,80775.25,0.0,-0.99127,1e-05,1.76373]
[1778822859330,48.86,80774.15,0.0,-0.99127,1e-05,1.76244]
[1778822864365,48.86,80774.29,0.0,-0.99127,1e-05,1.7626]
[1778822869402,48.86,80773.38,0.0,-0.99128,1e-05,1.76153]
[1778822873428,48.86,80779.07,0.0,-0.99124,1e-05,1.76821]
[1778822877457,48.86,80772.17,0.0,-0.99129,1e-05,1.76012]
[1778822882495,48.86,80785.43,0.0,-0.9912,1e-05,1.7757]
[1778822883499,48.86,80787.41,0.0,-0.99119,1e-05,1.77804]
[1778822888534,48.86,80783.82,0.0,-0.99121,1e-05,1.7738]
[1778822893569,48.86,80777.19,0.0,-0.99126,1e-05,1.766]
[1778822896591,48.86,80766.55,0.0,-0.99132,1e-05,1.75354]
[1778822897597,48.86,80766.01,0.0,-0.99133,1e-05,1.75291]
[1778822902633,48.86,80762.86,0.0,-0.99135,1e-05,1.74924]
[1778822906664,48.86,80769.09,0.0,-0.99131,1e-05,1.75651]
[1778822911695,48.86,80766.61,0.0,-0.99133,1e-05,1.75229]
[1778822918747,48.86,80768.87,0.0,-0.99132,1e-05,1.75493]
[1778822922280,48.86,80761.12,0.0,-0.99137,1e-05,1.74589]
[1778822925793,48.86,80757.74,0.0,-0.99139,1e-05,1.74196]
[1778822930829,48.86,80757.12,0.0,-0.99139,1e-05,1.74124]
[1778822932350,48.86,80751.15,0.0,-0.99143,1e-05,1.73432]
[1778822933850,48.86,80750.2,0.0,-0.99144,1e-05,1.73322]
[1778822938885,48.86,80750.64,0.0,-0.99143,1e-05,1.73373]
[1778822944932,48.86,80750.56,0.0,-0.99143,1e-05,1.73363]
[1778822947949,48.86,80742.95,0.0,-0.99148,1e-05,1.72485]
[1778822948954,48.86,80743.99,0.0,-0.99148,1e-05,1.72604]
[1778822954996,48.86,80743.43,0.0,-0.99148,1e-05,1.7254]
[1778822960031,48.86,80741.14,0.0,-0.99149,1e-05,1.72276]
[1778822965066,48.86,80741.17,0.0,-0.99149,1e-05,1.7228]
[1778822967080,48.86,80733.82,0.0,-0.99154,1e-05,1.71435]
[1778822972672,48.86,80730.33,0.0,-0.99157,1e-05,1.70905]
[1778822975138,48.86,80736.4,0.0,-0.99153,1e-05,1.716]
[1778822980173,48.86,80738.66,0.0,-0.99152,1e-05,1.7186]
[1778822982742,48.86,80748.11,0.0,-0.99146,1e-05,1.72949]
[1778822985208,48.86,80752.47,0.0,-0.99143,1e-05,1.73453]
[1778822986214,48.86,80757.62,0.0,-0.99139,1e-05,1.7405]
[1778822988229,48.86,80760.63,0.0,-0.99138,1e-05,1.74399]
[1778822993266,48.86,80762.05,0.0,-0.99137,1e-05,1.74565]
[1778822998301,48.86,80766.38,0.0,-0.99134,1e-05,1.75069]
[1778823002333,48.86,80783.01,0.0,-0.99123,1e-05,1.77018]
[1778823003334,48.86,80786.05,0.0,-0.99121,1e-05,1.77376]
[1778823006355,48.86,80777.82,0.0,-0.99126,1e-05,1.76408]
[1778823007361,48.86,80767.54,0.0,-0.99133,1e-05,1.75204]
[1778823008370,48.86,80765.11,0.0,-0.99135,1e-05,1.74921]
[1778823011390,48.86,80770.88,0.0,-0.99131,1e-05,1.75595]
[1778823012397,48.86,80765.0,0.0,-0.99135,1e-05,1.74908]
[1778823013404,48.86,80764.79,0.0,-0.99135,1e-05,1.74884]
[1778823018438,48.86,80761.36,0.0,-0.99137,1e-05,1.74484]
[1778823022467,48.86,80755.01,0.0,-0.99141,1e-05,1.73747]
[1778823025488,48.86,80740.92,0.0,-0.9915,1e-05,1.7212]
[1778823026496,48.86,80739.27,0.0,-0.99151,1e-05,1.7193]
[1778823031533,48.86,80734.59,0.0,-0.99155,1e-05,1.71262]
[1778823035558,48.86,80729.32,0.0,-0.99158,1e-05,1.70659]
[1778823036564,48.86,80723.29,0.0,-0.99162,1e-05,1.69971]
[1778823037572,48.86,80719.94,0.0,-0.99164,1e-05,1.6959]
[1778823039586,48.86,80720.93,0.0,-0.99163,1e-05,1.69703]
[1778823041600,48.86,80715.75,0.0,-0.99167,1e-05,1.69114]
[1778823042607,48.86,80707.38,0.0,-0.99172,1e-05,1.68167]
[1778823043613,48.86,80708.47,0.0,-0.99171,1e-05,1.6829]
[1778823048656,48.86,80706.81,0.0,-0.99172,1e-05,1.68103]
[1778823053688,48.86,80707.07,0.0,-0.99172,1e-05,1.68132]
[1778823056710,48.86,80692.03,0.0,-0.99181,1e-05,1.66441]
[1778823058722,48.86,80697.22,0.0,-0.99178,1e-05,1.67023]
[1778823060737,48.86,80703.43,0.0,-0.99174,1e-05,1.67722]
[1778823061745,48.86,80702.96,0.0,-0.99175,1e-05,1.67669]
[1778823062752,48.86,80695.58,0.0,-0.99179,1e-05,1.66839]
[1778823063760,48.86,80690.12,0.0,-0.99182,1e-05,1.66228]
[1778823065773,48.86,80682.07,0.0,-0.99187,1e-05,1.65329]
[1778823069803,48.86,80660.51,0.0,-0.992,1e-05,1.62943]
[1778823070811,48.86,80655.39,0.0,-0.99204,1e-05,1.6238]
[1778823071827,48.86,80663.05,0.0,-0.99199,1e-05,1.63223]
[1778823072827,48.86,80660.75,0.0,-0.992,1e-05,1.62969]
[1778823073836,48.86,80653.73,0.0,-0.99205,1e-05,1.62198]
[1778823076855,48.86,80644.85,0.0,-0.9921,1e-05,1.61227]
[1778823078871,48.86,80643.79,0.0,-0.99211,1e-05,1.61112]
[1778823081894,48.86,80637.53,0.0,-0.99214,1e-05,1.6043]
[1778823083461,48.86,80632.89,0.0,-0.99217,1e-05,1.59927]
[1778823085938,48.86,80617.94,0.0,-0.99226,1e-05,1.58313]
[1778823086930,48.86,80608.54,0.0,-0.99231,1e-05,1.57306]
[1778823087937,48.86,80611.63,0.0,-0.99229,1e-05,1.57636]
[1778823090962,48.86,80602.71,0.0,-0.99235,1e-05,1.56683]
[1778823091965,48.86,80601.5,0.0,-0.99236,1e-05,1.56432]
[1778823097002,48.86,80597.64,0.0,-0.99238,1e-05,1.56022]
[1778823102035,48.86,80596.23,0.0,-0.99239,1e-05,1.55872]
[1778823103603,48.86,80599.21,0.0,-0.99237,1e-05,1.56188]
[1778823105085,48.86,80601.02,0.0,-0.99236,1e-05,1.56381]
[1778823107073,48.86,80594.67,0.0,-0.9924,1e-05,1.55706]
[1778823108082,48.86,80592.39,0.0,-0.99241,1e-05,1.55465]
[1778823111102,48.86,80585.38,0.0,-0.99245,1e-05,1.54724]
[1778823112116,48.86,80590.62,0.0,-0.99242,1e-05,1.55277]
[1778823113689,48.86,80593.77,0.0,-0.9924,1e-05,1.55611]
[1778823119164,48.86,80587.15,0.0,-0.99244,1e-05,1.54911]
[1778823120169,48.86,80584.27,0.0,-0.99246,1e-05,1.54607]
[1778823123759,48.86,80580.4,0.0,-0.99248,1e-05,1.54199]
[1778823125230,48.86,80575.24,0.0,-0.99251,1e-05,1.53657]
[1778823126219,48.86,80569.13,0.0,-0.99255,1e-05,1.53017]
[1778823127220,48.86,80562.39,0.0,-0.99258,1e-05,1.52314]
[1778823128227,48.86,80560.44,0.0,-0.99259,1e-05,1.52111]
[1778823129234,48.86,80566.54,0.0,-0.99256,1e-05,1.52747]
[1778823130240,48.86,80572.06,0.0,-0.99253,1e-05,1.53324]
[1778823131249,48.86,80573.85,0.0,-0.99252,1e-05,1.53511]
[1778823136283,48.86,80573.85,0.0,-0.99252,1e-05,1.53511]
[1778823139307,48.86,80558.11,0.0,-0.99261,1e-05,1.51869]
[1778823140316,48.86,80555.07,0.0,-0.99262,1e-05,1.51553]
[1778823143922,48.86,80512.13,0.0,-0.99286,1e-05,1.47153]
[1778823144345,48.86,80512.13,0.0,-0.99286,1e-05,1.47153]
[1778823145352,48.86,80519.38,0.0,-0.99282,1e-05,1.47889]
[1778823146359,48.86,80542.57,0.0,-0.99269,1e-05,1.50262]
[1778823147369,48.86,80548.71,0.0,-0.99266,1e-05,1.50895]
[1778823148375,48.86,80548.21,0.0,-0.99266,1e-05,1.50843]
[1778823149381,48.86,80538.56,0.0,-0.99272,1e-05,1.49849]
[1778823150388,48.86,80534.87,0.0,-0.99274,1e-05,1.4947]
[1778823153994,48.86,80531.15,0.0,-0.99276,1e-05,1.48971]
[1778823155426,48.86,80541.52,0.0,-0.99271,1e-05,1.50035]
[1778823156434,48.86,80547.98,0.0,-0.99267,1e-05,1.507]
[1778823157440,48.86,80549.65,0.0,-0.99266,1e-05,1.50873]
[1778823161468,48.86,80542.44,0.0,-0.9927,1e-05,1.50129]
[1778823164495,48.86,80515.56,0.0,-0.99285,1e-05,1.47384]
[1778823165504,48.86,80510.5,0.0,-0.99288,1e-05,1.46871]
[1778823166508,48.86,80511.49,0.0,-0.99287,1e-05,1.46971]
[1778823169530,48.86,80505.34,0.0,-0.99291,1e-05,1.46351]
[1778823173561,48.86,80510.92,0.0,-0.99287,1e-05,1.46914]
[1778823174567,48.86,80527.65,0.0,-0.99278,1e-05,1.48613]
[1778823175574,48.86,80523.95,0.0,-0.9928,1e-05,1.48236]
[1778823177586,48.86,80514.43,0.0,-0.99286,1e-05,1.47269]
[1778823178593,48.86,80518.23,0.0,-0.99284,1e-05,1.47654]
[1778823179601,48.86,80526.31,0.0,-0.99279,1e-05,1.48477]
[1778823180610,48.86,80532.3,0.0,-0.99276,1e-05,1.49089]
[1778823181617,48.86,80527.11,0.0,-0.99279,1e-05,1.48558]
[1778823182621,48.86,80517.03,0.0,-0.99284,1e-05,1.47533]
[1778823183628,48.86,80516.18,0.0,-0.99285,1e-05,1.47446]
[1778823185645,48.86,80508.93,0.0,-0.99289,1e-05,1.46713]
[1778823186652,48.86,80498.21,0.0,-0.99294,1e-05,1.45633]
[1778823187657,48.86,80490.8,0.0,-0.99298,1e-05,1.44891]
[1778823188664,48.86,80488.63,0.0,-0.993,1e-05,1.44674]
[1778823191686,48.86,80509.96,0.0,-0.99288,1e-05,1.46817]
[1778823192693,48.86,80503.31,0.0,-0.99292,1e-05,1.46146]
[1778823193699,48.86,80501.85,0.0,-0.99292,1e-05,1.45999]
[1778823196721,48.86,80494.69,0.0,-0.99296,1e-05,1.4528]
[1778823198735,48.86,80491.03,0.0,-0.99298,1e-05,1.44914]
[1778823199754,48.86,80505.39,0.0,-0.99291,1e-05,1.46356]
[1778823200755,48.86,80520.25,0.0,-0.99282,1e-05,1.4786]
[1778823201757,48.86,80518.37,0.0,-0.99283,1e-05,1.47669]
[1778823202764,48.86,80512.7,0.0,-0.99287,1e-05,1.47094]
[1778823203776,48.86,80512.59,0.0,-0.99287,1e-05,1.47083]
[1778823204785,48.86,80518.92,0.0,-0.99283,1e-05,1.47725]
[1778823206795,48.86,80524.71,0.0,-0.9928,1e-05,1.48314]
[1778823208811,48.86,80531.95,0.0,-0.99276,1e-05,1.49053]
[1778823209816,48.86,80533.68,0.0,-0.99275,1e-05,1.4923]
[1778823212836,48.86,80539.52,0.0,-0.99272,1e-05,1.4971]
[1778823214849,48.86,80533.72,0.0,-0.99276,1e-05,1.49116]
[1778823217871,48.86,80541.43,0.0,-0.99271,1e-05,1.49907]
[1778823219885,48.86,80546.97,0.0,-0.99268,1e-05,1.50477]
[1778823220892,48.86,80542.14,0.0,-0.99271,1e-05,1.4998]
[1778823222907,48.86,80534.0,0.0,-0.99275,1e-05,1.49144]
[1778823227941,48.86,80533.17,0.0,-0.99276,1e-05,1.49059]
[1778823232976,48.86,80537.05,0.0,-0.99274,1e-05,1.49457]
[1778823235996,48.86,80548.19,0.0,-0.99267,1e-05,1.50603]
[1778823241033,48.86,80549.48,0.0,-0.99267,1e-05,1.50736]
[1778823246068,48.86,80543.6,0.0,-0.9927,1e-05,1.5013]
[1778823251104,48.86,80551.55,0.0,-0.99266,1e-05,1.5095]
[1778823255131,48.86,80557.64,0.0,-0.99262,1e-05,1.51581]
[1778823260166,48.86,80556.34,0.0,-0.99263,1e-05,1.51446]
[1778823262180,48.86,80562.38,0.0,-0.99259,1e-05,1.52073]
[1778823267215,48.86,80559.8,0.0,-0.99261,1e-05,1.51805]
[1778823269229,48.86,80554.45,0.0,-0.99264,1e-05,1.5125]
[1778823274854,48.86,80559.36,0.0,-0.99262,1e-05,1.51639]
[1778823278301,48.86,80543.99,0.0,-0.9927,1e-05,1.50051]
[1778823279304,48.86,80538.19,0.0,-0.99274,1e-05,1.49455]
[1778823284924,48.86,80540.49,0.0,-0.99272,1e-05,1.49691]
[1778823290381,48.86,80539.55,0.0,-0.99273,1e-05,1.49595]
[1778823295414,48.86,80542.26,0.0,-0.99271,1e-05,1.49873]
[1778823297429,48.86,80535.02,0.0,-0.99275,1e-05,1.4913]
[1778823298435,48.86,80533.66,0.0,-0.99276,1e-05,1.48991]
[1778823303470,48.86,80534.15,0.0,-0.99276,1e-05,1.49041]
[1778823305069,48.86,80520.25,0.0,-0.99284,1e-05,1.47625]
[1778823306491,48.86,80513.59,0.0,-0.99287,1e-05,1.4695]
[1778823307498,48.86,80510.02,0.0,-0.99289,1e-05,1.46589]
[1778823312535,48.86,80507.18,0.0,-0.99291,1e-05,1.46303]
[1778823315140,48.86,80499.52,0.0,-0.99295,1e-05,1.45532]
[1778823317570,48.86,80485.92,0.0,-0.99302,1e-05,1.44173]
[1778823318578,48.86,80485.07,0.0,-0.99303,1e-05,1.44088]
[1778823323614,48.86,80479.45,0.0,-0.99306,1e-05,1.4353]
[1778823325210,48.86,80464.15,0.0,-0.99314,1e-05,1.42018]
[1778823326636,48.86,80462.36,0.0,-0.99315,1e-05,1.41843]
[1778823331670,48.86,80465.94,0.0,-0.99313,1e-05,1.4208]
[1778823332680,48.86,80472.59,0.0,-0.9931,1e-05,1.42736]
[1778823333685,48.86,80472.23,0.0,-0.9931,1e-05,1.427]
[1778823336706,48.86,80465.23,0.0,-0.99314,1e-05,1.4201]
[1778823338724,48.86,80462.44,0.0,-0.99315,1e-05,1.41736]
[1778823340736,48.86,80457.62,0.0,-0.99318,1e-05,1.41264]
[1778823345769,48.86,80457.26,0.0,-0.99318,1e-05,1.41228]
[1778823347783,48.86,80445.09,0.0,-0.99324,1e-05,1.40041]
[1778823348792,48.86,80441.89,0.0,-0.99326,1e-05,1.3973]
[1778823351811,48.86,80438.99,0.0,-0.99327,1e-05,1.39449]
[1778823355422,48.86,80431.16,0.0,-0.99331,1e-05,1.38692]
[1778823356847,48.86,80431.15,0.0,-0.99331,1e-05,1.38691]
[1778823359868,48.86,80427.61,0.0,-0.99333,1e-05,1.3835]
[1778823363899,48.86,80416.54,0.0,-0.99339,1e-05,1.37288]
[1778823364907,48.86,80411.23,0.0,-0.99342,1e-05,1.36781]
[1778823365913,48.86,80417.08,0.0,-0.99339,1e-05,1.3734]
[1778823366924,48.86,80414.49,0.0,-0.9934,1e-05,1.37092]
[1778823368941,48.86,80425.43,0.0,-0.99334,1e-05,1.3814]
[1778823369945,48.86,80438.82,0.0,-0.99328,1e-05,1.39433]
[1778823370953,48.86,80439.86,0.0,-0.99327,1e-05,1.39533]
[1778823371967,48.86,80421.91,0.0,-0.99336,1e-05,1.37802]
[1778823372970,48.86,80413.72,0.0,-0.9934,1e-05,1.37018]
[1778823373974,48.86,80403.92,0.0,-0.99345,1e-05,1.36085]
[1778823374979,48.86,80410.44,0.0,-0.99342,1e-05,1.36705]
[1778823375986,48.86,80412.19,0.0,-0.99341,1e-05,1.36872]
[1778823378000,48.86,80400.76,0.0,-0.99347,1e-05,1.35785]
[1778823379008,48.86,80399.17,0.0,-0.99348,1e-05,1.35635]
[1778823381023,48.86,80395.75,0.0,-0.9935,1e-05,1.35311]
[1778823386057,48.86,80392.89,0.0,-0.99351,1e-05,1.35041]
[1778823388087,48.86,80365.54,0.0,-0.99365,0.0,1.32481]
[1778823390087,48.86,80370.9,0.0,-0.99362,0.0,1.32979]
[1778823393112,48.86,80376.87,0.0,-0.9936,0.0,1.33427]
[1778823395126,48.86,80366.43,0.0,-0.99365,0.0,1.32455]
[1778823397140,48.86,80353.17,0.0,-0.99371,0.0,1.31228]
[1778823402176,48.86,80358.97,0.0,-0.99368,0.0,1.31764]
[1778823405195,48.86,80375.29,0.0,-0.9936,0.0,1.3328]
[1778823406217,48.86,80378.13,0.0,-0.99359,0.0,1.33545]
[1778823407211,48.86,80386.34,0.0,-0.99355,1e-05,1.34315]
[1778823412247,48.86,80388.06,0.0,-0.99354,1e-05,1.34476]
[1778823415268,48.86,80393.9,0.0,-0.99351,1e-05,1.35026]
[1778823417283,48.86,80383.12,0.0,-0.99356,0.0,1.34012]
[1778823418289,48.86,80379.15,0.0,-0.99358,0.0,1.33641]
[1778823420304,48.86,80374.72,0.0,-0.99361,0.0,1.33227]
[1778823422317,48.86,80362.48,0.0,-0.99367,0.0,1.32089]
[1778823423326,48.86,80353.98,0.0,-0.99371,0.0,1.31303]
[1778823427354,48.86,80350.52,0.0,-0.99373,0.0,1.30984]
[1778823430375,48.86,80357.34,0.0,-0.99369,0.0,1.31613]
[1778823431383,48.86,80363.97,0.0,-0.99366,0.0,1.32227]
[1778823432390,48.86,80371.16,0.0,-0.99362,0.0,1.32895]
[1778823433398,48.86,80375.09,0.0,-0.9936,0.0,1.33261]
[1778823434420,48.86,80371.53,0.0,-0.99362,0.0,1.32929]
[1778823436037,48.86,80362.44,0.0,-0.99367,0.0,1.32085]
[1778823437428,48.86,80354.9,0.0,-0.9937,0.0,1.31388]
[1778823438449,48.86,80354.43,0.0,-0.99371,0.0,1.31344]
[1778823440447,48.86,80346.56,0.0,-0.99374,0.0,1.3062]
[1778823441459,48.86,80337.08,0.0,-0.99379,0.0,1.29752]
[1778823443472,48.86,80320.7,0.0,-0.99387,0.0,1.28264]
[1778823446108,48.86,80327.22,0.0,-0.99384,0.0,1.28855]
[1778823450528,48.86,80332.21,0.0,-0.99381,0.0,1.29309]
[1778823452542,48.86,80327.18,0.0,-0.99384,0.0,1.28745]
[1778823457578,48.86,80326.33,0.0,-0.99385,0.0,1.28668]
[1778823459591,48.86,80319.93,0.0,-0.99388,0.0,1.28089]
[1778823463619,48.86,80314.67,0.0,-0.9939,0.0,1.27614]
[1778823468654,48.86,80315.29,0.0,-0.9939,0.0,1.2767]
[1778823471676,48.86,80304.98,0.0,-0.99395,0.0,1.26744]
[1778823472682,48.86,80304.18,0.0,-0.99395,0.0,1.26672]
[1778823477717,48.86,80308.42,0.0,-0.99393,0.0,1.27052]
[1778823480739,48.86,80315.6,0.0,-0.9939,0.0,1.27698]
[1778823481746,48.86,80317.02,0.0,-0.99389,0.0,1.27826]
[1778823482752,48.86,80311.35,0.0,-0.99392,0.0,1.27315]
[1778823484769,48.86,80316.74,0.0,-0.99389,0.0,1.27801]
[1778823486396,48.86,80323.02,0.0,-0.99386,0.0,1.28368]
[1778823487787,48.86,80329.7,0.0,-0.99383,0.0,1.28974]
[1778823488809,48.86,80321.52,0.0,-0.99387,0.0,1.28232]
[1778823489803,48.86,80314.75,0.0,-0.9939,0.0,1.27621]
[1778823491822,48.86,80315.37,0.0,-0.9939,0.0,1.27677]
[1778823496470,48.86,80333.57,0.0,-0.99381,0.0,1.29326]
[1778823497868,48.86,80333.25,0.0,-0.99381,0.0,1.29296]
[1778823502895,48.86,80331.04,0.0,-0.99382,0.0,1.29095]
[1778823503903,48.86,80325.93,0.0,-0.99385,0.0,1.28631]
[1778823504909,48.86,80324.33,0.0,-0.99386,0.0,1.28486]
[1778823509945,48.86,80327.84,0.0,-0.99384,0.0,1.28805]
[1778823512966,48.86,80327.3,0.0,-0.99385,0.0,1.28649]
[1778823514979,48.86,80319.36,0.0,-0.99389,0.0,1.27931]
[1778823515986,48.86,80320.39,0.0,-0.99388,0.0,1.28024]
[1778823518001,48.86,80327.47,0.0,-0.99385,0.0,1.28665]
[1778823523035,48.86,80331.68,0.0,-0.99383,0.0,1.29047]
[1778823524044,48.86,80332.29,0.0,-0.99382,0.0,1.29102]
[1778823525049,48.86,80339.41,0.0,-0.99379,0.0,1.29751]
[1778823526057,48.86,80342.53,0.0,-0.99377,0.0,1.30036]
[1778823531091,48.86,80341.14,0.0,-0.99378,0.0,1.29909]
[1778823532099,48.86,80335.89,0.0,-0.99381,0.0,1.2943]
[1778823534113,48.86,80347.39,0.0,-0.99375,0.0,1.30481]
[1778823535122,48.86,80359.7,0.0,-0.99369,0.0,1.31615]
[1778823536126,48.86,80357.26,0.0,-0.9937,0.0,1.31389]
[1778823539148,48.86,80356.88,0.0,-0.9937,0.0,1.31354]
[1778823544182,48.86,80359.56,0.0,-0.99369,0.0,1.31602]
[1778823547203,48.86,80364.78,0.0,-0.99367,0.0,1.32085]
[1778823548211,48.86,80369.95,0.0,-0.99364,0.0,1.32565]
[1778823549217,48.86,80377.2,0.0,-0.9936,0.0,1.3324]
[1778823550228,48.86,80379.88,0.0,-0.99359,0.0,1.3349]
[1778823552252,48.86,80385.94,0.0,-0.99356,1e-05,1.34058]
[1778823554255,48.86,80380.29,0.0,-0.99359,0.0,1.33528]
[1778823556269,48.86,80378.31,0.0,-0.9936,0.0,1.33343]
[1778823560297,48.86,80387.84,0.0,-0.99355,1e-05,1.34236]
[1778823561303,48.86,80393.56,0.0,-0.99352,1e-05,1.34774]
[1778823562311,48.86,80400.45,0.0,-0.99349,1e-05,1.35424]
[1778823563319,48.86,80403.19,0.0,-0.99347,1e-05,1.35684]
[1778823566339,48.86,80395.46,0.0,-0.99351,1e-05,1.34953]
[1778823567348,48.86,80387.51,0.0,-0.99355,1e-05,1.34205]
[1778823568356,48.86,80386.27,0.0,-0.99356,1e-05,1.34089]
[1778823569361,48.86,80372.98,0.0,-0.99362,0.0,1.32846]
[1778823570370,48.86,80363.57,0.0,-0.99367,0.0,1.31973]
[1778823571375,48.86,80354.07,0.0,-0.99372,0.0,1.30988]
[1778823573391,48.86,80365.07,0.0,-0.99367,0.0,1.32003]
[1778823574396,48.86,80375.81,0.0,-0.99362,0.0,1.33001]
[1778823577416,48.86,80380.6,0.0,-0.99359,0.0,1.33448]
[1778823578426,48.86,80386.09,0.0,-0.99356,0.0,1.33962]
[1778823579431,48.86,80395.92,0.0,-0.99352,1e-05,1.34886]
[1778823580437,48.86,80404.56,0.0,-0.99347,1e-05,1.35703]
[1778823582454,48.86,80398.12,0.0,-0.9935,1e-05,1.35094]
[1778823587487,48.86,80397.2,0.0,-0.99351,1e-05,1.35007]
[1778823590508,48.86,80402.66,0.0,-0.99348,1e-05,1.35523]
[1778823593529,48.86,80408.61,0.0,-0.99345,1e-05,1.36087]
[1778823595543,48.86,80404.1,0.0,-0.99347,1e-05,1.35659]
[1778823596552,48.86,80398.53,0.0,-0.9935,1e-05,1.35133]
[1778823601585,48.86,80396.68,0.0,-0.99351,1e-05,1.34958]
[1778823602591,48.86,80388.66,0.0,-0.99355,1e-05,1.34203]
[1778823604607,48.86,80383.78,0.0,-0.99358,0.0,1.33746]
[1778823607627,48.86,80376.92,0.0,-0.99361,0.0,1.33105]
[1778823609660,48.86,80369.22,0.0,-0.99365,0.0,1.32388]
[1778823610649,48.86,80358.33,0.0,-0.9937,0.0,1.3138]
[1778823611655,48.86,80351.66,0.0,-0.99373,0.0,1.30766]
[1778823612662,48.86,80346.12,0.0,-0.99376,0.0,1.30258]
[1778823616689,48.86,80343.51,0.0,-0.99377,0.0,1.30019]
[1778823617696,48.86,80335.71,0.0,-0.99381,0.0,1.29307]
[1778823621724,48.86,80346.11,0.0,-0.99376,0.0,1.30257]
[1778823627483,48.86,80350.12,0.0,-0.99374,0.0,1.30624]
[1778823632802,48.86,80350.9,0.0,-0.99374,0.0,1.30588]
[1778823635822,48.86,80356.32,0.0,-0.99372,0.0,1.31087]
[1778823637552,48.86,80363.28,0.0,-0.99368,0.0,1.31729]
[1778823639851,48.86,80370.17,0.0,-0.99365,0.0,1.32368]
[1778823640858,48.86,80366.96,0.0,-0.99366,0.0,1.3207]
[1778823642871,48.86,80368.91,0.0,-0.99366,0.0,1.32251]
[1778823644885,48.86,80373.24,0.0,-0.99363,0.0,1.32653]
[1778823649920,48.86,80374.24,0.0,-0.99363,0.0,1.32746]
[1778823654967,48.86,80370.33,0.0,-0.99365,0.0,1.32382]
[1778823655969,48.86,80361.46,0.0,-0.99369,0.0,1.31561]
[1778823657699,48.86,80360.88,0.0,-0.99369,0.0,1.31507]
[1778823659997,48.86,80367.96,0.0,-0.99366,0.0,1.32162]
[1778823663022,48.86,80371.13,0.0,-0.99364,0.0,1.32457]
[1778823665035,48.86,80365.69,0.0,-0.99367,0.0,1.31952]
[1778823667050,48.86,80356.03,0.0,-0.99372,0.0,1.3106]
[1778823668058,48.86,80354.34,0.0,-0.99373,0.0,1.30905]
[1778823670070,48.86,80363.39,0.0,-0.99368,0.0,1.31739]
[1778823671076,48.86,80367.49,0.0,-0.99366,0.0,1.32119]
[1778823672083,48.86,80373.91,0.0,-0.99363,0.0,1.32715]
[1778823673097,48.86,80388.49,0.0,-0.99356,1e-05,1.34077]
[1778823674099,48.86,80393.75,0.0,-0.99353,1e-05,1.34572]
[1778823675105,48.86,80395.06,0.0,-0.99352,1e-05,1.34695]
[1778823679132,48.86,80400.86,0.0,-0.9935,1e-05,1.35242]
[1778823681147,48.86,80402.81,0.0,-0.99349,1e-05,1.35427]
[1778823684171,48.86,80408.85,0.0,-0.99346,1e-05,1.35999]
[1778823687189,48.86,80404.61,0.0,-0.99348,1e-05,1.35597]
[1778823689203,48.86,80400.1,0.0,-0.9935,1e-05,1.35171]
[1778823694239,48.86,80394.58,0.0,-0.99353,1e-05,1.3454]
[1778823696252,48.86,80388.15,0.0,-0.99356,1e-05,1.33936]
[1778823698266,48.86,80377.41,0.0,-0.99362,0.0,1.32932]
[1778823699273,48.86,80371.06,0.0,-0.99365,0.0,1.32341]
[1778823704310,48.86,80372.78,0.0,-0.99364,0.0,1.32501]
[1778823709344,48.86,80375.2,0.0,-0.99363,0.0,1.32726]
[1778823714378,48.86,80377.88,0.0,-0.99362,0.0,1.32976]
[1778823719414,48.86,80379.51,0.0,-0.99361,0.0,1.33128]
[1778823724450,48.86,80379.52,0.0,-0.99361,0.0,1.33129]
[1778823726462,48.86,80387.49,0.0,-0.99357,0.0,1.33874]
[1778823731497,48.86,80392.42,0.0,-0.99354,1e-05,1.34337]
[1778823733512,48.86,80397.81,0.0,-0.99352,1e-05,1.34844]
[1778823735526,48.86,80392.26,0.0,-0.99354,1e-05,1.34322]
[1778823738557,48.86,80382.11,0.0,-0.99359,0.0,1.33371]
[1778823739560,48.86,80370.76,0.0,-0.99365,0.0,1.32314]
[1778823740570,48.86,80379.13,0.0,-0.99361,0.0,1.33092]
[1778823742585,48.86,80384.52,0.0,-0.99358,0.0,1.33596]
[1778823743590,48.86,80392.92,0.0,-0.99354,1e-05,1.34384]
[1778823748667,48.86,80384.49,0.0,-0.99358,0.0,1.33593]
[1778823753672,48.86,80380.73,0.0,-0.99361,0.0,1.33132]
[1778823756693,48.86,80387.62,0.0,-0.99357,0.0,1.33777]
[1778823757700,48.86,80394.01,0.0,-0.99354,1e-05,1.34376]
[1778823760721,48.86,80400.09,0.0,-0.99351,1e-05,1.34949]
[1778823762736,48.86,80406.03,0.0,-0.99348,1e-05,1.3551]
[1778823767769,48.86,80401.92,0.0,-0.9935,1e-05,1.35122]
[1778823772806,48.86,80399.37,0.0,-0.99351,1e-05,1.34881]
[1778823777840,48.86,80404.03,0.0,-0.99349,1e-05,1.35321]
[1778823782875,48.86,80408.14,0.0,-0.99347,1e-05,1.3571]
[1778823788615,48.86,80413.82,0.0,-0.99344,1e-05,1.3625]
[1778823790932,48.86,80425.95,0.0,-0.99338,1e-05,1.37407]
[1778823791941,48.86,80432.06,0.0,-0.99335,1e-05,1.37993]
[1778823792953,48.86,80437.71,0.0,-0.99332,1e-05,1.38537]
[1778823793955,48.86,80447.33,0.0,-0.99327,1e-05,1.39467]
[1778823795970,48.86,80453.73,0.0,-0.99323,1e-05,1.40089]
[1778823798685,48.86,80465.93,0.0,-0.99317,1e-05,1.4128]
[1778823803020,48.86,80475.89,0.0,-0.99312,1e-05,1.42259]
[1778823804026,48.86,80486.15,0.0,-0.99306,1e-05,1.43273]
[1778823805037,48.86,80489.13,0.0,-0.99305,1e-05,1.43569]
[1778823808755,48.86,80483.74,0.0,-0.99308,1e-05,1.43034]
[1778823814105,48.86,80482.97,0.0,-0.99309,1e-05,1.42843]
[1778823819141,48.86,80483.1,0.0,-0.99309,1e-05,1.42856]
[1778823824177,48.86,80482.64,0.0,-0.99309,1e-05,1.4281]
[1778823829212,48.86,80479.24,0.0,-0.99311,1e-05,1.42475]
[1778823831225,48.86,80473.0,0.0,-0.99314,1e-05,1.4186]
[1778823833240,48.86,80470.84,0.0,-0.99315,1e-05,1.41648]
[1778823838274,48.86,80471.01,0.0,-0.99315,1e-05,1.41664]
[1778823841295,48.86,80481.07,0.0,-0.9931,1e-05,1.42655]
[1778823842301,48.86,80482.54,0.0,-0.99309,1e-05,1.42801]
[1778823847338,48.86,80478.96,0.0,-0.99311,1e-05,1.42447]
[1778823852373,48.86,80480.47,0.0,-0.9931,1e-05,1.42596]
[1778823857408,48.86,80481.94,0.0,-0.99309,1e-05,1.42741]
[1778823861438,48.86,80476.62,0.0,-0.99312,1e-05,1.42216]
[1778823863450,48.86,80471.53,0.0,-0.99315,1e-05,1.41716]
[1778823868485,48.86,80469.94,0.0,-0.99315,1e-05,1.41559]
[1778823873520,48.86,80467.53,0.0,-0.99317,1e-05,1.41209]
[1778823876542,48.86,80472.93,0.0,-0.99314,1e-05,1.41739]
[1778823881577,48.86,80472.36,0.0,-0.99315,1e-05,1.41683]
[1778823886611,48.86,80470.94,0.0,-0.99316,1e-05,1.41543]
[1778823891646,48.86,80469.94,0.0,-0.99316,1e-05,1.41445]
[1778823895676,48.86,80459.71,0.0,-0.99321,1e-05,1.40445]
[1778823897689,48.86,80454.84,0.0,-0.99324,1e-05,1.3997]
[1778823901720,48.86,80453.97,0.0,-0.99324,1e-05,1.39886]
[1778823902726,48.86,80448.14,0.0,-0.99327,1e-05,1.3932]
[1778823904741,48.86,80454.83,0.0,-0.99324,1e-05,1.39969]
[1778823906752,48.86,80449.26,0.0,-0.99327,1e-05,1.39429]
[1778823908767,48.86,80443.95,0.0,-0.9933,1e-05,1.38915]
[1778823910780,48.86,80435.32,0.0,-0.99334,1e-05,1.38083]
[1778823915816,48.86,80428.78,0.0,-0.99337,1e-05,1.37455]
[1778823916823,48.86,80421.37,0.0,-0.99341,1e-05,1.36746]
[1778823917829,48.86,80416.2,0.0,-0.99344,1e-05,1.36254]
[1778823919843,48.86,80424.42,0.0,-0.9934,1e-05,1.37038]
[1778823924880,48.86,80422.48,0.0,-0.99341,1e-05,1.36852]
[1778823929914,48.86,80419.8,0.0,-0.99342,1e-05,1.36597]
[1778823931928,48.86,80414.79,0.0,-0.99345,1e-05,1.36009]
[1778823935957,48.86,80409.37,0.0,-0.99348,1e-05,1.35495]
[1778823940991,48.86,80403.85,0.0,-0.99351,1e-05,1.34973]
[1778823946028,48.86,80401.0,0.0,-0.99352,1e-05,1.34704]
[1778823951067,48.86,80403.61,0.0,-0.99351,1e-05,1.3495]
[1778823956098,48.86,80403.93,0.0,-0.99351,1e-05,1.3498]
[1778823961133,48.86,80406.81,0.0,-0.99349,1e-05,1.35252]
[1778823964155,48.86,80401.96,0.0,-0.99352,1e-05,1.34795]
[1778823968182,48.86,80408.88,0.0,-0.99348,1e-05,1.35448]
[1778823969895,48.86,80419.7,0.0,-0.99343,1e-05,1.36476]
[1778823972210,48.86,80421.4,0.0,-0.99342,1e-05,1.36638]
[1778823974224,48.86,80414.81,0.0,-0.99345,1e-05,1.36011]
[1778823975233,48.86,80410.49,0.0,-0.99347,1e-05,1.35601]
[1778823977245,48.86,80405.7,0.0,-0.9935,1e-05,1.35148]
[1778823979965,48.86,80403.28,0.0,-0.99351,1e-05,1.34919]
[1778823985301,48.86,80400.57,0.0,-0.99352,1e-05,1.34664]
[1778823988326,48.86,80392.39,0.0,-0.99356,1e-05,1.33895]
[1778823990037,48.86,80390.29,0.0,-0.99357,0.0,1.33698]
[1778823995377,48.86,80393.65,0.0,-0.99356,1e-05,1.33903]
[1778823997393,48.86,80399.71,0.0,-0.99353,1e-05,1.34472]
[1778823999403,48.86,80399.85,0.0,-0.99353,1e-05,1.34486]
[1778824004438,48.86,80393.06,0.0,-0.99357,1e-05,1.33848]
[1778824009475,48.86,80390.37,0.0,-0.99358,0.0,1.33596]
[1778824014508,48.86,80389.35,0.0,-0.99358,0.0,1.335]
[1778824018537,48.86,80383.1,0.0,-0.99362,0.0,1.32917]
[1778824023572,48.86,80381.62,0.0,-0.99362,0.0,1.32779]
[1778824025586,48.86,80370.63,0.0,-0.99368,0.0,1.31759]
[1778824026593,48.86,80367.23,0.0,-0.99369,0.0,1.31444]
[1778824028606,48.86,80377.8,0.0,-0.99364,0.0,1.32424]
[1778824029613,48.86,80380.56,0.0,-0.99363,0.0,1.3268]
[1778824032635,48.86,80387.04,0.0,-0.9936,0.0,1.33285]
[1778824035655,48.86,80392.19,0.0,-0.99357,0.0,1.33766]
[1778824038676,48.86,80399.38,0.0,-0.99353,1e-05,1.34441]
[1778824043711,48.86,80398.28,0.0,-0.99354,1e-05,1.34338]
[1778824045728,48.86,80392.12,0.0,-0.99357,0.0,1.3376]
[1778824046734,48.86,80380.9,0.0,-0.99363,0.0,1.32712]
[1778824047741,48.86,80371.93,0.0,-0.99367,0.0,1.31879]
[1778824052776,48.86,80371.34,0.0,-0.99368,0.0,1.31716]
[1778824057812,48.86,80372.57,0.0,-0.99367,0.0,1.3183]
[1778824060841,48.86,80367.67,0.0,-0.9937,0.0,1.31377]
[1778824065879,48.86,80370.42,0.0,-0.99368,0.0,1.31631]
[1778824066884,48.86,80380.86,0.0,-0.99363,0.0,1.32599]
[1778824067891,48.86,80389.35,0.0,-0.99359,0.0,1.33391]
[1778824069906,48.86,80396.9,0.0,-0.99355,1e-05,1.34098]
[1778824074941,48.86,80395.27,0.0,-0.99356,1e-05,1.33945]
[1778824079977,48.86,80397.88,0.0,-0.99355,1e-05,1.3419]
[1778824081991,48.86,80404.79,0.0,-0.99351,1e-05,1.34841]
[1778824087026,48.86,80408.55,0.0,-0.99349,1e-05,1.35196]
[1778824089041,48.86,80399.38,0.0,-0.99354,1e-05,1.34331]
[1778824094074,48.86,80396.66,0.0,-0.99355,1e-05,1.34076]
[1778824099110,48.86,80390.52,0.0,-0.99358,0.0,1.335]
[1778824100117,48.86,80373.99,0.0,-0.99367,0.0,1.31961]
[1778824105155,48.86,80358.04,0.0,-0.99374,0.0,1.3049]
[1778824106160,48.86,80343.92,0.0,-0.99381,0.0,1.29199]
[1778824111194,48.86,80347.55,0.0,-0.9938,0.0,1.29423]
[1778824114215,48.86,80353.18,0.0,-0.99377,0.0,1.29937]
[1778824119253,48.86,80364.86,0.0,-0.99372,0.0,1.3101]
[1778824120266,48.86,80374.75,0.0,-0.99367,0.0,1.31923]
[1778824121266,48.86,80386.64,0.0,-0.99361,0.0,1.33029]
[1778824126301,48.86,80385.06,0.0,-0.99362,0.0,1.32881]
[1778824131338,48.86,80386.86,0.0,-0.99361,0.0,1.33049]
[1778824134360,48.86,80381.57,0.0,-0.99363,0.0,1.32556]
[1778824139394,48.86,80379.81,0.0,-0.99364,0.0,1.32393]
[1778824141097,48.86,80385.22,0.0,-0.99362,0.0,1.32896]
[1778824145435,48.86,80391.1,0.0,-0.99359,0.0,1.33445]
[1778824146451,48.86,80394.55,0.0,-0.99357,1e-05,1.33768]
[1778824151168,48.86,80403.6,0.0,-0.99352,1e-05,1.34618]
[1778824156517,48.86,80397.07,0.0,-0.99356,1e-05,1.34004]
[1778824158532,48.86,80394.69,0.0,-0.99357,1e-05,1.33781]
[1778824163566,48.86,80391.73,0.0,-0.99358,0.0,1.33504]
[1778824167594,48.86,80396.86,0.0,-0.99356,1e-05,1.33985]
[1778824169613,48.86,80396.42,0.0,-0.99356,1e-05,1.33943]
[1778824174643,48.86,80392.3,0.0,-0.99359,0.0,1.33448]
[1778824179678,48.86,80380.06,0.0,-0.99365,0.0,1.32307]
[1778824180686,48.86,80373.65,0.0,-0.99368,0.0,1.31713]
[1778824181723,48.86,80369.79,0.0,-0.9937,0.0,1.31356]
[1778824183722,48.86,80362.95,0.0,-0.99373,0.0,1.30726]
[1778824184727,48.86,80356.39,0.0,-0.99376,0.0,1.30124]
[1778824185734,48.86,80356.45,0.0,-0.99376,0.0,1.30129]
[1778824186742,48.86,80361.77,0.0,-0.99374,0.0,1.30617]
[1778824187749,48.86,80362.03,0.0,-0.99373,0.0,1.30641]
[1778824191776,48.86,80370.41,0.0,-0.99369,0.0,1.31413]
[1778824193792,48.86,80376.91,0.0,-0.99366,0.0,1.32015]
[1778824198826,48.86,80379.15,0.0,-0.99365,0.0,1.32223]
[1778824202854,48.86,80385.01,0.0,-0.99362,0.0,1.32767]
[1778824203860,48.86,80392.16,0.0,-0.99359,0.0,1.33435]
[1778824206882,48.86,80398.84,0.0,-0.99355,1e-05,1.34061]
[1778824211918,48.86,80405.59,0.0,-0.99352,1e-05,1.34696]
[1778824215948,48.86,80411.64,0.0,-0.99349,1e-05,1.35267]
[1778824220983,48.86,80414.08,0.0,-0.99348,1e-05,1.35498]
[1778824226019,48.86,80405.64,0.0,-0.99352,1e-05,1.347]
[1778824227028,48.86,80398.6,0.0,-0.99355,1e-05,1.34038]
[1778824230054,48.86,80392.0,0.0,-0.99359,0.0,1.3342]
[1778824235084,48.86,80389.52,0.0,-0.9936,0.0,1.33079]
[1778824240119,48.86,80389.38,0.0,-0.9936,0.0,1.33066]
[1778824242134,48.86,80395.03,0.0,-0.99358,0.0,1.33594]
[1778824245155,48.86,80405.1,0.0,-0.99353,1e-05,1.34539]
[1778824246162,48.86,80405.18,0.0,-0.99353,1e-05,1.34547]
[1778824251197,48.86,80404.23,0.0,-0.99353,1e-05,1.34457]
[1778824256232,48.86,80411.36,0.0,-0.99349,1e-05,1.3513]
[1778824257240,48.86,80418.85,0.0,-0.99346,1e-05,1.35839]
[1778824259254,48.86,80427.09,0.0,-0.99341,1e-05,1.36623]
[1778824263282,48.86,80433.17,0.0,-0.99338,1e-05,1.37204]
[1778824268318,48.86,80434.59,0.0,-0.99338,1e-05,1.3734]
[1778824271339,48.86,80439.98,0.0,-0.99335,1e-05,1.37857]
[1778824274371,48.86,80453.13,0.0,-0.99328,1e-05,1.39126]
[1778824275365,48.86,80464.04,0.0,-0.99322,1e-05,1.40185]
[1778824276372,48.86,80470.78,0.0,-0.99319,1e-05,1.40843]
[1778824277380,48.86,80485.01,0.0,-0.99311,1e-05,1.42241]
[1778824278387,48.86,80492.22,0.0,-0.99307,1e-05,1.42953]
[1778824283426,48.86,80493.13,0.0,-0.99307,1e-05,1.43043]
[1778824285441,48.86,80503.44,0.0,-0.99301,1e-05,1.44067]
[1778824287483,48.86,80508.04,0.0,-0.99299,1e-05,1.44526]
[1778824288474,48.86,80521.46,0.0,-0.99292,1e-05,1.45872]
[1778824289477,48.86,80530.22,0.0,-0.99287,1e-05,1.46756]
[1778824292168,48.86,80516.56,0.0,-0.99295,1e-05,1.45263]
[1778824293531,48.86,80509.6,0.0,-0.99299,1e-05,1.44566]
[1778824294538,48.86,80502.66,0.0,-0.99302,1e-05,1.43874]
[1778824295544,48.86,80501.97,0.0,-0.99303,1e-05,1.43805]
[1778824300580,48.86,80506.14,0.0,-0.99301,1e-05,1.44221]
[1778824305615,48.86,80497.21,0.0,-0.99305,1e-05,1.43332]
[1778824306621,48.86,80497.33,0.0,-0.99305,1e-05,1.43344]
[1778824312310,48.86,80497.05,0.0,-0.99305,1e-05,1.43316]
[1778824317699,48.86,80493.4,0.0,-0.99307,1e-05,1.42955]
[1778824319713,48.86,80486.11,0.0,-0.99311,1e-05,1.42234]
[1778824322381,48.86,80485.79,0.0,-0.99311,1e-05,1.42203]
[1778824323740,48.86,80480.54,0.0,-0.99314,1e-05,1.41686]
[1778824324751,48.86,80477.12,0.0,-0.99316,1e-05,1.4135]
[1778824329795,48.86,80467.58,0.0,-0.99321,1e-05,1.40417]
[1778824330795,48.86,80457.93,0.0,-0.99326,1e-05,1.39478]
[1778824332451,48.86,80446.17,0.0,-0.99332,1e-05,1.38341]
[1778824334817,48.86,80443.77,0.0,-0.99333,1e-05,1.3811]
[1778824339853,48.86,80440.79,0.0,-0.99335,1e-05,1.37823]
[1778824342878,48.86,80425.95,0.0,-0.99343,1e-05,1.36403]
[1778824343885,48.86,80422.87,0.0,-0.99344,1e-05,1.3611]
[1778824345900,48.86,80418.56,0.0,-0.99346,1e-05,1.35701]
[1778824350934,48.86,80412.73,0.0,-0.99349,1e-05,1.35149]
[1778824355969,48.86,80410.48,0.0,-0.99351,1e-05,1.34826]
[1778824356977,48.86,80403.76,0.0,-0.99354,1e-05,1.34193]
[1778824357983,48.86,80398.17,0.0,-0.99357,1e-05,1.33669]
[1778824358990,48.86,80395.19,0.0,-0.99359,0.0,1.3339]
[1778824361004,48.86,80390.77,0.0,-0.99361,0.0,1.32977]
[1778824366039,48.86,80392.2,0.0,-0.9936,0.0,1.3311]
[1778824370068,48.86,80391.17,0.0,-0.99361,0.0,1.33014]
[1778824373089,48.86,80389.56,0.0,-0.99361,0.0,1.32864]
[1778824378128,48.86,80391.1,0.0,-0.99361,0.0,1.33008]
[1778824383167,48.86,80396.93,0.0,-0.99358,0.0,1.33552]
[1778824386188,48.86,80390.89,0.0,-0.99361,0.0,1.32988]
[1778824391220,48.86,80390.69,0.0,-0.99361,0.0,1.32969]
[1778824396255,48.86,80392.66,0.0,-0.9936,0.0,1.33153]
[1778824399274,48.86,80397.2,0.0,-0.99358,0.0,1.33578]
[1778824403303,48.86,80406.65,0.0,-0.99353,1e-05,1.34465]
[1778824408337,48.86,80413.99,0.0,-0.99349,1e-05,1.35157]
[1778824410351,48.86,80419.01,0.0,-0.99347,1e-05,1.35633]
[1778824415386,48.86,80427.17,0.0,-0.99343,1e-05,1.36297]
[1778824416394,48.86,80432.38,0.0,-0.9934,1e-05,1.36794]
[1778824421431,48.86,80428.94,0.0,-0.99342,1e-05,1.36466]
[1778824426463,48.86,80432.53,0.0,-0.9934,1e-05,1.36808]
[1778824431500,48.86,80430.95,0.0,-0.99341,1e-05,1.36657]
[1778824436540,48.86,80428.6,0.0,-0.99342,1e-05,1.36433]
[1778824441572,48.86,80423.63,0.0,-0.99345,1e-05,1.3596]
[1778824445601,48.86,80432.35,0.0,-0.9934,1e-05,1.36791]
[1778824450634,48.86,80428.41,0.0,-0.99342,1e-05,1.36415]
[1778824451638,48.86,80422.24,0.0,-0.99345,1e-05,1.35828]
[1778824454663,48.86,80427.97,0.0,-0.99343,1e-05,1.36373]
[1778824458692,48.86,80433.48,0.0,-0.9934,1e-05,1.36899]
[1778824460705,48.86,80427.86,0.0,-0.99343,1e-05,1.36363]
[1778824465739,48.86,80426.34,0.0,-0.99343,1e-05,1.36218]
[1778824469769,48.86,80421.02,0.0,-0.99346,1e-05,1.35712]
[1778824474808,48.86,80416.77,0.0,-0.99349,1e-05,1.35199]
[1778824479841,48.86,80409.9,0.0,-0.99352,1e-05,1.34551]
[1778824480848,48.86,80408.27,0.0,-0.99353,1e-05,1.34397]
[1778824483520,48.86,80414.96,0.0,-0.9935,1e-05,1.35028]
[1778824484876,48.86,80421.34,0.0,-0.99346,1e-05,1.35632]
[1778824485885,48.86,80422.74,0.0,-0.99346,1e-05,1.35765]
[1778824489913,48.86,80425.9,0.0,-0.99344,1e-05,1.36065]
[1778824494950,48.86,80428.23,0.0,-0.99343,1e-05,1.36287]
[1778824499984,48.86,80426.76,0.0,-0.99344,1e-05,1.36147]
[1778824503661,48.86,80419.13,0.0,-0.99348,1e-05,1.35422]
[1778824509074,48.86,80423.02,0.0,-0.99346,1e-05,1.35791]
[1778824514111,48.86,80421.57,0.0,-0.99346,1e-05,1.35654]
[1778824519146,48.86,80421.89,0.0,-0.99346,1e-05,1.35684]
[1778824522168,48.86,80416.87,0.0,-0.99349,1e-05,1.35209]
[1778824527202,48.86,80418.08,0.0,-0.99348,1e-05,1.35323]
[1778824531231,48.86,80423.46,0.0,-0.99346,1e-05,1.35722]
[1778824537273,48.86,80423.95,0.0,-0.99346,1e-05,1.35769]
[1778824542307,48.86,80425.35,0.0,-0.99345,1e-05,1.35901]
[1778824547343,48.86,80426.03,0.0,-0.99345,1e-05,1.35966]
[1778824552377,48.86,80429.52,0.0,-0.99343,1e-05,1.36298]
[1778824557413,48.86,80425.64,0.0,-0.99345,1e-05,1.35929]
[1778824562448,48.86,80426.62,0.0,-0.99344,1e-05,1.36022]
[1778824563455,48.86,80420.39,0.0,-0.99347,1e-05,1.35431]
[1778824568492,48.86,80422.76,0.0,-0.99346,1e-05,1.35656]
[1778824573528,48.86,80421.28,0.0,-0.99347,1e-05,1.35515]
[1778824575543,48.86,80415.29,0.0,-0.9935,1e-05,1.34949]
[1778824580578,48.86,80410.03,0.0,-0.99353,1e-05,1.34453]
[1778824583600,48.86,80402.51,0.0,-0.99356,1e-05,1.33746]
[1778824588635,48.86,80398.34,0.0,-0.99359,0.0,1.33355]
[1778824591655,48.86,80401.77,0.0,-0.99357,1e-05,1.33567]
[1778824596691,48.86,80401.7,0.0,-0.99357,1e-05,1.3356]
[1778824601726,48.86,80401.23,0.0,-0.99358,1e-05,1.33516]
[1778824606762,48.86,80399.7,0.0,-0.99358,0.0,1.33373]
[1778824611795,48.86,80399.53,0.0,-0.99358,0.0,1.33357]
[1778824616833,48.86,80400.16,0.0,-0.99358,0.0,1.33416]
[1778824620859,48.86,80389.55,0.0,-0.99363,0.0,1.32426]
[1778824622875,48.86,80384.02,0.0,-0.99366,0.0,1.31913]
[1778824624508,48.86,80379.55,0.0,-0.99368,0.0,1.31499]
[1778824626904,48.86,80375.59,0.0,-0.9937,0.0,1.31133]
[1778824631940,48.86,80377.42,0.0,-0.99369,0.0,1.31302]
[1778824636976,48.86,80371.42,0.0,-0.99372,0.0,1.30749]
[1778824639997,48.86,80367.78,0.0,-0.99374,0.0,1.30415]
[1778824644649,48.86,80360.78,0.0,-0.99378,0.0,1.29773]
[1778824646039,48.86,80355.8,0.0,-0.9938,0.0,1.29318]
[1778824647046,48.86,80354.69,0.0,-0.99381,0.0,1.29217]
[1778824652081,48.86,80350.36,0.0,-0.99383,0.0,1.28716]
[1778824658123,48.86,80351.18,0.0,-0.99383,0.0,1.28791]
[1778824663158,48.86,80351.78,0.0,-0.99382,0.0,1.28845]
[1778824668199,48.86,80354.91,0.0,-0.99381,0.0,1.2913]
[1778824670210,48.86,80349.06,0.0,-0.99384,0.0,1.28598]
[1778824675249,48.86,80352.8,0.0,-0.99382,0.0,1.28938]
[1778824680283,48.86,80355.97,0.0,-0.9938,0.0,1.29227]
[1778824685316,48.86,80353.23,0.0,-0.99382,0.0,1.28977]
[1778824690355,48.86,80344.85,0.0,-0.99386,0.0,1.28216]
[1778824691362,48.86,80334.26,0.0,-0.99391,0.0,1.27261]
[1778824692371,48.86,80332.21,0.0,-0.99392,0.0,1.27076]
[1778824697404,48.86,80330.73,0.0,-0.99393,0.0,1.26943]
[1778824702439,48.86,80333.01,0.0,-0.99391,0.0,1.27148]
[1778824707479,48.86,80328.57,0.0,-0.99394,0.0,1.26749]
[1778824712513,48.86,80325.52,0.0,-0.99396,0.0,1.26371]
[1778824715534,48.86,80320.37,0.0,-0.99398,0.0,1.2591]
[1778824720571,48.86,80317.26,0.0,-0.99399,0.0,1.25633]
[1778824725608,48.86,80313.91,0.0,-0.99401,0.0,1.25335]
[1778824727619,48.86,80308.2,0.0,-0.99404,0.0,1.24829]
[1778824730649,48.86,80314.07,0.0,-0.99401,0.0,1.2535]
[1778824732655,48.86,80320.62,0.0,-0.99398,0.0,1.25933]
[1778824737693,48.86,80319.44,0.0,-0.99398,0.0,1.25828]
[1778824741720,48.86,80311.08,0.0,-0.99402,0.0,1.25084]
[1778824745747,48.86,80305.63,0.0,-0.99405,0.0,1.24601]
[1778824749775,48.86,80300.52,0.0,-0.99407,0.0,1.2415]
[1778824754810,48.86,80300.08,0.0,-0.99407,0.0,1.24111]
[1778824759846,48.86,80298.14,0.0,-0.99408,0.0,1.2394]
[1778824764880,48.86,80286.54,0.0,-0.99414,0.0,1.22923]
[1778824769917,48.86,80288.32,0.0,-0.99413,0.0,1.23078]
[1778824772943,48.86,80296.99,0.0,-0.99409,0.0,1.23735]
[1778824773946,48.86,80305.59,0.0,-0.99405,0.0,1.24493]
[1778824774954,48.86,80311.55,0.0,-0.99403,0.0,1.25021]
[1778824778980,48.86,80321.71,0.0,-0.99398,0.0,1.25925]
[1778824782004,48.86,80327.11,0.0,-0.99395,0.0,1.26407]
[1778824784018,48.86,80333.45,0.0,-0.99392,0.0,1.26976]
[1778824788043,48.86,80327.88,0.0,-0.99395,0.0,1.26476]
[1778824789050,48.86,80332.9,0.0,-0.99393,0.0,1.26927]
[1778824791064,48.86,80339.83,0.0,-0.99389,0.0,1.2755]
[1778824796100,48.86,80341.96,0.0,-0.99388,0.0,1.27742]
[1778824799121,48.86,80332.87,0.0,-0.99393,0.0,1.26924]
[1778824800134,48.86,80328.68,0.0,-0.99395,0.0,1.26548]
[1778824804164,48.86,80335.34,0.0,-0.99391,0.0,1.27146]
[1778824805807,48.86,80334.42,0.0,-0.99392,0.0,1.27063]
[1778824808212,48.86,80339.67,0.0,-0.99389,0.0,1.27536]
[1778824810227,48.86,80333.44,0.0,-0.99392,0.0,1.26975]
[1778824811239,48.86,80332.36,0.0,-0.99393,0.0,1.26878]
[1778824814257,48.86,80328.32,0.0,-0.99395,0.0,1.26516]
[1778824815875,48.86,80304.36,0.0,-0.99406,0.0,1.24385]
[1778824817277,48.86,80308.21,0.0,-0.99404,0.0,1.24725]
[1778824820298,48.86,80298.31,0.0,-0.99409,0.0,1.23851]
[1778824821307,48.86,80293.16,0.0,-0.99411,0.0,1.23399]
[1778824822314,48.86,80292.17,0.0,-0.99412,0.0,1.23312]
[1778824825953,48.86,80301.48,0.0,-0.99407,0.0,1.24131]
[1778824827349,48.86,80312.62,0.0,-0.99402,0.0,1.25116]
[1778824828358,48.86,80322.17,0.0,-0.99398,0.0,1.25966]
[1778824829366,48.86,80314.57,0.0,-0.99401,0.0,1.25289]
[1778824830372,48.86,80305.47,0.0,-0.99405,0.0,1.24483]
[1778824831376,48.86,80301.34,0.0,-0.99408,0.0,1.24014]
[1778824832387,48.86,80297.93,0.0,-0.99409,0.0,1.23714]
[1778824837418,48.86,80302.09,0.0,-0.99408,0.0,1.2408]
[1778824839432,48.86,80307.69,0.0,-0.99405,0.0,1.24575]
[1778824843461,48.86,80320.41,0.0,-0.99399,0.0,1.25704]
[1778824848497,48.86,80319.36,0.0,-0.99399,0.0,1.2561]
[1778824851518,48.86,80310.91,0.0,-0.99403,0.0,1.2486]
[1778824856552,48.86,80314.16,0.0,-0.99402,0.0,1.25148]
[1778824857559,48.86,80320.53,0.0,-0.99399,0.0,1.25715]
[1778824862597,48.86,80320.94,0.0,-0.99399,0.0,1.25751]
[1778824866624,48.86,80331.25,0.0,-0.99394,0.0,1.26673]
[1778824867631,48.86,80341.63,0.0,-0.99389,0.0,1.27606]
[1778824871659,48.86,80330.41,0.0,-0.99394,0.0,1.26597]
[1778824876701,48.86,80326.31,0.0,-0.99396,0.0,1.2623]
[1778824877702,48.86,80317.68,0.0,-0.994,0.0,1.25461]
[1778824878708,48.86,80309.28,0.0,-0.99404,0.0,1.24715]
[1778824882737,48.86,80303.19,0.0,-0.99407,0.0,1.24177]
[1778824887771,48.86,80299.95,0.0,-0.99409,0.0,1.23892]
[1778824889785,48.86,80292.36,0.0,-0.99412,0.0,1.23225]
[1778824892807,48.86,80300.52,0.0,-0.99409,0.0,1.23838]
[1778824897841,48.86,80300.1,0.0,-0.99409,0.0,1.23801]
[1778824902877,48.86,80300.41,0.0,-0.99409,0.0,1.23828]
[1778824907917,48.86,80309.14,0.0,-0.99405,0.0,1.24599]
[1778824908921,48.86,80314.15,0.0,-0.99402,0.0,1.25042]
[1778824910935,48.86,80307.85,0.0,-0.99405,0.0,1.24485]
[1778824911942,48.86,80302.81,0.0,-0.99408,0.0,1.2404]
[1778824916978,48.86,80301.54,0.0,-0.99408,0.0,1.23928]
[1778824918992,48.86,80307.16,0.0,-0.99406,0.0,1.24424]
[1778824921014,48.86,80317.08,0.0,-0.99401,0.0,1.25303]
[1778824923024,48.86,80307.74,0.0,-0.99405,0.0,1.24475]
[1778824925038,48.86,80311.75,0.0,-0.99403,0.0,1.2483]
[1778824927053,48.86,80315.91,0.0,-0.99402,0.0,1.25199]
[1778824929070,48.86,80323.84,0.0,-0.99398,0.0,1.25905]
[1778824933112,48.86,80318.11,0.0,-0.99401,0.0,1.25394]
[1778824934109,48.86,80311.73,0.0,-0.99404,0.0,1.24828]
[1778824936116,48.86,80318.21,0.0,-0.994,0.0,1.25403]
[1778824938129,48.86,80323.91,0.0,-0.99398,0.0,1.25911]
[1778824943166,48.86,80328.49,0.0,-0.99396,0.0,1.2632]
[1778824946185,48.86,80335.78,0.0,-0.99392,0.0,1.26974]
[1778824950213,48.86,80342.21,0.0,-0.99389,0.0,1.27552]
[1778824951222,48.86,80349.04,0.0,-0.99386,0.0,1.28063]
[1778824956889,48.86,80354.49,0.0,-0.99384,0.0,1.28557]
[1778824958269,48.86,80363.78,0.0,-0.99379,0.0,1.29403]
[1778824959277,48.86,80366.57,0.0,-0.99378,0.0,1.29658]
[1778824963306,48.86,80359.54,0.0,-0.99381,0.0,1.29016]
[1778824964312,48.86,80353.62,0.0,-0.99384,0.0,1.28478]
[1778824965320,48.86,80351.92,0.0,-0.99385,0.0,1.28324]
[1778824969349,48.86,80361.73,0.0,-0.9938,0.0,1.29216]
[1778824970355,48.86,80360.62,0.0,-0.99381,0.0,1.29115]
[1778824975391,48.86,80364.98,0.0,-0.99379,0.0,1.29512]
[1778824977029,48.86,80369.26,0.0,-0.99376,0.0,1.29904]
[1778824981434,48.86,80365.04,0.0,-0.99379,0.0,1.29518]
[1778824987100,48.86,80362.84,0.0,-0.9938,0.0,1.29317]
[1778824992511,48.86,80365.32,0.0,-0.99378,0.0,1.29543]
[1778824994525,48.86,80373.0,0.0,-0.99375,0.0,1.30247]
[1778824995533,48.86,80377.81,0.0,-0.99372,0.0,1.30689]
[1778825000570,48.86,80376.5,0.0,-0.99373,0.0,1.30568]
[1778825001576,48.86,80367.71,0.0,-0.99377,0.0,1.29762]
[1778825005604,48.86,80363.2,0.0,-0.99379,0.0,1.2935]
[1778825010639,48.86,80361.09,0.0,-0.9938,0.0,1.29157]
[1778825012653,48.86,80370.16,0.0,-0.99377,0.0,1.29879]
[1778825017689,48.86,80370.69,0.0,-0.99376,0.0,1.29927]
[1778825022724,48.86,80367.22,0.0,-0.99378,0.0,1.2961]
[1778825027759,48.86,80361.92,0.0,-0.99381,0.0,1.29126]
[1778825032794,48.86,80369.09,0.0,-0.99377,0.0,1.29781]
[1778825034808,48.86,80373.76,0.0,-0.99375,0.0,1.30208]
[1778825039843,48.86,80367.98,0.0,-0.99378,0.0,1.29679]
[1778825044879,48.86,80366.05,0.0,-0.99379,0.0,1.29503]
[1778825049912,48.86,80365.6,0.0,-0.99379,0.0,1.29462]
[1778825053940,48.86,80370.24,0.0,-0.99377,0.0,1.29886]
[1778825058976,48.86,80370.26,0.0,-0.99377,0.0,1.29888]
[1778825064011,48.86,80371.13,0.0,-0.99376,0.0,1.29967]
[1778825069046,48.86,80375.8,0.0,-0.99374,0.0,1.30396]
[1778825074082,48.86,80377.01,0.0,-0.99374,0.0,1.30399]
[1778825075089,48.86,80386.97,0.0,-0.99369,0.0,1.31317]
[1778825076096,48.86,80394.27,0.0,-0.99365,0.0,1.31993]
[1778825078110,48.86,80401.52,0.0,-0.99362,0.0,1.32667]
[1778825082139,48.86,80392.48,0.0,-0.99366,0.0,1.31827]
[1778825087177,48.86,80393.76,0.0,-0.99365,0.0,1.31945]
[1778825092209,48.86,80394.15,0.0,-0.99365,0.0,1.31982]
[1778825097246,48.86,80390.06,0.0,-0.99367,0.0,1.31603]
[1778825101274,48.86,80398.42,0.0,-0.99363,0.0,1.32378]
[1778825105303,48.86,80392.67,0.0,-0.99366,0.0,1.31844]
[1778825108326,48.86,80398.09,0.0,-0.99363,0.0,1.32348]
[1778825112351,48.86,80389.21,0.0,-0.99368,0.0,1.31524]
[1778825116380,48.86,80393.51,0.0,-0.99366,0.0,1.31922]
[1778825121414,48.86,80391.68,0.0,-0.99366,0.0,1.31753]
[1778825125445,48.86,80397.05,0.0,-0.99364,0.0,1.32251]
[1778825128091,48.86,80406.76,0.0,-0.99359,0.0,1.33156]
[1778825131486,48.86,80414.56,0.0,-0.99356,1e-05,1.33777]
[1778825134507,48.86,80425.59,0.0,-0.9935,1e-05,1.34815]
[1778825135515,48.86,80426.17,0.0,-0.9935,1e-05,1.3487]
[1778825138160,48.86,80416.7,0.0,-0.99355,1e-05,1.33978]
[1778825140554,48.86,80414.08,0.0,-0.99356,1e-05,1.33732]
[1778825145590,48.86,80415.36,0.0,-0.99355,1e-05,1.33852]
[1778825150624,48.86,80420.48,0.0,-0.99353,1e-05,1.34333]
[1778825155661,48.86,80416.14,0.0,-0.99355,1e-05,1.33925]
[1778825160695,48.86,80413.03,0.0,-0.99356,1e-05,1.33633]
[1778825162709,48.86,80401.04,0.0,-0.99362,0.0,1.32513]
[1778825163717,48.86,80394.34,0.0,-0.99366,0.0,1.3189]
[1778825166738,48.86,80388.21,0.0,-0.99369,0.0,1.31323]
[1778825169759,48.86,80396.22,0.0,-0.99365,0.0,1.32065]
[1778825174796,48.86,80394.81,0.0,-0.99365,0.0,1.31934]
[1778825179833,48.86,80390.86,0.0,-0.99367,0.0,1.31568]
[1778825183861,48.86,80377.83,0.0,-0.99374,0.0,1.30366]
[1778825184867,48.86,80370.92,0.0,-0.99377,0.0,1.29733]
[1778825188898,48.86,80378.04,0.0,-0.99374,0.0,1.30386]
[1778825192924,48.86,80386.79,0.0,-0.9937,0.0,1.31083]
[1778825197959,48.86,80390.16,0.0,-0.99368,0.0,1.31394]
[1778825202994,48.86,80387.56,0.0,-0.9937,0.0,1.31154]
[1778825208028,48.86,80390.31,0.0,-0.99368,0.0,1.31408]
[1778825213063,48.86,80390.12,0.0,-0.99368,0.0,1.31391]
[1778825218098,48.86,80386.22,0.0,-0.9937,0.0,1.3103]
[1778825223133,48.86,80383.34,0.0,-0.99372,0.0,1.30765]
[1778825228168,48.86,80380.57,0.0,-0.99373,0.0,1.3051]
[1778825229177,48.86,80375.95,0.0,-0.99375,0.0,1.30086]
[1778825234210,48.86,80380.33,0.0,-0.99373,0.0,1.30488]
[1778825238238,48.86,80386.23,0.0,-0.9937,0.0,1.31031]
[1778825243275,48.86,80383.78,0.0,-0.99371,0.0,1.30806]
[1778825248317,48.86,80388.33,0.0,-0.99369,0.0,1.31225]
[1778825253344,48.86,80391.05,0.0,-0.99368,0.0,1.31368]
[1778825258381,48.86,80389.45,0.0,-0.99369,0.0,1.3122]
[1778825263415,48.86,80402.72,0.0,-0.99363,0.0,1.32451]
[1778825267443,48.86,80394.37,0.0,-0.99367,0.0,1.31675]
[1778825270465,48.86,80399.76,0.0,-0.99364,0.0,1.32175]
[1778825275502,48.86,80402.76,0.0,-0.99363,0.0,1.32454]
[1778825280537,48.86,80404.23,0.0,-0.99362,0.0,1.32591]
[1778825283557,48.86,80397.28,0.0,-0.99365,0.0,1.31945]
[1778825288593,48.86,80393.3,0.0,-0.99367,0.0,1.31576]
[1778825291614,48.86,80387.22,0.0,-0.9937,0.0,1.31014]
[1778825296649,48.86,80386.38,0.0,-0.99371,0.0,1.30937]
[1778825300677,48.86,80392.32,0.0,-0.99368,0.0,1.31485]
[1778825305715,48.86,80397.01,0.0,-0.99365,0.0,1.3192]
[1778825310749,48.86,80397.55,0.0,-0.99365,0.0,1.3197]
[1778825313771,48.86,80404.85,0.0,-0.99362,0.0,1.3254]
[1778825314777,48.86,80403.62,0.0,-0.99363,0.0,1.32425]
[1778825319436,48.86,80413.68,0.0,-0.99358,1e-05,1.33364]
[1778825324847,48.86,80415.11,0.0,-0.99357,1e-05,1.33498]
[1778825329506,48.86,80430.05,0.0,-0.99349,1e-05,1.34904]
[1778825333912,48.86,80431.91,0.0,-0.99348,1e-05,1.3508]
[1778825336933,48.86,80426.88,0.0,-0.99351,1e-05,1.34605]
[1778825341968,48.86,80424.06,0.0,-0.99352,1e-05,1.34339]
[1778825343983,48.86,80417.81,0.0,-0.99356,1e-05,1.33752]
[1778825347003,48.86,80412.43,0.0,-0.99358,1e-05,1.33247]
[1778825349646,48.86,80399.28,0.0,-0.99365,0.0,1.32022]
[1778825351030,48.86,80393.29,0.0,-0.99368,0.0,1.31467]
[1778825352037,48.86,80387.36,0.0,-0.99371,0.0,1.30919]
[1778825353045,48.86,80382.06,0.0,-0.99373,0.0,1.30431]
[1778825358081,48.86,80380.7,0.0,-0.99374,0.0,1.30306]
[1778825363116,48.86,80385.07,0.0,-0.99372,0.0,1.30708]
[1778825366138,48.86,80389.97,0.0,-0.99369,0.0,1.3116]
[1778825369159,48.86,80395.02,0.0,-0.99367,0.0,1.31627]
[1778825374194,48.86,80397.37,0.0,-0.99366,0.0,1.31736]
[1778825380236,48.86,80396.47,0.0,-0.99367,0.0,1.31652]
[1778825385271,48.86,80399.11,0.0,-0.99365,0.0,1.31897]
[1778825390308,48.86,80401.93,0.0,-0.99364,0.0,1.32159]
[1778825395341,48.86,80403.81,0.0,-0.99363,0.0,1.32334]
[1778825400379,48.86,80403.64,0.0,-0.99363,0.0,1.32318]
[1778825405413,48.86,80404.61,0.0,-0.99363,0.0,1.32408]
[1778825407426,48.86,80397.54,0.0,-0.99366,0.0,1.31751]
[1778825412462,48.86,80393.18,0.0,-0.99368,0.0,1.31348]
[1778825417499,48.86,80390.88,0.0,-0.99369,0.0,1.31135]
[1778825422533,48.86,80387.66,0.0,-0.99371,0.0,1.30838]
[1778825427569,48.86,80389.22,0.0,-0.9937,0.0,1.30982]
[1778825432604,48.86,80389.27,0.0,-0.99371,0.0,1.30878]
[1778825437638,48.86,80381.6,0.0,-0.99375,0.0,1.30172]
[1778825440660,48.86,80387.06,0.0,-0.99372,0.0,1.30674]
[1778825445696,48.86,80385.73,0.0,-0.99372,0.0,1.30552]
[1778825450729,48.86,80389.11,0.0,-0.99371,0.0,1.30863]
[1778825452747,48.86,80398.09,0.0,-0.99366,0.0,1.31693]
[1778825453751,48.86,80399.15,0.0,-0.99366,0.0,1.31792]
[1778825455766,48.86,80402.02,0.0,-0.99364,0.0,1.32058]
[1778825460803,48.86,80396.62,0.0,-0.99367,0.0,1.31557]
[1778825462816,48.86,80403.59,0.0,-0.99364,0.0,1.32204]
[1778825463820,48.86,80401.07,0.0,-0.99365,0.0,1.3197]
[1778825466845,48.86,80398.09,0.0,-0.99366,0.0,1.31693]
[1778825467849,48.86,80403.97,0.0,-0.99363,0.0,1.32239]
[1778825468857,48.86,80408.63,0.0,-0.99361,0.0,1.32673]
[1778825470500,48.86,80405.32,0.0,-0.99363,0.0,1.32365]
[1778825472885,48.86,80403.24,0.0,-0.99364,0.0,1.32171]
[1778825473894,48.86,80408.6,0.0,-0.99361,0.0,1.3267]
[1778825474899,48.86,80410.11,0.0,-0.9936,0.0,1.32811]
[1778825480570,48.86,80410.35,0.0,-0.9936,0.0,1.32834]
[1778825483961,48.86,80417.44,0.0,-0.99357,1e-05,1.33497]
[1778825488999,48.86,80421.37,0.0,-0.99355,1e-05,1.33865]
[1778825490640,48.86,80426.36,0.0,-0.99352,1e-05,1.34335]
[1778825496047,48.86,80421.91,0.0,-0.99355,1e-05,1.33806]
[1778825501081,48.86,80420.82,0.0,-0.99356,1e-05,1.33704]
[1778825506116,48.86,80415.98,0.0,-0.99358,1e-05,1.3325]
[1778825512160,48.86,80413.18,0.0,-0.99359,0.0,1.32988]
[1778825515181,48.86,80407.49,0.0,-0.99362,0.0,1.32457]
[1778825520864,48.86,80404.32,0.0,-0.99364,0.0,1.32162]
[1778825526258,48.86,80406.2,0.0,-0.99363,0.0,1.32337]
[1778825530928,48.86,80400.21,0.0,-0.99366,0.0,1.31781]
[1778825536331,48.86,80404.91,0.0,-0.99364,0.0,1.32217]
[1778825541369,48.86,80401.87,0.0,-0.99365,0.0,1.31935]
[1778825546399,48.86,80401.82,0.0,-0.99365,0.0,1.3193]
[1778825551444,48.86,80401.15,0.0,-0.99366,0.0,1.31759]
[1778825558484,48.86,80400.66,0.0,-0.99366,0.0,1.31714]
[1778825563519,48.86,80404.86,0.0,-0.99364,0.0,1.32103]
[1778825569561,48.86,80403.77,0.0,-0.99365,0.0,1.32002]
[1778825574597,48.86,80406.5,0.0,-0.99363,0.0,1.32256]
[1778825579631,48.86,80406.79,0.0,-0.99363,0.0,1.32283]
[1778825583660,48.86,80398.2,0.0,-0.99367,0.0,1.31486]
[1778825589702,48.86,80399.94,0.0,-0.99366,0.0,1.31647]
[1778825594737,48.86,80401.8,0.0,-0.99366,0.0,1.31819]
[1778825599772,48.86,80401.9,0.0,-0.99366,0.0,1.31829]
[1778825604806,48.86,80404.87,0.0,-0.99364,0.0,1.32104]
[1778825609841,48.86,80402.44,0.0,-0.99365,0.0,1.31879]
[1778825614877,48.86,80399.73,0.0,-0.99367,0.0,1.31519]
[1778825619912,48.86,80398.38,0.0,-0.99368,0.0,1.31394]
[1778825624948,48.86,80395.33,0.0,-0.99369,0.0,1.31112]
[1778825629982,48.86,80396.92,0.0,-0.99368,0.0,1.31259]
[1778825635018,48.86,80395.6,0.0,-0.99369,0.0,1.31137]
[1778825639045,48.86,80389.25,0.0,-0.99372,0.0,1.30551]
[1778825644082,48.86,80392.18,0.0,-0.99371,0.0,1.30821]
[1778825649117,48.86,80389.62,0.0,-0.99372,0.0,1.30585]
[1778825654152,48.86,80386.51,0.0,-0.99374,0.0,1.30299]
[1778825659192,48.86,80382.04,0.0,-0.99376,0.0,1.29889]
[1778825660194,48.86,80380.22,0.0,-0.99377,0.0,1.29722]
[1778825665229,48.86,80382.14,0.0,-0.99376,0.0,1.29898]
[1778825670264,48.86,80381.03,0.0,-0.99376,0.0,1.29796]
[1778825675299,48.86,80381.69,0.0,-0.99376,0.0,1.29749]
[1778825680337,48.86,80379.67,0.0,-0.99377,0.0,1.29564]
[1778825685371,48.86,80379.7,0.0,-0.99377,0.0,1.29567]
[1778825690406,48.86,80381.62,0.0,-0.99377,0.0,1.29743]
[1778825695440,48.86,80380.83,0.0,-0.99377,0.0,1.2967]
[1778825700476,48.86,80382.12,0.0,-0.99376,0.0,1.29788]
[1778825705510,48.86,80380.66,0.0,-0.99377,0.0,1.29655]
[1778825711553,48.86,80382.71,0.0,-0.99376,0.0,1.29842]
[1778825715581,48.86,80377.15,0.0,-0.99379,0.0,1.29334]
[1778825716587,48.86,80358.01,0.0,-0.99388,0.0,1.27596]
[1778825718601,48.86,80363.69,0.0,-0.99385,0.0,1.28109]
[1778825723637,48.86,80364.7,0.0,-0.99385,0.0,1.28201]
[1778825728672,48.86,80369.95,0.0,-0.99382,0.0,1.28678]
[1778825731693,48.86,80379.26,0.0,-0.99378,0.0,1.29419]
[1778825732699,48.86,80384.69,0.0,-0.99376,0.0,1.29916]
[1778825736729,48.86,80376.53,0.0,-0.99379,0.0,1.2917]
[1778825741762,48.86,80377.0,0.0,-0.99379,0.0,1.29213]
[1778825746798,48.86,80379.77,0.0,-0.99378,0.0,1.29466]
[1778825751833,48.86,80382.12,0.0,-0.99377,0.0,1.29681]
[1778825756867,48.86,80385.79,0.0,-0.99375,0.0,1.30017]
[1778825761905,48.86,80387.04,0.0,-0.99374,0.0,1.30132]
[1778825766945,48.86,80383.34,0.0,-0.99376,0.0,1.29792]
[1778825768959,48.86,80389.9,0.0,-0.99373,0.0,1.30394]
[1778825773993,48.86,80391.36,0.0,-0.99372,0.0,1.30529]
[1778825779030,48.86,80395.8,0.0,-0.9937,0.0,1.30938]
[1778825782057,48.86,80401.52,0.0,-0.99367,0.0,1.31467]
[1778825783067,48.86,80413.81,0.0,-0.99361,0.0,1.32608]
[1778825784072,48.86,80424.29,0.0,-0.99356,1e-05,1.33589]
[1778825785080,48.86,80430.31,0.0,-0.99353,1e-05,1.34154]
[1778825787101,48.86,80426.96,0.0,-0.99355,1e-05,1.33839]
[1778825792135,48.86,80429.27,0.0,-0.99354,1e-05,1.33946]
[1778825797170,48.86,80433.98,0.0,-0.99352,1e-05,1.3439]
[1778825802204,48.86,80438.03,0.0,-0.99349,1e-05,1.34772]
[1778825807241,48.86,80438.49,0.0,-0.99349,1e-05,1.34815]
[1778825812275,48.86,80443.49,0.0,-0.99347,1e-05,1.35289]
[1778825817310,48.86,80446.07,0.0,-0.99345,1e-05,1.35533]
[1778825821340,48.86,80448.67,0.0,-0.99344,1e-05,1.3578]
[1778825826377,48.86,80455.34,0.0,-0.99341,1e-05,1.36416]
[1778825828387,48.86,80458.49,0.0,-0.99339,1e-05,1.36717]
[1778825833068,48.86,80452.46,0.0,-0.99342,1e-05,1.36141]
[1778825838458,48.86,80455.3,0.0,-0.99341,1e-05,1.36412]
[1778825840472,48.86,80458.17,0.0,-0.99339,1e-05,1.36686]
[1778825843139,48.86,80452.2,0.0,-0.99342,1e-05,1.36116]
[1778825844503,48.86,80447.92,0.0,-0.99344,1e-05,1.35709]
[1778825846516,48.86,80443.54,0.0,-0.99347,1e-05,1.35293]
[1778825848548,48.86,80440.26,0.0,-0.99348,1e-05,1.34983]
[1778825853577,48.86,80441.43,0.0,-0.99348,1e-05,1.34982]
[1778825857604,48.86,80435.77,0.0,-0.99351,1e-05,1.34448]
[1778825863281,48.86,80433.2,0.0,-0.99352,1e-05,1.34205]
[1778825868682,48.86,80435.83,0.0,-0.99351,1e-05,1.34453]
[1778825873717,48.86,80432.21,0.0,-0.99353,1e-05,1.34112]
[1778825878754,48.86,80430.68,0.0,-0.99354,1e-05,1.33968]
[1778825883787,48.86,80431.07,0.0,-0.99354,1e-05,1.34005]
[1778825886807,48.86,80425.93,0.0,-0.99356,1e-05,1.33522]
[1778825890835,48.86,80410.59,0.0,-0.99364,0.0,1.3209]
[1778825891844,48.86,80403.07,0.0,-0.99368,0.0,1.31392]
[1778825896878,48.86,80402.22,0.0,-0.99368,0.0,1.31314]
[1778825898892,48.86,80409.95,0.0,-0.99364,0.0,1.3203]
[1778825901914,48.86,80415.58,0.0,-0.99361,0.0,1.32554]
[1778825906949,48.86,80415.44,0.0,-0.99361,0.0,1.32541]
[1778825911984,48.86,80412.26,0.0,-0.99363,0.0,1.32136]
[1778825917019,48.86,80410.46,0.0,-0.99364,0.0,1.31968]
[1778825922060,48.86,80408.78,0.0,-0.99365,0.0,1.31812]
[1778825927090,48.86,80402.77,0.0,-0.99368,0.0,1.31256]
[1778825928098,48.86,80392.8,0.0,-0.99373,0.0,1.30336]
[1778825931118,48.86,80387.25,0.0,-0.99376,0.0,1.29827]
[1778825936152,48.86,80386.79,0.0,-0.99376,0.0,1.29785]
[1778825941187,48.86,80386.0,0.0,-0.99376,0.0,1.29712]
[1778825946222,48.86,80383.74,0.0,-0.99378,0.0,1.29505]
[1778825948236,48.86,80379.33,0.0,-0.9938,0.0,1.29103]
[1778825950251,48.86,80374.84,0.0,-0.99382,0.0,1.28694]
[1778825952265,48.86,80369.67,0.0,-0.99384,0.0,1.28224]
[1778825957301,48.86,80370.63,0.0,-0.99384,0.0,1.28311]
[1778825962334,48.86,80373.24,0.0,-0.99383,0.0,1.28548]
[1778825967370,48.86,80373.76,0.0,-0.99382,0.0,1.28595]
[1778825969383,48.86,80375.56,0.0,-0.99381,0.0,1.28759]
[1778825973418,48.86,80368.83,0.0,-0.99385,0.0,1.28041]
[1778825975435,48.86,80365.79,0.0,-0.99387,0.0,1.27766]
[1778825980463,48.86,80368.54,0.0,-0.99385,0.0,1.28015]
[1778825985497,48.86,80369.59,0.0,-0.99385,0.0,1.2811]
[1778825990532,48.86,80371.23,0.0,-0.99384,0.0,1.28258]
[1778825992547,48.86,80360.03,0.0,-0.99389,0.0,1.27246]
[1778825994197,48.86,80351.17,0.0,-0.99394,0.0,1.26449]
[1778825995567,48.86,80346.68,0.0,-0.99396,0.0,1.26047]
[1778825996574,48.86,80345.21,0.0,-0.99397,0.0,1.25915]
[1778826001610,48.86,80335.28,0.0,-0.99401,0.0,1.25031]
[1778826002618,48.86,80329.13,0.0,-0.99404,0.0,1.24485]
[1778826004272,48.86,80332.84,0.0,-0.99402,0.0,1.24814]
[1778826005643,48.86,80336.07,0.0,-0.99401,0.0,1.25101]
[1778826006646,48.86,80330.49,0.0,-0.99403,0.0,1.24606]
[1778826007656,48.86,80323.25,0.0,-0.99407,0.0,1.23966]
[1778826008659,48.86,80316.54,0.0,-0.9941,0.0,1.23375]
[1778826009667,48.86,80319.35,0.0,-0.99409,0.0,1.23622]
[1778826010677,48.86,80322.04,0.0,-0.99407,0.0,1.23859]
[1778826015708,48.86,80322.04,0.0,-0.99407,0.0,1.23859]
[1778826019743,48.86,80317.76,0.0,-0.99409,0.0,1.23482]
[1778826022759,48.86,80310.55,0.0,-0.99413,0.0,1.2285]
[1778826024415,48.86,80305.04,0.0,-0.99415,0.0,1.22368]
[1778826025781,48.86,80298.31,0.0,-0.99418,0.0,1.21782]
[1778826026788,48.86,80294.07,0.0,-0.9942,0.0,1.21414]
[1778826031823,48.86,80292.99,0.0,-0.99421,0.0,1.21218]
[1778826034486,48.86,80298.9,0.0,-0.99419,0.0,1.2173]
[1778826036857,48.86,80305.47,0.0,-0.99416,0.0,1.22302]
[1778826037864,48.86,80311.29,0.0,-0.99413,0.0,1.22811]
[1778826042900,48.86,80311.78,0.0,-0.99413,0.0,1.22854]
[1778826047934,48.86,80312.97,0.0,-0.99412,0.0,1.22958]
[1778826051964,48.86,80318.78,0.0,-0.99409,0.0,1.23468]
[1778826056999,48.86,80320.19,0.0,-0.99409,0.0,1.23592]
[1778826062038,48.86,80322.42,0.0,-0.99408,0.0,1.23788]
[1778826064052,48.86,80330.9,0.0,-0.99404,0.0,1.24537]
[1778826065060,48.86,80335.52,0.0,-0.99402,0.0,1.24947]
[1778826070095,48.86,80348.88,0.0,-0.99395,0.0,1.26138]
[1778826071104,48.86,80355.39,0.0,-0.99392,0.0,1.26722]
[1778826074124,48.86,80347.88,0.0,-0.99396,0.0,1.26049]
[1778826077143,48.86,80353.55,0.0,-0.99393,0.0,1.26557]
[1778826082179,48.86,80355.06,0.0,-0.99392,0.0,1.26692]
[1778826087220,48.86,80354.75,0.0,-0.99392,0.0,1.26664]
[1778826091245,48.86,80363.74,0.0,-0.99389,0.0,1.27367]
[1778826094268,48.86,80373.55,0.0,-0.99384,0.0,1.28255]
[1778826095274,48.86,80383.04,0.0,-0.99379,0.0,1.29118]
[1778826098297,48.86,80388.44,0.0,-0.99377,0.0,1.29612]
[1778826099303,48.86,80393.92,0.0,-0.99374,0.0,1.30114]
[1778826100318,48.86,80401.68,0.0,-0.9937,0.0,1.30829]
[1778826101320,48.86,80406.84,0.0,-0.99368,0.0,1.31305]
[1778826102326,48.86,80414.04,0.0,-0.99364,0.0,1.31973]
[1778826106354,48.86,80420.6,0.0,-0.99361,0.0,1.32584]
[1778826109393,48.86,80426.91,0.0,-0.99358,1e-05,1.33173]
[1778826110425,48.86,80433.29,0.0,-0.99354,1e-05,1.33772]
[1778826111413,48.86,80431.79,0.0,-0.99355,1e-05,1.33631]
[1778826116447,48.86,80431.38,0.0,-0.99355,1e-05,1.33593]
[1778826121483,48.86,80430.15,0.0,-0.99356,1e-05,1.33477]
[1778826126518,48.86,80429.17,0.0,-0.99357,1e-05,1.33385]
[1778826128532,48.86,80418.34,0.0,-0.99362,0.0,1.32373]
[1778826129539,48.86,80416.31,0.0,-0.99363,0.0,1.32184]
[1778826134575,48.86,80415.47,0.0,-0.99363,0.0,1.32106]
[1778826135588,48.86,80426.12,0.0,-0.99358,1e-05,1.331]
[1778826136590,48.86,80429.64,0.0,-0.99356,1e-05,1.33429]
[1778826139609,48.86,80424.36,0.0,-0.99359,1e-05,1.32935]
[1778826144645,48.86,80426.07,0.0,-0.99358,1e-05,1.33095]
[1778826147665,48.86,80424.85,0.0,-0.99359,1e-05,1.32981]
[1778826150687,48.86,80413.53,0.0,-0.99364,0.0,1.31926]
[1778826151693,48.86,80419.28,0.0,-0.99362,0.0,1.32351]
[1778826153707,48.86,80420.23,0.0,-0.99362,0.0,1.3244]
[1778826155347,48.86,80414.84,0.0,-0.99364,0.0,1.31938]
[1778826156728,48.86,80413.59,0.0,-0.99365,0.0,1.31822]
[1778826161763,48.86,80418.44,0.0,-0.99362,0.0,1.32273]
[1778826166809,48.86,80417.06,0.0,-0.99363,0.0,1.32145]
[1778826167806,48.86,80411.17,0.0,-0.99366,0.0,1.31598]
[1778826168815,48.86,80406.87,0.0,-0.99368,0.0,1.31199]
[1778826170842,48.86,80405.76,0.0,-0.99369,0.0,1.31097]
[1778826176882,48.86,80407.71,0.0,-0.99368,0.0,1.31277]
[1778826179903,48.86,80417.1,0.0,-0.99363,0.0,1.32148]
[1778826182926,48.86,80411.43,0.0,-0.99366,0.0,1.31622]
[1778826185557,48.86,80395.08,0.0,-0.99374,0.0,1.30113]
[1778826185945,48.86,80395.08,0.0,-0.99374,0.0,1.30113]
[1778826190980,48.86,80390.11,0.0,-0.99376,0.0,1.29657]
[1778826195627,48.86,80388.36,0.0,-0.99377,0.0,1.29497]
[1778826197022,48.86,80389.82,0.0,-0.99377,0.0,1.2963]
[1778826202058,48.86,80392.04,0.0,-0.99375,0.0,1.29834]
[1778826207093,48.86,80391.68,0.0,-0.99376,0.0,1.29801]
[1778826212129,48.86,80391.42,0.0,-0.99376,0.0,1.29669]
[1778826214141,48.86,80396.52,0.0,-0.99374,0.0,1.30137]
[1778826219177,48.86,80396.6,0.0,-0.99374,0.0,1.30144]
[1778826224213,48.86,80397.29,0.0,-0.99373,0.0,1.30208]
[1778826229248,48.86,80397.37,0.0,-0.99373,0.0,1.30215]
[1778826234285,48.86,80398.2,0.0,-0.99373,0.0,1.30291]
[1778826239320,48.86,80397.42,0.0,-0.99373,0.0,1.3022]
[1778826244359,48.86,80388.95,0.0,-0.99377,0.0,1.29443]
[1778826245362,48.86,80399.17,0.0,-0.99372,0.0,1.3038]
[1778826246369,48.86,80404.92,0.0,-0.9937,0.0,1.3091]
[1778826248383,48.86,80414.97,0.0,-0.99365,0.0,1.31841]
[1778826253418,48.86,80411.07,0.0,-0.99367,0.0,1.31479]
[1778826254425,48.86,80405.5,0.0,-0.99369,0.0,1.30964]
[1778826256438,48.86,80397.72,0.0,-0.99373,0.0,1.30247]
[1778826258452,48.86,80393.16,0.0,-0.99375,0.0,1.29828]
[1778826261473,48.86,80401.68,0.0,-0.99371,0.0,1.30612]
[1778826266510,48.86,80402.15,0.0,-0.99371,0.0,1.30655]
[1778826270538,48.86,80408.11,0.0,-0.99368,0.0,1.31205]
[1778826271545,48.86,80414.84,0.0,-0.99365,0.0,1.3172]
[1778826272553,48.86,80405.94,0.0,-0.9937,0.0,1.30896]
[1778826277590,48.86,80401.4,0.0,-0.99372,0.0,1.30477]
[1778826278596,48.86,80391.43,0.0,-0.99377,0.0,1.29562]
[1778826279602,48.86,80382.36,0.0,-0.99381,0.0,1.28734]
[1778826283630,48.86,80390.28,0.0,-0.99377,0.0,1.29457]
[1778826284637,48.86,80390.45,0.0,-0.99377,0.0,1.29472]
[1778826289682,48.86,80392.26,0.0,-0.99376,0.0,1.29638]
[1778826294722,48.86,80393.74,0.0,-0.99376,0.0,1.29774]
[1778826299756,48.86,80392.64,0.0,-0.99376,0.0,1.29673]
[1778826302777,48.86,80385.93,0.0,-0.99379,0.0,1.29059]
[1778826307813,48.86,80384.03,0.0,-0.9938,0.0,1.28886]
[1778826309826,48.86,80390.38,0.0,-0.99377,0.0,1.29466]
[1778826311840,48.86,80396.53,0.0,-0.99374,0.0,1.3003]
[1778826314862,48.86,80405.07,0.0,-0.9937,0.0,1.30816]
[1778826315868,48.86,80405.01,0.0,-0.9937,0.0,1.3081]
[1778826320903,48.86,80408.04,0.0,-0.99369,0.0,1.3109]
[1778826326539,48.86,80408.47,0.0,-0.99368,0.0,1.3113]
[1778826331981,48.86,80405.35,0.0,-0.9937,0.0,1.30733]
[1778826333995,48.86,80399.6,0.0,-0.99373,0.0,1.30203]
[1778826339030,48.86,80398.93,0.0,-0.99374,0.0,1.30142]
[1778826344067,48.86,80398.13,0.0,-0.99374,0.0,1.30068]
[1778826349099,48.86,80401.91,0.0,-0.99372,0.0,1.30416]
[1778826354134,48.86,80403.12,0.0,-0.99372,0.0,1.30527]
[1778826358162,48.86,80397.56,0.0,-0.99374,0.0,1.30016]
[1778826363198,48.86,80394.22,0.0,-0.99376,0.0,1.2971]
[1778826368233,48.86,80397.53,0.0,-0.99374,0.0,1.30013]
[1778826370247,48.86,80403.01,0.0,-0.99372,0.0,1.30517]
[1778826372262,48.86,80410.9,0.0,-0.99368,0.0,1.31245]
[1778826377296,48.86,80414.24,0.0,-0.99366,0.0,1.31555]
[1778826382330,48.86,80412.22,0.0,-0.99367,0.0,1.31368]
[1778826387365,48.86,80411.14,0.0,-0.99368,0.0,1.31268]
[1778826389380,48.86,80416.06,0.0,-0.99365,0.0,1.31724]
[1778826390388,48.86,80422.69,0.0,-0.99362,0.0,1.3234]
[1778826395421,48.86,80423.81,0.0,-0.99362,0.0,1.32335]
[1778826396428,48.86,80431.87,0.0,-0.99358,1e-05,1.33087]
[1778826398443,48.86,80438.73,0.0,-0.99354,1e-05,1.33731]
[1778826401463,48.86,80444.32,0.0,-0.99352,1e-05,1.34257]
[1778826406498,48.86,80445.94,0.0,-0.99351,1e-05,1.3441]
[1778826411537,48.86,80448.44,0.0,-0.99349,1e-05,1.34646]
[1778826416569,48.86,80449.73,0.0,-0.99349,1e-05,1.34768]
[1778826421606,48.86,80458.0,0.0,-0.99345,1e-05,1.35552]
[1778826424628,48.86,80464.43,0.0,-0.99341,1e-05,1.36164]
[1778826428655,48.86,80472.16,0.0,-0.99337,1e-05,1.36903]
[1778826429661,48.86,80477.19,0.0,-0.99335,1e-05,1.37386]
[1778826434696,48.86,80480.31,0.0,-0.99333,1e-05,1.37686]
[1778826437717,48.86,80473.19,0.0,-0.99337,1e-05,1.37002]
[1778826442752,48.86,80478.43,0.0,-0.99334,1e-05,1.37505]
[1778826446780,48.86,80475.28,0.0,-0.99336,1e-05,1.37202]
[1778826451817,48.86,80478.68,0.0,-0.99334,1e-05,1.37416]
[1778826455843,48.86,80472.65,0.0,-0.99338,1e-05,1.36838]
[1778826458865,48.86,80468.56,0.0,-0.9934,1e-05,1.36446]
[1778826463899,48.86,80470.12,0.0,-0.99339,1e-05,1.36596]
[1778826468935,48.86,80470.24,0.0,-0.99339,1e-05,1.36607]
[1778826473970,48.86,80468.28,0.0,-0.9934,1e-05,1.3642]
[1778826479005,48.86,80467.91,0.0,-0.9934,1e-05,1.36384]
[1778826483058,48.86,80472.5,0.0,-0.99338,1e-05,1.36823]
[1778826488094,48.86,80473.92,0.0,-0.99337,1e-05,1.36959]
[1778826492122,48.86,80478.45,0.0,-0.99335,1e-05,1.37394]
[1778826497736,48.86,80478.36,0.0,-0.99335,1e-05,1.37386]
[1778826500179,48.86,80472.97,0.0,-0.99337,1e-05,1.36868]
[1778826501185,48.86,80474.56,0.0,-0.99337,1e-05,1.37021]
[1778826506224,48.86,80476.52,0.0,-0.99336,1e-05,1.37209]
[1778826511256,48.86,80476.04,0.0,-0.99336,1e-05,1.3705]
[1778826517877,48.86,80475.31,0.0,-0.99337,1e-05,1.3698]
[1778826520318,48.86,80469.03,0.0,-0.9934,1e-05,1.36379]
[1778826525353,48.86,80468.89,0.0,-0.9934,1e-05,1.36366]
[1778826530388,48.86,80470.6,0.0,-0.99339,1e-05,1.36529]
[1778826535424,48.86,80471.19,0.0,-0.99339,1e-05,1.36586]
[1778826540481,48.86,80477.87,0.0,-0.99335,1e-05,1.37226]
[1778826544510,48.86,80483.48,0.0,-0.99333,1e-05,1.37765]
[1778826550551,48.86,80481.76,0.0,-0.99333,1e-05,1.376]
[1778826556593,48.86,80479.76,0.0,-0.99334,1e-05,1.37407]
[1778826561629,48.86,80479.17,0.0,-0.99335,1e-05,1.37351]
[1778826566663,48.86,80478.84,0.0,-0.99335,1e-05,1.37319]
[1778826571700,48.86,80478.2,0.0,-0.99336,1e-05,1.37145]
[1778826576733,48.86,80474.47,0.0,-0.99338,1e-05,1.36787]
[1778826581768,48.86,80476.02,0.0,-0.99337,1e-05,1.36936]
[1778826585797,48.86,80481.64,0.0,-0.99334,1e-05,1.37475]
[1778826590831,48.86,80482.95,0.0,-0.99333,1e-05,1.37601]
[1778826595866,48.86,80483.29,0.0,-0.99333,1e-05,1.37634]
[1778826600902,48.86,80488.78,0.0,-0.9933,1e-05,1.38164]
[1778826605937,48.86,80481.86,0.0,-0.99334,1e-05,1.37497]
[1778826610972,48.86,80483.48,0.0,-0.99333,1e-05,1.37652]
[1778826613994,48.86,80491.31,0.0,-0.99329,1e-05,1.38408]
[1778826615000,48.86,80495.94,0.0,-0.99327,1e-05,1.38856]
[1778826616011,48.86,80497.24,0.0,-0.99326,1e-05,1.38982]
[1778826621045,48.86,80499.41,0.0,-0.99325,1e-05,1.39193]
[1778826624066,48.86,80503.56,0.0,-0.99323,1e-05,1.39597]
[1778826629105,48.86,80509.43,0.0,-0.99319,1e-05,1.4017]
[1778826633129,48.86,80521.77,0.0,-0.99313,1e-05,1.41265]
[1778826634137,48.86,80526.65,0.0,-0.99311,1e-05,1.41745]
[1778826635143,48.86,80532.19,0.0,-0.99308,1e-05,1.42293]
[1778826636149,48.86,80535.91,0.0,-0.99306,1e-05,1.42661]
[1778826637157,48.86,80542.03,0.0,-0.99303,1e-05,1.43269]
[1778826638163,48.86,80547.51,0.0,-0.993,1e-05,1.43815]
[1778826639170,48.86,80550.51,0.0,-0.99298,1e-05,1.44115]
[1778826642192,48.86,80552.85,0.0,-0.99297,1e-05,1.44349]
[1778826646222,48.86,80557.9,0.0,-0.99294,1e-05,1.44855]
[1778826650249,48.86,80560.22,0.0,-0.99293,1e-05,1.45088]
[1778826653269,48.86,80568.0,0.0,-0.99289,1e-05,1.45872]
[1778826658870,48.86,80566.59,0.0,-0.99289,1e-05,1.4573]
[1778826662343,48.86,80557.36,0.0,-0.99294,1e-05,1.44801]
[1778826663348,48.86,80549.97,0.0,-0.99298,1e-05,1.44061]
[1778826664356,48.86,80541.93,0.0,-0.99303,1e-05,1.43259]
[1778826665364,48.86,80537.58,0.0,-0.99305,1e-05,1.42827]
[1778826666371,48.86,80536.99,0.0,-0.99305,1e-05,1.42768]
[1778826671410,48.86,80542.08,0.0,-0.99303,1e-05,1.43274]
[1778826676441,48.86,80541.97,0.0,-0.99303,1e-05,1.43263]
[1778826681475,48.86,80544.19,0.0,-0.99301,1e-05,1.43484]
[1778826686513,48.86,80549.75,0.0,-0.99298,1e-05,1.44039]
[1778826689090,48.86,80553.08,0.0,-0.99297,1e-05,1.44372]
[1778826694566,48.86,80543.34,0.0,-0.99303,1e-05,1.43283]
[1778826695573,48.86,80542.54,0.0,-0.99303,1e-05,1.43203]
[1778826700609,48.86,80540.79,0.0,-0.99304,1e-05,1.43029]
[1778826705647,48.86,80539.01,0.0,-0.99305,1e-05,1.42853]
[1778826710680,48.86,80535.81,0.0,-0.99307,1e-05,1.42535]
[1778826714713,48.86,80529.64,0.0,-0.9931,1e-05,1.41925]
[1778826719748,48.86,80525.28,0.0,-0.99312,1e-05,1.41495]
[1778826724789,48.86,80526.72,0.0,-0.99311,1e-05,1.41637]
[1778826728818,48.86,80522.41,0.0,-0.99314,1e-05,1.41212]
[1778826733851,48.86,80524.05,0.0,-0.99313,1e-05,1.41374]
[1778826738885,48.86,80523.45,0.0,-0.99313,1e-05,1.41315]
[1778826743923,48.86,80522.3,0.0,-0.99314,1e-05,1.41202]
[1778826747949,48.86,80517.47,0.0,-0.99316,1e-05,1.40727]
[1778826752985,48.86,80512.57,0.0,-0.99319,1e-05,1.40133]
[1778826758019,48.86,80512.88,0.0,-0.99319,1e-05,1.40163]
[1778826763054,48.86,80517.52,0.0,-0.99317,1e-05,1.40618]
[1778826768089,48.86,80519.08,0.0,-0.99316,1e-05,1.4077]
[1778826773125,48.86,80521.67,0.0,-0.99315,1e-05,1.41025]
[1778826778161,48.86,80520.54,0.0,-0.99315,1e-05,1.40914]
[1778826783194,48.86,80515.49,0.0,-0.99318,1e-05,1.40419]
[1778826788229,48.86,80513.38,0.0,-0.99319,1e-05,1.40212]
[1778826793264,48.86,80512.33,0.0,-0.9932,1e-05,1.4011]
[1778826798300,48.86,80512.24,0.0,-0.9932,1e-05,1.40101]
[1778826804343,48.86,80513.68,0.0,-0.99319,1e-05,1.40242]
[1778826809378,48.86,80515.34,0.0,-0.99318,1e-05,1.40404]
[1778826814412,48.86,80514.41,0.0,-0.99319,1e-05,1.40198]
[1778826820008,48.86,80514.03,0.0,-0.99319,1e-05,1.40161]
[1778826824482,48.86,80502.02,0.0,-0.99326,1e-05,1.38991]
[1778826825489,48.86,80494.25,0.0,-0.9933,1e-05,1.38239]
[1778826826501,48.86,80501.59,0.0,-0.99326,1e-05,1.3895]
[1778826827503,48.86,80507.77,0.0,-0.99323,1e-05,1.39551]
[1778826828510,48.86,80508.2,0.0,-0.99322,1e-05,1.39592]
[1778826833545,48.86,80508.29,0.0,-0.99322,1e-05,1.39601]
[1778826838581,48.86,80507.01,0.0,-0.99323,1e-05,1.39477]
[1778826843616,48.86,80506.14,0.0,-0.99323,1e-05,1.39392]
[1778826848650,48.86,80505.71,0.0,-0.99324,1e-05,1.3935]
[1778826853686,48.86,80505.76,0.0,-0.99324,1e-05,1.39355]
[1778826858721,48.86,80504.89,0.0,-0.99324,1e-05,1.3927]
[1778826863755,48.86,80504.45,0.0,-0.99324,1e-05,1.39227]
[1778826870353,48.86,80503.36,0.0,-0.99325,1e-05,1.39122]
[1778826876848,48.86,80501.75,0.0,-0.99326,1e-05,1.38851]
[1778826881883,48.86,80501.76,0.0,-0.99326,1e-05,1.38852]
[1778826884903,48.86,80496.02,0.0,-0.99329,1e-05,1.38297]
[1778826885910,48.86,80490.37,0.0,-0.99332,1e-05,1.37751]
[1778826890947,48.86,80495.06,0.0,-0.9933,1e-05,1.38204]
[1778826894975,48.86,80490.0,0.0,-0.99332,1e-05,1.37716]
[1778826895983,48.86,80483.11,0.0,-0.99336,1e-05,1.37053]
[1778826897995,48.86,80477.06,0.0,-0.99339,1e-05,1.36473]
[1778826901017,48.86,80485.57,0.0,-0.99335,1e-05,1.37289]
[1778826902024,48.86,80492.66,0.0,-0.99331,1e-05,1.37972]
[1778826904040,48.86,80497.34,0.0,-0.99329,1e-05,1.38424]
[1778826909074,48.86,80498.4,0.0,-0.99328,1e-05,1.38527]
[1778826912095,48.86,80492.89,0.0,-0.99331,1e-05,1.37994]
[1778826917130,48.86,80494.15,0.0,-0.9933,1e-05,1.38116]
[1778826922166,48.86,80495.43,0.0,-0.9933,1e-05,1.3824]
[1778826927200,48.86,80492.95,0.0,-0.99331,1e-05,1.38]
[1778826930222,48.86,80498.93,0.0,-0.99328,1e-05,1.38578]
[1778826931228,48.86,80504.37,0.0,-0.99325,1e-05,1.38992]
[1778826934250,48.86,80498.61,0.0,-0.99328,1e-05,1.38434]
[1778826939285,48.86,80496.44,0.0,-0.9933,1e-05,1.38224]
[1778826941298,48.86,80490.04,0.0,-0.99333,1e-05,1.37606]
[1778826946333,48.86,80490.66,0.0,-0.99333,1e-05,1.37666]
[1778826951368,48.86,80492.21,0.0,-0.99332,1e-05,1.37815]
[1778826956403,48.86,80494.65,0.0,-0.9933,1e-05,1.38051]
[1778826959424,48.86,80500.75,0.0,-0.99327,1e-05,1.38641]
[1778826961443,48.86,80504.13,0.0,-0.99326,1e-05,1.38969]
[1778826964459,48.86,80509.41,0.0,-0.99323,1e-05,1.39482]
[1778826965467,48.86,80502.3,0.0,-0.99326,1e-05,1.38791]
[1778826966473,48.86,80497.73,0.0,-0.99329,1e-05,1.38348]
[1778826967481,48.86,80496.85,0.0,-0.99329,1e-05,1.38263]
[1778826972515,48.86,80494.85,0.0,-0.9933,1e-05,1.3807]
[1778826974529,48.86,80488.53,0.0,-0.99334,1e-05,1.37461]
[1778826979565,48.86,80487.36,0.0,-0.99334,1e-05,1.37348]
[1778826983594,48.86,80481.63,0.0,-0.99337,1e-05,1.36798]
[1778826989640,48.86,80480.54,0.0,-0.99338,1e-05,1.36694]
[1778826994673,48.86,80480.96,0.0,-0.99338,1e-05,1.36622]
[1778826996685,48.86,80486.18,0.0,-0.99335,1e-05,1.37122]
[1778826999705,48.86,80493.0,0.0,-0.99332,1e-05,1.37778]
[1778827004740,48.86,80504.3,0.0,-0.99326,1e-05,1.38871]
[1778827005747,48.86,80509.0,0.0,-0.99323,1e-05,1.39328]
[1778827006755,48.86,80509.3,0.0,-0.99323,1e-05,1.39357]
[1778827008768,48.86,80515.11,0.0,-0.9932,1e-05,1.39923]
[1778827013805,48.86,80515.58,0.0,-0.9932,1e-05,1.39969]
[1778827018840,48.86,80513.99,0.0,-0.99321,1e-05,1.39814]
[1778827023877,48.86,80502.89,0.0,-0.99327,1e-05,1.38735]
[1778827024885,48.86,80496.58,0.0,-0.9933,1e-05,1.38124]
[1778827025890,48.86,80496.17,0.0,-0.9933,1e-05,1.38084]
[1778827031482,48.86,80499.67,0.0,-0.99328,1e-05,1.38423]
[1778827036966,48.86,80503.07,0.0,-0.99327,1e-05,1.38752]
[1778827037974,48.86,80512.22,0.0,-0.99322,1e-05,1.39642]
[1778827038985,48.86,80516.42,0.0,-0.9932,1e-05,1.40051]
[1778827044022,48.86,80513.37,0.0,-0.99321,1e-05,1.39754]
[1778827049054,48.86,80511.92,0.0,-0.99322,1e-05,1.39612]
[1778827054089,48.86,80512.75,0.0,-0.99322,1e-05,1.39579]
[1778827056103,48.86,80516.62,0.0,-0.9932,1e-05,1.39957]
[1778827057110,48.86,80521.56,0.0,-0.99317,1e-05,1.4044]
[1778827058117,48.86,80527.65,0.0,-0.99314,1e-05,1.41037]
[1778827063154,48.86,80533.83,0.0,-0.99311,1e-05,1.41646]
[1778827068188,48.86,80534.21,0.0,-0.99311,1e-05,1.41683]
[1778827073222,48.86,80534.57,0.0,-0.99311,1e-05,1.41719]
[1778827078257,48.86,80533.56,0.0,-0.99311,1e-05,1.41619]
[1778827083292,48.86,80538.15,0.0,-0.99309,1e-05,1.42072]
[1778827084300,48.86,80533.87,0.0,-0.99311,1e-05,1.4165]
[1778827089335,48.86,80528.71,0.0,-0.99314,1e-05,1.41141]
[1778827093363,48.86,80523.78,0.0,-0.99316,1e-05,1.40657]
[1778827094371,48.86,80518.63,0.0,-0.99319,1e-05,1.40153]
[1778827099406,48.86,80518.41,0.0,-0.99319,1e-05,1.40131]
[1778827102426,48.86,80511.65,0.0,-0.99323,1e-05,1.39472]
[1778827107460,48.86,80507.37,0.0,-0.99325,1e-05,1.39056]
[1778827112495,48.86,80505.17,0.0,-0.99327,1e-05,1.38728]
[1778827117531,48.86,80502.06,0.0,-0.99328,1e-05,1.38427]
[1778827123572,48.86,80501.3,0.0,-0.99329,1e-05,1.38353]
[1778827128607,48.86,80509.49,0.0,-0.99324,1e-05,1.39148]
[1778827129622,48.86,80513.67,0.0,-0.99322,1e-05,1.39554]
[1778827131632,48.86,80517.55,0.0,-0.9932,1e-05,1.39933]
[1778827136668,48.86,80519.45,0.0,-0.99319,1e-05,1.40119]
[1778827141703,48.86,80519.95,0.0,-0.99319,1e-05,1.40167]
[1778827147745,48.86,80523.46,0.0,-0.99317,1e-05,1.40511]
[1778827152782,48.86,80523.12,0.0,-0.99317,1e-05,1.40478]
[1778827157817,48.86,80521.23,0.0,-0.99318,1e-05,1.40293]
[1778827162851,48.86,80521.71,0.0,-0.99318,1e-05,1.4034]
[1778827163859,48.86,80527.43,0.0,-0.99315,1e-05,1.409]
[1778827164865,48.86,80528.21,0.0,-0.99314,1e-05,1.40977]
[1778827169902,48.86,80530.21,0.0,-0.99313,1e-05,1.41174]
[1778827174938,48.86,80531.9,0.0,-0.99313,1e-05,1.41225]
[1778827179973,48.86,80532.18,0.0,-0.99313,1e-05,1.41252]
[1778827185011,48.86,80530.94,0.0,-0.99314,1e-05,1.4113]
[1778827190042,48.86,80529.68,0.0,-0.99314,1e-05,1.41006]
[1778827195078,48.86,80536.41,0.0,-0.99311,1e-05,1.41669]
[1778827196085,48.86,80537.75,0.0,-0.9931,1e-05,1.41801]
[1778827201131,48.86,80539.11,0.0,-0.99309,1e-05,1.41936]
[1778827202680,48.86,80552.07,0.0,-0.99302,1e-05,1.43221]
[1778827204143,48.86,80558.25,0.0,-0.99299,1e-05,1.43837]
[1778827205147,48.86,80562.07,0.0,-0.99297,1e-05,1.44219]
[1778827208170,48.86,80564.97,0.0,-0.99295,1e-05,1.4451]
[1778827213204,48.86,80566.74,0.0,-0.99294,1e-05,1.44688]
[1778827218238,48.86,80569.61,0.0,-0.99293,1e-05,1.44976]
[1778827223275,48.86,80572.17,0.0,-0.99291,1e-05,1.45234]
[1778827228310,48.86,80568.99,0.0,-0.99293,1e-05,1.44914]
[1778827233347,48.86,80572.05,0.0,-0.99292,1e-05,1.45104]
[1778827238382,48.86,80573.6,0.0,-0.99291,1e-05,1.4526]
[1778827241403,48.86,80567.36,0.0,-0.99294,1e-05,1.44633]
[1778827245432,48.86,80575.36,0.0,-0.9929,1e-05,1.45437]
[1778827248453,48.86,80580.04,0.0,-0.99288,1e-05,1.4591]
[1778827253487,48.86,80576.83,0.0,-0.99289,1e-05,1.45586]
[1778827258522,48.86,80577.89,0.0,-0.99289,1e-05,1.45693]
[1778827263557,48.86,80579.78,0.0,-0.99288,1e-05,1.45884]
[1778827266579,48.86,80585.27,0.0,-0.99285,1e-05,1.46439]
[1778827267585,48.86,80592.1,0.0,-0.99281,1e-05,1.47133]
[1778827268595,48.86,80598.62,0.0,-0.99277,1e-05,1.47798]
[1778827273628,48.86,80597.45,0.0,-0.99278,1e-05,1.47679]
[1778827278662,48.86,80594.91,0.0,-0.99279,1e-05,1.47419]
[1778827282690,48.86,80600.5,0.0,-0.99276,1e-05,1.4799]
[1778827283697,48.86,80605.55,0.0,-0.99273,1e-05,1.48507]
[1778827288733,48.86,80602.58,0.0,-0.99275,1e-05,1.48203]
[1778827293771,48.86,80602.49,0.0,-0.99276,1e-05,1.48075]
[1778827298805,48.86,80602.27,0.0,-0.99276,1e-05,1.48052]
[1778827303842,48.86,80598.04,0.0,-0.99278,1e-05,1.4762]
[1778827308877,48.86,80597.45,0.0,-0.99278,1e-05,1.4756]
[1778827313912,48.86,80597.72,0.0,-0.99278,1e-05,1.47587]
[1778827318948,48.86,80598.27,0.0,-0.99278,1e-05,1.47643]
[1778827323982,48.86,80596.73,0.0,-0.99279,1e-05,1.47486]
[1778827328012,48.86,80586.25,0.0,-0.99285,1e-05,1.4642]
[1778827329019,48.86,80578.9,0.0,-0.99289,1e-05,1.45677]
[1778827330026,48.86,80577.83,0.0,-0.99289,1e-05,1.45569]
[1778827335063,48.86,80577.96,0.0,-0.99289,1e-05,1.45582]
[1778827340098,48.86,80582.37,0.0,-0.99287,1e-05,1.46027]
[1778827345131,48.86,80582.29,0.0,-0.99287,1e-05,1.46019]
[1778827347145,48.86,80591.05,0.0,-0.99282,1e-05,1.46908]
[1778827348153,48.86,80598.33,0.0,-0.99278,1e-05,1.47649]
[1778827349160,48.86,80599.0,0.0,-0.99278,1e-05,1.47718]
[1778827354194,48.86,80598.16,0.0,-0.99279,1e-05,1.47513]
[1778827359229,48.86,80598.61,0.0,-0.99278,1e-05,1.47559]
[1778827364265,48.86,80600.13,0.0,-0.99278,1e-05,1.47714]
[1778827368293,48.86,80605.65,0.0,-0.99274,1e-05,1.48279]
[1778827371314,48.86,80606.56,0.0,-0.99274,1e-05,1.48372]
[1778827376348,48.86,80601.48,0.0,-0.99277,1e-05,1.47852]
[1778827378362,48.86,80597.31,0.0,-0.99279,1e-05,1.47426]
[1778827383397,48.86,80593.94,0.0,-0.99281,1e-05,1.47083]
[1778827388433,48.86,80594.91,0.0,-0.9928,1e-05,1.47182]
[1778827393476,48.86,80594.17,0.0,-0.99281,1e-05,1.47106]
[1778827398511,48.86,80592.15,0.0,-0.99282,1e-05,1.46901]
[1778827402538,48.86,80587.19,0.0,-0.99285,1e-05,1.46397]
[1778827404553,48.86,80592.66,0.0,-0.99282,1e-05,1.46953]
[1778827409588,48.86,80589.64,0.0,-0.99283,1e-05,1.46646]
[1778827414624,48.86,80590.43,0.0,-0.99284,1e-05,1.46608]
[1778827419660,48.86,80592.44,0.0,-0.99282,1e-05,1.46812]
[1778827424694,48.86,80593.94,0.0,-0.99282,1e-05,1.46964]
[1778827429731,48.86,80594.38,0.0,-0.99281,1e-05,1.47009]
[1778827435771,48.86,80595.2,0.0,-0.99281,1e-05,1.47092]
[1778827440807,48.86,80594.58,0.0,-0.99281,1e-05,1.47029]
[1778827445841,48.86,80590.04,0.0,-0.99284,1e-05,1.46568]
[1778827450876,48.86,80590.65,0.0,-0.99283,1e-05,1.4663]
[1778827455911,48.86,80591.17,0.0,-0.99283,1e-05,1.46683]
[1778827460946,48.86,80591.14,0.0,-0.99283,1e-05,1.4668]
[1778827465981,48.86,80592.51,0.0,-0.99282,1e-05,1.46819]
[1778827471020,48.86,80588.76,0.0,-0.99285,1e-05,1.4632]
[1778827473032,48.86,80583.37,0.0,-0.99288,1e-05,1.45774]
[1778827478068,48.86,80586.22,0.0,-0.99286,1e-05,1.46062]
[1778827483104,48.86,80586.9,0.0,-0.99286,1e-05,1.46131]
[1778827488137,48.86,80587.43,0.0,-0.99286,1e-05,1.46185]
[1778827491159,48.86,80592.47,0.0,-0.99283,1e-05,1.46696]
[1778827496193,48.86,80591.33,0.0,-0.99284,1e-05,1.4658]
[1778827501229,48.86,80590.68,0.0,-0.99284,1e-05,1.46514]
[1778827502235,48.86,80596.6,0.0,-0.99281,1e-05,1.47116]
[1778827503242,48.86,80601.05,0.0,-0.99278,1e-05,1.4757]
[1778827508278,48.86,80602.75,0.0,-0.99277,1e-05,1.47743]
[1778827513312,48.86,80601.24,0.0,-0.99278,1e-05,1.47589]
[1778827518348,48.86,80603.25,0.0,-0.99277,1e-05,1.47794]
[1778827523383,48.86,80601.93,0.0,-0.99278,1e-05,1.4766]
[1778827528419,48.86,80605.55,0.0,-0.99276,1e-05,1.4803]
[1778827533455,48.86,80605.28,0.0,-0.99276,1e-05,1.47883]
[1778827537483,48.86,80598.03,0.0,-0.9928,1e-05,1.47143]
[1778827539500,48.86,80594.75,0.0,-0.99282,1e-05,1.46809]
[1778827545177,48.86,80586.16,0.0,-0.99287,1e-05,1.45938]
[1778827548560,48.86,80579.0,0.0,-0.99291,1e-05,1.45215]
[1778827551581,48.86,80573.39,0.0,-0.99294,1e-05,1.44651]
[1778827553596,48.86,80572.62,0.0,-0.99294,1e-05,1.44574]
[1778827558630,48.86,80574.48,0.0,-0.99293,1e-05,1.44761]
[1778827563666,48.86,80573.26,0.0,-0.99294,1e-05,1.44638]
[1778827568702,48.86,80573.19,0.0,-0.99294,1e-05,1.44631]
[1778827573736,48.86,80568.12,0.0,-0.99297,1e-05,1.44123]
[1778827578771,48.86,80565.77,0.0,-0.99298,1e-05,1.43888]
[1778827583806,48.86,80562.66,0.0,-0.993,1e-05,1.43577]
[1778827587835,48.86,80549.09,0.0,-0.99307,1e-05,1.42228]
[1778827590858,48.86,80543.88,0.0,-0.9931,1e-05,1.41713]
[1778827595890,48.86,80540.68,0.0,-0.99312,1e-05,1.41282]
[1778827601931,48.86,80538.32,0.0,-0.99313,1e-05,1.41049]
[1778827606968,48.86,80537.27,0.0,-0.99314,1e-05,1.40946]
[1778827607974,48.86,80542.48,0.0,-0.99311,1e-05,1.41459]
[1778827613011,48.86,80544.1,0.0,-0.9931,1e-05,1.41619]
[1778827616031,48.86,80549.31,0.0,-0.99308,1e-05,1.42134]
[1778827621066,48.86,80549.77,0.0,-0.99307,1e-05,1.42179]
[1778827626101,48.86,80548.54,0.0,-0.99308,1e-05,1.42058]
[1778827631138,48.86,80547.14,0.0,-0.99309,1e-05,1.41919]
[1778827636172,48.86,80546.81,0.0,-0.99309,1e-05,1.41887]
[1778827641207,48.86,80547.36,0.0,-0.99309,1e-05,1.41941]
[1778827646243,48.86,80545.37,0.0,-0.9931,1e-05,1.41744]
[1778827651277,48.86,80544.33,0.0,-0.99311,1e-05,1.41526]
[1778827655307,48.86,80550.57,0.0,-0.99307,1e-05,1.42143]
[1778827660341,48.86,80553.7,0.0,-0.99306,1e-05,1.42453]
[1778827661347,48.86,80559.24,0.0,-0.99303,1e-05,1.43003]
[1778827662355,48.86,80562.96,0.0,-0.99301,1e-05,1.43374]
[1778827664368,48.86,80568.42,0.0,-0.99298,1e-05,1.43919]
[1778827669408,48.86,80571.41,0.0,-0.99296,1e-05,1.44218]
[1778827676091,48.86,80574.37,0.0,-0.99295,1e-05,1.44515]
[1778827681492,48.86,80578.1,0.0,-0.99293,1e-05,1.4489]
[1778827684514,48.86,80581.92,0.0,-0.9929,1e-05,1.45274]
[1778827689556,48.86,80583.65,0.0,-0.99289,1e-05,1.45449]
[1778827694588,48.86,80583.47,0.0,-0.9929,1e-05,1.4543]
[1778827699623,48.86,80584.67,0.0,-0.99289,1e-05,1.45552]
[1778827701637,48.86,80571.74,0.0,-0.99296,1e-05,1.44251]
[1778827702645,48.86,80567.3,0.0,-0.99298,1e-05,1.43807]
[1778827706310,48.86,80561.37,0.0,-0.99302,1e-05,1.43215]
[1778827710701,48.86,80554.88,0.0,-0.99305,1e-05,1.4257]
[1778827716380,48.86,80552.38,0.0,-0.99307,1e-05,1.42206]
[1778827722795,48.86,80552.86,0.0,-0.99307,1e-05,1.42253]
[1778827726824,48.86,80558.66,0.0,-0.99304,1e-05,1.42829]
[1778827732865,48.86,80556.11,0.0,-0.99305,1e-05,1.42576]
[1778827737901,48.86,80556.05,0.0,-0.99305,1e-05,1.4257]
[1778827742936,48.86,80554.29,0.0,-0.99306,1e-05,1.42395]
[1778827746964,48.86,80560.61,0.0,-0.99303,1e-05,1.43023]
[1778827747971,48.86,80567.89,0.0,-0.99299,1e-05,1.43749]
[1778827749984,48.86,80572.73,0.0,-0.99296,1e-05,1.44233]
[1778827755023,48.86,80572.22,0.0,-0.99296,1e-05,1.44182]
[1778827760055,48.86,80568.47,0.0,-0.99298,1e-05,1.43807]
[1778827766096,48.86,80571.28,0.0,-0.99297,1e-05,1.44088]
[1778827772140,48.86,80569.59,0.0,-0.99298,1e-05,1.43802]
[1778827777173,48.86,80571.85,0.0,-0.99297,1e-05,1.44028]
[1778827782208,48.86,80571.96,0.0,-0.99297,1e-05,1.44039]
[1778827787244,48.86,80572.78,0.0,-0.99297,1e-05,1.44121]
[1778827792300,48.86,80573.29,0.0,-0.99296,1e-05,1.44172]
[1778827794316,48.86,80578.49,0.0,-0.99293,1e-05,1.44694]
[1778827799350,48.86,80579.18,0.0,-0.99293,1e-05,1.44763]
[1778827805392,48.86,80578.04,0.0,-0.99294,1e-05,1.44648]
[1778827808412,48.86,80583.97,0.0,-0.9929,1e-05,1.45245]
[1778827813448,48.86,80587.21,0.0,-0.99289,1e-05,1.45572]
[1778827818483,48.86,80585.98,0.0,-0.99289,1e-05,1.45448]
[1778827823518,48.86,80586.62,0.0,-0.99289,1e-05,1.45512]
[1778827828552,48.86,80585.73,0.0,-0.99289,1e-05,1.45423]
[1778827833605,48.86,80582.95,0.0,-0.99292,1e-05,1.45025]
[1778827837221,48.86,80582.72,0.0,-0.99292,1e-05,1.45001]
[1778827842668,48.86,80584.11,0.0,-0.99291,1e-05,1.45141]
[1778827847704,48.86,80584.53,0.0,-0.99291,1e-05,1.45184]
[1778827851734,48.86,80579.01,0.0,-0.99294,1e-05,1.44628]
[1778827853749,48.86,80576.56,0.0,-0.99295,1e-05,1.44382]
[1778827858784,48.86,80573.97,0.0,-0.99296,1e-05,1.44123]
[1778827863819,48.86,80562.43,0.0,-0.99303,1e-05,1.42971]
[1778827864827,48.86,80557.22,0.0,-0.99306,1e-05,1.42453]
[1778827865834,48.86,80556.92,0.0,-0.99306,1e-05,1.42424]
[1778827870869,48.86,80554.81,0.0,-0.99307,1e-05,1.42214]
[1778827875903,48.86,80553.18,0.0,-0.99308,1e-05,1.42053]
[1778827880939,48.86,80550.03,0.0,-0.99309,1e-05,1.41742]
[1778827885974,48.86,80553.18,0.0,-0.99308,1e-05,1.42053]
[1778827891009,48.86,80550.68,0.0,-0.9931,1e-05,1.4169]
[1778827893025,48.86,80554.97,0.0,-0.99307,1e-05,1.42114]
[1778827898060,48.86,80558.67,0.0,-0.99305,1e-05,1.42481]
[1778827903095,48.86,80552.24,0.0,-0.99309,1e-05,1.41844]
[1778827908131,48.86,80547.82,0.0,-0.99311,1e-05,1.41408]
[1778827913166,48.86,80544.3,0.0,-0.99313,1e-05,1.41061]
[1778827918200,48.86,80540.46,0.0,-0.99315,1e-05,1.40683]
[1778827923235,48.86,80536.61,0.0,-0.99317,1e-05,1.40306]
[1778827928270,48.86,80531.35,0.0,-0.9932,1e-05,1.39791]
[1778827933307,48.86,80535.15,0.0,-0.99318,1e-05,1.40163]
[1778827938341,48.86,80536.56,0.0,-0.99317,1e-05,1.40301]
[1778827943376,48.86,80538.72,0.0,-0.99316,1e-05,1.40513]
[1778827948415,48.86,80541.05,0.0,-0.99315,1e-05,1.40741]
[1778827953446,48.86,80544.99,0.0,-0.99313,1e-05,1.41013]
[1778827958482,48.86,80546.73,0.0,-0.99312,1e-05,1.41185]
[1778827963516,48.86,80541.2,0.0,-0.99315,1e-05,1.40641]
[1778827968551,48.86,80540.53,0.0,-0.99316,1e-05,1.40575]
[1778827973593,48.86,80539.5,0.0,-0.99316,1e-05,1.40474]
[1778827978622,48.86,80540.83,0.0,-0.99315,1e-05,1.40605]
[1778827983657,48.86,80539.53,0.0,-0.99316,1e-05,1.40477]
[1778827988691,48.86,80538.81,0.0,-0.99316,1e-05,1.40406]
[1778827993727,48.86,80539.78,0.0,-0.99316,1e-05,1.40502]
[1778827998761,48.86,80538.55,0.0,-0.99317,1e-05,1.40381]
[1778828003796,48.86,80537.09,0.0,-0.99317,1e-05,1.40238]
[1778828008832,48.86,80541.23,0.0,-0.99315,1e-05,1.40644]
[1778828012859,48.86,80547.15,0.0,-0.99313,1e-05,1.41111]
[1778828013867,48.86,80550.41,0.0,-0.99311,1e-05,1.41432]
[1778828015882,48.86,80553.1,0.0,-0.99309,1e-05,1.41697]
[1778828018499,48.86,80562.1,0.0,-0.99305,1e-05,1.42589]
[1778828020917,48.86,80567.66,0.0,-0.99302,1e-05,1.43142]
[1778828025951,48.86,80564.62,0.0,-0.99303,1e-05,1.42839]
[1778828030985,48.86,80565.22,0.0,-0.99303,1e-05,1.42899]
[1778828036021,48.86,80560.84,0.0,-0.99305,1e-05,1.42464]
[1778828041056,48.86,80563.67,0.0,-0.99304,1e-05,1.42745]
[1778828046090,48.86,80565.26,0.0,-0.99303,1e-05,1.42903]
[1778828050118,48.86,80560.21,0.0,-0.99306,1e-05,1.42401]
[1778828055154,48.86,80561.01,0.0,-0.99305,1e-05,1.42481]
[1778828060189,48.86,80560.96,0.0,-0.99305,1e-05,1.42476]
[1778828066230,48.86,80559.09,0.0,-0.99306,1e-05,1.4229]
[1778828071266,48.86,80560.27,0.0,-0.99306,1e-05,1.42291]
[1778828076300,48.86,80561.04,0.0,-0.99306,1e-05,1.42367]
[1778828081337,48.86,80561.56,0.0,-0.99305,1e-05,1.42419]
[1778828086370,48.86,80561.52,0.0,-0.99305,1e-05,1.42415]
[1778828089391,48.86,80567.97,0.0,-0.99302,1e-05,1.43056]
[1778828091405,48.86,80573.24,0.0,-0.99299,1e-05,1.43581]
[1778828096442,48.86,80575.68,0.0,-0.99298,1e-05,1.43825]
[1778828101476,48.86,80574.61,0.0,-0.99298,1e-05,1.43718]
[1778828106511,48.86,80575.53,0.0,-0.99298,1e-05,1.4381]
[1778828111546,48.86,80577.65,0.0,-0.99297,1e-05,1.44022]
[1778828116583,48.86,80574.5,0.0,-0.99298,1e-05,1.43707]
[1778828121621,48.86,80574.37,0.0,-0.99298,1e-05,1.43694]
[1778828126655,48.86,80579.37,0.0,-0.99296,1e-05,1.44195]
[1778828131689,48.86,80579.37,0.0,-0.99296,1e-05,1.44077]
[1778828136724,48.86,80577.56,0.0,-0.99297,1e-05,1.43896]
[1778828141760,48.86,80578.35,0.0,-0.99297,1e-05,1.43975]
[1778828146807,48.86,80577.71,0.0,-0.99297,1e-05,1.43911]
[1778828148810,48.86,80583.08,0.0,-0.99294,1e-05,1.44449]
[1778828150824,48.86,80585.46,0.0,-0.99293,1e-05,1.44689]
[1778828155862,48.86,80588.95,0.0,-0.99291,1e-05,1.4504]
[1778828161903,48.86,80589.17,0.0,-0.99291,1e-05,1.45062]
[1778828166938,48.86,80591.01,0.0,-0.9929,1e-05,1.45247]
[1778828171976,48.86,80592.94,0.0,-0.99289,1e-05,1.45442]
[1778828173990,48.86,80598.54,0.0,-0.99286,1e-05,1.46008]
[1778828176005,48.86,80604.56,0.0,-0.99282,1e-05,1.46619]
[1778828179626,48.86,80608.76,0.0,-0.9928,1e-05,1.47046]
[1778828185070,48.86,80610.77,0.0,-0.99279,1e-05,1.47251]
[1778828190105,48.86,80612.17,0.0,-0.99278,1e-05,1.47394]
[1778828195140,48.86,80615.0,0.0,-0.99277,1e-05,1.47564]
[1778828200176,48.86,80612.34,0.0,-0.99279,1e-05,1.47292]
[1778828205213,48.86,80607.38,0.0,-0.99281,1e-05,1.46787]
[1778828210248,48.86,80604.28,0.0,-0.99283,1e-05,1.46472]
[1778828213272,48.86,80594.97,0.0,-0.99288,1e-05,1.45529]
[1778828214276,48.86,80592.12,0.0,-0.9929,1e-05,1.45241]
[1778828216295,48.86,80588.45,0.0,-0.99292,1e-05,1.44872]
[1778828221327,48.86,80587.11,0.0,-0.99293,1e-05,1.44737]
[1778828226362,48.86,80586.16,0.0,-0.99293,1e-05,1.44641]
[1778828229976,48.86,80579.22,0.0,-0.99297,1e-05,1.43945]
[1778828235423,48.86,80576.88,0.0,-0.99298,1e-05,1.43711]
[1778828240458,48.86,80576.68,0.0,-0.99298,1e-05,1.43691]
[1778828245495,48.86,80575.88,0.0,-0.99299,1e-05,1.43611]
[1778828250528,48.86,80575.94,0.0,-0.99299,1e-05,1.43617]
[1778828255563,48.86,80576.17,0.0,-0.99299,1e-05,1.43523]
[1778828260598,48.86,80577.36,0.0,-0.99299,1e-05,1.43642]
[1778828265633,48.86,80577.43,0.0,-0.99298,1e-05,1.43649]
[1778828270669,48.86,80580.6,0.0,-0.99297,1e-05,1.43966]
[1778828275703,48.86,80579.27,0.0,-0.99297,1e-05,1.43833]
[1778828285773,48.86,80576.02,0.0,-0.99299,1e-05,1.43508]
[1778828291818,48.86,80574.68,0.0,-0.993,1e-05,1.43374]
[1778828294838,48.86,80562.24,0.0,-0.99307,1e-05,1.42137]
[1778828295846,48.86,80558.39,0.0,-0.99309,1e-05,1.41756]
[1778828297860,48.86,80558.96,0.0,-0.99308,1e-05,1.41813]
[1778828302893,48.86,80557.36,0.0,-0.99309,1e-05,1.41655]
[1778828303901,48.86,80550.27,0.0,-0.99313,1e-05,1.40956]
[1778828304909,48.86,80549.27,0.0,-0.99314,1e-05,1.40857]
[1778828309943,48.86,80551.51,0.0,-0.99312,1e-05,1.41078]
[1778828312964,48.86,80543.45,0.0,-0.99317,1e-05,1.40171]
[1778828313972,48.86,80539.43,0.0,-0.99319,1e-05,1.39777]
[1778828319007,48.86,80540.35,0.0,-0.99319,1e-05,1.39867]
[1778828324046,48.86,80537.31,0.0,-0.99321,1e-05,1.3957]
[1778828327073,48.86,80546.63,0.0,-0.99316,1e-05,1.40483]
[1778828328072,48.86,80550.47,0.0,-0.99314,1e-05,1.4086]
[1778828330087,48.86,80554.81,0.0,-0.99311,1e-05,1.41287]
[1778828337136,48.86,80553.96,0.0,-0.99312,1e-05,1.41203]
[1778828342171,48.86,80550.9,0.0,-0.99313,1e-05,1.40902]
[1778828347215,48.86,80549.64,0.0,-0.99314,1e-05,1.40778]
[1778828352247,48.86,80549.73,0.0,-0.99314,1e-05,1.40787]
[1778828353254,48.86,80557.91,0.0,-0.9931,1e-05,1.41593]
[1778828354261,48.86,80559.15,0.0,-0.99309,1e-05,1.41716]
[1778828359296,48.86,80557.22,0.0,-0.9931,1e-05,1.41525]
[1778828364331,48.86,80559.21,0.0,-0.99309,1e-05,1.41722]
[1778828369371,48.86,80560.13,0.0,-0.99308,1e-05,1.41812]
[1778828372391,48.86,80566.93,0.0,-0.99305,1e-05,1.4237]
[1778828374407,48.86,80568.31,0.0,-0.99305,1e-05,1.42507]
[1778828379440,48.86,80569.61,0.0,-0.99304,1e-05,1.42636]
[1778828384475,48.86,80570.96,0.0,-0.99303,1e-05,1.4277]
[1778828389511,48.86,80565.87,0.0,-0.99306,1e-05,1.42265]
[1778828392531,48.86,80560.2,0.0,-0.99309,1e-05,1.41703]
[1778828396560,48.86,80554.26,0.0,-0.99312,1e-05,1.41117]
[1778828401597,48.86,80556.91,0.0,-0.99311,1e-05,1.41379]
[1778828402603,48.86,80561.19,0.0,-0.99308,1e-05,1.41801]
[1778828407643,48.86,80551.02,0.0,-0.99314,1e-05,1.40798]
[1778828408645,48.86,80544.01,0.0,-0.99318,1e-05,1.40111]
[1778828411667,48.86,80549.75,0.0,-0.99314,1e-05,1.40674]
[1778828412673,48.86,80562.24,0.0,-0.99308,1e-05,1.41905]
[1778828413688,48.86,80569.08,0.0,-0.99304,1e-05,1.42583]
[1778828419723,48.86,80571.19,0.0,-0.99303,1e-05,1.42793]
[1778828424758,48.86,80572.33,0.0,-0.99302,1e-05,1.42907]
[1778828429795,48.86,80574.76,0.0,-0.99301,1e-05,1.43149]
[1778828434828,48.86,80574.87,0.0,-0.99302,1e-05,1.43043]
[1778828438860,48.86,80564.63,0.0,-0.99307,1e-05,1.42026]
[1778828442889,48.86,80572.77,0.0,-0.99303,1e-05,1.42834]
[1778828443895,48.86,80578.3,0.0,-0.993,1e-05,1.43385]
[1778828448930,48.86,80582.08,0.0,-0.99298,1e-05,1.43762]
[1778828453965,48.86,80578.57,0.0,-0.993,1e-05,1.43412]
[1778828459003,48.86,80577.57,0.0,-0.993,1e-05,1.43312]
[1778828464037,48.86,80576.67,0.0,-0.99301,1e-05,1.43222]
[1778828469072,48.86,80575.28,0.0,-0.99301,1e-05,1.43084]
[1778828474106,48.86,80582.98,0.0,-0.99297,1e-05,1.43852]
[1778828476120,48.86,80585.39,0.0,-0.99296,1e-05,1.44094]
[1778828478134,48.86,80590.59,0.0,-0.99293,1e-05,1.44616]
[1778828480148,48.86,80600.48,0.0,-0.99288,1e-05,1.45613]
[1778828481155,48.86,80600.59,0.0,-0.99287,1e-05,1.45624]
[1778828486191,48.86,80597.12,0.0,-0.99289,1e-05,1.45273]
[1778828491226,48.86,80598.71,0.0,-0.99289,1e-05,1.45316]
[1778828497269,48.86,80598.53,0.0,-0.99289,1e-05,1.45297]
[1778828502308,48.86,80600.4,0.0,-0.99288,1e-05,1.45486]
[1778828507342,48.86,80600.31,0.0,-0.99288,1e-05,1.45477]
[1778828510364,48.86,80594.71,0.0,-0.99291,1e-05,1.44912]
[1778828515399,48.86,80595.24,0.0,-0.99291,1e-05,1.44966]
[1778828520436,48.86,80597.72,0.0,-0.9929,1e-05,1.45216]
[1778828525469,48.86,80599.62,0.0,-0.99289,1e-05,1.45408]
[1778828530507,48.86,80600.86,0.0,-0.99288,1e-05,1.45533]
[1778828534553,48.86,80604.68,0.0,-0.99286,1e-05,1.45919]
[1778828539573,48.86,80600.52,0.0,-0.99288,1e-05,1.45498]
[1778828544607,48.86,80595.68,0.0,-0.99291,1e-05,1.4501]
[1778828549642,48.86,80597.43,0.0,-0.9929,1e-05,1.45186]
[1778828554678,48.86,80597.24,0.0,-0.9929,1e-05,1.45049]
[1778828559713,48.86,80596.15,0.0,-0.99291,1e-05,1.44939]
[1778828563741,48.86,80601.15,0.0,-0.99288,1e-05,1.45444]
[1778828568777,48.86,80603.36,0.0,-0.99287,1e-05,1.45667]
[1778828572401,48.86,80609.6,0.0,-0.99284,1e-05,1.46299]
[1778828577839,48.86,80611.6,0.0,-0.99283,1e-05,1.46502]
[1778828582472,48.86,80601.68,0.0,-0.99288,1e-05,1.45497]
[1778828584888,48.86,80599.17,0.0,-0.99289,1e-05,1.45244]
[1778828589922,48.86,80599.25,0.0,-0.99289,1e-05,1.45252]
[1778828592944,48.86,80592.68,0.0,-0.99293,1e-05,1.4459]
[1778828594957,48.86,80587.04,0.0,-0.99296,1e-05,1.44024]
[1778828599993,48.86,80587.38,0.0,-0.99296,1e-05,1.44058]
[1778828604021,48.86,80583.32,0.0,-0.99298,1e-05,1.43652]
[1778828609055,48.86,80583.17,0.0,-0.99298,1e-05,1.43637]
[1778828612076,48.86,80589.7,0.0,-0.99295,1e-05,1.44173]
[1778828614091,48.86,80591.92,0.0,-0.99294,1e-05,1.44396]
[1778828618118,48.86,80584.04,0.0,-0.99298,1e-05,1.43607]
[1778828620133,48.86,80583.67,0.0,-0.99298,1e-05,1.4357]
[1778828625169,48.86,80582.81,0.0,-0.99299,1e-05,1.43484]
[1778828630271,48.86,80582.35,0.0,-0.99299,1e-05,1.43438]
[1778828635306,48.86,80581.56,0.0,-0.993,1e-05,1.43359]
[1778828640342,48.86,80577.47,0.0,-0.99302,1e-05,1.42951]
[1778828644373,48.86,80572.45,0.0,-0.99305,1e-05,1.42452]
[1778828646383,48.86,80581.94,0.0,-0.99299,1e-05,1.43397]
[1778828647399,48.86,80586.04,0.0,-0.99297,1e-05,1.43807]
[1778828649406,48.86,80588.05,0.0,-0.99296,1e-05,1.44008]
[1778828652429,48.86,80589.55,0.0,-0.99295,1e-05,1.44158]
[1778828657461,48.86,80585.63,0.0,-0.99297,1e-05,1.43766]
[1778828659475,48.86,80584.88,0.0,-0.99298,1e-05,1.43691]
[1778828664511,48.86,80586.75,0.0,-0.99297,1e-05,1.43878]
[1778828669546,48.86,80581.15,0.0,-0.993,1e-05,1.43318]
[1778828671564,48.86,80576.61,0.0,-0.99303,1e-05,1.42749]
[1778828676594,48.86,80576.8,0.0,-0.99303,1e-05,1.42768]
[1778828681629,48.86,80575.66,0.0,-0.99303,1e-05,1.42654]
[1778828686671,48.86,80573.99,0.0,-0.99304,1e-05,1.42488]
[1778828691700,48.86,80572.0,0.0,-0.99305,1e-05,1.42291]
[1778828696735,48.86,80576.15,0.0,-0.99303,1e-05,1.42703]
[1778828701771,48.86,80578.59,0.0,-0.99302,1e-05,1.42946]
[1778828706804,48.86,80579.21,0.0,-0.99301,1e-05,1.43008]
[1778828711839,48.86,80579.75,0.0,-0.99301,1e-05,1.43061]
[1778828716874,48.86,80579.24,0.0,-0.99301,1e-05,1.43011]
[1778828721916,48.86,80581.64,0.0,-0.993,1e-05,1.4325]
[1778828725939,48.86,80591.3,0.0,-0.99295,1e-05,1.44216]
[1778828730974,48.86,80593.37,0.0,-0.99294,1e-05,1.44424]
[1778828735003,48.86,80597.03,0.0,-0.99292,1e-05,1.44674]
[1778828740038,48.86,80597.32,0.0,-0.99292,1e-05,1.44703]
[1778828743601,48.86,80606.0,0.0,-0.99287,1e-05,1.45579]
[1778828744068,48.86,80606.0,0.0,-0.99287,1e-05,1.45579]
[1778828749103,48.86,80604.19,0.0,-0.99288,1e-05,1.45396]
[1778828754137,48.86,80604.57,0.0,-0.99288,1e-05,1.45434]
[1778828759173,48.86,80606.39,0.0,-0.99287,1e-05,1.45618]
[1778828764208,48.86,80608.91,0.0,-0.99286,1e-05,1.45873]
[1778828769247,48.86,80614.09,0.0,-0.99283,1e-05,1.46399]
[1778828774278,48.86,80619.86,0.0,-0.9928,1e-05,1.46986]
[1778828779313,48.86,80625.37,0.0,-0.99277,1e-05,1.47548]
[1778828783342,48.86,80631.41,0.0,-0.99273,1e-05,1.48167]
[1778828787369,48.86,80638.29,0.0,-0.99269,1e-05,1.48874]
[1778828789384,48.86,80625.68,0.0,-0.99276,1e-05,1.4758]
[1778828790390,48.86,80615.22,0.0,-0.99282,1e-05,1.46514]
[1778828791398,48.86,80607.41,0.0,-0.99287,1e-05,1.45603]
[1778828792405,48.86,80605.77,0.0,-0.99288,1e-05,1.45437]
[1778828797441,48.86,80601.82,0.0,-0.9929,1e-05,1.45039]
[1778828801468,48.86,80607.15,0.0,-0.99287,1e-05,1.45577]
[1778828806502,48.86,80604.9,0.0,-0.99288,1e-05,1.45349]
[1778828811537,48.86,80603.82,0.0,-0.99289,1e-05,1.4524]
[1778828816574,48.86,80602.23,0.0,-0.9929,1e-05,1.4508]
[1778828821611,48.86,80609.57,0.0,-0.99286,1e-05,1.45822]
[1778828823624,48.86,80611.55,0.0,-0.99285,1e-05,1.46022]
[1778828828663,48.86,80614.11,0.0,-0.99283,1e-05,1.46282]
[1778828833698,48.86,80610.98,0.0,-0.99285,1e-05,1.45964]
[1778828838731,48.86,80616.3,0.0,-0.99282,1e-05,1.46504]
[1778828843767,48.86,80612.81,0.0,-0.99284,1e-05,1.4615]
[1778828848801,48.86,80612.62,0.0,-0.99284,1e-05,1.46131]
[1778828854389,48.86,80611.76,0.0,-0.99285,1e-05,1.45925]
[1778828860885,48.86,80611.49,0.0,-0.99285,1e-05,1.45897]
[1778828865920,48.86,80614.85,0.0,-0.99284,1e-05,1.46238]
[1778828869950,48.86,80617.89,0.0,-0.99282,1e-05,1.46547]
[1778828876999,48.86,80616.59,0.0,-0.99283,1e-05,1.46415]
[1778828882037,48.86,80616.8,0.0,-0.99282,1e-05,1.46436]
[1778828884599,48.86,80600.26,0.0,-0.99292,1e-05,1.44763]
[1778828890098,48.86,80600.53,0.0,-0.99291,1e-05,1.44791]
[1778828895131,48.86,80600.9,0.0,-0.99291,1e-05,1.44828]
[1778828900164,48.86,80600.0,0.0,-0.99292,1e-05,1.44737]
[1778828905199,48.86,80599.42,0.0,-0.99292,1e-05,1.44679]
[1778828910233,48.86,80599.04,0.0,-0.99292,1e-05,1.44641]
[1778828914817,48.86,80576.85,0.0,-0.99305,1e-05,1.42306]
[1778828915269,48.86,80576.85,0.0,-0.99305,1e-05,1.42306]
[1778828919297,48.86,80571.92,0.0,-0.99308,1e-05,1.41815]
[1778828923325,48.86,80568.1,0.0,-0.9931,1e-05,1.41437]
[1778828928360,48.86,80565.28,0.0,-0.99311,1e-05,1.41159]
[1778828930377,48.86,80556.09,0.0,-0.99316,1e-05,1.40255]
[1778828931381,48.86,80550.04,0.0,-0.99319,1e-05,1.39663]
[1778828932388,48.86,80544.18,0.0,-0.99322,1e-05,1.39091]
[1778828933395,48.86,80537.89,0.0,-0.99326,1e-05,1.38479]
[1778828936417,48.86,80531.99,0.0,-0.99329,1e-05,1.37908]
[1778828941452,48.86,80531.09,0.0,-0.99329,1e-05,1.3782]
[1778828942463,48.86,80538.77,0.0,-0.99325,1e-05,1.38565]
[1778828947498,48.86,80540.7,0.0,-0.99324,1e-05,1.38752]
[1778828952532,48.86,80542.09,0.0,-0.99323,1e-05,1.38887]
[1778828957567,48.86,80542.41,0.0,-0.99323,1e-05,1.38918]
[1778828962603,48.86,80545.79,0.0,-0.99321,1e-05,1.39248]
[1778828967637,48.86,80544.79,0.0,-0.99322,1e-05,1.3915]
[1778828970659,48.86,80550.23,0.0,-0.99319,1e-05,1.39681]
[1778828971665,48.86,80557.62,0.0,-0.99316,1e-05,1.4029]
[1778828972675,48.86,80558.53,0.0,-0.99315,1e-05,1.40379]
[1778828976705,48.86,80564.44,0.0,-0.99312,1e-05,1.4096]
[1778828981741,48.86,80567.28,0.0,-0.99311,1e-05,1.4124]
[1778828986775,48.86,80569.87,0.0,-0.99309,1e-05,1.41496]
[1778828989797,48.86,80576.04,0.0,-0.99306,1e-05,1.42106]
[1778828990803,48.86,80580.27,0.0,-0.99304,1e-05,1.42526]
[1778828992819,48.86,80586.18,0.0,-0.993,1e-05,1.43112]
[1778828996850,48.86,80591.66,0.0,-0.99297,1e-05,1.43653]
[1778828998863,48.86,80594.82,0.0,-0.99296,1e-05,1.43966]
[1778829002892,48.86,80600.76,0.0,-0.99293,1e-05,1.44554]
[1778829004905,48.86,80595.15,0.0,-0.99296,1e-05,1.43982]
[1778829005912,48.86,80600.76,0.0,-0.99293,1e-05,1.44541]
[1778829006920,48.86,80607.7,0.0,-0.99289,1e-05,1.45234]
[1778829007927,48.86,80609.1,0.0,-0.99288,1e-05,1.45369]
[1778829009945,48.86,80617.19,0.0,-0.99284,1e-05,1.46174]
[1778829010953,48.86,80622.28,0.0,-0.99281,1e-05,1.46692]
[1778829011959,48.86,80624.9,0.0,-0.99279,1e-05,1.46959]
[1778829016994,48.84,80624.94,0.0,-0.99281,1e-05,1.46683]
[1778829022029,48.83,80626.91,0.0,-0.99281,1e-05,1.46623]
[1778829025600,48.83,80635.96,0.0,-0.99276,1e-05,1.47521]
[1778829031091,48.83,80638.64,0.0,-0.99276,1e-05,1.47645]
[1778829036128,48.82,80643.52,0.0,-0.99274,1e-05,1.4802]
[1778829041162,48.82,80648.61,0.0,-0.99271,1e-05,1.485]
[1778829046197,48.82,80647.76,0.0,-0.99272,1e-05,1.48379]
[1778829051233,48.81,80650.96,0.0,-0.9927,1e-05,1.48654]
[1778829054255,48.81,80657.49,0.0,-0.99267,1e-05,1.49316]
[1778829057275,48.81,80659.66,0.0,-0.99266,1e-05,1.49504]
[1778829059293,48.81,80660.96,0.0,-0.99265,1e-05,1.49627]
[1778829064331,48.81,80654.26,0.0,-0.99269,1e-05,1.48886]
[1778829070373,48.8,80655.36,0.0,-0.99269,1e-05,1.48956]
[1778829075950,48.8,80660.26,0.0,-0.99266,1e-05,1.49407]
[1778829081455,48.8,80662.79,0.0,-0.99265,1e-05,1.49621]
[1778829083466,48.79,80667.7,0.0,-0.99263,1e-05,1.49973]
[1778829086022,48.79,80680.76,0.0,-0.99256,1e-05,1.5132]
[1778829086486,48.79,80680.76,0.0,-0.99256,1e-05,1.51305]
[1778829091522,48.78,80684.68,0.0,-0.99255,1e-05,1.51385]
[1778829096556,48.77,80685.13,0.0,-0.99255,1e-05,1.51354]
[1778829099578,48.76,80695.41,0.0,-0.99251,1e-05,1.52244]
[1778829104613,48.74,80693.57,0.0,-0.99254,1e-05,1.51669]
[1778829109648,48.74,80690.86,0.0,-0.99256,1e-05,1.51323]
[1778829114682,48.74,80690.11,0.0,-0.99257,1e-05,1.51169]
[1778829119717,48.73,80693.98,0.0,-0.99255,1e-05,1.51515]
[1778829124753,48.73,80690.23,0.0,-0.99257,1e-05,1.51047]
[1778829129788,48.73,80684.44,0.0,-0.99261,1e-05,1.50388]
[1778829134824,48.72,80686.91,0.0,-0.9926,1e-05,1.50579]
[1778829138852,48.72,80679.51,0.0,-0.99264,1e-05,1.49782]
[1778829139859,48.72,80681.99,0.0,-0.99263,1e-05,1.50028]
[1778829142879,48.72,80684.69,0.0,-0.99261,1e-05,1.50271]
[1778829147914,48.71,80684.8,0.0,-0.99262,1e-05,1.50219]
[1778829152949,48.71,80684.99,0.0,-0.99263,1e-05,1.50067]
[1778829155970,48.71,80681.16,0.0,-0.99265,1e-05,1.49646]
[1778829161006,48.71,80683.88,0.0,-0.99263,1e-05,1.49892]
[1778829166040,48.71,80685.27,0.0,-0.99263,1e-05,1.49974]
[1778829171076,48.7,80689.23,0.0,-0.99261,1e-05,1.50337]
[1778829176112,48.7,80681.66,0.0,-0.99266,1e-05,1.49499]
[1778829181147,48.7,80683.93,0.0,-0.99265,1e-05,1.49689]
[1778829186728,48.69,80684.32,0.0,-0.99265,1e-05,1.49671]
[1778829192226,48.69,80688.15,0.0,-0.99263,1e-05,1.5001]
[1778829197260,48.69,80687.56,0.0,-0.99263,1e-05,1.49912]
[1778829202296,48.69,80690.41,0.0,-0.99262,1e-05,1.50148]
[1778829204310,48.68,80696.25,0.0,-0.99259,1e-05,1.50732]
[1778829206868,48.68,80701.83,0.0,-0.99256,1e-05,1.51273]
[1778829212365,48.68,80700.6,0.0,-0.99257,1e-05,1.5098]
[1778829217400,48.68,80702.95,0.0,-0.99256,1e-05,1.51169]
[1778829223442,48.68,80703.76,0.0,-0.99256,1e-05,1.51225]
[1778829228501,48.67,80705.85,0.0,-0.99255,1e-05,1.51384]
[1778829233518,48.66,80707.08,0.0,-0.99256,1e-05,1.51302]
[1778829238550,48.66,80705.72,0.0,-0.99257,1e-05,1.51088]
[1778829241570,48.65,80712.78,0.0,-0.99253,1e-05,1.51785]
[1778829243585,48.65,80720.19,0.0,-0.9925,1e-05,1.52383]
[1778829248620,48.64,80722.59,0.0,-0.99249,1e-05,1.52586]
[1778829251641,48.64,80730.13,0.0,-0.99245,1e-05,1.53331]
[1778829257226,48.63,80732.37,0.0,-0.99245,1e-05,1.53333]
[1778829259703,48.62,80740.38,0.0,-0.99241,1e-05,1.53954]
[1778829264732,48.57,80742.57,0.0,-0.99244,1e-05,1.53409]
[1778829267753,48.57,80736.86,0.0,-0.99248,1e-05,1.52752]
[1778829271781,48.57,80731.82,0.0,-0.99252,1e-05,1.52047]
[1778829272791,48.57,80726.09,0.0,-0.99255,1e-05,1.51444]
[1778829277822,48.53,80727.12,0.0,-0.99258,1e-05,1.50874]
[1778829282858,48.53,80730.19,0.0,-0.99257,1e-05,1.51157]
[1778829285879,48.52,80736.11,0.0,-0.99254,1e-05,1.51635]
[1778829288902,48.5,80739.1,0.0,-0.99255,1e-05,1.51545]
[1778829293936,48.48,80739.51,0.0,-0.99257,1e-05,1.51186]
[1778829298978,48.48,80739.5,0.0,-0.99257,1e-05,1.51159]
[1778829304015,48.47,80738.24,0.0,-0.99258,1e-05,1.50865]
[1778829309050,48.47,80740.23,0.0,-0.99257,1e-05,1.51038]
[1778829314085,48.47,80739.92,0.0,-0.99258,1e-05,1.50957]
[1778829319121,48.46,80743.47,0.0,-0.99257,1e-05,1.51178]
[1778829321136,48.46,80751.78,0.0,-0.99252,1e-05,1.52027]
[1778829322142,48.46,80752.67,0.0,-0.99252,1e-05,1.52107]
[1778829325163,48.45,80752.59,0.0,-0.99252,1e-05,1.52069]
[1778829330197,48.45,80757.62,0.0,-0.99249,1e-05,1.52524]
[1778829332212,48.45,80763.47,0.0,-0.99247,1e-05,1.52989]
[1778829334227,48.45,80767.83,0.0,-0.99244,1e-05,1.53435]
[1778829338253,48.44,80761.94,0.0,-0.99248,1e-05,1.52756]
[1778829343289,48.44,80760.62,0.0,-0.99249,1e-05,1.52546]
[1778829348324,48.44,80758.24,0.0,-0.99251,1e-05,1.52207]
[1778829349331,48.43,80752.49,0.0,-0.99255,1e-05,1.5143]
[1778829350338,48.42,80750.3,0.0,-0.99257,1e-05,1.51043]
[1778829355373,48.4,80752.96,0.0,-0.99258,1e-05,1.50998]
[1778829360408,48.4,80753.83,0.0,-0.99258,1e-05,1.5103]
[1778829365445,48.39,80746.31,0.0,-0.99263,1e-05,1.50063]
[1778829366452,48.39,80755.96,0.0,-0.99257,1e-05,1.51076]
[1778829368010,48.39,80771.35,0.0,-0.99249,1e-05,1.52671]
[1778829373502,48.38,80769.48,0.0,-0.9925,1e-05,1.52388]
[1778829378537,48.38,80772.59,0.0,-0.99249,1e-05,1.5267]
[1778829380555,48.38,80763.29,0.0,-0.99254,1e-05,1.51654]
[1778829382564,48.38,80756.71,0.0,-0.99258,1e-05,1.50932]
[1778829384578,48.38,80755.57,0.0,-0.99259,1e-05,1.50785]
[1778829389614,48.37,80759.87,0.0,-0.99257,1e-05,1.51171]
[1778829394648,48.37,80754.25,0.0,-0.99261,1e-05,1.50392]
[1778829396666,48.37,80749.93,0.0,-0.99264,1e-05,1.49905]
[1778829399684,48.37,80755.23,0.0,-0.99261,1e-05,1.50437]
[1778829404718,48.36,80758.68,0.0,-0.99259,1e-05,1.50751]
[1778829408294,48.36,80750.79,0.0,-0.99264,1e-05,1.49923]
[1778829413781,48.36,80745.99,0.0,-0.99267,1e-05,1.49379]
[1778829418817,48.36,80744.52,0.0,-0.99268,1e-05,1.49179]
[1778829423851,48.36,80743.85,0.0,-0.99268,1e-05,1.49074]
[1778829428887,48.35,80743.46,0.0,-0.99269,1e-05,1.48993]
[1778829430900,48.35,80736.21,0.0,-0.99273,1e-05,1.48225]
[1778829433921,48.35,80730.53,0.0,-0.99276,1e-05,1.47626]
[1778829438964,48.35,80729.27,0.0,-0.99277,1e-05,1.4747]
[1778829443994,48.35,80725.28,0.0,-0.99279,1e-05,1.4705]
[1778829450037,48.35,80721.39,0.0,-0.99282,1e-05,1.46625]
[1778829453058,48.35,80715.26,0.0,-0.99286,1e-05,1.45867]
[1778829458093,48.35,80712.73,0.0,-0.99287,1e-05,1.45597]
[1778829462120,48.35,80708.72,0.0,-0.99289,1e-05,1.45179]
[1778829466150,48.35,80713.91,0.0,-0.99287,1e-05,1.45703]
[1778829468162,48.35,80715.85,0.0,-0.99286,1e-05,1.45898]
[1778829473201,48.35,80712.0,0.0,-0.99288,1e-05,1.45492]
[1778829478232,48.35,80704.57,0.0,-0.99292,1e-05,1.44725]
[1778829483269,48.35,80704.36,0.0,-0.99292,1e-05,1.44696]
[1778829486289,48.35,80697.82,0.0,-0.99296,1e-05,1.44028]
[1778829488303,48.35,80696.45,0.0,-0.99296,1e-05,1.4389]
[1778829491324,48.35,80687.36,0.0,-0.99301,1e-05,1.42972]
[1778829492334,48.35,80685.36,0.0,-0.99303,1e-05,1.42771]
[1778829497367,48.35,80693.19,0.0,-0.99298,1e-05,1.4356]
[1778829498373,48.35,80695.12,0.0,-0.99297,1e-05,1.43755]
[1778829503408,48.35,80693.39,0.0,-0.99298,1e-05,1.4358]
[1778829506429,48.35,80699.96,0.0,-0.99295,1e-05,1.44245]
[1778829511464,48.35,80701.38,0.0,-0.99294,1e-05,1.44268]
[1778829513479,48.35,80705.39,0.0,-0.99292,1e-05,1.44673]
[1778829518513,48.35,80705.84,0.0,-0.99292,1e-05,1.44712]
[1778829519520,48.34,80699.61,0.0,-0.99295,1e-05,1.44078]
[1778829520532,48.34,80698.1,0.0,-0.99296,1e-05,1.43925]
[1778829522541,48.34,80695.71,0.0,-0.99298,1e-05,1.43683]
[1778829525564,48.34,80703.34,0.0,-0.99293,1e-05,1.44454]
[1778829530601,48.34,80702.69,0.0,-0.99294,1e-05,1.4438]
[1778829535632,48.34,80701.93,0.0,-0.99294,1e-05,1.44297]
[1778829540670,48.34,80698.66,0.0,-0.99296,1e-05,1.4396]
[1778829545707,48.34,80693.83,0.0,-0.99299,1e-05,1.43471]
[1778829551746,48.34,80696.09,0.0,-0.99297,1e-05,1.43698]
[1778829556781,48.34,80697.37,0.0,-0.99297,1e-05,1.43826]
[1778829561816,48.34,80698.72,0.0,-0.99296,1e-05,1.4396]
[1778829569417,48.34,80698.95,0.0,-0.99296,1e-05,1.4398]
[1778829574907,48.34,80699.38,0.0,-0.99296,1e-05,1.43904]
[1778829580949,48.34,80698.7,0.0,-0.99297,1e-05,1.43834]
[1778829585986,48.34,80700.07,0.0,-0.99296,1e-05,1.43971]
[1778829587999,48.34,80705.57,0.0,-0.99293,1e-05,1.44527]
[1778829593039,48.34,80702.56,0.0,-0.99295,1e-05,1.44217]
[1778829598075,48.34,80709.95,0.0,-0.9929,1e-05,1.44962]
[1778829603114,48.34,80708.7,0.0,-0.99291,1e-05,1.44827]
[1778829608149,48.34,80710.44,0.0,-0.9929,1e-05,1.44998]
[1778829614190,48.34,80707.41,0.0,-0.99292,1e-05,1.44679]
[1778829619226,48.34,80707.67,0.0,-0.99292,1e-05,1.44702]
[1778829623254,48.34,80714.18,0.0,-0.99288,1e-05,1.45359]
[1778829625267,48.34,80717.73,0.0,-0.99286,1e-05,1.45718]
[1778829627281,48.34,80723.1,0.0,-0.99283,1e-05,1.46261]
[1778829628289,48.34,80723.76,0.0,-0.99283,1e-05,1.46329]
[1778829633324,48.34,80719.08,0.0,-0.99286,1e-05,1.45717]
[1778829635337,48.34,80712.0,0.0,-0.9929,1e-05,1.44986]
[1778829638358,48.34,80710.67,0.0,-0.99291,1e-05,1.44843]
[1778829642389,48.34,80720.1,0.0,-0.99286,1e-05,1.45798]
[1778829643397,48.34,80718.23,0.0,-0.99287,1e-05,1.45602]
[1778829648436,48.34,80715.72,0.0,-0.99288,1e-05,1.45326]
[1778829653478,48.34,80713.72,0.0,-0.9929,1e-05,1.45102]
[1778829658510,48.33,80717.02,0.0,-0.99288,1e-05,1.45417]
[1778829663548,48.33,80723.71,0.0,-0.99284,1e-05,1.46082]
[1778829665572,48.33,80729.86,0.0,-0.99281,1e-05,1.46708]
[1778829670596,48.33,80730.93,0.0,-0.9928,1e-05,1.46791]
[1778829675639,48.33,80732.89,0.0,-0.99279,1e-05,1.46974]
[1778829680669,48.33,80736.37,0.0,-0.99278,1e-05,1.47307]
[1778829682681,48.33,80750.6,0.0,-0.9927,1e-05,1.48775]
[1778829683691,48.33,80754.15,0.0,-0.99268,1e-05,1.49136]
[1778829685704,48.33,80758.69,0.0,-0.99265,1e-05,1.496]
[1778829689730,48.33,80765.92,0.0,-0.99261,1e-05,1.50314]
[1778829690736,48.32,80769.86,0.0,-0.99259,1e-05,1.50715]
[1778829693763,48.32,80771.92,0.0,-0.99258,1e-05,1.50797]
[1778829694765,48.32,80783.3,0.0,-0.99252,1e-05,1.51999]
[1778829695772,48.32,80784.96,0.0,-0.99251,1e-05,1.52159]
[1778829700806,48.32,80781.73,0.0,-0.99253,1e-05,1.51754]
[1778829702821,48.32,80780.92,0.0,-0.99254,1e-05,1.51639]
[1778829705842,48.32,80775.44,0.0,-0.99257,1e-05,1.51017]
[1778829710876,48.31,80773.03,0.0,-0.99259,1e-05,1.50736]
[1778829713897,48.31,80764.34,0.0,-0.99264,1e-05,1.49796]
[1778829714904,48.31,80762.05,0.0,-0.99265,1e-05,1.49557]
[1778829720473,48.31,80767.57,0.0,-0.99262,1e-05,1.50087]
[1778829721955,48.31,80774.3,0.0,-0.99259,1e-05,1.5078]
[1778829722961,48.31,80775.23,0.0,-0.99258,1e-05,1.50864]
[1778829727996,48.31,80777.3,0.0,-0.99257,1e-05,1.5101]
[1778829731017,48.3,80772.17,0.0,-0.99261,1e-05,1.50427]
[1778829732025,48.3,80770.75,0.0,-0.99261,1e-05,1.50277]
[1778829737060,48.3,80771.55,0.0,-0.99261,1e-05,1.50308]
[1778829742095,48.3,80774.19,0.0,-0.9926,1e-05,1.50531]
[1778829744109,48.3,80776.52,0.0,-0.99259,1e-05,1.50747]
[1778829749144,48.29,80778.21,0.0,-0.99258,1e-05,1.50882]
[1778829754181,48.29,80782.29,0.0,-0.99257,1e-05,1.51134]
[1778829755189,48.29,80790.58,0.0,-0.99252,1e-05,1.51996]
[1778829756194,48.29,80799.61,0.0,-0.99247,1e-05,1.5294]
[1778829757202,48.29,80799.12,0.0,-0.99247,1e-05,1.5287]
[1778829762236,48.28,80793.92,0.0,-0.9925,1e-05,1.5225]
[1778829767271,48.28,80796.17,0.0,-0.9925,1e-05,1.52407]
[1778829773317,48.28,80800.1,0.0,-0.99248,1e-05,1.52744]
[1778829774327,48.27,80808.55,0.0,-0.99243,1e-05,1.53629]
[1778829776341,48.27,80817.83,0.0,-0.99238,1e-05,1.54605]
[1778829779362,48.27,80827.51,0.0,-0.99232,1e-05,1.55587]
[1778829784411,48.27,80832.31,0.0,-0.99229,1e-05,1.56084]
[1778829785447,48.27,80851.75,0.0,-0.99218,1e-05,1.58203]
[1778829786443,48.27,80874.98,0.0,-0.99204,1e-05,1.60765]
[1778829787449,48.27,80881.83,0.0,-0.992,1e-05,1.61469]
[1778829788458,48.27,80888.89,0.0,-0.99196,1e-05,1.62226]
[1778829789464,48.26,80893.75,0.0,-0.99193,1e-05,1.62737]
[1778829794498,48.26,80889.47,0.0,-0.99196,1e-05,1.62091]
[1778829799533,48.25,80877.61,0.0,-0.99204,1e-05,1.6061]
[1778829800541,48.25,80872.84,0.0,-0.99208,1e-05,1.60052]
[1778829801547,48.24,80865.71,0.0,-0.99212,1e-05,1.59236]
[1778829802555,48.24,80862.0,0.0,-0.99215,1e-05,1.58801]
[1778829803562,48.24,80871.13,0.0,-0.99209,1e-05,1.59782]
[1778829804570,48.24,80879.17,0.0,-0.99204,1e-05,1.60645]
[1778829805579,48.24,80884.61,0.0,-0.99201,1e-05,1.6125]
[1778829806584,48.24,80884.91,0.0,-0.99201,1e-05,1.61253]
[1778829811619,48.23,80887.59,0.0,-0.992,1e-05,1.61333]
[1778829816652,48.23,80888.12,0.0,-0.99201,1e-05,1.61272]
[1778829821688,48.22,80883.78,0.0,-0.99204,1e-05,1.60671]
[1778829827735,48.21,80884.08,0.0,-0.99205,1e-05,1.6056]
[1778829832765,48.21,80886.09,0.0,-0.99204,1e-05,1.60668]
[1778829837832,48.2,80888.86,0.0,-0.99203,1e-05,1.60887]
[1778829838846,48.2,80873.29,0.0,-0.99213,1e-05,1.59134]
[1778829839848,48.2,80868.15,0.0,-0.99216,1e-05,1.58542]
[1778829841860,48.2,80871.4,0.0,-0.99214,1e-05,1.58874]
[1778829842864,48.2,80873.39,0.0,-0.99213,1e-05,1.59041]
[1778829844878,48.2,80867.12,0.0,-0.99217,1e-05,1.58351]
[1778829845884,48.2,80870.24,0.0,-0.99215,1e-05,1.58669]
[1778829850924,48.19,80873.02,0.0,-0.99214,1e-05,1.58849]
[1778829852933,48.19,80883.0,0.0,-0.99208,1e-05,1.59899]
[1778829853945,48.19,80887.62,0.0,-0.99206,1e-05,1.60411]
[1778829854949,48.19,80888.71,0.0,-0.99205,1e-05,1.60504]
[1778829859986,48.18,80879.12,0.0,-0.99212,1e-05,1.59299]
[1778829860991,48.18,80877.6,0.0,-0.99213,1e-05,1.59105]
[1778829864013,48.17,80885.39,0.0,-0.99209,1e-05,1.59885]
[1778829869049,48.17,80886.28,0.0,-0.99208,1e-05,1.599]
[1778829874085,48.16,80886.88,0.0,-0.99209,1e-05,1.59729]
[1778829877104,48.16,80881.66,0.0,-0.99213,1e-05,1.59073]
[1778829880126,48.15,80889.3,0.0,-0.99209,1e-05,1.59813]
[1778829885160,48.15,80882.65,0.0,-0.99213,1e-05,1.58999]
[1778829890195,48.14,80880.62,0.0,-0.99215,1e-05,1.58674]
[1778829891680,48.14,80875.14,0.0,-0.99219,1e-05,1.58047]
[1778829893216,48.14,80871.97,0.0,-0.99221,1e-05,1.57652]
[1778829898251,48.14,80871.77,0.0,-0.99222,1e-05,1.57537]
[1778829903287,48.13,80868.32,0.0,-0.99224,1e-05,1.57067]
[1778829907315,48.13,80872.45,0.0,-0.99222,1e-05,1.57429]
[1778829908324,48.13,80878.0,0.0,-0.99219,1e-05,1.58013]
[1778829911821,48.12,80886.58,0.0,-0.99214,1e-05,1.5888]
[1778829915370,48.12,80880.14,0.0,-0.99219,1e-05,1.58069]
[1778829919399,48.11,80885.36,0.0,-0.99216,1e-05,1.58592]
[1778829924434,48.11,80886.69,0.0,-0.99216,1e-05,1.58634]
[1778829926479,48.11,80874.87,0.0,-0.99223,1e-05,1.57287]
[1778829931966,48.1,80874.83,0.0,-0.99224,1e-05,1.57064]
[1778829937538,48.09,80874.86,0.0,-0.99225,1e-05,1.56928]
[1778829942578,48.09,80877.04,0.0,-0.99224,1e-05,1.57075]
[1778829947611,48.08,80875.82,0.0,-0.99225,1e-05,1.5685]
[1778829952647,48.08,80885.94,0.0,-0.9922,1e-05,1.57891]
[1778829953656,48.08,80890.03,0.0,-0.99217,1e-05,1.58316]
[1778829955669,48.08,80893.58,0.0,-0.99215,1e-05,1.58682]
[1778829960703,48.07,80890.18,0.0,-0.99218,1e-05,1.58205]
[1778829965753,48.07,80887.07,0.0,-0.9922,1e-05,1.57739]
[1778829967753,48.06,80896.12,0.0,-0.99215,1e-05,1.58686]
[1778829968776,48.06,80896.89,0.0,-0.99215,1e-05,1.58744]
[1778829973795,48.06,80895.05,0.0,-0.99217,1e-05,1.58411]
[1778829976816,48.05,80905.94,0.0,-0.99211,1e-05,1.59535]
[1778829977824,48.05,80912.79,0.0,-0.99206,1e-05,1.60296]
[1778829978830,48.05,80914.84,0.0,-0.99205,1e-05,1.60524]
[1778829980844,48.04,80926.85,0.0,-0.99199,1e-05,1.61544]
[1778829981852,48.03,80930.46,0.0,-0.99197,1e-05,1.61917]
[1778829983866,48.03,80931.69,0.0,-0.99197,1e-05,1.62023]
[1778829988901,48.02,80938.49,0.0,-0.99194,1e-05,1.62625]
[1778829990918,48.02,80939.76,0.0,-0.99193,1e-05,1.62701]
[1778829995952,48.01,80940.45,0.0,-0.99194,1e-05,1.62515]
[1778829997970,48.01,80945.57,0.0,-0.99191,1e-05,1.63024]
[1778830001993,48.01,80954.15,0.0,-0.99186,1e-05,1.63924]
[1778830007030,48.0,80955.95,0.0,-0.99186,1e-05,1.63984]
[1778830011058,47.99,80962.28,0.0,-0.99183,1e-05,1.64559]
[1778830016094,47.99,80966.9,0.0,-0.9918,1e-05,1.64977]
[1778830021128,47.98,80974.2,0.0,-0.99177,1e-05,1.65627]
[1778830023142,47.96,80971.01,0.0,-0.99181,1e-05,1.64856]
[1778830024150,47.96,80965.6,0.0,-0.99185,1e-05,1.64205]
[1778830025160,47.96,80967.76,0.0,-0.99183,1e-05,1.6445]
[1778830030198,47.95,80967.64,0.0,-0.99184,1e-05,1.64297]
[1778830035234,47.94,80967.08,0.0,-0.99186,1e-05,1.64063]
[1778830040270,47.93,80968.74,0.0,-0.99186,1e-05,1.64083]
[1778830045304,47.93,80967.6,0.0,-0.99187,1e-05,1.63821]
[1778830050339,47.92,80965.19,0.0,-0.99189,1e-05,1.63418]
[1778830055374,47.92,80964.18,0.0,-0.99191,1e-05,1.63111]
[1778830060409,47.91,80963.46,0.0,-0.99192,1e-05,1.62874]
[1778830065444,47.9,80966.99,0.0,-0.99191,1e-05,1.63087]
[1778830068466,47.9,80960.87,0.0,-0.99195,1e-05,1.62365]
[1778830073500,47.9,80962.36,0.0,-0.99194,1e-05,1.62474]
[1778830078542,47.89,80959.27,0.0,-0.99197,1e-05,1.62067]
[1778830080555,47.89,80953.47,0.0,-0.99201,1e-05,1.61359]
[1778830084581,47.88,80946.17,0.0,-0.99206,1e-05,1.60431]
[1778830089617,47.88,80951.52,0.0,-0.99203,1e-05,1.60897]
[1778830091631,47.87,80961.29,0.0,-0.99197,1e-05,1.61936]
[1778830096668,47.87,80961.4,0.0,-0.99198,1e-05,1.61829]
[1778830101705,47.86,80965.97,0.0,-0.99196,1e-05,1.62195]
[1778830106743,47.86,80964.03,0.0,-0.99198,1e-05,1.61859]
[1778830111778,47.85,80960.87,0.0,-0.99201,1e-05,1.61262]
[1778830113796,47.85,80955.03,0.0,-0.99205,1e-05,1.60607]
[1778830114798,47.85,80951.48,0.0,-0.99207,1e-05,1.60211]
[1778830117820,47.85,80941.28,0.0,-0.99213,1e-05,1.5905]
[1778830118844,47.85,80938.7,0.0,-0.99215,1e-05,1.5874]
[1778830119834,47.85,80930.64,0.0,-0.9922,1e-05,1.57849]
[1778830120841,47.85,80921.0,0.0,-0.99226,1e-05,1.56768]
[1778830121848,47.84,80916.14,0.0,-0.99229,1e-05,1.56216]
[1778830122854,47.84,80917.05,0.0,-0.99229,1e-05,1.56297]
[1778830127891,47.84,80913.14,0.0,-0.99231,1e-05,1.55796]
[1778830128897,47.84,80903.73,0.0,-0.99237,1e-05,1.54754]
[1778830129903,47.84,80896.33,0.0,-0.99242,1e-05,1.53936]
[1778830130911,47.84,80895.96,0.0,-0.99242,1e-05,1.53881]
[1778830135945,47.83,80893.49,0.0,-0.99244,1e-05,1.53542]
[1778830140981,47.83,80895.44,0.0,-0.99243,1e-05,1.53725]
[1778830142994,47.83,80892.04,0.0,-0.99245,1e-05,1.53329]
[1778830144001,47.83,80891.75,0.0,-0.99245,1e-05,1.53297]
[1778830149036,47.83,80895.37,0.0,-0.99243,1e-05,1.53617]
[1778830151050,47.83,80899.38,0.0,-0.99241,1e-05,1.54036]
[1778830156085,47.82,80896.24,0.0,-0.99243,1e-05,1.53619]
[1778830161121,47.82,80892.63,0.0,-0.99246,1e-05,1.53155]
[1778830166155,47.82,80888.05,0.0,-0.99249,1e-05,1.52605]
[1778830171192,47.81,80886.95,0.0,-0.9925,1e-05,1.52324]
[1778830173205,47.81,80881.86,0.0,-0.99254,1e-05,1.51753]
[1778830178239,47.81,80881.16,0.0,-0.99254,1e-05,1.51617]
[1778830183274,47.81,80877.02,0.0,-0.99257,1e-05,1.51129]
[1778830187303,47.8,80871.76,0.0,-0.9926,1e-05,1.50527]
[1778830192338,47.8,80873.56,0.0,-0.99259,1e-05,1.50678]
[1778830197372,47.8,80878.04,0.0,-0.99257,1e-05,1.51112]
[1778830202407,47.8,80874.37,0.0,-0.99259,1e-05,1.50688]
[1778830207444,47.8,80874.52,0.0,-0.9926,1e-05,1.50651]
[1778830212485,47.79,80873.84,0.0,-0.9926,1e-05,1.50548]
[1778830217513,47.79,80873.16,0.0,-0.99261,1e-05,1.50425]
[1778830222548,47.79,80874.02,0.0,-0.99261,1e-05,1.50476]
[1778830227587,47.79,80870.51,0.0,-0.99263,1e-05,1.50065]
[1778830232617,47.79,80869.49,0.0,-0.99264,1e-05,1.49808]
[1778830237655,47.78,80868.64,0.0,-0.99265,1e-05,1.49675]
[1778830242691,47.78,80868.94,0.0,-0.99265,1e-05,1.49673]
[1778830247727,47.78,80869.76,0.0,-0.99265,1e-05,1.49718]
[1778830252760,47.78,80866.59,0.0,-0.99267,1e-05,1.49351]
[1778830257796,47.78,80866.5,0.0,-0.99267,1e-05,1.49304]
[1778830262830,47.77,80865.5,0.0,-0.99268,1e-05,1.49184]
[1778830266859,47.77,80859.84,0.0,-0.99271,1e-05,1.4856]
[1778830272900,47.77,80860.67,0.0,-0.99271,1e-05,1.4862]
[1778830277938,47.77,80863.06,0.0,-0.99269,1e-05,1.48844]
[1778830282972,47.77,80866.74,0.0,-0.99267,1e-05,1.49214]
[1778830288015,47.77,80864.15,0.0,-0.99269,1e-05,1.48918]
[1778830293045,47.77,80868.36,0.0,-0.99267,1e-05,1.49219]
[1778830298082,47.77,80872.72,0.0,-0.99265,1e-05,1.49662]
[1778830302108,47.77,80878.06,0.0,-0.99262,1e-05,1.50209]
[1778830304120,47.76,80881.99,0.0,-0.9926,1e-05,1.50619]
[1778830309161,47.76,80880.26,0.0,-0.99261,1e-05,1.50403]
[1778830310165,47.76,80871.86,0.0,-0.99266,1e-05,1.49505]
[1778830311168,47.76,80866.59,0.0,-0.99269,1e-05,1.48943]
[1778830312175,47.76,80866.96,0.0,-0.99269,1e-05,1.48976]
[1778830316203,47.76,80861.0,0.0,-0.99272,1e-05,1.48329]
[1778830317215,47.76,80854.88,0.0,-0.99276,1e-05,1.47683]
[1778830318217,47.76,80840.71,0.0,-0.99284,1e-05,1.46177]
[1778830319225,47.76,80834.7,0.0,-0.99287,1e-05,1.45554]
[1778830320231,47.76,80835.69,0.0,-0.99287,1e-05,1.45656]
[1778830323254,47.76,80825.29,0.0,-0.99293,1e-05,1.44584]
[1778830324259,47.76,80817.37,0.0,-0.99297,1e-05,1.43771]
[1778830325267,47.76,80813.04,0.0,-0.99299,1e-05,1.43329]
[1778830327281,47.76,80808.88,0.0,-0.99302,1e-05,1.42904]
[1778830329295,47.76,80802.44,0.0,-0.99305,1e-05,1.4225]
[1778830330301,47.76,80795.11,0.0,-0.99309,1e-05,1.41508]
[1778830331309,47.76,80787.66,0.0,-0.99313,1e-05,1.40757]
[1778830332316,47.76,80778.55,0.0,-0.99318,1e-05,1.39843]
[1778830333322,47.76,80775.24,0.0,-0.9932,1e-05,1.39512]
[1778830337351,47.76,80783.75,0.0,-0.99316,1e-05,1.40364]
[1778830338357,47.76,80792.21,0.0,-0.99311,1e-05,1.41215]
[1778830339364,47.76,80794.02,0.0,-0.9931,1e-05,1.41398]
[1778830340373,47.76,80799.96,0.0,-0.99307,1e-05,1.41998]
[1778830341378,47.76,80802.33,0.0,-0.99305,1e-05,1.42239]
[1778830346413,47.76,80797.88,0.0,-0.99308,1e-05,1.41788]
[1778830351448,47.76,80797.9,0.0,-0.99308,1e-05,1.41673]
[1778830356484,47.76,80797.9,0.0,-0.99308,1e-05,1.41673]
[1778830360512,47.76,80791.66,0.0,-0.99312,1e-05,1.41043]
[1778830365548,47.76,80792.9,0.0,-0.99311,1e-05,1.41168]
[1778830370581,47.76,80786.88,0.0,-0.99314,1e-05,1.40562]
[1778830374609,47.76,80784.7,0.0,-0.99316,1e-05,1.40343]
[1778830379644,47.76,80778.61,0.0,-0.99319,1e-05,1.39733]
[1778830385246,47.76,80783.58,0.0,-0.99316,1e-05,1.40231]
[1778830390723,47.76,80784.62,0.0,-0.99316,1e-05,1.40335]
[1778830393744,47.76,80778.1,0.0,-0.99319,1e-05,1.39682]
[1778830395316,47.76,80771.94,0.0,-0.99323,1e-05,1.39068]
[1778830396764,47.76,80768.43,0.0,-0.99324,1e-05,1.38718]
[1778830398778,47.76,80766.51,0.0,-0.99325,1e-05,1.38528]
[1778830403813,47.76,80772.31,0.0,-0.99322,1e-05,1.39104]
[1778830408849,47.76,80770.38,0.0,-0.99323,1e-05,1.38912]
[1778830413883,47.76,80761.84,0.0,-0.99329,1e-05,1.3795]
[1778830416907,47.76,80757.33,0.0,-0.99331,1e-05,1.37504]
[1778830421942,47.76,80755.89,0.0,-0.99332,1e-05,1.37362]
[1778830426977,47.76,80754.08,0.0,-0.99333,1e-05,1.37184]
[1778830432011,47.76,80758.18,0.0,-0.9933,1e-05,1.37588]
[1778830433017,47.76,80762.63,0.0,-0.99328,1e-05,1.38028]
[1778830435599,47.76,80767.74,0.0,-0.99325,1e-05,1.38535]
[1778830436039,47.76,80767.74,0.0,-0.99325,1e-05,1.38535]
[1778830441074,47.76,80764.53,0.0,-0.99327,1e-05,1.38216]
[1778830444095,47.76,80757.22,0.0,-0.99331,1e-05,1.37494]
[1778830449130,47.76,80755.16,0.0,-0.99332,1e-05,1.3729]
[1778830454164,47.76,80753.83,0.0,-0.99333,1e-05,1.37159]
[1778830456178,47.76,80748.53,0.0,-0.99336,1e-05,1.36638]
[1778830461218,47.76,80743.34,0.0,-0.99338,1e-05,1.3613]
[1778830466256,47.76,80744.45,0.0,-0.99338,1e-05,1.36238]
[1778830471283,47.76,80742.72,0.0,-0.99339,1e-05,1.35956]
[1778830476319,47.76,80745.88,0.0,-0.99338,1e-05,1.36265]
[1778830480346,47.76,80751.67,0.0,-0.99334,1e-05,1.36833]
[1778830485382,47.76,80749.84,0.0,-0.99335,1e-05,1.36653]
[1778830490417,47.76,80748.19,0.0,-0.99336,1e-05,1.36491]
[1778830495453,47.76,80751.46,0.0,-0.99335,1e-05,1.36812]
[1778830496459,47.76,80755.81,0.0,-0.99332,1e-05,1.3724]
[1778830498472,47.76,80759.69,0.0,-0.9933,1e-05,1.37623]
[1778830500486,47.76,80767.55,0.0,-0.99326,1e-05,1.38401]
[1778830501494,47.76,80770.99,0.0,-0.99324,1e-05,1.38743]
[1778830503508,47.76,80778.96,0.0,-0.9932,1e-05,1.39537]
[1778830505522,47.76,80785.05,0.0,-0.99317,1e-05,1.40146]
[1778830510556,47.76,80786.15,0.0,-0.99316,1e-05,1.40257]
[1778830515591,47.76,80787.44,0.0,-0.99315,1e-05,1.40386]
[1778830520626,47.76,80792.1,0.0,-0.99313,1e-05,1.40855]
[1778830522640,47.76,80802.64,0.0,-0.99307,1e-05,1.41919]
[1778830523647,47.76,80804.3,0.0,-0.99306,1e-05,1.42087]
[1778830528682,47.76,80803.51,0.0,-0.99306,1e-05,1.42007]
[1778830533719,47.76,80800.82,0.0,-0.99308,1e-05,1.41618]
[1778830535732,47.76,80795.36,0.0,-0.99311,1e-05,1.41067]
[1778830537746,47.76,80794.42,0.0,-0.99312,1e-05,1.40972]
[1778830541775,47.76,80788.97,0.0,-0.99315,1e-05,1.40424]
[1778830546811,47.76,80786.79,0.0,-0.99316,1e-05,1.40205]
[1778830551845,47.76,80785.42,0.0,-0.99317,1e-05,1.40068]
[1778830556881,47.76,80782.62,0.0,-0.99318,1e-05,1.39787]
[1778830561918,47.76,80783.84,0.0,-0.99318,1e-05,1.39909]
[1778830566952,47.76,80782.42,0.0,-0.99319,1e-05,1.39767]
[1778830571986,47.76,80780.92,0.0,-0.99319,1e-05,1.39617]
[1778830577023,47.76,80778.32,0.0,-0.99321,1e-05,1.39358]
[1778830579037,47.76,80771.71,0.0,-0.99324,1e-05,1.38699]
[1778830582057,47.76,80766.15,0.0,-0.99327,1e-05,1.38148]
[1778830586667,47.76,80759.21,0.0,-0.99331,1e-05,1.37461]
[1778830592128,47.76,80762.78,0.0,-0.9933,1e-05,1.37699]
[1778830595148,47.76,80757.59,0.0,-0.99332,1e-05,1.37187]
[1778830600183,47.76,80752.18,0.0,-0.99335,1e-05,1.36655]
[1778830605218,47.76,80750.56,0.0,-0.99336,1e-05,1.36496]
[1778830610259,47.76,80744.97,0.0,-0.99339,1e-05,1.35949]
[1778830615292,47.76,80744.3,0.0,-0.99339,1e-05,1.35883]
[1778830618310,47.76,80739.5,0.0,-0.99342,1e-05,1.35415]
[1778830623346,47.76,80732.04,0.0,-0.99346,1e-05,1.34689]
[1778830625361,47.76,80730.63,0.0,-0.99347,1e-05,1.34553]
[1778830630395,47.76,80734.78,0.0,-0.99344,1e-05,1.34955]
[1778830635430,47.76,80733.13,0.0,-0.99345,1e-05,1.34795]
[1778830639458,47.76,80729.03,0.0,-0.99347,1e-05,1.34398]
[1778830642479,47.76,80737.59,0.0,-0.99343,1e-05,1.35229]
[1778830643486,47.76,80740.92,0.0,-0.99341,1e-05,1.35553]
[1778830648522,47.76,80741.3,0.0,-0.99341,1e-05,1.3559]
[1778830653557,47.76,80746.31,0.0,-0.99339,1e-05,1.35966]
[1778830658592,47.76,80745.33,0.0,-0.99339,1e-05,1.35871]
[1778830663626,47.76,80746.58,0.0,-0.99339,1e-05,1.35993]
[1778830668662,47.76,80745.85,0.0,-0.99339,1e-05,1.35921]
[1778830673696,47.76,80747.81,0.0,-0.99338,1e-05,1.36113]
[1778830678731,47.76,80743.34,0.0,-0.9934,1e-05,1.35676]
[1778830682766,47.76,80752.83,0.0,-0.99335,1e-05,1.36605]
[1778830683768,47.76,80758.53,0.0,-0.99332,1e-05,1.37166]
[1778830684774,47.76,80758.61,0.0,-0.99332,1e-05,1.37174]
[1778830689809,47.76,80756.09,0.0,-0.99334,1e-05,1.36926]
[1778830694844,47.76,80754.31,0.0,-0.99335,1e-05,1.36751]
[1778830697869,47.76,80748.9,0.0,-0.99338,1e-05,1.3622]
[1778830699880,47.76,80741.93,0.0,-0.99341,1e-05,1.35539]
[1778830704915,47.76,80740.21,0.0,-0.99342,1e-05,1.35371]
[1778830709949,47.76,80742.14,0.0,-0.99341,1e-05,1.35559]
[1778830715991,47.76,80742.88,0.0,-0.99341,1e-05,1.35518]
[1778830722035,47.76,80742.27,0.0,-0.99342,1e-05,1.35459]
[1778830727652,47.76,80742.62,0.0,-0.99341,1e-05,1.35493]
[1778830735132,47.76,80742.4,0.0,-0.99342,1e-05,1.35471]
[1778830740163,47.76,80744.39,0.0,-0.9934,1e-05,1.35665]
[1778830745198,47.76,80743.63,0.0,-0.99341,1e-05,1.35591]
[1778830750235,47.76,80741.94,0.0,-0.99342,1e-05,1.35426]
[1778830755269,47.76,80740.83,0.0,-0.99342,1e-05,1.35318]
[1778830760304,47.76,80740.26,0.0,-0.99343,1e-05,1.35263]
[1778830766349,47.76,80737.32,0.0,-0.99344,1e-05,1.34977]
[1778830771385,47.76,80739.68,0.0,-0.99343,1e-05,1.35093]
[1778830776418,47.76,80744.43,0.0,-0.99341,1e-05,1.35556]
[1778830781453,47.76,80748.57,0.0,-0.99339,1e-05,1.3596]
[1778830786489,47.76,80746.4,0.0,-0.9934,1e-05,1.35748]
[1778830791523,47.76,80742.51,0.0,-0.99342,1e-05,1.35369]
[1778830796559,47.76,80742.46,0.0,-0.99342,1e-05,1.35364]
[1778830801594,47.76,80742.07,0.0,-0.99342,1e-05,1.35326]
[1778830806632,47.76,80737.14,0.0,-0.99345,1e-05,1.34846]
[1778830808645,47.76,80730.77,0.0,-0.99348,1e-05,1.34229]
[1778830809650,47.76,80729.92,0.0,-0.99349,1e-05,1.34146]
[1778830813683,47.76,80724.42,0.0,-0.99351,1e-05,1.33615]
[1778830819720,47.76,80727.68,0.0,-0.9935,1e-05,1.3393]
[1778830824754,47.76,80730.14,0.0,-0.99348,1e-05,1.34168]
[1778830829790,47.76,80731.7,0.0,-0.99348,1e-05,1.34319]
[1778830834825,47.76,80730.68,0.0,-0.99349,1e-05,1.34107]
[1778830839861,47.76,80738.49,0.0,-0.99345,1e-05,1.34865]
[1778830840869,47.76,80739.37,0.0,-0.99344,1e-05,1.3495]
[1778830845905,47.76,80734.72,0.0,-0.99347,1e-05,1.34499]
[1778830850938,47.76,80738.59,0.0,-0.99345,1e-05,1.34874]
[1778830855972,47.76,80738.79,0.0,-0.99344,1e-05,1.34894]
[1778830861007,47.76,80740.12,0.0,-0.99344,1e-05,1.35023]
[1778830866043,47.76,80739.09,0.0,-0.99344,1e-05,1.34923]
[1778830869066,47.76,80733.28,0.0,-0.99347,1e-05,1.34359]
[1778830870071,47.76,80732.65,0.0,-0.99348,1e-05,1.34298]
[1778830875105,47.76,80732.62,0.0,-0.99348,1e-05,1.34295]
[1778830878127,47.76,80725.91,0.0,-0.99351,1e-05,1.33647]
[1778830881150,47.76,80722.09,0.0,-0.99353,1e-05,1.33279]
[1778830886184,47.76,80722.91,0.0,-0.99353,1e-05,1.33358]
[1778830889205,47.76,80717.35,0.0,-0.99356,1e-05,1.32823]
[1778830895247,47.76,80715.26,0.0,-0.99357,1e-05,1.32511]
[1778830900282,47.76,80713.41,0.0,-0.99358,1e-05,1.32334]
[1778830904311,47.76,80707.85,0.0,-0.99361,1e-05,1.31803]
[1778830909347,47.76,80702.92,0.0,-0.99364,1e-05,1.31334]
[1778830914382,47.76,80706.21,0.0,-0.99362,1e-05,1.31647]
[1778830919416,47.76,80705.29,0.0,-0.99362,1e-05,1.31559]
[1778830924452,47.76,80702.38,0.0,-0.99364,1e-05,1.31283]
[1778830929486,47.76,80703.0,0.0,-0.99364,1e-05,1.31342]
[1778830933515,47.76,80708.5,0.0,-0.99361,1e-05,1.31865]
[1778830937543,47.76,80717.16,0.0,-0.99356,1e-05,1.32693]
[1778830939146,47.76,80725.31,0.0,-0.99352,1e-05,1.33477]
[1778830939556,47.76,80725.31,0.0,-0.99352,1e-05,1.33477]
[1778830944591,47.76,80726.09,0.0,-0.99352,1e-05,1.33552]
[1778830949626,47.76,80722.79,0.0,-0.99353,1e-05,1.33234]
[1778830953655,47.76,80725.99,0.0,-0.99352,1e-05,1.3343]
[1778830955671,47.76,80731.55,0.0,-0.99349,1e-05,1.33967]
[1778830958694,47.76,80737.74,0.0,-0.99346,1e-05,1.34566]
[1778830960708,47.76,80741.31,0.0,-0.99344,1e-05,1.34913]
[1778830965738,47.76,80742.53,0.0,-0.99344,1e-05,1.35031]
[1778830970776,47.76,80742.07,0.0,-0.99344,1e-05,1.34987]
[1778830975815,47.76,80741.67,0.0,-0.99344,1e-05,1.34948]
[1778830980847,47.76,80742.23,0.0,-0.99344,1e-05,1.35002]
[1778830985884,47.76,80748.14,0.0,-0.99341,1e-05,1.35578]
[1778830990917,47.76,80751.14,0.0,-0.99339,1e-05,1.35871]
[1778830995951,47.76,80752.21,0.0,-0.99338,1e-05,1.35976]
[1778830997965,47.76,80759.8,0.0,-0.99334,1e-05,1.3672]
[1778831004014,47.76,80758.55,0.0,-0.99335,1e-05,1.36597]
[1778831009051,47.76,80756.99,0.0,-0.99336,1e-05,1.36444]
[1778831010064,47.76,80772.76,0.0,-0.99328,1e-05,1.37999]
[1778831011059,47.76,80793.56,0.0,-0.99317,1e-05,1.39956]
[1778831012064,47.76,80804.93,0.0,-0.99311,1e-05,1.41099]
[1778831013072,47.76,80805.03,0.0,-0.99311,1e-05,1.41109]
[1778831018107,47.76,80801.7,0.0,-0.99312,1e-05,1.40773]
[1778831023140,47.76,80804.68,0.0,-0.99311,1e-05,1.41074]
[1778831028177,47.76,80804.95,0.0,-0.99311,1e-05,1.41101]
[1778831032206,47.76,80808.19,0.0,-0.99309,1e-05,1.41428]
[1778831037240,47.76,80804.65,0.0,-0.99311,1e-05,1.41071]
[1778831042275,47.76,80798.72,0.0,-0.99314,1e-05,1.40474]
[1778831043283,47.76,80789.7,0.0,-0.99319,1e-05,1.39569]
[1778831044289,47.76,80786.15,0.0,-0.99321,1e-05,1.39215]
[1778831049324,47.76,80787.83,0.0,-0.9932,1e-05,1.39383]
[1778831054360,47.76,80787.76,0.0,-0.9932,1e-05,1.39376]
[1778831057381,47.76,80781.83,0.0,-0.99323,1e-05,1.38784]
[1778831062419,47.76,80780.57,0.0,-0.99324,1e-05,1.38659]
[1778831068458,47.76,80778.84,0.0,-0.99325,1e-05,1.38487]
[1778831073492,47.76,80778.9,0.0,-0.99325,1e-05,1.38378]
[1778831078531,47.76,80781.02,0.0,-0.99324,1e-05,1.38589]
[1778831083566,47.76,80779.68,0.0,-0.99325,1e-05,1.38455]
[1778831088601,47.76,80778.55,0.0,-0.99326,1e-05,1.38343]
[1778831093636,47.76,80776.2,0.0,-0.99327,1e-05,1.3811]
[1778831098672,47.76,80774.45,0.0,-0.99328,1e-05,1.37937]
[1778831100302,47.76,80769.37,0.0,-0.9933,1e-05,1.37434]
[1778831102702,47.76,80765.12,0.0,-0.99333,1e-05,1.37015]
[1778831107734,47.76,80765.39,0.0,-0.99333,1e-05,1.37042]
[1778831112768,47.76,80764.79,0.0,-0.99333,1e-05,1.36983]
[1778831115790,47.76,80758.26,0.0,-0.99336,1e-05,1.36341]
[1778831120825,47.76,80754.8,0.0,-0.99338,1e-05,1.36002]
[1778831125859,47.76,80754.37,0.0,-0.99338,1e-05,1.3596]
[1778831130898,47.76,80755.02,0.0,-0.99338,1e-05,1.36024]
[1778831135936,47.76,80754.85,0.0,-0.99339,1e-05,1.35893]
[1778831141978,47.76,80755.34,0.0,-0.99338,1e-05,1.35941]
[1778831146017,47.76,80766.16,0.0,-0.99333,1e-05,1.37003]
[1778831147032,47.76,80766.14,0.0,-0.99333,1e-05,1.37001]
[1778831152072,47.76,80766.45,0.0,-0.99333,1e-05,1.37032]
[1778831157103,47.76,80766.25,0.0,-0.99333,1e-05,1.37012]
[1778831162141,47.76,80774.29,0.0,-0.99328,1e-05,1.37806]
[1778831168182,47.76,80773.39,0.0,-0.99329,1e-05,1.37717]
[1778831174223,47.76,80772.9,0.0,-0.99329,1e-05,1.37669]
[1778831179262,47.76,80772.73,0.0,-0.99329,1e-05,1.37652]
[1778831184292,47.76,80773.79,0.0,-0.99329,1e-05,1.37757]
[1778831189333,47.76,80773.1,0.0,-0.99329,1e-05,1.37688]
[1778831194367,47.76,80770.67,0.0,-0.99331,1e-05,1.37334]
[1778831196379,47.76,80768.98,0.0,-0.99332,1e-05,1.37167]
[1778831201415,47.76,80770.7,0.0,-0.99331,1e-05,1.37337]
[1778831205443,47.76,80775.98,0.0,-0.99328,1e-05,1.37859]
[1778831211486,47.76,80778.88,0.0,-0.99326,1e-05,1.38146]
[1778831216521,47.76,80776.46,0.0,-0.99328,1e-05,1.37906]
[1778831221555,47.76,80773.33,0.0,-0.99329,1e-05,1.37596]
[1778831223569,47.76,80771.04,0.0,-0.99331,1e-05,1.3737]
[1778831226591,47.76,80763.57,0.0,-0.99335,1e-05,1.36635]
[1778831228605,47.76,80764.1,0.0,-0.99334,1e-05,1.36687]
[1778831235658,47.76,80765.23,0.0,-0.99334,1e-05,1.36798]
[1778831241292,47.76,80767.65,0.0,-0.99332,1e-05,1.37036]
[1778831248745,47.76,80768.2,0.0,-0.99332,1e-05,1.3709]
[1778831251362,47.76,80760.88,0.0,-0.99337,1e-05,1.36256]
[1778831252775,47.76,80755.57,0.0,-0.99339,1e-05,1.35737]
[1778831253789,47.76,80756.77,0.0,-0.99339,1e-05,1.35854]
[1778831261436,47.76,80757.36,0.0,-0.99338,1e-05,1.35912]
[1778831266872,47.76,80757.21,0.0,-0.99339,1e-05,1.35897]
[1778831271908,47.76,80758.6,0.0,-0.99338,1e-05,1.36033]
[1778831277951,47.76,80757.75,0.0,-0.99338,1e-05,1.3595]
[1778831282986,47.76,80758.33,0.0,-0.99338,1e-05,1.36007]
[1778831288022,47.76,80758.05,0.0,-0.99338,1e-05,1.35979]
[1778831293056,47.76,80755.46,0.0,-0.99339,1e-05,1.35726]
[1778831298093,47.76,80755.9,0.0,-0.99339,1e-05,1.35769]
[1778831305141,47.76,80754.33,0.0,-0.9934,1e-05,1.35615]
[1778831310177,47.76,80756.39,0.0,-0.99339,1e-05,1.35817]
[1778831315212,47.76,80752.37,0.0,-0.99342,1e-05,1.35311]
[1778831316219,47.76,80748.77,0.0,-0.99344,1e-05,1.3496]
[1778831321254,47.76,80751.76,0.0,-0.99342,1e-05,1.35251]
[1778831326289,47.76,80755.78,0.0,-0.9934,1e-05,1.35644]
[1778831331331,47.76,80755.49,0.0,-0.9934,1e-05,1.35615]
[1778831336367,47.76,80755.73,0.0,-0.9934,1e-05,1.35639]
[1778831341402,47.76,80756.45,0.0,-0.99339,1e-05,1.35709]
[1778831345430,47.76,80762.37,0.0,-0.99336,1e-05,1.36289]
[1778831346436,47.76,80772.79,0.0,-0.99331,1e-05,1.37314]
[1778831347444,47.76,80776.62,0.0,-0.99329,1e-05,1.37692]
[1778831349458,47.76,80785.71,0.0,-0.99324,1e-05,1.38594]
[1778831350464,47.76,80786.34,0.0,-0.99324,1e-05,1.38656]
[1778831355500,47.76,80781.23,0.0,-0.99326,1e-05,1.38149]
[1778831359528,47.76,80790.09,0.0,-0.99321,1e-05,1.3903]
[1778831360534,47.76,80797.32,0.0,-0.99318,1e-05,1.39752]
[1778831361542,47.76,80796.35,0.0,-0.99318,1e-05,1.39655]
[1778831366577,47.76,80793.52,0.0,-0.9932,1e-05,1.39372]
[1778831367584,47.76,80798.53,0.0,-0.99317,1e-05,1.39874]
[1778831368591,47.76,80805.27,0.0,-0.99313,1e-05,1.4055]
[1778831369598,47.76,80802.55,0.0,-0.99315,1e-05,1.40277]
[1778831371611,47.76,80800.89,0.0,-0.99316,1e-05,1.39994]
[1778831376650,47.76,80799.41,0.0,-0.99317,1e-05,1.39846]
[1778831381682,47.76,80797.68,0.0,-0.99318,1e-05,1.39672]
[1778831383696,47.76,80792.93,0.0,-0.99321,1e-05,1.39198]
[1778831388730,47.76,80791.51,0.0,-0.99321,1e-05,1.39056]
[1778831391755,47.76,80788.54,0.0,-0.99323,1e-05,1.3876]
[1778831396791,47.76,80797.51,0.0,-0.99318,1e-05,1.39655]
[1778831397799,47.76,80802.26,0.0,-0.99315,1e-05,1.40131]
[1778831398805,47.76,80800.4,0.0,-0.99316,1e-05,1.39945]
[1778831403840,47.76,80800.75,0.0,-0.99316,1e-05,1.3998]
[1778831408880,47.76,80799.22,0.0,-0.99317,1e-05,1.39827]
[1778831413910,47.76,80798.67,0.0,-0.99317,1e-05,1.39772]
[1778831418945,47.76,80798.51,0.0,-0.99317,1e-05,1.39755]
[1778831423980,47.76,80799.53,0.0,-0.99317,1e-05,1.39858]
[1778831429016,47.76,80801.83,0.0,-0.99316,1e-05,1.40088]
[1778831434051,47.76,80801.13,0.0,-0.99317,1e-05,1.39902]
[1778831439088,47.76,80800.86,0.0,-0.99317,1e-05,1.39875]
[1778831441103,47.76,80809.32,0.0,-0.99312,1e-05,1.40725]
[1778831442705,47.76,80812.2,0.0,-0.99311,1e-05,1.41015]
[1778831448155,47.76,80815.06,0.0,-0.99309,1e-05,1.41304]
[1778831451179,47.76,80820.41,0.0,-0.99306,1e-05,1.41845]
[1778831455204,47.76,80823.85,0.0,-0.99304,1e-05,1.42195]
[1778831460239,47.76,80825.02,0.0,-0.99303,1e-05,1.42313]
[1778831462845,47.76,80810.75,0.0,-0.99311,1e-05,1.40869]
[1778831464269,47.76,80804.84,0.0,-0.99315,1e-05,1.40274]
[1778831465277,47.76,80801.41,0.0,-0.99316,1e-05,1.3993]
[1778831468295,47.76,80794.19,0.0,-0.9932,1e-05,1.39208]
[1778831470308,47.76,80802.3,0.0,-0.99316,1e-05,1.40019]
[1778831471315,47.76,80809.95,0.0,-0.99312,1e-05,1.40788]
[1778831472915,47.76,80810.0,0.0,-0.99312,1e-05,1.40793]
[1778831478366,47.76,80805.5,0.0,-0.99314,1e-05,1.4034]
[1778831483399,47.76,80799.76,0.0,-0.99317,1e-05,1.39765]
[1778831488434,47.76,80798.96,0.0,-0.99318,1e-05,1.39685]
[1778831493470,47.76,80799.71,0.0,-0.99318,1e-05,1.39644]
[1778831498505,47.76,80800.21,0.0,-0.99318,1e-05,1.39694]
[1778831503540,47.76,80798.58,0.0,-0.99319,1e-05,1.39531]
[1778831508574,47.76,80788.95,0.0,-0.99324,1e-05,1.3857]
[1778831512602,47.76,80798.29,0.0,-0.99319,1e-05,1.39502]
[1778831513610,47.76,80803.23,0.0,-0.99316,1e-05,1.39996]
[1778831514616,47.76,80802.54,0.0,-0.99316,1e-05,1.39927]
[1778831519654,47.76,80802.38,0.0,-0.99316,1e-05,1.39911]
[1778831521668,47.76,80811.82,0.0,-0.99311,1e-05,1.4086]
[1778831522674,47.76,80815.27,0.0,-0.99309,1e-05,1.41208]
[1778831527709,47.76,80818.1,0.0,-0.99308,1e-05,1.41494]
[1778831529722,47.76,80811.71,0.0,-0.99311,1e-05,1.40849]
[1778831530730,47.76,80811.69,0.0,-0.99311,1e-05,1.40847]
[1778831535764,47.76,80814.35,0.0,-0.9931,1e-05,1.41115]
[1778831539792,47.76,80819.95,0.0,-0.99307,1e-05,1.41682]
[1778831542814,47.76,80828.14,0.0,-0.99302,1e-05,1.42513]
[1778831544828,47.76,80829.06,0.0,-0.99302,1e-05,1.42607]
[1778831546841,47.76,80833.33,0.0,-0.99299,1e-05,1.43042]
[1778831551878,47.76,80830.11,0.0,-0.99302,1e-05,1.42596]
[1778831556912,47.76,80828.9,0.0,-0.99302,1e-05,1.42473]
[1778831561951,47.76,80830.02,0.0,-0.99302,1e-05,1.42587]
[1778831569000,47.76,80829.18,0.0,-0.99302,1e-05,1.42501]
[1778831575042,47.76,80829.42,0.0,-0.99302,1e-05,1.42526]
[1778831580079,47.76,80829.63,0.0,-0.99302,1e-05,1.42547]
[1778831585113,47.76,80830.26,0.0,-0.99302,1e-05,1.42611]
[1778831590147,47.76,80829.89,0.0,-0.99302,1e-05,1.42574]
[1778831595184,47.76,80830.58,0.0,-0.99302,1e-05,1.42644]
[1778831596189,47.76,80836.21,0.0,-0.99298,1e-05,1.43218]
[1778831597197,47.76,80839.12,0.0,-0.99297,1e-05,1.43516]
[1778831602231,47.76,80837.93,0.0,-0.99297,1e-05,1.43394]
[1778831607267,47.76,80836.69,0.0,-0.99298,1e-05,1.43267]
[1778831612304,47.76,80835.56,0.0,-0.99299,1e-05,1.43034]
[1778831616332,47.76,80829.55,0.0,-0.99303,1e-05,1.42421]
[1778831619354,47.76,80825.21,0.0,-0.99305,1e-05,1.4198]
[1778831624388,47.76,80823.53,0.0,-0.99306,1e-05,1.4181]
[1778831626402,47.76,80817.47,0.0,-0.99309,1e-05,1.41196]
[1778831627408,47.76,80813.73,0.0,-0.99311,1e-05,1.40819]
[1778831629423,47.76,80811.39,0.0,-0.99313,1e-05,1.40583]
[1778831634048,47.76,80805.3,0.0,-0.99316,1e-05,1.39971]
[1778831639493,47.76,80802.57,0.0,-0.99317,1e-05,1.39698]
[1778831644528,47.76,80795.67,0.0,-0.99321,1e-05,1.39008]
[1778831646543,47.76,80794.31,0.0,-0.99322,1e-05,1.38873]
[1778831651577,47.76,80793.19,0.0,-0.99323,1e-05,1.38761]
[1778831656613,47.76,80793.1,0.0,-0.99323,1e-05,1.38752]
[1778831661648,47.76,80789.16,0.0,-0.99325,1e-05,1.3836]
[1778831666682,47.76,80787.49,0.0,-0.99326,1e-05,1.38194]
[1778831672725,47.76,80786.85,0.0,-0.99327,1e-05,1.38016]
[1778831679774,47.76,80784.6,0.0,-0.99328,1e-05,1.37793]
[1778831685817,47.76,80781.96,0.0,-0.99329,1e-05,1.37532]
[1778831690850,47.76,80779.87,0.0,-0.9933,1e-05,1.37325]
[1778831695885,47.76,80779.89,0.0,-0.9933,1e-05,1.37327]
[1778831700921,47.76,80779.64,0.0,-0.9933,1e-05,1.37302]
[1778831705976,47.76,80776.83,0.0,-0.99332,1e-05,1.37025]
[1778831710991,47.76,80776.13,0.0,-0.99332,1e-05,1.36956]
[1778831716025,47.76,80774.9,0.0,-0.99333,1e-05,1.36835]
[1778831721060,47.76,80774.4,0.0,-0.99333,1e-05,1.36786]
[1778831726099,47.76,80779.82,0.0,-0.9933,1e-05,1.3732]
[1778831728109,47.76,80783.33,0.0,-0.99328,1e-05,1.37667]
[1778831733144,47.76,80783.29,0.0,-0.99329,1e-05,1.37548]
[1778831738179,47.76,80786.38,0.0,-0.99327,1e-05,1.37854]
[1778831743215,47.76,80788.65,0.0,-0.99326,1e-05,1.38079]
[1778831747242,47.76,80799.06,0.0,-0.9932,1e-05,1.39115]
[1778831748249,47.76,80801.18,0.0,-0.99319,1e-05,1.39327]
[1778831753284,47.76,80801.43,0.0,-0.99319,1e-05,1.39352]
[1778831758320,47.76,80798.82,0.0,-0.99321,1e-05,1.39091]
[1778831764960,47.76,80798.76,0.0,-0.99321,1e-05,1.39085]
[1778831768392,47.76,80804.68,0.0,-0.99317,1e-05,1.39677]
[1778831769398,47.76,80812.11,0.0,-0.99313,1e-05,1.40423]
[1778831770406,47.76,80815.72,0.0,-0.99311,1e-05,1.40786]
[1778831773428,47.76,80819.3,0.0,-0.99309,1e-05,1.41147]
[1778831776447,47.76,80824.2,0.0,-0.99307,1e-05,1.41643]
[1778831781482,47.76,80824.54,0.0,-0.99307,1e-05,1.41677]
[1778831786518,47.76,80819.35,0.0,-0.99309,1e-05,1.41152]
[1778831791555,47.76,80818.5,0.0,-0.9931,1e-05,1.4095]
[1778831796587,47.76,80818.24,0.0,-0.99311,1e-05,1.40923]
[1778831802629,47.76,80817.46,0.0,-0.99311,1e-05,1.40845]
[1778831806657,47.76,80812.83,0.0,-0.99314,1e-05,1.40378]
[1778831809679,47.76,80806.95,0.0,-0.99317,1e-05,1.39788]
[1778831814713,47.76,80804.85,0.0,-0.99318,1e-05,1.39578]
[1778831819749,47.76,80801.2,0.0,-0.9932,1e-05,1.39213]
[1778831824783,47.76,80801.44,0.0,-0.9932,1e-05,1.39237]
[1778831830826,47.76,80799.88,0.0,-0.99321,1e-05,1.39081]
[1778831831832,47.76,80794.75,0.0,-0.99323,1e-05,1.3857]
[1778831836867,47.76,80790.33,0.0,-0.99326,1e-05,1.38131]
[1778831841903,47.76,80785.79,0.0,-0.99328,1e-05,1.37681]
[1778831844925,47.76,80780.75,0.0,-0.99331,1e-05,1.37183]
[1778831849958,47.76,80781.25,0.0,-0.99331,1e-05,1.37232]
[1778831854993,47.76,80780.97,0.0,-0.99331,1e-05,1.3709]
[1778831860029,47.76,80780.74,0.0,-0.99331,1e-05,1.37067]
[1778831865063,47.76,80780.8,0.0,-0.99331,1e-05,1.37073]
[1778831870098,47.76,80780.5,0.0,-0.99332,1e-05,1.37043]
[1778831875133,47.76,80779.79,0.0,-0.99332,1e-05,1.36973]
[1778831880175,47.76,80779.53,0.0,-0.99332,1e-05,1.36948]
[1778831885208,47.76,80779.43,0.0,-0.99332,1e-05,1.36938]
[1778831890255,47.76,80774.81,0.0,-0.99335,1e-05,1.36483]
[1778831895278,47.76,80774.46,0.0,-0.99335,1e-05,1.36449]
[1778831900315,47.76,80774.5,0.0,-0.99335,1e-05,1.36453]
[1778831905348,47.76,80775.44,0.0,-0.99334,1e-05,1.36545]
[1778831910384,47.76,80779.25,0.0,-0.99332,1e-05,1.3692]
[1778831916014,47.76,80778.85,0.0,-0.99333,1e-05,1.36766]
[1778831921461,47.76,80779.54,0.0,-0.99333,1e-05,1.36834]
[1778831926496,47.76,80778.37,0.0,-0.99333,1e-05,1.36719]
[1778831931531,47.76,80775.07,0.0,-0.99335,1e-05,1.36395]
[1778831936568,47.76,80775.94,0.0,-0.99335,1e-05,1.3648]
[1778831941603,47.76,80777.19,0.0,-0.99334,1e-05,1.36603]
[1778831947645,47.76,80779.6,0.0,-0.99333,1e-05,1.3684]
[1778831952680,47.76,80781.16,0.0,-0.99332,1e-05,1.36994]
[1778831957720,47.76,80782.11,0.0,-0.99331,1e-05,1.37088]
[1778831962755,47.76,80783.95,0.0,-0.9933,1e-05,1.37269]
[1778831967792,47.76,80784.94,0.0,-0.9933,1e-05,1.37367]
[1778831972825,47.76,80788.04,0.0,-0.99329,1e-05,1.37559]
[1778831977860,47.76,80788.25,0.0,-0.99329,1e-05,1.37579]
[1778831982895,47.76,80788.92,0.0,-0.99328,1e-05,1.37646]
[1778831987930,47.76,80789.26,0.0,-0.99328,1e-05,1.37679]
[1778831992965,47.76,80789.74,0.0,-0.99328,1e-05,1.37727]
[1778831998001,47.76,80787.98,0.0,-0.99329,1e-05,1.37553]
[1778832001483,47.76,80786.99,0.0,-0.99329,1e-05,1.37455]
[1778832002993,47.76,80817.17,0.0,-0.99313,1e-05,1.40465]
[1778832000101,47.76,80817.17,0.0,-0.99313,1e-05,1.40465]
[1778832013106,47.76,80817.17,0.0,-0.99313,1e-05,1.40465]
[1778832013156,47.76,80801.59,0.0,-0.99321,1e-05,1.38904]
[1778832014144,47.76,80772.42,0.0,-0.99337,1e-05,1.36021]
[1778832019196,47.76,80776.76,0.0,-0.99335,1e-05,1.36446]
[1778832021205,47.76,80783.61,0.0,-0.99331,1e-05,1.37121]
[1778832026245,47.76,80789.66,0.0,-0.99328,1e-05,1.37719]
[1778832031275,47.76,80789.8,0.0,-0.99328,1e-05,1.37618]
[1778832034298,47.76,80782.83,0.0,-0.99332,1e-05,1.36929]
[1778832035317,47.76,80777.35,0.0,-0.99335,1e-05,1.3639]
[1778832037321,47.76,80772.23,0.0,-0.99338,1e-05,1.35888]
[1778832040341,47.76,80766.32,0.0,-0.99341,1e-05,1.3531]
[1778832045383,47.76,80761.4,0.0,-0.99343,1e-05,1.34831]
[1778832050411,47.76,80757.12,0.0,-0.99346,1e-05,1.34415]
[1778832053434,47.76,80749.31,0.0,-0.9935,1e-05,1.33658]
[1778832058467,47.76,80746.97,0.0,-0.99351,1e-05,1.33433]
[1778832059473,47.76,80740.5,0.0,-0.99354,1e-05,1.3281]
[1778832063502,47.76,80735.17,0.0,-0.99357,1e-05,1.32298]
[1778832068540,47.76,80735.69,0.0,-0.99357,1e-05,1.32348]
[1778832069552,47.76,80729.1,0.0,-0.9936,1e-05,1.31718]
[1778832070554,47.76,80726.66,0.0,-0.99361,1e-05,1.31485]
[1778832075591,47.76,80709.04,0.0,-0.9937,1e-05,1.29814]
[1778832076598,47.76,80707.79,0.0,-0.99371,1e-05,1.29697]
[1778832081634,47.76,80704.07,0.0,-0.99373,1e-05,1.29346]
[1778832083648,47.76,80711.11,0.0,-0.99369,1e-05,1.3001]
[1778832085662,47.76,80714.02,0.0,-0.99368,1e-05,1.30285]
[1778832087274,47.76,80718.33,0.0,-0.99366,1e-05,1.30693]
[1778832091703,47.76,80716.21,0.0,-0.99367,1e-05,1.30382]
[1778832092710,47.76,80713.94,0.0,-0.99368,1e-05,1.30167]
[1778832097344,47.76,80709.07,0.0,-0.99371,1e-05,1.29707]
[1778832101775,47.76,80702.15,0.0,-0.99374,1e-05,1.29056]
[1778832105803,47.76,80698.11,0.0,-0.99376,1e-05,1.28678]
[1778832110838,47.76,80693.91,0.0,-0.99379,1e-05,1.28285]
[1778832112852,47.76,80683.94,0.0,-0.99384,0.0,1.27356]
[1778832113858,47.76,80676.87,0.0,-0.99387,0.0,1.26702]
[1778832114866,47.76,80673.3,0.0,-0.99389,0.0,1.26372]
[1778832119901,47.76,80668.5,0.0,-0.99391,0.0,1.2593]
[1778832124936,47.76,80669.1,0.0,-0.99391,0.0,1.25985]
[1778832125943,47.76,80675.9,0.0,-0.99388,0.0,1.26612]
[1778832127623,47.76,80685.59,0.0,-0.99383,0.0,1.2751]
[1778832132993,47.76,80687.43,0.0,-0.99382,0.0,1.27681]
[1778832137695,47.76,80679.58,0.0,-0.99386,0.0,1.26952]
[1778832138030,47.76,80679.58,0.0,-0.99386,0.0,1.26952]
[1778832139039,47.76,80674.45,0.0,-0.99388,0.0,1.26478]
[1778832144073,47.76,80670.82,0.0,-0.9939,0.0,1.26143]
[1778832149108,47.76,80670.88,0.0,-0.9939,0.0,1.26149]
[1778832154142,47.76,80671.74,0.0,-0.9939,0.0,1.2612]
[1778832159178,47.76,80672.17,0.0,-0.9939,0.0,1.2616]
[1778832164212,47.76,80671.97,0.0,-0.9939,0.0,1.26141]
[1778832168240,47.76,80662.23,0.0,-0.99395,0.0,1.25247]
[1778832171261,47.76,80659.13,0.0,-0.99396,0.0,1.24963]
[1778832176296,47.76,80661.46,0.0,-0.99395,0.0,1.25176]
[1778832181331,47.76,80667.01,0.0,-0.99392,0.0,1.25685]
[1778832183345,47.76,80674.32,0.0,-0.99389,0.0,1.26358]
[1778832188380,47.76,80671.27,0.0,-0.9939,0.0,1.26077]
[1778832192408,47.76,80676.1,0.0,-0.99388,0.0,1.26522]
[1778832193415,47.76,80683.51,0.0,-0.99384,0.0,1.27208]
[1778832194422,47.76,80693.68,0.0,-0.99379,1e-05,1.28154]
[1778832195430,47.76,80702.49,0.0,-0.99375,1e-05,1.28978]
[1778832200464,47.76,80703.58,0.0,-0.99374,1e-05,1.29081]
[1778832205500,47.76,80701.89,0.0,-0.99375,1e-05,1.28922]
[1778832210536,47.76,80698.86,0.0,-0.99377,1e-05,1.28638]
[1778832215571,47.76,80693.64,0.0,-0.9938,1e-05,1.28041]
[1778832220606,47.76,80687.75,0.0,-0.99383,0.0,1.27493]
[1778832225642,47.76,80690.8,0.0,-0.99381,1e-05,1.27777]
[1778832227655,47.76,80696.68,0.0,-0.99378,1e-05,1.28325]
[1778832229669,47.76,80702.09,0.0,-0.99375,1e-05,1.28831]
[1778832234704,47.76,80695.96,0.0,-0.99379,1e-05,1.28258]
[1778832237726,47.76,80698.17,0.0,-0.99377,1e-05,1.28464]
[1778832239740,47.76,80704.92,0.0,-0.99374,1e-05,1.29097]
[1778832242760,47.76,80710.79,0.0,-0.99371,1e-05,1.29649]
[1778832243767,47.76,80704.77,0.0,-0.99374,1e-05,1.29083]
[1778832244774,47.76,80697.14,0.0,-0.99378,1e-05,1.28368]
[1778832245781,47.76,80693.52,0.0,-0.9938,1e-05,1.2803]
[1778832250821,47.76,80693.05,0.0,-0.9938,1e-05,1.27986]
[1778832255851,47.76,80696.04,0.0,-0.99379,1e-05,1.28265]
[1778832260886,47.76,80694.77,0.0,-0.99379,1e-05,1.28147]
[1778832265923,47.76,80697.46,0.0,-0.99378,1e-05,1.28398]
[1778832270965,47.76,80695.6,0.0,-0.99379,1e-05,1.28224]
[1778832271967,47.76,80683.75,0.0,-0.99385,0.0,1.27013]
[1778832272974,47.76,80673.89,0.0,-0.9939,0.0,1.26102]
[1778832273981,47.76,80675.25,0.0,-0.99389,0.0,1.26227]
[1778832280024,47.76,80676.86,0.0,-0.99389,0.0,1.26376]
[1778832285061,47.76,80679.52,0.0,-0.99387,0.0,1.26622]
[1778832290094,47.76,80679.13,0.0,-0.99387,0.0,1.26586]
[1778832295129,47.76,80678.9,0.0,-0.99388,0.0,1.26564]
[1778832300165,47.76,80679.2,0.0,-0.99387,0.0,1.26592]
[1778832305202,47.76,80682.98,0.0,-0.99386,0.0,1.26942]
[1778832310235,47.76,80688.59,0.0,-0.99383,0.0,1.27462]
[1778832315271,47.76,80686.57,0.0,-0.99384,0.0,1.27274]
[1778832320306,47.76,80686.37,0.0,-0.99384,0.0,1.27256]
[1778832326350,47.76,80688.64,0.0,-0.99383,0.0,1.27467]
[1778832331382,47.76,80691.03,0.0,-0.99382,0.0,1.2758]
[1778832336417,47.76,80688.04,0.0,-0.99384,0.0,1.27302]
[1778832337425,47.76,80694.53,0.0,-0.9938,1e-05,1.27906]
[1778832338431,47.76,80699.74,0.0,-0.99378,1e-05,1.28392]
[1778832343466,47.76,80701.8,0.0,-0.99377,1e-05,1.28585]
[1778832348500,47.76,80701.68,0.0,-0.99377,1e-05,1.28574]
[1778832353536,47.76,80703.07,0.0,-0.99376,1e-05,1.28704]
[1778832355551,47.76,80709.72,0.0,-0.99373,1e-05,1.29328]
[1778832360586,47.76,80712.03,0.0,-0.99372,1e-05,1.29545]
[1778832365620,47.76,80716.21,0.0,-0.99369,1e-05,1.2994]
[1778832370656,47.76,80716.81,0.0,-0.99369,1e-05,1.29996]
[1778832375692,47.76,80725.06,0.0,-0.99365,1e-05,1.30777]
[1778832377708,47.76,80730.49,0.0,-0.99362,1e-05,1.31294]
[1778832378713,47.76,80722.24,0.0,-0.99366,1e-05,1.3051]
[1778832383750,47.76,80721.16,0.0,-0.99367,1e-05,1.30408]
[1778832385766,47.76,80726.67,0.0,-0.99364,1e-05,1.3093]
[1778832389794,47.76,80722.33,0.0,-0.99366,1e-05,1.30518]
[1778832394832,47.76,80707.99,0.0,-0.99374,1e-05,1.29055]
[1778832398860,47.76,80699.6,0.0,-0.99378,1e-05,1.2827]
[1778832403894,47.76,80707.91,0.0,-0.99374,1e-05,1.29048]
[1778832404901,47.76,80708.25,0.0,-0.99374,1e-05,1.2908]
[1778832409936,47.76,80709.01,0.0,-0.99374,1e-05,1.29151]
[1778832414973,47.76,80708.19,0.0,-0.99374,1e-05,1.29074]
[1778832420021,47.76,80707.14,0.0,-0.99375,1e-05,1.28976]
[1778832425047,47.76,80705.59,0.0,-0.99375,1e-05,1.2883]
[1778832430082,47.76,80707.9,0.0,-0.99374,1e-05,1.29047]
[1778832432096,47.76,80701.72,0.0,-0.99377,1e-05,1.28468]
[1778832433102,47.76,80700.24,0.0,-0.99378,1e-05,1.28329]
[1778832437132,47.76,80695.1,0.0,-0.99381,1e-05,1.2785]
[1778832439815,47.76,80694.02,0.0,-0.99381,1e-05,1.27749]
[1778832445188,47.76,80692.21,0.0,-0.99382,0.0,1.27581]
[1778832450251,47.76,80693.65,0.0,-0.99381,1e-05,1.27715]
[1778832455261,47.76,80696.41,0.0,-0.9938,1e-05,1.27863]
[1778832460297,47.76,80698.75,0.0,-0.99379,1e-05,1.28081]
[1778832465331,47.76,80696.33,0.0,-0.9938,1e-05,1.27855]
[1778832470366,47.76,80697.15,0.0,-0.9938,1e-05,1.27932]
[1778832471380,47.76,80702.23,0.0,-0.99378,1e-05,1.28406]
[1778832473389,47.76,80710.71,0.0,-0.99373,1e-05,1.29201]
[1778832476408,47.76,80715.57,0.0,-0.99371,1e-05,1.29658]
[1778832481443,47.76,80713.72,0.0,-0.99372,1e-05,1.29484]
[1778832486478,47.76,80713.51,0.0,-0.99372,1e-05,1.29464]
[1778832491515,47.76,80712.46,0.0,-0.99372,1e-05,1.29366]
[1778832494534,47.76,80719.54,0.0,-0.99369,1e-05,1.30033]
[1778832498563,47.76,80725.16,0.0,-0.99366,1e-05,1.30565]
[1778832503599,47.76,80728.6,0.0,-0.99364,1e-05,1.30892]
[1778832505614,47.76,80724.07,0.0,-0.99366,1e-05,1.30462]
[1778832507627,47.76,80717.62,0.0,-0.9937,1e-05,1.29852]
[1778832512663,47.76,80717.68,0.0,-0.9937,1e-05,1.29747]
[1778832517698,47.76,80717.82,0.0,-0.9937,1e-05,1.2976]
[1778832522732,47.76,80718.47,0.0,-0.9937,1e-05,1.29822]
[1778832527767,47.76,80706.15,0.0,-0.99376,1e-05,1.28663]
[1778832528775,47.76,80692.72,0.0,-0.99383,0.0,1.2741]
[1778832533811,47.76,80690.8,0.0,-0.99384,0.0,1.27232]
[1778832538844,47.76,80686.88,0.0,-0.99386,0.0,1.26869]
[1778832543880,47.76,80685.02,0.0,-0.99387,0.0,1.26696]
[1778832548915,47.76,80679.83,0.0,-0.99389,0.0,1.26217]
[1778832553950,47.76,80676.85,0.0,-0.99391,0.0,1.25943]
[1778832558985,47.76,80672.52,0.0,-0.99393,0.0,1.25545]
[1778832564019,47.76,80671.54,0.0,-0.99393,0.0,1.25455]
[1778832569056,47.76,80669.64,0.0,-0.99394,0.0,1.25281]
[1778832571068,47.76,80662.22,0.0,-0.99398,0.0,1.24495]
[1778832573085,47.76,80667.98,0.0,-0.99396,0.0,1.25021]
[1778832575098,47.76,80671.98,0.0,-0.99394,0.0,1.25388]
[1778832576104,47.76,80678.12,0.0,-0.99391,0.0,1.25952]
[1778832577111,47.76,80679.06,0.0,-0.9939,0.0,1.26038]
[1778832581138,47.76,80684.21,0.0,-0.99388,0.0,1.26513]
[1778832585167,47.76,80691.65,0.0,-0.99384,0.0,1.27202]
[1778832588187,47.76,80689.58,0.0,-0.99385,0.0,1.2701]
[1778832589195,47.76,80686.89,0.0,-0.99386,0.0,1.26761]
[1778832594229,47.76,80687.47,0.0,-0.99386,0.0,1.26815]
[1778832599264,47.76,80689.69,0.0,-0.99385,0.0,1.2702]
[1778832602285,47.76,80695.23,0.0,-0.99382,1e-05,1.27535]
[1778832606313,47.76,80699.42,0.0,-0.9938,1e-05,1.27925]
[1778832611349,47.76,80700.39,0.0,-0.99379,1e-05,1.28015]
[1778832616384,47.76,80702.08,0.0,-0.99379,1e-05,1.28173]
[1778832621092,47.76,80692.07,0.0,-0.99384,0.0,1.27241]
[1778832626454,47.76,80695.64,0.0,-0.99382,1e-05,1.27573]
[1778832631488,47.76,80697.32,0.0,-0.99382,1e-05,1.2762]
[1778832634511,47.76,80692.63,0.0,-0.99384,0.0,1.27184]
[1778832639546,47.76,80691.11,0.0,-0.99385,0.0,1.27043]
[1778832644582,47.76,80686.59,0.0,-0.99387,0.0,1.26625]
[1778832649619,47.76,80683.99,0.0,-0.99388,0.0,1.26385]
[1778832650623,47.76,80677.41,0.0,-0.99391,0.0,1.25778]
[1778832652638,47.76,80671.41,0.0,-0.99394,0.0,1.25228]
[1778832657673,47.76,80669.88,0.0,-0.99395,0.0,1.25088]
[1778832662708,47.76,80663.86,0.0,-0.99398,0.0,1.24538]
[1778832663719,47.76,80657.8,0.0,-0.99401,0.0,1.23986]
[1778832668750,47.76,80652.64,0.0,-0.99404,0.0,1.23518]
[1778832673784,47.76,80649.44,0.0,-0.99405,0.0,1.23228]
[1778832678820,47.76,80647.9,0.0,-0.99406,0.0,1.23089]
[1778832688890,47.76,80646.82,0.0,-0.99406,0.0,1.22992]
[1778832693924,47.76,80643.3,0.0,-0.99409,0.0,1.22568]
[1778832698959,47.76,80648.86,0.0,-0.99406,0.0,1.2307]
[1778832703995,47.76,80647.63,0.0,-0.99406,0.0,1.22959]
[1778832710037,47.76,80649.93,0.0,-0.99405,0.0,1.23166]
[1778832715072,47.76,80651.64,0.0,-0.99405,0.0,1.23321]
[1778832720115,47.76,80653.17,0.0,-0.99404,0.0,1.23459]
[1778832725145,47.76,80656.61,0.0,-0.99402,0.0,1.23771]
[1778832727157,47.76,80663.9,0.0,-0.99399,0.0,1.24434]
[1778832732191,47.76,80665.91,0.0,-0.99398,0.0,1.24617]
[1778832737227,47.76,80662.67,0.0,-0.99399,0.0,1.24322]
[1778832741254,47.76,80656.47,0.0,-0.99402,0.0,1.23758]
[1778832742261,47.76,80652.27,0.0,-0.99404,0.0,1.23378]
[1778832746289,47.76,80651.2,0.0,-0.99405,0.0,1.23281]
[1778832747298,47.76,80659.13,0.0,-0.99401,0.0,1.24]
[1778832748303,47.76,80664.1,0.0,-0.99398,0.0,1.24452]
[1778832749311,47.76,80664.1,0.0,-0.99398,0.0,1.24452]
[1778832754348,47.76,80662.42,0.0,-0.994,0.0,1.24192]
[1778832759381,47.76,80662.51,0.0,-0.994,0.0,1.242]
[1778832764417,47.76,80661.31,0.0,-0.994,0.0,1.24091]
[1778832768444,47.76,80656.0,0.0,-0.99403,0.0,1.23609]
[1778832770458,47.76,80649.34,0.0,-0.99406,0.0,1.23007]
[1778832775495,47.76,80651.9,0.0,-0.99405,0.0,1.23238]
[1778832780529,47.76,80653.52,0.0,-0.99404,0.0,1.23385]
[1778832785565,47.76,80653.87,0.0,-0.99404,0.0,1.23416]
[1778832790598,47.76,80651.22,0.0,-0.99405,0.0,1.23177]
[1778832795635,47.76,80650.43,0.0,-0.99406,0.0,1.23105]
[1778832800675,47.76,80652.64,0.0,-0.99405,0.0,1.23305]
[1778832805710,47.76,80653.45,0.0,-0.99404,0.0,1.23378]
[1778832810744,47.76,80655.7,0.0,-0.99403,0.0,1.23582]
[1778832815779,47.76,80652.39,0.0,-0.99405,0.0,1.23176]
[1778832819808,47.76,80659.8,0.0,-0.99402,0.0,1.23847]
[1778832824856,47.76,80663.96,0.0,-0.994,0.0,1.24225]
[1778832829879,47.76,80665.13,0.0,-0.99399,0.0,1.24332]
[1778832834912,47.76,80664.16,0.0,-0.99399,0.0,1.24244]
[1778832839947,47.76,80663.81,0.0,-0.994,0.0,1.24212]
[1778832844982,47.76,80666.57,0.0,-0.99398,0.0,1.24463]
[1778832850020,47.76,80667.61,0.0,-0.99398,0.0,1.24558]
[1778832855054,47.76,80670.93,0.0,-0.99396,0.0,1.24861]
[1778832860098,47.76,80677.58,0.0,-0.99393,0.0,1.2547]
[1778832865131,47.76,80677.47,0.0,-0.99393,0.0,1.2546]
[1778832868153,47.76,80669.2,0.0,-0.99397,0.0,1.24703]
[1778832875202,47.76,80669.4,0.0,-0.99397,0.0,1.24614]
[1778832880236,47.76,80669.56,0.0,-0.99397,0.0,1.24629]
[1778832885273,47.76,80671.31,0.0,-0.99396,0.0,1.24789]
[1778832890307,47.76,80674.21,0.0,-0.99395,0.0,1.25054]
[1778832891315,47.76,80686.66,0.0,-0.99389,0.0,1.26198]
[1778832892322,47.76,80695.61,0.0,-0.99384,0.0,1.27026]
[1778832896349,47.76,80701.67,0.0,-0.99381,1e-05,1.27589]
[1778832898363,47.76,80706.6,0.0,-0.99379,1e-05,1.28048]
[1778832903399,47.76,80711.25,0.0,-0.99377,1e-05,1.28483]
[1778832908436,47.76,80711.55,0.0,-0.99376,1e-05,1.28511]
[1778832912462,47.76,80704.77,0.0,-0.9938,1e-05,1.27877]
[1778832914475,47.76,80700.97,0.0,-0.99382,1e-05,1.27523]
[1778832916489,47.76,80694.59,0.0,-0.99385,0.0,1.26931]
[1778832918506,47.76,80691.65,0.0,-0.99386,0.0,1.26659]
[1778832923538,47.76,80691.56,0.0,-0.99386,0.0,1.2665]
[1778832926565,47.76,80682.79,0.0,-0.99391,0.0,1.25841]
[1778832927569,47.76,80671.2,0.0,-0.99396,0.0,1.24779]
[1778832928575,47.76,80671.08,0.0,-0.99397,0.0,1.24768]
[1778832933612,47.76,80671.76,0.0,-0.99397,0.0,1.24722]
[1778832936633,47.76,80664.21,0.0,-0.994,0.0,1.24034]
[1778832937640,47.76,80663.03,0.0,-0.99401,0.0,1.23927]
[1778832943373,47.76,80666.21,0.0,-0.99399,0.0,1.24216]
[1778832948717,47.76,80666.44,0.0,-0.99399,0.0,1.24237]
[1778832953754,47.76,80668.5,0.0,-0.99398,0.0,1.24425]
[1778832958788,47.76,80666.87,0.0,-0.99399,0.0,1.24276]
[1778832963823,47.76,80661.91,0.0,-0.99402,0.0,1.23825]
[1778832968859,47.76,80659.73,0.0,-0.99403,0.0,1.23628]
[1778832973585,47.76,80654.93,0.0,-0.99405,0.0,1.23193]
[1778832978927,47.76,80655.5,0.0,-0.99405,0.0,1.23244]
[1778832983656,47.76,80639.65,0.0,-0.99412,0.0,1.21818]
[1778832985983,47.76,80644.72,0.0,-0.9941,0.0,1.22273]
[1778832989005,47.76,80638.96,0.0,-0.99413,0.0,1.21756]
[1778832994038,47.76,80641.55,0.0,-0.99412,0.0,1.21882]
[1778832999074,47.76,80640.2,0.0,-0.99413,0.0,1.21762]
[1778833001087,47.76,80640.65,0.0,-0.99412,0.0,1.21802]
[1778833003101,47.76,80636.58,0.0,-0.99414,0.0,1.21438]
[1778833005118,47.76,80630.71,0.0,-0.99417,0.0,1.20914]
[1778833008143,47.76,80635.99,0.0,-0.99415,0.0,1.21385]
[1778833009147,47.76,80635.01,0.0,-0.99415,0.0,1.21298]
[1778833014180,47.76,80634.21,0.0,-0.99415,0.0,1.21226]
[1778833018207,47.76,80628.2,0.0,-0.99418,0.0,1.20691]
[1778833022235,47.76,80618.05,0.0,-0.99423,0.0,1.19791]
[1778833023243,47.76,80619.41,0.0,-0.99422,0.0,1.19912]
[1778833024254,47.76,80626.84,0.0,-0.99419,0.0,1.2057]
[1778833025256,47.76,80626.71,0.0,-0.99419,0.0,1.20558]
[1778833030291,47.76,80627.58,0.0,-0.99419,0.0,1.20636]
[1778833035328,47.76,80628.83,0.0,-0.99418,0.0,1.20747]
[1778833040362,47.76,80632.77,0.0,-0.99416,0.0,1.21098]
[1778833045399,47.76,80624.36,0.0,-0.9942,0.0,1.2035]
[1778833046403,47.76,80619.16,0.0,-0.99423,0.0,1.1989]
[1778833050442,47.76,80607.75,0.0,-0.99428,0.0,1.18884]
[1778833051441,47.76,80588.65,0.0,-0.99437,0.0,1.17115]
[1778833052448,47.76,80577.76,0.0,-0.99442,0.0,1.16174]
[1778833056478,47.76,80571.81,0.0,-0.99445,0.0,1.15662]
[1778833057483,47.76,80561.41,0.0,-0.9945,0.0,1.14773]
[1778833058489,47.76,80550.14,0.0,-0.99455,0.0,1.13815]
[1778833059498,47.76,80543.61,0.0,-0.99458,0.0,1.13264]
[1778833062518,47.76,80549.57,0.0,-0.99455,0.0,1.13767]
[1778833063525,47.76,80544.88,0.0,-0.99457,0.0,1.13371]
[1778833068559,47.76,80541.52,0.0,-0.99459,0.0,1.13088]
[1778833073595,47.76,80550.68,0.0,-0.99455,0.0,1.13861]
[1778833075611,47.76,80553.26,0.0,-0.99453,0.0,1.1408]
[1778833077626,47.76,80560.54,0.0,-0.9945,0.0,1.14699]
[1778833078635,47.76,80572.6,0.0,-0.99445,0.0,1.1573]
[1778833079639,47.76,80575.11,0.0,-0.99443,0.0,1.15946]
[1778833083671,47.76,80594.57,0.0,-0.99435,0.0,1.17629]
[1778833084676,47.76,80608.0,0.0,-0.99428,0.0,1.18803]
[1778833085682,47.76,80606.43,0.0,-0.99429,0.0,1.18665]
[1778833090721,47.76,80609.24,0.0,-0.99428,0.0,1.18911]
[1778833093739,47.76,80618.12,0.0,-0.99424,0.0,1.19693]
[1778833094763,47.76,80615.43,0.0,-0.99425,0.0,1.19456]
[1778833096769,47.76,80611.04,0.0,-0.99427,0.0,1.1907]
[1778833101805,47.76,80603.44,0.0,-0.9943,0.0,1.18403]
[1778833103822,47.76,80596.45,0.0,-0.99434,0.0,1.17793]
[1778833105833,47.76,80593.64,0.0,-0.99435,0.0,1.17548]
[1778833110867,47.76,80589.39,0.0,-0.99437,0.0,1.17179]
[1778833111876,47.76,80577.94,0.0,-0.99443,0.0,1.16087]
[1778833112881,47.76,80570.35,0.0,-0.99446,0.0,1.15436]
[1778833114599,47.76,80567.41,0.0,-0.99447,0.0,1.15184]
[1778833119933,47.76,80561.45,0.0,-0.9945,0.0,1.14675]
[1778833124674,47.76,80569.61,0.0,-0.99446,0.0,1.15372]
[1778833125981,47.76,80572.83,0.0,-0.99445,0.0,1.15648]
[1778833126985,47.76,80587.7,0.0,-0.99438,0.0,1.1693]
[1778833127996,47.76,80599.98,0.0,-0.99432,0.0,1.17998]
[1778833129003,47.76,80600.51,0.0,-0.99432,0.0,1.18044]
[1778833131013,47.76,80607.02,0.0,-0.99429,0.0,1.18613]
[1778833132020,47.76,80609.45,0.0,-0.99428,0.0,1.18826]
[1778833137055,47.76,80615.21,0.0,-0.99425,0.0,1.19333]
[1778833139069,47.76,80617.98,0.0,-0.99424,0.0,1.19577]
[1778833144816,47.76,80620.05,0.0,-0.99423,0.0,1.1976]
[1778833147128,47.76,80627.44,0.0,-0.9942,0.0,1.20414]
[1778833148133,47.76,80628.13,0.0,-0.99419,0.0,1.20475]
[1778833153169,47.76,80626.93,0.0,-0.9942,0.0,1.20369]
[1778833157196,47.76,80616.27,0.0,-0.99425,0.0,1.19426]
[1778833158203,47.76,80607.29,0.0,-0.99429,0.0,1.18637]
[1778833159210,47.76,80608.83,0.0,-0.99428,0.0,1.18772]
[1778833164246,47.76,80613.7,0.0,-0.99426,0.0,1.192]
[1778833167265,47.76,80606.09,0.0,-0.9943,0.0,1.18532]
[1778833169281,47.76,80602.61,0.0,-0.99431,0.0,1.18227]
[1778833174316,47.76,80597.56,0.0,-0.99434,0.0,1.17684]
[1778833179353,47.76,80594.59,0.0,-0.99435,0.0,1.17425]
[1778833181367,47.76,80593.32,0.0,-0.99436,0.0,1.17315]
[1778833186401,47.76,80597.54,0.0,-0.99434,0.0,1.17682]
[1778833191437,47.76,80596.4,0.0,-0.99435,0.0,1.17583]
[1778833196471,47.76,80596.96,0.0,-0.99434,0.0,1.17631]
[1778833201508,47.76,80597.45,0.0,-0.99434,0.0,1.17674]
[1778833202514,47.76,80591.87,0.0,-0.99437,0.0,1.17189]
[1778833203522,47.76,80586.5,0.0,-0.99439,0.0,1.16724]
[1778833208560,47.76,80587.03,0.0,-0.99439,0.0,1.1677]
[1778833213591,47.76,80587.69,0.0,-0.99439,0.0,1.16827]
[1778833218625,47.76,80593.15,0.0,-0.99436,0.0,1.173]
[1778833223665,47.76,80595.02,0.0,-0.99435,0.0,1.17463]
[1778833224673,47.76,80600.64,0.0,-0.99433,0.0,1.17952]
[1778833229703,47.76,80600.56,0.0,-0.99433,0.0,1.17945]
[1778833230711,47.76,80605.94,0.0,-0.9943,0.0,1.18415]
[1778833235745,47.76,80604.27,0.0,-0.99431,0.0,1.18166]
[1778833240779,47.76,80603.51,0.0,-0.99432,0.0,1.18099]
[1778833245816,47.76,80604.67,0.0,-0.99431,0.0,1.18201]
[1778833250852,47.76,80612.02,0.0,-0.99428,0.0,1.18844]
[1778833252863,47.76,80612.79,0.0,-0.99427,0.0,1.18912]
[1778833257904,47.76,80618.18,0.0,-0.99425,0.0,1.19386]
[1778833258912,47.76,80622.33,0.0,-0.99423,0.0,1.19752]
[1778833259920,47.76,80623.56,0.0,-0.99422,0.0,1.19861]
[1778833262961,47.76,80616.16,0.0,-0.99426,0.0,1.19208]
[1778833264964,47.76,80608.16,0.0,-0.9943,0.0,1.18506]
[1778833265977,47.76,80602.27,0.0,-0.99432,0.0,1.17991]
[1778833266978,47.76,80590.41,0.0,-0.99438,0.0,1.1696]
[1778833267985,47.76,80590.42,0.0,-0.99438,0.0,1.16961]
[1778833273027,47.76,80592.2,0.0,-0.99437,0.0,1.17115]
[1778833278059,47.76,80595.0,0.0,-0.99436,0.0,1.17358]
[1778833283093,47.76,80595.95,0.0,-0.99435,0.0,1.17441]
[1778833288136,47.76,80594.14,0.0,-0.99436,0.0,1.17283]
[1778833293163,47.76,80591.73,0.0,-0.99438,0.0,1.16972]
[1778833294171,47.76,80586.22,0.0,-0.9944,0.0,1.16495]
[1778833295876,47.76,80586.27,0.0,-0.9944,0.0,1.16499]
[1778833300213,47.76,80593.36,0.0,-0.99437,0.0,1.17113]
[1778833305946,47.76,80594.78,0.0,-0.99436,0.0,1.17236]
[1778833309280,47.76,80607.12,0.0,-0.99431,0.0,1.18311]
[1778833310287,47.76,80611.87,0.0,-0.99428,0.0,1.18728]
[1778833311291,47.76,80612.49,0.0,-0.99428,0.0,1.18782]
[1778833316326,47.76,80612.08,0.0,-0.99428,0.0,1.18746]
[1778833319346,47.76,80606.47,0.0,-0.99431,0.0,1.18255]
[1778833321361,47.76,80599.93,0.0,-0.99434,0.0,1.17684]
[1778833326088,47.76,80609.37,0.0,-0.9943,0.0,1.18508]
[1778833328410,47.76,80613.82,0.0,-0.99427,0.0,1.18899]
[1778833333447,47.76,80612.65,0.0,-0.99428,0.0,1.18796]
[1778833335460,47.76,80603.05,0.0,-0.99433,0.0,1.17956]
[1778833336466,47.76,80598.55,0.0,-0.99435,0.0,1.17564]
[1778833337473,47.76,80598.84,0.0,-0.99434,0.0,1.17589]
[1778833342509,47.76,80601.19,0.0,-0.99433,0.0,1.17794]
[1778833345530,47.76,80606.36,0.0,-0.99431,0.0,1.18245]
[1778833350566,47.76,80588.13,0.0,-0.99439,0.0,1.1666]
[1778833351572,47.76,80588.1,0.0,-0.9944,0.0,1.16555]
[1778833355600,47.76,80582.45,0.0,-0.99442,0.0,1.16068]
[1778833356608,47.76,80582.12,0.0,-0.99443,0.0,1.16039]
[1778833360635,47.76,80587.97,0.0,-0.9944,0.0,1.16544]
[1778833365671,47.76,80588.61,0.0,-0.9944,0.0,1.16599]
[1778833366677,47.76,80594.5,0.0,-0.99437,0.0,1.17109]
[1778833371712,47.76,80598.47,0.0,-0.99435,0.0,1.17454]
[1778833374733,47.76,80603.88,0.0,-0.99433,0.0,1.17925]
[1778833378762,47.76,80608.99,0.0,-0.9943,0.0,1.18372]
[1778833382806,47.76,80599.74,0.0,-0.99435,0.0,1.17564]
[1778833387842,47.76,80596.18,0.0,-0.99436,0.0,1.17255]
[1778833389855,47.76,80591.86,0.0,-0.99438,0.0,1.1688]
[1778833393883,47.76,80599.06,0.0,-0.99435,0.0,1.17505]
[1778833398918,47.76,80598.75,0.0,-0.99435,0.0,1.17478]
[1778833402945,47.76,80593.46,0.0,-0.99437,0.0,1.17019]
[1778833407982,47.76,80596.16,0.0,-0.99436,0.0,1.17253]
[1778833408988,47.76,80601.64,0.0,-0.99434,0.0,1.1773]
[1778833409995,47.76,80606.83,0.0,-0.99431,0.0,1.18183]
[1778833411001,47.76,80609.66,0.0,-0.9943,0.0,1.18327]
[1778833416039,47.76,80607.78,0.0,-0.99431,0.0,1.18162]
[1778833421072,47.76,80607.1,0.0,-0.99432,0.0,1.18103]
[1778833426107,47.76,80616.57,0.0,-0.99427,0.0,1.18933]
[1778833427114,47.76,80616.72,0.0,-0.99427,0.0,1.18946]
[1778833432149,47.76,80620.19,0.0,-0.99425,0.0,1.19251]
[1778833434164,47.76,80614.24,0.0,-0.99428,0.0,1.18728]
[1778833439198,47.76,80606.37,0.0,-0.99432,0.0,1.18039]
[1778833440206,47.76,80606.23,0.0,-0.99432,0.0,1.18027]
[1778833445252,47.76,80611.28,0.0,-0.9943,0.0,1.18469]
[1778833450276,47.76,80608.59,0.0,-0.99431,0.0,1.18233]
[1778833455311,47.76,80606.66,0.0,-0.99432,0.0,1.18065]
[1778833460346,47.76,80606.34,0.0,-0.99432,0.0,1.18037]
[1778833465381,47.76,80610.81,0.0,-0.9943,0.0,1.18427]
[1778833470421,47.76,80609.88,0.0,-0.9943,0.0,1.18346]
[1778833475456,47.76,80609.92,0.0,-0.99431,0.0,1.18246]
[1778833480490,47.76,80609.07,0.0,-0.99431,0.0,1.18172]
[1778833485525,47.76,80609.65,0.0,-0.99431,0.0,1.18222]
[1778833490561,47.76,80591.88,0.0,-0.99439,0.0,1.16677]
[1778833491567,47.76,80586.12,0.0,-0.99442,0.0,1.1618]
[1778833492574,47.76,80586.21,0.0,-0.99442,0.0,1.16188]
[1778833497609,47.76,80588.2,0.0,-0.99441,0.0,1.16359]
[1778833502645,47.76,80593.66,0.0,-0.99438,0.0,1.16831]
[1778833503658,47.76,80599.1,0.0,-0.99436,0.0,1.17303]
[1778833504659,47.76,80596.69,0.0,-0.99437,0.0,1.17094]
[1778833506674,47.76,80593.54,0.0,-0.99438,0.0,1.16821]
[1778833511708,47.76,80597.99,0.0,-0.99436,0.0,1.17207]
[1778833516744,47.76,80601.7,0.0,-0.99435,0.0,1.17529]
[1778833521779,47.76,80601.37,0.0,-0.99435,0.0,1.175]
[1778833526814,47.76,80605.04,0.0,-0.99433,0.0,1.1782]
[1778833528841,47.76,80609.9,0.0,-0.99431,0.0,1.18244]
[1778833533862,47.76,80611.31,0.0,-0.99431,0.0,1.18264]
[1778833538898,47.76,80612.37,0.0,-0.9943,0.0,1.18357]
[1778833543933,47.76,80613.22,0.0,-0.9943,0.0,1.18431]
[1778833548967,47.76,80616.3,0.0,-0.99428,0.0,1.18701]
[1778833550981,47.76,80608.79,0.0,-0.99432,0.0,1.18044]
[1778833556017,47.76,80608.85,0.0,-0.99432,0.0,1.18049]
[1778833558030,47.76,80613.95,0.0,-0.99429,0.0,1.18495]
[1778833563065,47.76,80615.4,0.0,-0.99429,0.0,1.18622]
[1778833568100,47.76,80611.05,0.0,-0.99431,0.0,1.18241]
[1778833571168,47.76,80602.32,0.0,-0.99435,0.0,1.1748]
[1778833572152,47.76,80598.96,0.0,-0.99436,0.0,1.17188]
[1778833574153,47.76,80594.73,0.0,-0.99438,0.0,1.16821]
[1778833576166,47.76,80600.62,0.0,-0.99436,0.0,1.17332]
[1778833581200,47.76,80602.42,0.0,-0.99435,0.0,1.17489]
[1778833586236,47.76,80602.58,0.0,-0.99435,0.0,1.17503]
[1778833591270,47.76,80598.36,0.0,-0.99437,0.0,1.17033]
[1778833594293,47.76,80592.12,0.0,-0.9944,0.0,1.16493]
[1778833595298,47.76,80587.93,0.0,-0.99442,0.0,1.16132]
[1778833597312,47.76,80586.21,0.0,-0.99443,0.0,1.15984]
[1778833599326,47.76,80579.89,0.0,-0.99446,0.0,1.15441]
[1778833600335,47.76,80576.02,0.0,-0.99447,0.0,1.15109]
[1778833602348,47.76,80576.76,0.0,-0.99447,0.0,1.15173]
[1778833607383,47.76,80577.79,0.0,-0.99447,0.0,1.15261]
[1778833612418,47.76,80575.46,0.0,-0.99448,0.0,1.15061]
[1778833617457,47.76,80576.07,0.0,-0.99447,0.0,1.15114]
[1778833622490,47.76,80575.82,0.0,-0.99447,0.0,1.15092]
[1778833624504,47.76,80569.9,0.0,-0.9945,0.0,1.14587]
[1778833629539,47.76,80573.44,0.0,-0.99449,0.0,1.14889]
[1778833631553,47.76,80580.68,0.0,-0.99445,0.0,1.15508]
[1778833636588,47.76,80578.13,0.0,-0.99446,0.0,1.1529]
[1778833641623,47.76,80577.28,0.0,-0.99447,0.0,1.15217]
[1778833646658,47.76,80579.4,0.0,-0.99446,0.0,1.15399]
[1778833651694,47.76,80579.06,0.0,-0.99446,0.0,1.15268]
[1778833656729,47.76,80579.57,0.0,-0.99446,0.0,1.15312]
[1778833663787,47.76,80579.67,0.0,-0.99446,0.0,1.1532]
[1778833664784,47.76,80572.93,0.0,-0.99449,0.0,1.14744]
[1778833665794,47.76,80559.38,0.0,-0.99455,0.0,1.13593]
[1778833666801,47.76,80562.92,0.0,-0.99454,0.0,1.13893]
[1778833671836,47.76,80559.26,0.0,-0.99455,0.0,1.13583]
[1778833675862,47.76,80554.44,0.0,-0.99458,0.0,1.13176]
[1778833676869,47.76,80544.63,0.0,-0.99462,0.0,1.12351]
[1778833679891,47.76,80537.47,0.0,-0.99465,0.0,1.11752]
[1778833681904,47.76,80526.92,0.0,-0.9947,0.0,1.10874]
[1778833682913,47.76,80521.65,0.0,-0.99472,0.0,1.10438]
[1778833686947,47.76,80494.49,0.0,-0.99484,0.0,1.08213]
[1778833691980,47.76,80498.54,0.0,-0.99482,0.0,1.08542]
[1778833697014,47.76,80497.26,0.0,-0.99483,0.0,1.08438]
[1778833702051,47.76,80491.77,0.0,-0.99485,0.0,1.07992]
[1778833707086,47.76,80495.14,0.0,-0.99483,0.0,1.08266]
[1778833710107,47.76,80497.98,0.0,-0.99482,0.0,1.08497]
[1778833714135,47.76,80505.85,0.0,-0.99479,0.0,1.09042]
[1778833719170,47.76,80510.76,0.0,-0.99477,0.0,1.09444]
[1778833724206,47.76,80515.34,0.0,-0.99475,0.0,1.0982]
[1778833728236,47.76,80520.89,0.0,-0.99473,0.0,1.10277]
[1778833733270,47.76,80528.74,0.0,-0.99469,0.0,1.10927]
[1778833738306,47.76,80529.99,0.0,-0.99469,0.0,1.1103]
[1778833741327,47.76,80535.18,0.0,-0.99467,0.0,1.11462]
[1778833747373,47.76,80530.74,0.0,-0.99469,0.0,1.11093]
[1778833750391,47.76,80525.55,0.0,-0.99471,0.0,1.10662]
[1778833753411,47.76,80517.64,0.0,-0.99474,0.0,1.10009]
[1778833758447,47.76,80517.49,0.0,-0.99474,0.0,1.09997]
[1778833763481,47.76,80518.01,0.0,-0.99474,0.0,1.1004]
[1778833768516,47.76,80512.98,0.0,-0.99476,0.0,1.09626]
[1778833770531,47.76,80507.66,0.0,-0.99479,0.0,1.0919]
[1778833772545,47.76,80502.38,0.0,-0.99481,0.0,1.08661]
[1778833774558,47.76,80497.03,0.0,-0.99484,0.0,1.08225]
[1778833779594,47.76,80499.21,0.0,-0.99483,0.0,1.08403]
[1778833784636,47.76,80497.68,0.0,-0.99483,0.0,1.08278]
[1778833789669,47.76,80497.47,0.0,-0.99483,0.0,1.08261]
[1778833794703,47.76,80500.11,0.0,-0.99482,0.0,1.08476]
[1778833799739,47.76,80504.52,0.0,-0.9948,0.0,1.08836]
[1778833803767,47.76,80510.9,0.0,-0.99478,0.0,1.09357]
[1778833808808,47.76,80494.14,0.0,-0.99485,0.0,1.07991]
[1778833809812,47.76,80479.77,0.0,-0.99491,0.0,1.06831]
[1778833810818,47.76,80480.38,0.0,-0.99491,0.0,1.0688]
[1778833813842,47.76,80473.3,0.0,-0.99494,0.0,1.06312]
[1778833818875,47.76,80472.23,0.0,-0.99494,0.0,1.06226]
[1778833823909,47.76,80466.68,0.0,-0.99496,0.0,1.05783]
[1778833826935,47.76,80458.09,0.0,-0.995,0.0,1.051]
[1778833827939,47.76,80457.3,0.0,-0.995,0.0,1.05037]
[1778833832975,47.76,80451.51,0.0,-0.99503,0.0,1.04485]
[1778833833981,47.76,80436.94,0.0,-0.99509,0.0,1.0334]
[1778833834987,47.76,80437.4,0.0,-0.99509,0.0,1.03376]
[1778833838019,47.76,80427.63,0.0,-0.99513,0.0,1.02615]
[1778833839024,47.76,80430.0,0.0,-0.99512,0.0,1.02799]
[1778833844059,47.76,80432.68,0.0,-0.99511,0.0,1.03008]
[1778833849094,47.76,80432.37,0.0,-0.99511,0.0,1.02983]
[1778833852182,47.76,80427.1,0.0,-0.99513,0.0,1.02573]
[1778833853139,47.76,80421.14,0.0,-0.99516,0.0,1.02111]
[1778833854138,47.76,80400.9,0.0,-0.99524,0.0,1.00555]
[1778833855145,47.76,80389.38,0.0,-0.99528,0.0,0.99678]
[1778833856152,47.76,80386.62,0.0,-0.99529,0.0,0.99468]
[1778833859173,47.76,80391.94,0.0,-0.99527,0.0,0.99872]
[1778833861186,47.76,80395.69,0.0,-0.99526,0.0,1.00157]
[1778833863202,47.76,80397.77,0.0,-0.99525,0.0,1.00316]
[1778833867233,47.76,80402.98,0.0,-0.99523,0.0,1.00714]
[1778833872263,47.76,80393.29,0.0,-0.99527,0.0,0.99975]
[1778833873271,47.76,80390.36,0.0,-0.99528,0.0,0.99752]
[1778833876294,47.76,80395.63,0.0,-0.99526,0.0,1.00153]
[1778833878306,47.76,80400.37,0.0,-0.99524,0.0,1.00514]
[1778833879315,47.76,80407.55,0.0,-0.99521,0.0,1.01064]
[1778833880323,47.76,80412.82,0.0,-0.99519,0.0,1.01469]
[1778833881330,47.76,80414.49,0.0,-0.99518,0.0,1.01598]
[1778833886365,47.76,80413.76,0.0,-0.99519,0.0,1.01541]
[1778833890391,47.76,80419.71,0.0,-0.99516,0.0,1.02001]
[1778833891400,47.76,80430.55,0.0,-0.99512,0.0,1.02748]
[1778833892414,47.76,80435.63,0.0,-0.9951,0.0,1.03144]
[1778833894423,47.76,80438.68,0.0,-0.99509,0.0,1.03383]
[1778833899458,47.76,80438.88,0.0,-0.99509,0.0,1.03398]
[1778833903485,47.76,80427.64,0.0,-0.99513,0.0,1.02522]
[1778833904493,47.76,80421.93,0.0,-0.99516,0.0,1.02079]
[1778833908520,47.76,80431.23,0.0,-0.99512,0.0,1.02801]
[1778833911542,47.76,80436.5,0.0,-0.9951,0.0,1.03212]
[1778833915571,47.76,80443.14,0.0,-0.99507,0.0,1.03732]
[1778833918592,47.76,80452.12,0.0,-0.99503,0.0,1.04438]
[1778833921613,47.76,80457.66,0.0,-0.99501,0.0,1.04876]
[1778833924634,47.76,80449.49,0.0,-0.99504,0.0,1.04231]
[1778833929668,47.76,80452.32,0.0,-0.99503,0.0,1.04454]
[1778833930676,47.76,80458.84,0.0,-0.99501,0.0,1.04969]
[1778833931683,47.76,80463.35,0.0,-0.99499,0.0,1.05327]
[1778833932690,47.76,80463.62,0.0,-0.99499,0.0,1.05349]
[1778833937724,47.76,80466.42,0.0,-0.99497,0.0,1.05571]
[1778833939738,47.76,80472.18,0.0,-0.99495,0.0,1.06031]
[1778833941787,47.76,80474.33,0.0,-0.99494,0.0,1.06203]
[1778833943804,47.76,80482.44,0.0,-0.99491,0.0,1.06853]
[1778833945822,47.76,80483.98,0.0,-0.9949,0.0,1.06977]
[1778833947832,47.76,80489.96,0.0,-0.99488,0.0,1.07459]
[1778833950854,47.76,80492.04,0.0,-0.99487,0.0,1.07627]
[1778833955887,47.76,80496.09,0.0,-0.99485,0.0,1.07859]
[1778833957905,47.76,80503.39,0.0,-0.99482,0.0,1.08452]
[1778833961935,47.76,80509.64,0.0,-0.9948,0.0,1.08961]
[1778833963945,47.76,80520.2,0.0,-0.99475,0.0,1.09827]
[1778833964953,47.76,80520.24,0.0,-0.99475,0.0,1.09831]
[1778833967975,47.76,80515.14,0.0,-0.99477,0.0,1.09412]
[1778833970821,47.76,80508.78,0.0,-0.9948,0.0,1.08891]
[1778833976030,47.76,80505.47,0.0,-0.99481,0.0,1.08621]
[1778833981065,47.76,80500.76,0.0,-0.99483,0.0,1.08238]
[1778833982074,47.76,80492.45,0.0,-0.99487,0.0,1.07564]
[1778833983080,47.76,80491.98,0.0,-0.99487,0.0,1.07526]
[1778833988117,47.76,80482.25,0.0,-0.99491,0.0,1.06742]
[1778833989122,47.76,80480.25,0.0,-0.99492,0.0,1.06581]
[1778833991135,47.76,80485.76,0.0,-0.9949,0.0,1.07024]
[1778833996172,47.76,80493.19,0.0,-0.99487,0.0,1.07624]
[1778833998187,47.76,80497.4,0.0,-0.99485,0.0,1.07965]
[1778834000199,47.76,80490.94,0.0,-0.99488,0.0,1.07442]
[1778834001208,47.76,80481.65,0.0,-0.99491,0.0,1.06694]
[1778834002213,47.76,80480.58,0.0,-0.99492,0.0,1.06608]
[1778834006242,47.76,80473.0,0.0,-0.99495,0.0,1.06001]
[1778834011278,47.76,80470.78,0.0,-0.99497,0.0,1.05728]
[1778834014300,47.76,80478.86,0.0,-0.99493,0.0,1.06374]
[1778834015307,47.76,80480.22,0.0,-0.99493,0.0,1.06483]
[1778834016314,47.76,80485.82,0.0,-0.9949,0.0,1.06933]
[1778834017321,47.76,80488.11,0.0,-0.99489,0.0,1.07117]
[1778834020341,47.76,80492.28,0.0,-0.99487,0.0,1.07454]
[1778834025376,47.76,80494.17,0.0,-0.99487,0.0,1.07606]
[1778834030412,47.76,80496.66,0.0,-0.99486,0.0,1.07808]
[1778834034441,47.76,80503.06,0.0,-0.99483,0.0,1.08328]
[1778834037461,47.76,80511.54,0.0,-0.99479,0.0,1.09019]
[1778834039476,47.76,80516.46,0.0,-0.99477,0.0,1.09422]
[1778834041488,47.76,80523.33,0.0,-0.99474,0.0,1.09987]
[1778834043512,47.76,80526.22,0.0,-0.99473,0.0,1.10225]
[1778834045519,47.76,80543.6,0.0,-0.99465,0.0,1.11668]
[1778834046524,47.76,80549.96,0.0,-0.99462,0.0,1.12199]
[1778834047530,47.76,80550.92,0.0,-0.99462,0.0,1.1228]
[1778834049544,47.76,80561.73,0.0,-0.99457,0.0,1.13189]
[1778834050552,47.76,80561.42,0.0,-0.99457,0.0,1.13163]
[1778834055587,47.76,80557.36,0.0,-0.99459,0.0,1.12821]
[1778834058607,47.76,80552.34,0.0,-0.99461,0.0,1.12399]
[1778834063643,47.76,80550.57,0.0,-0.99462,0.0,1.12251]
[1778834068678,47.76,80546.77,0.0,-0.99464,0.0,1.11932]
[1778834073714,47.76,80547.86,0.0,-0.99464,0.0,1.11924]
[1778834078749,47.76,80551.53,0.0,-0.99462,0.0,1.12231]
[1778834082777,47.76,80556.6,0.0,-0.9946,0.0,1.12657]
[1778834087811,47.76,80557.51,0.0,-0.99459,0.0,1.12733]
[1778834092846,47.76,80557.86,0.0,-0.99459,0.0,1.12763]
[1778834097881,47.76,80561.8,0.0,-0.99458,0.0,1.13095]
[1778834102919,47.76,80560.71,0.0,-0.99458,0.0,1.13003]
[1778834105938,47.76,80566.97,0.0,-0.99455,0.0,1.13531]
[1778834110973,47.76,80565.15,0.0,-0.99456,0.0,1.13377]
[1778834116010,47.76,80566.7,0.0,-0.99455,0.0,1.13509]
[1778834118022,47.76,80576.47,0.0,-0.99451,0.0,1.14338]
[1778834119028,47.76,80576.8,0.0,-0.99451,0.0,1.14366]
[1778834123059,47.76,80583.72,0.0,-0.99448,0.0,1.14956]
[1778834124064,47.76,80593.6,0.0,-0.99443,0.0,1.15803]
[1778834125073,47.76,80596.37,0.0,-0.99442,0.0,1.16042]
[1778834130110,47.76,80591.83,0.0,-0.99444,0.0,1.15651]
[1778834135143,47.76,80592.7,0.0,-0.99444,0.0,1.15624]
[1778834140178,47.76,80591.83,0.0,-0.99444,0.0,1.15549]
[1778834145214,47.76,80593.82,0.0,-0.99444,0.0,1.1572]
[1778834150249,47.76,80595.3,0.0,-0.99443,0.0,1.15847]
[1778834154277,47.76,80582.87,0.0,-0.99449,0.0,1.14782]
[1778834155285,47.76,80563.92,0.0,-0.99457,0.0,1.13173]
[1778834156292,47.76,80564.91,0.0,-0.99457,0.0,1.13257]
[1778834160323,47.76,80559.77,0.0,-0.99459,0.0,1.12823]
[1778834165354,47.76,80554.71,0.0,-0.99461,0.0,1.12398]
[1778834168375,47.76,80551.12,0.0,-0.99463,0.0,1.12097]
[1778834173410,47.76,80553.41,0.0,-0.99462,0.0,1.12289]
[1778834177439,47.76,80566.98,0.0,-0.99456,0.0,1.13432]
[1778834178446,47.76,80571.26,0.0,-0.99454,0.0,1.13794]
[1778834183481,47.76,80571.81,0.0,-0.99454,0.0,1.13841]
[1778834188516,47.76,80569.77,0.0,-0.99454,0.0,1.13668]
[1778834193550,47.76,80567.85,0.0,-0.99456,0.0,1.13405]
[1778834198585,47.76,80566.91,0.0,-0.99456,0.0,1.13325]
[1778834201607,47.76,80578.76,0.0,-0.99451,0.0,1.1433]
[1778834202614,47.76,80584.08,0.0,-0.99448,0.0,1.14784]
[1778834203621,47.76,80585.45,0.0,-0.99448,0.0,1.14901]
[1778834208655,47.76,80588.85,0.0,-0.99446,0.0,1.15192]
[1778834212685,47.76,80594.58,0.0,-0.99444,0.0,1.15683]
[1778834215705,47.76,80600.78,0.0,-0.99441,0.0,1.16217]
[1778834218725,47.76,80607.22,0.0,-0.99438,0.0,1.16774]
[1778834219739,47.76,80608.53,0.0,-0.99437,0.0,1.16888]
[1778834221748,47.76,80613.59,0.0,-0.99435,0.0,1.17327]
[1778834226783,47.76,80617.05,0.0,-0.99433,0.0,1.17628]
[1778834228797,47.76,80623.91,0.0,-0.9943,0.0,1.18228]
[1778834233835,47.76,80624.52,0.0,-0.9943,0.0,1.18281]
[1778834238866,47.76,80628.86,0.0,-0.99428,0.0,1.18661]
[1778834240880,47.76,80619.55,0.0,-0.99432,0.0,1.17846]
[1778834242896,47.76,80626.71,0.0,-0.99429,0.0,1.18473]
[1778834246922,47.76,80633.01,0.0,-0.99426,0.0,1.19026]
[1778834251961,47.76,80633.27,0.0,-0.99426,0.0,1.18945]
[1778834253974,47.76,80642.62,0.0,-0.99422,0.0,1.1977]
[1778834259008,47.76,80635.76,0.0,-0.99425,0.0,1.19164]
[1778834264049,47.76,80639.91,0.0,-0.99423,0.0,1.1953]
[1778834269082,47.76,80638.56,0.0,-0.99424,0.0,1.19411]
[1778834274118,47.76,80634.43,0.0,-0.99426,0.0,1.19047]
[1778834279153,47.76,80632.95,0.0,-0.99426,0.0,1.18917]
[1778834284194,47.76,80632.88,0.0,-0.99426,0.0,1.18911]
[1778834287212,47.76,80634.42,0.0,-0.99426,0.0,1.19046]
[1778834292248,47.76,80634.85,0.0,-0.99425,0.0,1.19084]
[1778834297279,47.76,80638.8,0.0,-0.99424,0.0,1.19432]
[1778834303164,47.76,80640.69,0.0,-0.99423,0.0,1.19599]
[1778834308359,47.76,80639.32,0.0,-0.99423,0.0,1.19478]
[1778834309368,47.76,80646.86,0.0,-0.9942,0.0,1.20146]
[1778834310374,47.76,80644.89,0.0,-0.99421,0.0,1.19971]
[1778834314421,47.76,80639.22,0.0,-0.99424,0.0,1.19365]
[1778834316426,47.76,80628.79,0.0,-0.99429,0.0,1.18447]
[1778834317425,47.76,80621.31,0.0,-0.99432,0.0,1.17793]
[1778834318434,47.76,80620.9,0.0,-0.99432,0.0,1.17757]
[1778834323468,47.76,80616.43,0.0,-0.99435,0.0,1.17368]
[1778834328509,47.76,80618.02,0.0,-0.99434,0.0,1.17506]
[1778834330522,47.76,80614.79,0.0,-0.99435,0.0,1.17225]
[1778834334550,47.76,80608.06,0.0,-0.99438,0.0,1.16641]
[1778834335557,47.76,80601.16,0.0,-0.99442,0.0,1.16045]
[1778834336565,47.76,80598.27,0.0,-0.99443,0.0,1.15797]
[1778834341599,47.76,80603.16,0.0,-0.99441,0.0,1.16218]
[1778834346636,47.76,80608.31,0.0,-0.99438,0.0,1.16663]
[1778834351670,47.76,80609.22,0.0,-0.99438,0.0,1.16742]
[1778834356707,47.76,80612.78,0.0,-0.99436,0.0,1.17051]
[1778834361741,47.76,80616.12,0.0,-0.99435,0.0,1.17341]
[1778834366775,47.76,80614.64,0.0,-0.99435,0.0,1.17212]
[1778834371810,47.76,80613.09,0.0,-0.99437,0.0,1.16975]
[1778834376845,47.76,80614.49,0.0,-0.99436,0.0,1.17096]
[1778834381882,47.76,80612.27,0.0,-0.99437,0.0,1.16903]
[1778834386916,47.76,80612.49,0.0,-0.99437,0.0,1.16923]
[1778834391951,47.76,80613.78,0.0,-0.99436,0.0,1.17035]
[1778834396985,47.76,80615.1,0.0,-0.99436,0.0,1.17149]
[1778834402024,47.76,80615.07,0.0,-0.99436,0.0,1.17147]
[1778834404047,47.76,80620.01,0.0,-0.99433,0.0,1.17576]
[1778834409072,47.76,80620.11,0.0,-0.99433,0.0,1.17585]
[1778834414108,47.76,80622.54,0.0,-0.99432,0.0,1.17797]
[1778834419143,47.76,80622.28,0.0,-0.99432,0.0,1.17774]
[1778834422164,47.76,80630.97,0.0,-0.99428,0.0,1.18535]
[1778834427202,47.76,80633.15,0.0,-0.99427,0.0,1.18726]
[1778834432235,47.76,80631.96,0.0,-0.99428,0.0,1.18518]
[1778834434248,47.76,80626.49,0.0,-0.99431,0.0,1.18039]
[1778834436266,47.76,80624.95,0.0,-0.99432,0.0,1.17904]
[1778834438277,47.76,80619.07,0.0,-0.99434,0.0,1.17391]
[1778834443311,47.76,80618.09,0.0,-0.99435,0.0,1.17306]
[1778834444328,47.76,80623.71,0.0,-0.99432,0.0,1.17796]
[1778834445326,47.76,80630.46,0.0,-0.99429,0.0,1.18386]
[1778834446332,47.76,80631.93,0.0,-0.99428,0.0,1.18515]
[1778834449357,47.76,80626.8,0.0,-0.99431,0.0,1.18066]
[1778834454390,47.76,80622.21,0.0,-0.99433,0.0,1.17665]
[1778834457415,47.76,80627.79,0.0,-0.9943,0.0,1.18152]
[1778834462450,47.76,80631.93,0.0,-0.99428,0.0,1.18515]
[1778834463458,47.76,80638.08,0.0,-0.99425,0.0,1.19056]
[1778834464463,47.76,80641.21,0.0,-0.99424,0.0,1.19332]
[1778834468492,47.76,80646.22,0.0,-0.99422,0.0,1.19774]
[1778834470507,47.76,80651.61,0.0,-0.99419,0.0,1.20252]
[1778834474366,47.76,80657.38,0.0,-0.99416,0.0,1.20766]
[1778834479569,47.76,80659.23,0.0,-0.99415,0.0,1.2093]
[1778834484604,47.76,80656.88,0.0,-0.99416,0.0,1.20721]
[1778834485610,47.76,80654.7,0.0,-0.99418,0.0,1.20527]
[1778834490645,47.76,80648.01,0.0,-0.99421,0.0,1.19933]
[1778834491653,47.76,80645.08,0.0,-0.99423,0.0,1.19569]
[1778834496691,47.76,80645.61,0.0,-0.99422,0.0,1.19616]
[1778834501723,47.76,80640.55,0.0,-0.99425,0.0,1.19169]
[1778834506759,47.76,80641.17,0.0,-0.99424,0.0,1.19224]
[1778834511793,47.76,80639.79,0.0,-0.99425,0.0,1.19102]
[1778834516830,47.76,80642.45,0.0,-0.99424,0.0,1.19337]
[1778834521864,47.76,80652.97,0.0,-0.99419,0.0,1.20268]
[1778834522870,47.76,80658.11,0.0,-0.99416,0.0,1.20725]
[1778834523877,47.76,80657.45,0.0,-0.99417,0.0,1.20666]
[1778834528918,47.76,80658.13,0.0,-0.99416,0.0,1.20727]
[1778834533953,47.76,80659.17,0.0,-0.99416,0.0,1.2082]
[1778834534962,47.76,80651.45,0.0,-0.9942,0.0,1.20133]
[1778834535968,47.76,80651.28,0.0,-0.9942,0.0,1.20118]
[1778834541002,47.76,80655.54,0.0,-0.99418,0.0,1.20496]
[1778834546037,47.76,80655.87,0.0,-0.99417,0.0,1.20526]
[1778834551073,47.76,80655.83,0.0,-0.99418,0.0,1.20417]
[1778834556107,47.76,80655.84,0.0,-0.99418,0.0,1.20418]
[1778834561143,47.76,80652.37,0.0,-0.9942,0.0,1.2011]
[1778834564165,47.76,80641.89,0.0,-0.99425,0.0,1.19183]
[1778834566177,47.76,80635.8,0.0,-0.99427,0.0,1.18647]
[1778834572220,47.76,80633.91,0.0,-0.99428,0.0,1.18481]
[1778834575243,47.76,80655.34,0.0,-0.99418,0.0,1.20373]
[1778834576248,47.76,80680.28,0.0,-0.99406,0.0,1.22607]
[1778834578263,47.76,80673.92,0.0,-0.99409,0.0,1.22034]
[1778834579269,47.76,80667.19,0.0,-0.99413,0.0,1.21431]
[1778834584304,47.76,80660.64,0.0,-0.99416,0.0,1.20845]
[1778834589343,47.76,80657.79,0.0,-0.99417,0.0,1.20591]
[1778834592365,47.76,80652.54,0.0,-0.9942,0.0,1.20125]
[1778834597400,47.76,80652.16,0.0,-0.9942,0.0,1.20091]
[1778834602434,47.76,80651.26,0.0,-0.9942,0.0,1.20011]
[1778834605456,47.76,80656.63,0.0,-0.99418,0.0,1.20488]
[1778834607470,47.76,80662.09,0.0,-0.99415,0.0,1.20975]
[1778834611500,47.76,80668.89,0.0,-0.99412,0.0,1.21477]
[1778834613513,47.76,80677.91,0.0,-0.99408,0.0,1.22287]
[1778834614519,47.76,80678.04,0.0,-0.99408,0.0,1.22299]
[1778834621568,47.76,80679.62,0.0,-0.99407,0.0,1.22441]
[1778834626606,47.76,80681.71,0.0,-0.99406,0.0,1.2263]
[1778834630634,47.76,80689.57,0.0,-0.99402,0.0,1.23341]
[1778834631644,47.76,80690.41,0.0,-0.99402,0.0,1.23417]
[1778834636675,47.76,80691.47,0.0,-0.99401,0.0,1.23514]
[1778834641711,47.76,80689.11,0.0,-0.99402,0.0,1.233]
[1778834646747,47.76,80686.51,0.0,-0.99404,0.0,1.23064]
[1778834651780,47.76,80686.15,0.0,-0.99404,0.0,1.23031]
[1778834653794,47.76,80679.0,0.0,-0.99407,0.0,1.22385]
[1778834655643,47.76,80678.61,0.0,-0.99408,0.0,1.2235]
[1778834656815,47.76,80673.07,0.0,-0.9941,0.0,1.21852]
[1778834658830,47.76,80668.3,0.0,-0.99413,0.0,1.21424]
[1778834663865,47.76,80668.14,0.0,-0.99413,0.0,1.2141]
[1778834668899,47.76,80666.99,0.0,-0.99413,0.0,1.21307]
[1778834673935,47.76,80664.15,0.0,-0.99415,0.0,1.20947]
[1778834678973,47.76,80661.23,0.0,-0.99416,0.0,1.20687]
[1778834685018,47.76,80663.06,0.0,-0.99416,0.0,1.2085]
[1778834690064,47.76,80667.37,0.0,-0.99413,0.0,1.21235]
[1778834695092,47.76,80668.36,0.0,-0.99413,0.0,1.21324]
[1778834700128,47.76,80670.78,0.0,-0.99412,0.0,1.2154]
[1778834704155,47.76,80662.5,0.0,-0.99416,0.0,1.208]
[1778834706170,47.76,80659.31,0.0,-0.99417,0.0,1.20516]
[1778834711204,47.76,80655.76,0.0,-0.99419,0.0,1.202]
[1778834716239,47.76,80654.24,0.0,-0.9942,0.0,1.20066]
[1778834721276,47.76,80654.71,0.0,-0.99419,0.0,1.20107]
[1778834726309,47.76,80655.01,0.0,-0.99419,0.0,1.20134]
[1778834731344,47.76,80656.09,0.0,-0.99419,0.0,1.20125]
[1778834736379,47.76,80656.06,0.0,-0.99419,0.0,1.20122]
[1778834741417,47.76,80652.49,0.0,-0.99421,0.0,1.19805]
[1778834743428,47.76,80646.19,0.0,-0.99424,0.0,1.19249]
[1778834747459,47.76,80640.0,0.0,-0.99427,0.0,1.18703]
[1778834748463,47.76,80631.99,0.0,-0.99431,0.0,1.18001]
[1778834749472,47.76,80626.51,0.0,-0.99433,0.0,1.17523]
[1778834754506,47.76,80622.9,0.0,-0.99435,0.0,1.17208]
[1778834759540,47.76,80624.85,0.0,-0.99434,0.0,1.17378]
[1778834764575,47.76,80623.45,0.0,-0.99435,0.0,1.17256]
[1778834769610,47.76,80620.56,0.0,-0.99436,0.0,1.17005]
[1778834774645,47.76,80620.2,0.0,-0.99436,0.0,1.16974]
[1778834779680,47.76,80611.69,0.0,-0.9944,0.0,1.16237]
[1778834780688,47.76,80611.75,0.0,-0.9944,0.0,1.16242]
[1778834785725,47.76,80610.15,0.0,-0.99441,0.0,1.16104]
[1778834789750,47.76,80618.21,0.0,-0.99437,0.0,1.16801]
[1778834792771,47.76,80621.28,0.0,-0.99436,0.0,1.16965]
[1778834797806,47.76,80619.35,0.0,-0.99437,0.0,1.16797]
[1778834802844,47.76,80617.49,0.0,-0.99438,0.0,1.16636]
[1778834807879,47.76,80617.69,0.0,-0.99438,0.0,1.16653]
[1778834812916,47.76,80618.12,0.0,-0.99438,0.0,1.1669]
[1778834817949,47.76,80618.31,0.0,-0.99438,0.0,1.16707]
[1778834822984,47.76,80610.72,0.0,-0.99441,0.0,1.16051]
[1778834823991,47.76,80612.22,0.0,-0.9944,0.0,1.1618]
[1778834826844,47.76,80618.88,0.0,-0.99437,0.0,1.16756]
[1778834832057,47.76,80619.95,0.0,-0.99437,0.0,1.16849]
[1778834837094,47.76,80619.94,0.0,-0.99437,0.0,1.16848]
[1778834842127,47.76,80621.05,0.0,-0.99436,0.0,1.16945]
[1778834846984,47.76,80611.87,0.0,-0.99441,0.0,1.1615]
[1778834848169,47.76,80608.03,0.0,-0.99442,0.0,1.15819]
[1778834851191,47.76,80620.32,0.0,-0.99437,0.0,1.16778]
[1778834852198,47.76,80623.39,0.0,-0.99436,0.0,1.17045]
[1778834857232,47.76,80624.15,0.0,-0.99435,0.0,1.17111]
[1778834862267,47.76,80622.97,0.0,-0.99436,0.0,1.17008]
[1778834867303,47.76,80623.05,0.0,-0.99436,0.0,1.17015]
[1778834869317,47.76,80617.98,0.0,-0.99438,0.0,1.16575]
[1778834875363,47.76,80619.15,0.0,-0.99438,0.0,1.16677]
[1778834880398,47.76,80618.25,0.0,-0.99438,0.0,1.16599]
[1778834885437,47.76,80619.1,0.0,-0.99438,0.0,1.16673]
[1778834890473,47.76,80622.98,0.0,-0.99436,0.0,1.17009]
[1778834895503,47.76,80623.99,0.0,-0.99435,0.0,1.17097]
[1778834900542,47.76,80625.39,0.0,-0.99435,0.0,1.17219]
[1778834905574,47.76,80626.53,0.0,-0.99434,0.0,1.17318]
[1778834910608,47.76,80624.9,0.0,-0.99435,0.0,1.17176]
[1778834915643,47.76,80617.36,0.0,-0.99439,0.0,1.16419]
[1778834918665,47.76,80610.43,0.0,-0.99442,0.0,1.15821]
[1778834923701,47.76,80606.77,0.0,-0.99444,0.0,1.15506]
[1778834928735,47.76,80606.71,0.0,-0.99444,0.0,1.15501]
[1778834933769,47.76,80606.87,0.0,-0.99444,0.0,1.15515]
[1778834938806,47.76,80605.27,0.0,-0.99445,0.0,1.15377]
[1778834943840,47.76,80604.91,0.0,-0.99445,0.0,1.15346]
[1778834948875,47.76,80606.89,0.0,-0.99444,0.0,1.15516]
[1778834953912,47.76,80611.64,0.0,-0.99442,0.0,1.15925]
[1778834957939,47.76,80617.25,0.0,-0.99439,0.0,1.1641]
[1778834962975,47.76,80618.03,0.0,-0.99439,0.0,1.16477]
[1778834968015,47.76,80620.3,0.0,-0.99438,0.0,1.16674]
[1778834973047,47.76,80624.98,0.0,-0.99436,0.0,1.16977]
[1778834978083,47.76,80627.02,0.0,-0.99435,0.0,1.17154]
[1778834983116,47.76,80627.78,0.0,-0.99435,0.0,1.1722]
[1778834987968,47.76,80628.27,0.0,-0.99434,0.0,1.17263]
[1778834993187,47.76,80628.15,0.0,-0.99434,0.0,1.17252]
[1778834995200,47.76,80620.75,0.0,-0.99438,0.0,1.1661]
[1778834998038,47.76,80618.01,0.0,-0.99439,0.0,1.16373]
[1778835003256,47.76,80618.71,0.0,-0.99439,0.0,1.16433]
[1778835008108,47.76,80613.97,0.0,-0.99441,0.0,1.16024]
[1778835013329,47.76,80612.36,0.0,-0.99442,0.0,1.15885]
[1778835016353,47.76,80606.81,0.0,-0.99444,0.0,1.15407]
[1778835019370,47.76,80603.94,0.0,-0.99446,0.0,1.15161]
[1778835024405,47.76,80605.69,0.0,-0.99445,0.0,1.15311]
[1778835029440,47.76,80606.9,0.0,-0.99444,0.0,1.15415]
[1778835034477,47.76,80600.84,0.0,-0.99447,0.0,1.14794]
[1778835035484,47.76,80587.59,0.0,-0.99453,0.0,1.13665]
[1778835036490,47.76,80579.86,0.0,-0.99457,0.0,1.13011]
[1778835037496,47.76,80581.13,0.0,-0.99456,0.0,1.13119]
[1778835042531,47.76,80579.49,0.0,-0.99457,0.0,1.1298]
[1778835047566,47.76,80578.73,0.0,-0.99457,0.0,1.12916]
[1778835052601,47.76,80576.56,0.0,-0.99458,0.0,1.12733]
[1778835057637,47.76,80574.93,0.0,-0.99459,0.0,1.12596]
[1778835063689,47.76,80576.75,0.0,-0.99458,0.0,1.12749]
[1778835068726,47.76,80572.35,0.0,-0.9946,0.0,1.12379]
[1778835073763,47.76,80567.76,0.0,-0.99462,0.0,1.11994]
[1778835076784,47.76,80563.82,0.0,-0.99464,0.0,1.11664]
[1778835079806,47.76,80556.14,0.0,-0.99468,0.0,1.11024]
[1778835080815,47.76,80555.61,0.0,-0.99468,0.0,1.1098]
[1778835085848,47.76,80555.83,0.0,-0.99468,0.0,1.10999]
[1778835090882,47.76,80554.34,0.0,-0.99468,0.0,1.10875]
[1778835096924,47.76,80555.59,0.0,-0.99468,0.0,1.10879]
[1778835101960,47.76,80555.58,0.0,-0.99468,0.0,1.10879]
[1778835106995,47.76,80556.63,0.0,-0.99468,0.0,1.10966]
[1778835112029,47.76,80555.38,0.0,-0.99468,0.0,1.10862]
[1778835117065,47.76,80559.73,0.0,-0.99466,0.0,1.11224]
[1778835122100,47.76,80559.33,0.0,-0.99467,0.0,1.1119]
[1778835126132,47.76,80552.14,0.0,-0.9947,0.0,1.10593]
[1778835127135,47.76,80546.33,0.0,-0.99472,0.0,1.10112]
[1778835128142,47.76,80542.99,0.0,-0.99474,0.0,1.09837]
[1778835133177,47.76,80539.85,0.0,-0.99475,0.0,1.09578]
[1778835138213,47.76,80541.67,0.0,-0.99474,0.0,1.09728]
[1778835143248,47.76,80543.63,0.0,-0.99473,0.0,1.0989]
[1778835148286,47.76,80542.07,0.0,-0.99474,0.0,1.09761]
[1778835153319,47.76,80541.4,0.0,-0.99475,0.0,1.09607]
[1778835159176,47.76,80536.98,0.0,-0.99477,0.0,1.09244]
[1778835164395,47.76,80539.05,0.0,-0.99476,0.0,1.09414]
[1778835169430,47.76,80542.75,0.0,-0.99474,0.0,1.09719]
[1778835175473,47.76,80546.24,0.0,-0.99473,0.0,1.10006]
[1778835180509,47.76,80546.18,0.0,-0.99473,0.0,1.10001]
[1778835185547,47.76,80551.15,0.0,-0.99471,0.0,1.10412]
[1778835190585,47.76,80554.7,0.0,-0.99469,0.0,1.10706]
[1778835195623,47.76,80555.35,0.0,-0.99469,0.0,1.1076]
[1778835200652,47.76,80554.58,0.0,-0.99469,0.0,1.10696]
[1778835205688,47.76,80559.88,0.0,-0.99467,0.0,1.11137]
[1778835210722,47.76,80563.06,0.0,-0.99465,0.0,1.11402]
[1778835211729,47.76,80556.42,0.0,-0.99469,0.0,1.1075]
[1778835212735,47.76,80556.68,0.0,-0.99469,0.0,1.10772]
[1778835218778,47.76,80559.35,0.0,-0.99468,0.0,1.10993]
[1778835223814,47.76,80558.5,0.0,-0.99468,0.0,1.10923]
[1778835228851,47.76,80558.71,0.0,-0.99468,0.0,1.1094]
[1778835233886,47.76,80559.32,0.0,-0.99468,0.0,1.10991]
[1778835238920,47.76,80559.59,0.0,-0.99467,0.0,1.11013]
[1778835241942,47.76,80562.45,0.0,-0.99466,0.0,1.11251]
[1778835246976,47.76,80563.36,0.0,-0.99466,0.0,1.11327]
[1778835250054,47.76,80567.88,0.0,-0.99464,0.0,1.11705]
[1778835252065,47.76,80583.2,0.0,-0.99457,0.0,1.12992]
[1778835253038,47.76,80587.8,0.0,-0.99455,0.0,1.1338]
[1778835255048,47.76,80589.01,0.0,-0.99454,0.0,1.13483]
[1778835262104,47.76,80588.62,0.0,-0.99454,0.0,1.1345]
[1778835267140,47.76,80592.4,0.0,-0.99453,0.0,1.1377]
[1778835272175,47.76,80594.93,0.0,-0.99452,0.0,1.13884]
[1778835277210,47.76,80595.31,0.0,-0.99452,0.0,1.13916]
[1778835282244,47.76,80595.82,0.0,-0.99452,0.0,1.1396]
[1778835286272,47.76,80589.83,0.0,-0.99454,0.0,1.13451]
[1778835288286,47.76,80596.77,0.0,-0.99451,0.0,1.14041]
[1778835293321,47.76,80592.8,0.0,-0.99453,0.0,1.13703]
[1778835298359,47.76,80592.86,0.0,-0.99453,0.0,1.13708]
[1778835302388,47.76,80585.49,0.0,-0.99456,0.0,1.13084]
[1778835303394,47.76,80583.16,0.0,-0.99457,0.0,1.12888]
[1778835307422,47.76,80575.24,0.0,-0.99461,0.0,1.12221]
[1778835309438,47.76,80573.56,0.0,-0.99462,0.0,1.1208]
[1778835314474,47.76,80572.7,0.0,-0.99462,0.0,1.12008]
[1778835319505,47.76,80571.54,0.0,-0.99463,0.0,1.11911]
[1778835324541,47.76,80569.77,0.0,-0.99463,0.0,1.11763]
[1778835330407,47.76,80566.61,0.0,-0.99465,0.0,1.11499]
[1778835335618,47.76,80566.17,0.0,-0.99465,0.0,1.11363]
[1778835341659,47.76,80564.29,0.0,-0.99466,0.0,1.11206]
[1778835346695,47.76,80563.43,0.0,-0.99467,0.0,1.11134]
[1778835350548,47.76,80574.92,0.0,-0.99462,0.0,1.12094]
[1778835355758,47.76,80574.82,0.0,-0.99462,0.0,1.12086]
[1778835360792,47.76,80569.13,0.0,-0.99464,0.0,1.1161]
[1778835365832,47.76,80569.1,0.0,-0.99464,0.0,1.11607]
[1778835369856,47.76,80578.38,0.0,-0.9946,0.0,1.12385]
[1778835370864,47.76,80584.69,0.0,-0.99457,0.0,1.12916]
[1778835371869,47.76,80586.78,0.0,-0.99456,0.0,1.13093]
[1778835376906,47.76,80590.67,0.0,-0.99454,0.0,1.13422]
[1778835378920,47.76,80593.08,0.0,-0.99453,0.0,1.13626]
[1778835381947,47.76,80599.36,0.0,-0.99451,0.0,1.1416]
[1778835382953,47.76,80601.29,0.0,-0.9945,0.0,1.14324]
[1778835386983,47.76,80603.38,0.0,-0.99449,0.0,1.14502]
[1778835392021,47.76,80604.49,0.0,-0.99449,0.0,1.14495]
[1778835397054,47.76,80605.35,0.0,-0.99448,0.0,1.14569]
[1778835402088,47.76,80602.55,0.0,-0.9945,0.0,1.1433]
[1778835408132,47.76,80605.79,0.0,-0.99448,0.0,1.14606]
[1778835409142,47.76,80610.73,0.0,-0.99446,0.0,1.15029]
[1778835410148,47.76,80620.65,0.0,-0.99441,0.0,1.15882]
[1778835415179,47.76,80623.23,0.0,-0.9944,0.0,1.16105]
[1778835420215,47.76,80621.46,0.0,-0.99441,0.0,1.15952]
[1778835425251,47.76,80621.32,0.0,-0.99441,0.0,1.1594]
[1778835430284,47.76,80621.27,0.0,-0.99441,0.0,1.15935]
[1778835434315,47.76,80614.94,0.0,-0.99444,0.0,1.1539]
[1778835435320,47.76,80614.76,0.0,-0.99444,0.0,1.15375]
[1778835438341,47.76,80623.34,0.0,-0.9944,0.0,1.16114]
[1778835443375,47.76,80620.05,0.0,-0.99442,0.0,1.1583]
[1778835447403,47.76,80619.28,0.0,-0.99442,0.0,1.15764]
[1778835452439,47.76,80619.67,0.0,-0.99442,0.0,1.15695]
[1778835456467,47.76,80625.15,0.0,-0.9944,0.0,1.16168]
[1778835461502,47.76,80627.91,0.0,-0.99438,0.0,1.16406]
[1778835463518,47.76,80621.78,0.0,-0.99441,0.0,1.15877]
[1778835469560,47.76,80625.48,0.0,-0.9944,0.0,1.16196]
[1778835474594,47.76,80629.03,0.0,-0.99438,0.0,1.16503]
[1778835479628,47.76,80630.65,0.0,-0.99437,0.0,1.16644]
[1778835484664,47.76,80631.66,0.0,-0.99437,0.0,1.16731]
[1778835488694,47.76,80626.15,0.0,-0.99439,0.0,1.16254]
[1778835491716,47.76,80619.68,0.0,-0.99442,0.0,1.15696]
[1778835496748,47.76,80617.29,0.0,-0.99443,0.0,1.1549]
[1778835501784,47.76,80618.45,0.0,-0.99443,0.0,1.1559]
[1778835506818,47.76,80619.47,0.0,-0.99442,0.0,1.15678]
[1778835511853,47.76,80618.66,0.0,-0.99443,0.0,1.15506]
[1778835516889,47.76,80619.42,0.0,-0.99443,0.0,1.15571]
[1778835521748,47.76,80613.28,0.0,-0.99446,0.0,1.15044]
[1778835523938,47.76,80612.57,0.0,-0.99446,0.0,1.14983]
[1778835528973,47.76,80610.45,0.0,-0.99447,0.0,1.14801]
[1778835534008,47.76,80608.28,0.0,-0.99448,0.0,1.14616]
[1778835539043,47.76,80603.86,0.0,-0.9945,0.0,1.14239]
[1778835544079,47.76,80598.42,0.0,-0.99452,0.0,1.13776]
[1778835546096,47.76,80594.26,0.0,-0.99454,0.0,1.13423]
[1778835551130,47.76,80594.7,0.0,-0.99454,0.0,1.1346]
[1778835556171,47.76,80594.58,0.0,-0.99454,0.0,1.1345]
[1778835559187,47.76,80598.64,0.0,-0.99452,0.0,1.13794]
[1778835564226,47.76,80595.87,0.0,-0.99454,0.0,1.13559]
[1778835569257,47.76,80594.19,0.0,-0.99454,0.0,1.13417]
[1778835574292,47.76,80592.92,0.0,-0.99455,0.0,1.13208]
[1778835577312,47.76,80599.29,0.0,-0.99452,0.0,1.13748]
[1778835582347,47.76,80597.54,0.0,-0.99453,0.0,1.136]
[1778835587383,47.76,80596.65,0.0,-0.99454,0.0,1.13524]
[1778835592417,47.76,80595.77,0.0,-0.99454,0.0,1.1345]
[1778835597452,47.76,80594.93,0.0,-0.99454,0.0,1.13379]
[1778835601483,47.76,80600.23,0.0,-0.99452,0.0,1.13828]
[1778835602487,47.76,80596.96,0.0,-0.99454,0.0,1.13551]
[1778835607524,47.76,80604.85,0.0,-0.9945,0.0,1.14221]
[1778835612558,47.76,80600.84,0.0,-0.99452,0.0,1.1388]
[1778835617592,47.76,80600.34,0.0,-0.99452,0.0,1.13838]
[1778835622629,47.76,80604.03,0.0,-0.9945,0.0,1.14151]
[1778835627664,47.76,80606.18,0.0,-0.99449,0.0,1.14335]
[1778835632699,47.76,80597.91,0.0,-0.99454,0.0,1.1353]
[1778835637734,47.76,80595.59,0.0,-0.99455,0.0,1.13333]
[1778835642772,47.76,80592.59,0.0,-0.99456,0.0,1.1308]
[1778835647803,47.76,80592.03,0.0,-0.99456,0.0,1.13032]
[1778835652838,47.76,80590.76,0.0,-0.99457,0.0,1.12925]
[1778835656869,47.76,80574.26,0.0,-0.99464,0.0,1.11539]
[1778835657875,47.76,80575.62,0.0,-0.99464,0.0,1.11653]
[1778835662732,47.76,80580.62,0.0,-0.99461,0.0,1.12072]
[1778835665933,47.76,80586.33,0.0,-0.99459,0.0,1.12552]
[1778835670968,47.76,80590.99,0.0,-0.99457,0.0,1.12945]
[1778835676003,47.76,80593.06,0.0,-0.99456,0.0,1.13119]
[1778835681036,47.76,80593.65,0.0,-0.99456,0.0,1.13169]
[1778835686073,47.76,80594.37,0.0,-0.99455,0.0,1.1323]
[1778835691107,47.76,80597.86,0.0,-0.99454,0.0,1.13425]
[1778835696143,47.76,80599.12,0.0,-0.99454,0.0,1.13532]
[1778835701177,47.76,80598.02,0.0,-0.99454,0.0,1.13438]
[1778835706215,47.76,80595.49,0.0,-0.99455,0.0,1.13224]
[1778835709237,47.76,80602.45,0.0,-0.99452,0.0,1.13814]
[1778835714271,47.76,80606.29,0.0,-0.9945,0.0,1.14141]
[1778835719307,47.76,80607.55,0.0,-0.9945,0.0,1.14248]
[1778835724342,47.76,80610.04,0.0,-0.99449,0.0,1.14461]
[1778835729377,47.76,80602.57,0.0,-0.99452,0.0,1.13824]
[1778835733404,47.76,80595.27,0.0,-0.99455,0.0,1.13205]
[1778835734412,47.76,80594.74,0.0,-0.99455,0.0,1.13161]
[1778835736425,47.76,80589.26,0.0,-0.99458,0.0,1.12698]
[1778835739446,47.76,80581.85,0.0,-0.99461,0.0,1.12075]
[1778835744482,47.76,80579.47,0.0,-0.99462,0.0,1.11875]
[1778835749518,47.76,80577.81,0.0,-0.99463,0.0,1.11736]
[1778835754552,47.76,80574.18,0.0,-0.99465,0.0,1.11333]
[1778835756566,47.76,80568.66,0.0,-0.99468,0.0,1.10873]
[1778835758580,47.76,80556.9,0.0,-0.99473,0.0,1.09899]
[1778835759587,47.76,80555.27,0.0,-0.99473,0.0,1.09765]
[1778835764622,47.76,80553.9,0.0,-0.99474,0.0,1.09652]
[1778835769657,47.76,80554.69,0.0,-0.99474,0.0,1.09717]
[1778835772679,47.76,80539.87,0.0,-0.9948,0.0,1.08501]
[1778835773686,47.76,80536.38,0.0,-0.99482,0.0,1.08216]
[1778835778721,47.76,80538.83,0.0,-0.99481,0.0,1.08416]
[1778835783755,47.76,80542.5,0.0,-0.99479,0.0,1.08716]
[1778835784766,47.76,80536.64,0.0,-0.99482,0.0,1.08238]
[1778835785769,47.76,80538.75,0.0,-0.99481,0.0,1.0841]
[1778835790805,47.76,80540.05,0.0,-0.9948,0.0,1.08516]
[1778835795840,47.76,80542.01,0.0,-0.99479,0.0,1.08676]
[1778835799867,47.76,80547.25,0.0,-0.99477,0.0,1.09105]
[1778835800875,47.76,80546.81,0.0,-0.99477,0.0,1.09069]
[1778835805917,47.76,80554.75,0.0,-0.99474,0.0,1.09722]
[1778835806919,47.76,80561.22,0.0,-0.99471,0.0,1.10256]
[1778835807925,47.76,80560.75,0.0,-0.99471,0.0,1.10217]
[1778835812962,47.76,80560.22,0.0,-0.99472,0.0,1.10075]
[1778835817996,47.76,80556.91,0.0,-0.99473,0.0,1.09801]
[1778835823032,47.76,80560.1,0.0,-0.99472,0.0,1.10065]
[1778835828071,47.76,80557.39,0.0,-0.99473,0.0,1.09841]
[1778835833926,47.76,80553.12,0.0,-0.99475,0.0,1.09489]
[1778835839150,47.76,80555.57,0.0,-0.99474,0.0,1.09691]
[1778835844183,47.76,80558.51,0.0,-0.99473,0.0,1.09933]
[1778835848211,47.76,80551.92,0.0,-0.99475,0.0,1.0939]
[1778835850226,47.76,80556.67,0.0,-0.99473,0.0,1.09782]
[1778835851233,47.76,80562.29,0.0,-0.99471,0.0,1.10246]
[1778835852240,47.76,80565.16,0.0,-0.9947,0.0,1.10484]
[1778835855260,47.76,80571.31,0.0,-0.99467,0.0,1.10994]
[1778835860295,47.76,80569.39,0.0,-0.99468,0.0,1.10835]
[1778835865330,47.76,80568.88,0.0,-0.99468,0.0,1.10792]
[1778835868351,47.76,80576.52,0.0,-0.99465,0.0,1.11429]
[1778835873386,47.76,80582.46,0.0,-0.99462,0.0,1.11826]
[1778835875400,47.76,80586.84,0.0,-0.9946,0.0,1.12193]
[1778835880435,47.76,80590.67,0.0,-0.99459,0.0,1.12515]
[1778835885473,47.76,80594.0,0.0,-0.99457,0.0,1.12796]
[1778835890505,47.76,80598.85,0.0,-0.99455,0.0,1.13206]
[1778835894538,47.76,80604.54,0.0,-0.99452,0.0,1.13688]
[1778835896547,47.76,80610.46,0.0,-0.9945,0.0,1.14192]
[1778835898562,47.76,80614.12,0.0,-0.99448,0.0,1.14504]
[1778835903596,47.76,80627.88,0.0,-0.99442,0.0,1.15684]
[1778835904603,47.76,80629.49,0.0,-0.99441,0.0,1.15823]
[1778835909638,47.76,80636.16,0.0,-0.99438,0.0,1.164]
[1778835913668,47.76,80637.19,0.0,-0.99438,0.0,1.16489]
[1778835918702,47.76,80636.52,0.0,-0.99438,0.0,1.16431]
[1778835923738,47.76,80637.55,0.0,-0.99437,0.0,1.1652]
[1778835926760,47.76,80639.81,0.0,-0.99436,0.0,1.16716]
[1778835931795,47.76,80638.01,0.0,-0.99438,0.0,1.16457]
[1778835936829,47.76,80637.77,0.0,-0.99438,0.0,1.16436]
[1778835941866,47.76,80638.2,0.0,-0.99438,0.0,1.16473]
[1778835946899,47.76,80645.7,0.0,-0.99434,0.0,1.17125]
[1778835947907,47.76,80647.92,0.0,-0.99433,0.0,1.17318]
[1778835952941,47.76,80646.62,0.0,-0.99434,0.0,1.17205]
[1778835956970,47.76,80652.59,0.0,-0.99431,0.0,1.17726]
[1778835962023,47.76,80650.22,0.0,-0.99432,0.0,1.17519]
[1778835964020,47.76,80638.02,0.0,-0.99438,0.0,1.16458]
[1778835965028,47.76,80634.66,0.0,-0.99439,0.0,1.16167]
[1778835967044,47.76,80628.88,0.0,-0.99442,0.0,1.15668]
[1778835968047,47.76,80617.38,0.0,-0.99447,0.0,1.14681]
[1778835969063,47.76,80612.6,0.0,-0.99449,0.0,1.14272]
[1778835971070,47.76,80611.01,0.0,-0.9945,0.0,1.14137]
[1778835975099,47.76,80603.86,0.0,-0.99453,0.0,1.13529]
[1778835976105,47.76,80602.92,0.0,-0.99454,0.0,1.13449]
[1778835981141,47.76,80608.32,0.0,-0.99451,0.0,1.13908]
[1778835986175,47.76,80606.31,0.0,-0.99452,0.0,1.13737]
[1778835991218,47.76,80609.25,0.0,-0.99451,0.0,1.13885]
[1778835996251,47.76,80606.0,0.0,-0.99453,0.0,1.13609]
[1778836000332,47.76,80600.95,0.0,-0.99455,0.0,1.13181]
[1778836005367,47.76,80604.78,0.0,-0.99453,0.0,1.13506]
[1778836010403,47.76,80603.45,0.0,-0.99454,0.0,1.13393]
[1778836011410,47.76,80597.23,0.0,-0.99457,0.0,1.12867]
[1778836012417,47.76,80596.1,0.0,-0.99457,0.0,1.12771]
[1778836017452,47.76,80595.23,0.0,-0.99458,0.0,1.12698]
[1778836021481,47.76,80590.16,0.0,-0.9946,0.0,1.12271]
[1778836026515,47.76,80589.82,0.0,-0.9946,0.0,1.12243]
[1778836031551,47.76,80590.82,0.0,-0.9946,0.0,1.12327]
[1778836036588,47.76,80592.48,0.0,-0.99459,0.0,1.12466]
[1778836038602,47.76,80584.97,0.0,-0.99462,0.0,1.11836]
[1778836040614,47.76,80582.64,0.0,-0.99463,0.0,1.11641]
[1778836048669,47.76,80582.58,0.0,-0.99463,0.0,1.11636]
[1778836053705,47.76,80582.32,0.0,-0.99464,0.0,1.11514]
[1778836058739,47.76,80577.4,0.0,-0.99466,0.0,1.11103]
[1778836063775,47.76,80574.18,0.0,-0.99467,0.0,1.10835]
[1778836066795,47.76,80567.16,0.0,-0.99471,0.0,1.10253]
[1778836067802,47.76,80566.53,0.0,-0.99471,0.0,1.10201]
[1778836072837,47.76,80561.07,0.0,-0.99473,0.0,1.0975]
[1778836073845,47.76,80558.59,0.0,-0.99474,0.0,1.09545]
[1778836078885,47.76,80558.62,0.0,-0.99474,0.0,1.09548]
[1778836083915,47.76,80560.86,0.0,-0.99473,0.0,1.09732]
[1778836088956,47.76,80562.39,0.0,-0.99473,0.0,1.09858]
[1778836093985,47.76,80561.06,0.0,-0.99473,0.0,1.09749]
[1778836099021,47.76,80563.19,0.0,-0.99472,0.0,1.09924]
[1778836104056,47.76,80551.31,0.0,-0.99478,0.0,1.08947]
[1778836105063,47.76,80547.15,0.0,-0.99479,0.0,1.08606]
[1778836110100,47.76,80549.98,0.0,-0.99478,0.0,1.08838]
[1778836115135,47.76,80551.44,0.0,-0.99478,0.0,1.08859]
[1778836120168,47.76,80552.24,0.0,-0.99478,0.0,1.08925]
[1778836125203,47.76,80551.78,0.0,-0.99478,0.0,1.08887]
[1778836130239,47.76,80551.49,0.0,-0.99478,0.0,1.08864]
[1778836135275,47.76,80550.98,0.0,-0.99478,0.0,1.08822]
[1778836139303,47.76,80559.53,0.0,-0.99474,0.0,1.09524]
[1778836140311,47.76,80562.69,0.0,-0.99473,0.0,1.09784]
[1778836143331,47.76,80555.15,0.0,-0.99476,0.0,1.09164]
[1778836148366,47.76,80556.48,0.0,-0.99476,0.0,1.09273]
[1778836153402,47.76,80560.94,0.0,-0.99474,0.0,1.0964]
[1778836159444,47.76,80558.86,0.0,-0.99475,0.0,1.09469]
[1778836164478,47.76,80555.94,0.0,-0.99476,0.0,1.09229]
[1778836169513,47.76,80556.06,0.0,-0.99476,0.0,1.09238]
[1778836176326,47.76,80555.01,0.0,-0.99477,0.0,1.09054]
[1778836181607,47.76,80553.16,0.0,-0.99478,0.0,1.08902]
[1778836187641,47.76,80552.52,0.0,-0.99478,0.0,1.0885]
[1778836192676,47.76,80552.29,0.0,-0.99478,0.0,1.08831]
[1778836196471,47.76,80565.09,0.0,-0.99472,0.0,1.09884]
[1778836201738,47.76,80564.29,0.0,-0.99473,0.0,1.09818]
[1778836206773,47.76,80566.7,0.0,-0.99472,0.0,1.10017]
[1778836210802,47.76,80572.07,0.0,-0.99469,0.0,1.10461]
[1778836215838,47.76,80570.22,0.0,-0.9947,0.0,1.10308]
[1778836216843,47.76,80563.18,0.0,-0.99473,0.0,1.09726]
[1778836217850,47.76,80544.41,0.0,-0.99481,0.0,1.08187]
[1778836218857,47.76,80543.48,0.0,-0.99482,0.0,1.08111]
[1778836223892,47.76,80548.36,0.0,-0.9948,0.0,1.08509]
[1778836228933,47.76,80550.11,0.0,-0.99479,0.0,1.08652]
[1778836233962,47.76,80550.36,0.0,-0.99479,0.0,1.08575]
[1778836238998,47.76,80550.99,0.0,-0.99479,0.0,1.08626]
[1778836244035,47.76,80552.6,0.0,-0.99478,0.0,1.08758]
[1778836249068,47.76,80553.21,0.0,-0.99478,0.0,1.08808]
[1778836252089,47.76,80564.7,0.0,-0.99473,0.0,1.09753]
[1778836253096,47.76,80569.38,0.0,-0.99471,0.0,1.10139]
[1778836257124,47.76,80563.46,0.0,-0.99474,0.0,1.0965]
[1778836259137,47.76,80560.93,0.0,-0.99475,0.0,1.09442]
[1778836263165,47.76,80552.68,0.0,-0.99478,0.0,1.08765]
[1778836264173,47.76,80550.44,0.0,-0.99479,0.0,1.08581]
[1778836269207,47.76,80553.66,0.0,-0.99478,0.0,1.08845]
[1778836272232,47.76,80554.72,0.0,-0.99477,0.0,1.08932]
[1778836274249,47.76,80566.56,0.0,-0.99472,0.0,1.09906]
[1778836275250,47.76,80570.38,0.0,-0.99471,0.0,1.10222]
[1778836277264,47.76,80572.28,0.0,-0.9947,0.0,1.10379]
[1778836282302,47.76,80571.76,0.0,-0.9947,0.0,1.10336]
[1778836287335,47.76,80573.49,0.0,-0.99469,0.0,1.1048]
[1778836292370,47.76,80567.97,0.0,-0.99472,0.0,1.09924]
[1778836295390,47.76,80565.12,0.0,-0.99473,0.0,1.09688]
[1778836300425,47.76,80565.01,0.0,-0.99473,0.0,1.09679]
[1778836303447,47.76,80554.2,0.0,-0.99478,0.0,1.08791]
[1778836304457,47.76,80554.17,0.0,-0.99478,0.0,1.08789]
[1778836309489,47.76,80553.33,0.0,-0.99478,0.0,1.0872]
[1778836315536,47.76,80552.12,0.0,-0.99479,0.0,1.08621]
[1778836320567,47.76,80550.18,0.0,-0.9948,0.0,1.08462]
[1778836325601,47.76,80544.7,0.0,-0.99482,0.0,1.08015]
[1778836330640,47.76,80545.78,0.0,-0.99482,0.0,1.08103]
[1778836331646,47.76,80532.64,0.0,-0.99487,0.0,1.07037]
[1778836332653,47.76,80525.51,0.0,-0.9949,0.0,1.06462]
[1778836333660,47.76,80525.15,0.0,-0.99491,0.0,1.06433]
[1778836335673,47.76,80521.51,0.0,-0.99492,0.0,1.06141]
[1778836340713,47.76,80522.57,0.0,-0.99492,0.0,1.06226]
[1778836345748,47.76,80525.16,0.0,-0.99491,0.0,1.06434]
[1778836349775,47.76,80521.87,0.0,-0.99492,0.0,1.0617]
[1778836354813,47.76,80523.81,0.0,-0.99492,0.0,1.06229]
[1778836359847,47.76,80529.17,0.0,-0.99489,0.0,1.0666]
[1778836364881,47.76,80530.46,0.0,-0.99489,0.0,1.06764]
[1778836369918,47.76,80532.74,0.0,-0.99488,0.0,1.06948]
[1778836373945,47.76,80537.91,0.0,-0.99486,0.0,1.07366]
[1778836378981,47.76,80541.97,0.0,-0.99484,0.0,1.07696]
[1778836382005,47.76,80547.09,0.0,-0.99482,0.0,1.08112]
[1778836384018,47.76,80555.36,0.0,-0.99478,0.0,1.08788]
[1778836386030,47.76,80558.93,0.0,-0.99476,0.0,1.09081]
[1778836391065,47.76,80557.75,0.0,-0.99477,0.0,1.08984]
[1778836396101,47.76,80556.7,0.0,-0.99477,0.0,1.08898]
[1778836401137,47.76,80556.5,0.0,-0.99478,0.0,1.08881]
[1778836405166,47.76,80561.87,0.0,-0.99475,0.0,1.09322]
[1778836406175,47.76,80564.96,0.0,-0.99474,0.0,1.09576]
[1778836408187,47.76,80566.57,0.0,-0.99473,0.0,1.09709]
[1778836413222,47.76,80565.29,0.0,-0.99474,0.0,1.09505]
[1778836418256,47.76,80564.64,0.0,-0.99474,0.0,1.09451]
[1778836421277,47.76,80569.28,0.0,-0.99472,0.0,1.09834]
[1778836426313,47.76,80569.56,0.0,-0.99472,0.0,1.09857]
[1778836431347,47.76,80567.01,0.0,-0.99473,0.0,1.09647]
[1778836436382,47.76,80569.21,0.0,-0.99472,0.0,1.09828]
[1778836441417,47.76,80567.95,0.0,-0.99473,0.0,1.09724]
[1778836446453,47.76,80567.09,0.0,-0.99473,0.0,1.09653]
[1778836451490,47.76,80566.99,0.0,-0.99473,0.0,1.09645]
[1778836456525,47.76,80571.39,0.0,-0.99472,0.0,1.10008]
[1778836460554,47.76,80564.6,0.0,-0.99474,0.0,1.09448]
[1778836465589,47.76,80563.35,0.0,-0.99475,0.0,1.09345]
[1778836470624,47.76,80564.94,0.0,-0.99474,0.0,1.09476]
[1778836475658,47.76,80560.15,0.0,-0.99477,0.0,1.08984]
[1778836476665,47.76,80551.63,0.0,-0.99481,0.0,1.08287]
[1778836477673,47.76,80551.06,0.0,-0.99481,0.0,1.0824]
[1778836479687,47.76,80544.01,0.0,-0.99484,0.0,1.07666]
[1778836480695,47.76,80544.13,0.0,-0.99484,0.0,1.07676]
[1778836485729,47.76,80544.96,0.0,-0.99483,0.0,1.07744]
[1778836487744,47.76,80548.07,0.0,-0.99482,0.0,1.07996]
[1778836492779,47.76,80550.66,0.0,-0.99481,0.0,1.08208]
[1778836498598,47.76,80550.92,0.0,-0.99481,0.0,1.08229]
[1778836503859,47.76,80550.36,0.0,-0.99481,0.0,1.08183]
[1778836506881,47.76,80543.02,0.0,-0.99484,0.0,1.07586]
[1778836508668,47.76,80540.87,0.0,-0.99485,0.0,1.07412]
[1778836513929,47.76,80540.92,0.0,-0.99485,0.0,1.07416]
[1778836518964,47.76,80541.17,0.0,-0.99485,0.0,1.07436]
[1778836521985,47.76,80547.18,0.0,-0.99483,0.0,1.07924]
[1778836527021,47.76,80545.36,0.0,-0.99483,0.0,1.07776]
[1778836530043,47.76,80539.68,0.0,-0.99486,0.0,1.07315]
[1778836535077,47.76,80534.89,0.0,-0.99488,0.0,1.06831]
[1778836536084,47.76,80536.19,0.0,-0.99488,0.0,1.06936]
[1778836541136,47.76,80535.58,0.0,-0.99488,0.0,1.06886]
[1778836546154,47.76,80540.94,0.0,-0.99486,0.0,1.0732]
[1778836551189,47.76,80542.28,0.0,-0.99485,0.0,1.07429]
[1778836553203,47.76,80535.86,0.0,-0.99488,0.0,1.06909]
[1778836558239,47.76,80535.63,0.0,-0.99488,0.0,1.06891]
[1778836562269,47.76,80535.45,0.0,-0.99488,0.0,1.06876]
[1778836563276,47.76,80536.46,0.0,-0.99488,0.0,1.06958]
[1778836568311,47.76,80538.32,0.0,-0.99487,0.0,1.07108]
[1778836573346,47.76,80537.09,0.0,-0.99487,0.0,1.07008]
[1778836576370,47.76,80532.04,0.0,-0.99489,0.0,1.06601]
[1778836581402,47.76,80529.77,0.0,-0.9949,0.0,1.06418]
[1778836582409,47.76,80521.08,0.0,-0.99494,0.0,1.05721]
[1778836583415,47.76,80515.36,0.0,-0.99497,0.0,1.05264]
[1778836588451,47.76,80520.63,0.0,-0.99494,0.0,1.05685]
[1778836593485,47.76,80522.27,0.0,-0.99494,0.0,1.0572]
[1778836598521,47.76,80520.04,0.0,-0.99495,0.0,1.05542]
[1778836603556,47.76,80519.95,0.0,-0.99495,0.0,1.05535]
[1778836609597,47.76,80519.53,0.0,-0.99495,0.0,1.05501]
[1778836615639,47.76,80519.25,0.0,-0.99495,0.0,1.05479]
[1778836620674,47.76,80516.68,0.0,-0.99496,0.0,1.05274]
[1778836625710,47.76,80521.37,0.0,-0.99494,0.0,1.05648]
[1778836630746,47.76,80522.2,0.0,-0.99494,0.0,1.05715]
[1778836635781,47.76,80520.31,0.0,-0.99495,0.0,1.05563]
[1778836640817,47.76,80519.14,0.0,-0.99495,0.0,1.0547]
[1778836645851,47.76,80519.03,0.0,-0.99495,0.0,1.05461]
[1778836650886,47.76,80516.74,0.0,-0.99496,0.0,1.05279]
[1778836655921,47.76,80520.59,0.0,-0.99495,0.0,1.0549]
[1778836657940,47.76,80525.9,0.0,-0.99493,0.0,1.05915]
[1778836659950,47.76,80533.32,0.0,-0.9949,0.0,1.0651]
[1778836660957,47.76,80538.76,0.0,-0.99487,0.0,1.06949]
[1778836661963,47.76,80538.67,0.0,-0.99488,0.0,1.06942]
[1778836667001,47.76,80538.65,0.0,-0.99488,0.0,1.0694]
[1778836672037,47.76,80540.16,0.0,-0.99487,0.0,1.07062]
[1778836677069,47.76,80537.2,0.0,-0.99488,0.0,1.06823]
[1778836679871,47.76,80533.66,0.0,-0.9949,0.0,1.06538]
[1778836685125,47.76,80535.38,0.0,-0.99489,0.0,1.06676]
[1778836689941,47.76,80527.48,0.0,-0.99492,0.0,1.06041]
[1778836691167,47.76,80523.0,0.0,-0.99494,0.0,1.05682]
[1778836695197,47.76,80528.87,0.0,-0.99492,0.0,1.06153]
[1778836700232,47.76,80532.51,0.0,-0.9949,0.0,1.06445]
[1778836705267,47.76,80533.84,0.0,-0.9949,0.0,1.06552]
[1778836710308,47.76,80535.29,0.0,-0.99489,0.0,1.06669]
[1778836715341,47.76,80537.61,0.0,-0.99488,0.0,1.06759]
[1778836720376,47.76,80537.7,0.0,-0.99488,0.0,1.06767]
[1778836725413,47.76,80537.25,0.0,-0.99489,0.0,1.0673]
[1778836730448,47.76,80536.85,0.0,-0.99489,0.0,1.06698]
[1778836735484,47.76,80536.84,0.0,-0.99489,0.0,1.06697]
[1778836740518,47.76,80537.14,0.0,-0.99489,0.0,1.06721]
[1778836745553,47.76,80535.03,0.0,-0.9949,0.0,1.06551]
[1778836750587,47.76,80535.72,0.0,-0.99489,0.0,1.06607]
[1778836755622,47.76,80535.24,0.0,-0.99489,0.0,1.06568]
[1778836760659,47.76,80529.28,0.0,-0.99492,0.0,1.06089]
[1778836765692,47.76,80528.11,0.0,-0.99492,0.0,1.05995]
[1778836769720,47.76,80523.05,0.0,-0.99495,0.0,1.0559]
[1778836772743,47.76,80516.82,0.0,-0.99498,0.0,1.04997]
[1778836777776,47.76,80515.02,0.0,-0.99498,0.0,1.04854]
[1778836781804,47.76,80508.06,0.0,-0.99501,0.0,1.04302]
[1778836783819,47.76,80500.29,0.0,-0.99505,0.0,1.03689]
[1778836784825,47.76,80499.2,0.0,-0.99505,0.0,1.03603]
[1778836789860,47.76,80496.46,0.0,-0.99506,0.0,1.03388]
[1778836794896,47.76,80494.13,0.0,-0.99507,0.0,1.03205]
[1778836799931,47.76,80491.12,0.0,-0.99508,0.0,1.02969]
[1778836804967,47.76,80487.16,0.0,-0.9951,0.0,1.0266]
[1778836810001,47.76,80483.26,0.0,-0.99512,0.0,1.02356]
[1778836814034,47.76,80475.37,0.0,-0.99515,0.0,1.01743]
[1778836815040,47.76,80474.62,0.0,-0.99515,0.0,1.01685]
[1778836820074,47.76,80474.58,0.0,-0.99515,0.0,1.01681]
[1778836822092,47.76,80464.0,0.0,-0.99519,0.0,1.00865]
[1778836823095,47.76,80462.26,0.0,-0.9952,0.0,1.00731]
[1778836827126,47.76,80460.1,0.0,-0.99521,0.0,1.00565]
[1778836831152,47.76,80466.04,0.0,-0.99519,0.0,1.00929]
[1778836836194,47.76,80469.51,0.0,-0.99518,0.0,1.01196]
[1778836837195,47.76,80462.16,0.0,-0.99521,0.0,1.0063]
[1778836838202,47.76,80459.5,0.0,-0.99522,0.0,1.00426]
[1778836842232,47.76,80471.17,0.0,-0.99517,0.0,1.01324]
[1778836843241,47.76,80476.26,0.0,-0.99515,0.0,1.01718]
[1778836848275,47.76,80472.13,0.0,-0.99517,0.0,1.01398]
[1778836853307,47.76,80475.54,0.0,-0.99515,0.0,1.01662]
[1778836858342,47.76,80475.12,0.0,-0.99515,0.0,1.0163]
[1778836863382,47.76,80479.39,0.0,-0.99514,0.0,1.01961]
[1778836865391,47.76,80484.92,0.0,-0.99511,0.0,1.02391]
[1778836866410,47.76,80490.87,0.0,-0.99509,0.0,1.02855]
[1778836867417,47.76,80494.05,0.0,-0.99508,0.0,1.03104]
[1778836868423,47.76,80501.51,0.0,-0.99505,0.0,1.0369]
[1778836869429,47.76,80502.87,0.0,-0.99504,0.0,1.03797]
[1778836874463,47.76,80491.75,0.0,-0.99509,0.0,1.02924]
[1778836875470,47.76,80488.4,0.0,-0.9951,0.0,1.02662]
[1778836881287,47.76,80487.12,0.0,-0.9951,0.0,1.02562]
[1778836884536,47.76,80490.03,0.0,-0.99509,0.0,1.0279]
[1778836889569,47.76,80489.25,0.0,-0.9951,0.0,1.02729]
[1778836894605,47.76,80488.53,0.0,-0.9951,0.0,1.02578]
[1778836899639,47.76,80486.63,0.0,-0.99511,0.0,1.0243]
[1778836904674,47.76,80482.34,0.0,-0.99513,0.0,1.02096]
[1778836905682,47.76,80486.39,0.0,-0.99511,0.0,1.02411]
[1778836908709,47.76,80492.84,0.0,-0.99509,0.0,1.02915]
[1778836909716,47.76,80496.65,0.0,-0.99507,0.0,1.03213]
[1778836913743,47.76,80501.69,0.0,-0.99505,0.0,1.03609]
[1778836917771,47.76,80493.5,0.0,-0.99508,0.0,1.02967]
[1778836921806,47.76,80483.21,0.0,-0.99513,0.0,1.02164]
[1778836922806,47.76,80477.44,0.0,-0.99515,0.0,1.01716]
[1778836927845,47.76,80472.09,0.0,-0.99517,0.0,1.01302]
[1778836928859,47.76,80472.04,0.0,-0.99517,0.0,1.01298]
[1778836933889,47.76,80473.74,0.0,-0.99516,0.0,1.01429]
[1778836934895,47.76,80460.57,0.0,-0.99522,0.0,1.00416]
[1778836935902,47.76,80462.0,0.0,-0.99521,0.0,1.00525]
[1778836940938,47.76,80460.71,0.0,-0.99522,0.0,1.00426]
[1778836945976,47.76,80463.16,0.0,-0.99521,0.0,1.00614]
[1778836947989,47.76,80446.87,0.0,-0.99527,0.0,0.9937]
[1778836948996,47.76,80444.09,0.0,-0.99528,0.0,0.99159]
[1778836954030,47.76,80446.17,0.0,-0.99528,0.0,0.99225]
[1778836959066,47.76,80449.08,0.0,-0.99527,0.0,0.99446]
[1778836964101,47.76,80448.34,0.0,-0.99527,0.0,0.9939]
[1778836968129,47.76,80446.49,0.0,-0.99528,0.0,0.99249]
[1778836973164,47.76,80445.14,0.0,-0.99528,0.0,0.99147]
[1778836978199,47.76,80446.24,0.0,-0.99528,0.0,0.9923]
[1778836983234,47.76,80446.38,0.0,-0.99528,0.0,0.99241]
[1778836988269,47.76,80450.89,0.0,-0.99526,0.0,0.99584]
[1778836993303,47.76,80453.03,0.0,-0.99525,0.0,0.99747]
[1778836998338,47.76,80450.89,0.0,-0.99526,0.0,0.99584]
[1778837003373,47.76,80452.83,0.0,-0.99525,0.0,0.99732]
[1778837005387,47.76,80446.6,0.0,-0.99528,0.0,0.99258]
[1778837010422,47.76,80447.58,0.0,-0.99527,0.0,0.99332]
[1778837015457,47.76,80450.52,0.0,-0.99527,0.0,0.99464]
[1778837020492,47.76,80447.91,0.0,-0.99528,0.0,0.99265]
[1778837025527,47.76,80440.96,0.0,-0.9953,0.0,0.98739]
[1778837026536,47.76,80438.9,0.0,-0.99531,0.0,0.98583]
[1778837032347,47.76,80439.78,0.0,-0.99531,0.0,0.98649]
[1778837037613,47.76,80440.74,0.0,-0.99531,0.0,0.98722]
[1778837042648,47.76,80441.37,0.0,-0.9953,0.0,0.9877]
[1778837046675,47.76,80445.07,0.0,-0.99529,0.0,0.9905]
[1778837047683,47.76,80451.31,0.0,-0.99526,0.0,0.99524]
[1778837048692,47.76,80452.99,0.0,-0.99526,0.0,0.99652]
[1778837053729,47.76,80454.53,0.0,-0.99525,0.0,0.99769]
[1778837055744,47.76,80449.46,0.0,-0.99527,0.0,0.99383]
[1778837056750,47.76,80450.37,0.0,-0.99527,0.0,0.99452]
[1778837061785,47.76,80452.52,0.0,-0.99526,0.0,0.99616]
[1778837066821,47.76,80454.07,0.0,-0.99525,0.0,0.99734]
[1778837071857,47.76,80458.05,0.0,-0.99524,0.0,0.99945]
[1778837076891,47.76,80459.08,0.0,-0.99524,0.0,1.00024]
[1778837081926,47.76,80463.86,0.0,-0.99522,0.0,1.0039]
[1778837083940,47.76,80466.88,0.0,-0.9952,0.0,1.00621]
[1778837088982,47.76,80470.78,0.0,-0.99519,0.0,1.00921]
[1778837094014,47.76,80473.97,0.0,-0.99518,0.0,1.01167]
[1778837099047,47.76,80474.29,0.0,-0.99517,0.0,1.01192]
[1778837101061,47.76,80482.13,0.0,-0.99514,0.0,1.01798]
[1778837103075,47.76,80486.06,0.0,-0.99513,0.0,1.02104]
[1778837107103,47.76,80467.4,0.0,-0.9952,0.0,1.00661]
[1778837108109,47.76,80461.66,0.0,-0.99523,0.0,1.00221]
[1778837109117,47.76,80458.3,0.0,-0.99524,0.0,0.99964]
[1778837113144,47.76,80451.92,0.0,-0.99526,0.0,0.99478]
[1778837118180,47.76,80454.64,0.0,-0.99525,0.0,0.99685]
[1778837123215,47.76,80458.14,0.0,-0.99524,0.0,0.99952]
[1778837128250,47.76,80457.65,0.0,-0.99524,0.0,0.99915]
[1778837133291,47.76,80459.54,0.0,-0.99524,0.0,0.99966]
[1778837137313,47.76,80450.55,0.0,-0.99527,0.0,0.99282]
[1778837138319,47.76,80447.99,0.0,-0.99528,0.0,0.99087]
[1778837143356,47.76,80451.36,0.0,-0.99527,0.0,0.99343]
[1778837144363,47.76,80452.64,0.0,-0.99527,0.0,0.99441]
[1778837149398,47.76,80453.69,0.0,-0.99526,0.0,0.9952]
[1778837154435,47.76,80452.9,0.0,-0.99527,0.0,0.9946]
[1778837159468,47.76,80452.85,0.0,-0.99527,0.0,0.99457]
[1778837161485,47.76,80446.18,0.0,-0.99529,0.0,0.9895]
[1778837162489,47.76,80444.93,0.0,-0.9953,0.0,0.98856]
[1778837167526,47.76,80440.53,0.0,-0.99531,0.0,0.98523]
[1778837171557,47.76,80433.77,0.0,-0.99534,0.0,0.98014]
[1778837173570,47.76,80429.67,0.0,-0.99536,0.0,0.97706]
[1778837178605,47.76,80429.48,0.0,-0.99536,0.0,0.97692]
[1778837183641,47.76,80428.16,0.0,-0.99536,0.0,0.97593]
[1778837188676,47.76,80427.95,0.0,-0.99536,0.0,0.97578]
[1778837193711,47.76,80429.17,0.0,-0.99536,0.0,0.97578]
[1778837197738,47.76,80437.19,0.0,-0.99533,0.0,0.9818]
[1778837198745,47.76,80436.73,0.0,-0.99533,0.0,0.98145]
[1778837203543,47.76,80445.15,0.0,-0.9953,0.0,0.98781]
[1778837205794,47.76,80452.86,0.0,-0.99527,0.0,0.99365]
[1778837206802,47.76,80454.51,0.0,-0.99526,0.0,0.99491]
[1778837209824,47.76,80459.87,0.0,-0.99524,0.0,0.99899]
[1778837211837,47.76,80465.62,0.0,-0.99522,0.0,1.00339]
[1778837216872,47.76,80467.19,0.0,-0.99521,0.0,1.00459]
[1778837221907,47.76,80468.46,0.0,-0.99521,0.0,1.00557]
[1778837226941,47.76,80473.73,0.0,-0.99519,0.0,1.00962]
[1778837231981,47.76,80474.98,0.0,-0.99518,0.0,1.01059]
[1778837237012,47.76,80476.25,0.0,-0.99518,0.0,1.01157]
[1778837242052,47.76,80477.44,0.0,-0.99517,0.0,1.01248]
[1778837247081,47.76,80478.91,0.0,-0.99516,0.0,1.01362]
[1778837251109,47.76,80484.87,0.0,-0.99514,0.0,1.0173]
[1778837253123,47.76,80488.43,0.0,-0.99513,0.0,1.02006]
[1778837258159,47.76,80483.85,0.0,-0.99515,0.0,1.01651]
[1778837263194,47.76,80482.81,0.0,-0.99515,0.0,1.0157]
[1778837268227,47.76,80479.27,0.0,-0.99517,0.0,1.01296]
[1778837270243,47.76,80471.67,0.0,-0.9952,0.0,1.00711]
[1778837272257,47.76,80470.27,0.0,-0.9952,0.0,1.00603]
[1778837274271,47.76,80476.74,0.0,-0.99518,0.0,1.01101]
[1778837275280,47.76,80476.55,0.0,-0.99518,0.0,1.01086]
[1778837280313,47.76,80476.62,0.0,-0.99518,0.0,1.01092]
[1778837285347,47.76,80470.44,0.0,-0.9952,0.0,1.00616]
[1778837290383,47.76,80468.89,0.0,-0.99521,0.0,1.00497]
[1778837295424,47.76,80469.91,0.0,-0.99521,0.0,1.00575]
[1778837300461,47.76,80468.59,0.0,-0.99521,0.0,1.00474]
[1778837302476,47.76,80462.75,0.0,-0.99523,0.0,1.00027]
[1778837303485,47.76,80460.93,0.0,-0.99524,0.0,0.99888]
[1778837308516,47.76,80460.39,0.0,-0.99524,0.0,0.99847]
[1778837313551,47.76,80461.64,0.0,-0.99524,0.0,0.99849]
[1778837318587,47.76,80461.43,0.0,-0.99524,0.0,0.99833]
[1778837322614,47.76,80466.9,0.0,-0.99522,0.0,1.00252]
[1778837327649,47.76,80468.56,0.0,-0.99522,0.0,1.00379]
[1778837332686,47.76,80469.88,0.0,-0.99521,0.0,1.0048]
[1778837333693,47.76,80479.17,0.0,-0.99517,0.0,1.01195]
[1778837334699,47.76,80484.04,0.0,-0.99515,0.0,1.01572]
[1778837335706,47.76,80485.69,0.0,-0.99515,0.0,1.017]
[1778837339734,47.76,80489.46,0.0,-0.99513,0.0,1.01992]
[1778837343763,47.76,80496.19,0.0,-0.9951,0.0,1.02516]
[1778837345776,47.76,80500.42,0.0,-0.99509,0.0,1.02847]
[1778837348801,47.76,80505.6,0.0,-0.99506,0.0,1.03253]
[1778837349808,47.76,80520.41,0.0,-0.995,0.0,1.04421]
[1778837350812,47.76,80522.24,0.0,-0.99499,0.0,1.04566]
[1778837352825,47.76,80530.71,0.0,-0.99496,0.0,1.0524]
[1778837357866,47.76,80527.82,0.0,-0.99497,0.0,1.0501]
[1778837359879,47.76,80519.5,0.0,-0.99501,0.0,1.04349]
[1778837360887,47.76,80517.16,0.0,-0.99502,0.0,1.04164]
[1778837365922,47.76,80514.39,0.0,-0.99503,0.0,1.03945]
[1778837370957,47.76,80515.23,0.0,-0.99502,0.0,1.04011]
[1778837375991,47.76,80516.32,0.0,-0.99502,0.0,1.04002]
[1778837380020,47.76,80531.29,0.0,-0.99496,0.0,1.0519]
[1778837381026,47.76,80532.49,0.0,-0.99496,0.0,1.05286]
[1778837386061,47.76,80531.52,0.0,-0.99496,0.0,1.05209]
[1778837387068,47.76,80524.92,0.0,-0.99499,0.0,1.04683]
[1778837388075,47.76,80525.11,0.0,-0.99499,0.0,1.04698]
[1778837393110,47.76,80527.8,0.0,-0.99498,0.0,1.04912]
[1778837398145,47.76,80529.7,0.0,-0.99497,0.0,1.05064]
[1778837400162,47.76,80537.25,0.0,-0.99494,0.0,1.05667]
[1778837401168,47.76,80538.88,0.0,-0.99493,0.0,1.05797]
[1778837406201,47.76,80530.5,0.0,-0.99496,0.0,1.05127]
[1778837410232,47.76,80533.88,0.0,-0.99495,0.0,1.05397]
[1778837412243,47.76,80535.08,0.0,-0.99494,0.0,1.05493]
[1778837417279,47.76,80538.14,0.0,-0.99493,0.0,1.05738]
[1778837422313,47.76,80538.34,0.0,-0.99493,0.0,1.05754]
[1778837427359,47.76,80536.32,0.0,-0.99494,0.0,1.05592]
[1778837432391,47.76,80534.03,0.0,-0.99495,0.0,1.05313]
[1778837437426,47.76,80535.79,0.0,-0.99495,0.0,1.05453]
[1778837441454,47.76,80540.8,0.0,-0.99493,0.0,1.05854]
[1778837446489,47.76,80535.25,0.0,-0.99495,0.0,1.0541]
[1778837449510,47.76,80529.8,0.0,-0.99497,0.0,1.04976]
[1778837451523,47.76,80528.68,0.0,-0.99498,0.0,1.04886]
[1778837456560,47.76,80533.82,0.0,-0.99495,0.0,1.05296]
[1778837461595,47.76,80531.84,0.0,-0.99496,0.0,1.05138]
[1778837467637,47.76,80532.0,0.0,-0.99496,0.0,1.05151]
[1778837468643,47.76,80540.43,0.0,-0.99493,0.0,1.05825]
[1778837469651,47.76,80540.56,0.0,-0.99493,0.0,1.05835]
[1778837470658,47.76,80545.61,0.0,-0.9949,0.0,1.06241]
[1778837471664,47.76,80546.95,0.0,-0.9949,0.0,1.06349]
[1778837476699,47.76,80545.5,0.0,-0.99491,0.0,1.06232]
[1778837477707,47.76,80536.07,0.0,-0.99495,0.0,1.05476]
[1778837478715,47.76,80528.72,0.0,-0.99498,0.0,1.0489]
[1778837479720,47.76,80529.23,0.0,-0.99497,0.0,1.0493]
[1778837484754,47.76,80530.41,0.0,-0.99497,0.0,1.05024]
[1778837489790,47.76,80529.93,0.0,-0.99497,0.0,1.04986]
[1778837494825,47.76,80531.27,0.0,-0.99497,0.0,1.04997]
[1778837499864,47.76,80533.31,0.0,-0.99496,0.0,1.05159]
[1778837500871,47.76,80538.54,0.0,-0.99494,0.0,1.05577]
[1778837501878,47.76,80538.02,0.0,-0.99494,0.0,1.05535]
[1778837506912,47.76,80532.18,0.0,-0.99497,0.0,1.05069]
[1778837511947,47.76,80531.32,0.0,-0.99497,0.0,1.05001]
[1778837516983,47.76,80532.34,0.0,-0.99497,0.0,1.05082]
[1778837520004,47.76,80523.76,0.0,-0.995,0.0,1.044]
[1778837521010,47.76,80518.27,0.0,-0.99502,0.0,1.03965]
[1778837522018,47.76,80518.61,0.0,-0.99502,0.0,1.03992]
[1778837527052,47.76,80518.62,0.0,-0.99502,0.0,1.03993]
[1778837530074,47.76,80524.83,0.0,-0.995,0.0,1.04485]
[1778837531080,47.76,80527.27,0.0,-0.99499,0.0,1.04678]
[1778837536115,47.76,80528.11,0.0,-0.99498,0.0,1.04745]
[1778837541150,47.76,80526.97,0.0,-0.99499,0.0,1.04655]
[1778837542157,47.76,80532.19,0.0,-0.99497,0.0,1.0507]
[1778837544171,47.76,80538.36,0.0,-0.99494,0.0,1.05563]
[1778837549206,47.76,80537.91,0.0,-0.99494,0.0,1.05527]
[1778837554242,47.76,80535.98,0.0,-0.99495,0.0,1.05276]
[1778837557262,47.76,80534.6,0.0,-0.99496,0.0,1.05166]
[1778837562297,47.76,80542.0,0.0,-0.99493,0.0,1.05757]
[1778837567333,47.76,80538.1,0.0,-0.99495,0.0,1.05445]
[1778837571361,47.76,80541.09,0.0,-0.99493,0.0,1.05685]
[1778837572369,47.76,80549.96,0.0,-0.9949,0.0,1.06397]
[1778837573374,47.76,80555.12,0.0,-0.99487,0.0,1.06813]
[1778837574382,47.76,80558.02,0.0,-0.99486,0.0,1.07048]
[1778837577404,47.76,80565.82,0.0,-0.99483,0.0,1.07681]
[1778837579419,47.76,80568.77,0.0,-0.99481,0.0,1.07921]
[1778837584453,47.76,80571.38,0.0,-0.9948,0.0,1.08134]
[1778837588483,47.76,80567.48,0.0,-0.99482,0.0,1.07816]
[1778837592509,47.76,80572.63,0.0,-0.9948,0.0,1.08236]
[1778837597545,47.76,80573.32,0.0,-0.99479,0.0,1.08292]
[1778837602579,47.76,80573.57,0.0,-0.99479,0.0,1.08313]
[1778837607614,47.76,80575.88,0.0,-0.99478,0.0,1.08502]
[1778837614664,47.76,80579.56,0.0,-0.99477,0.0,1.08705]
[1778837619700,47.76,80582.08,0.0,-0.99476,0.0,1.08912]
[1778837621712,47.76,80592.67,0.0,-0.99471,0.0,1.09784]
[1778837622720,47.76,80592.37,0.0,-0.99472,0.0,1.09759]
[1778837623728,47.76,80601.61,0.0,-0.99468,0.0,1.10526]
[1778837624734,47.76,80602.08,0.0,-0.99467,0.0,1.10565]
[1778837626747,47.76,80607.68,0.0,-0.99465,0.0,1.11031]
[1778837627755,47.76,80604.91,0.0,-0.99466,0.0,1.108]
[1778837632789,47.76,80603.97,0.0,-0.99466,0.0,1.10722]
[1778837637824,47.76,80602.7,0.0,-0.99467,0.0,1.10616]
[1778837642860,47.76,80601.5,0.0,-0.99468,0.0,1.10516]
[1778837647894,47.76,80599.69,0.0,-0.99468,0.0,1.10366]
[1778837652930,47.76,80599.17,0.0,-0.99469,0.0,1.10323]
[1778837655951,47.76,80606.64,0.0,-0.99465,0.0,1.10944]
[1778837656957,47.76,80601.28,0.0,-0.99468,0.0,1.10498]
[1778837657964,47.76,80599.94,0.0,-0.99468,0.0,1.10387]
[1778837661994,47.76,80590.67,0.0,-0.99472,0.0,1.09619]
[1778837662999,47.76,80590.38,0.0,-0.99472,0.0,1.09595]
[1778837668037,47.76,80591.85,0.0,-0.99472,0.0,1.09717]
[1778837671056,47.76,80585.06,0.0,-0.99475,0.0,1.09058]
[1778837672064,47.76,80584.08,0.0,-0.99476,0.0,1.08977]
[1778837677098,47.76,80584.96,0.0,-0.99475,0.0,1.09049]
[1778837682136,47.76,80584.64,0.0,-0.99475,0.0,1.09023]
[1778837687168,47.76,80583.64,0.0,-0.99476,0.0,1.08941]
[1778837692204,47.76,80585.32,0.0,-0.99475,0.0,1.09079]
[1778837698245,47.76,80586.87,0.0,-0.99474,0.0,1.09207]
[1778837700259,47.76,80592.77,0.0,-0.99472,0.0,1.09693]
[1778837702274,47.76,80594.48,0.0,-0.99471,0.0,1.09835]
[1778837703280,47.76,80600.77,0.0,-0.99468,0.0,1.10356]
[1778837704287,47.76,80600.21,0.0,-0.99469,0.0,1.1031]
[1778837708315,47.76,80594.99,0.0,-0.99471,0.0,1.09877]
[1778837713350,47.76,80595.29,0.0,-0.99471,0.0,1.09902]
[1778837718388,47.76,80595.45,0.0,-0.99471,0.0,1.09915]
[1778837721411,47.76,80589.95,0.0,-0.99473,0.0,1.0946]
[1778837724430,47.76,80586.1,0.0,-0.99475,0.0,1.09143]
[1778837727242,47.76,80578.4,0.0,-0.99478,0.0,1.08511]
[1778837728459,47.76,80573.21,0.0,-0.9948,0.0,1.08087]
[1778837729465,47.76,80569.56,0.0,-0.99482,0.0,1.07789]
[1778837734500,47.76,80574.66,0.0,-0.9948,0.0,1.08107]
[1778837739536,47.76,80575.17,0.0,-0.9948,0.0,1.08149]
[1778837744570,47.76,80575.72,0.0,-0.9948,0.0,1.08194]
[1778837749605,47.76,80576.57,0.0,-0.99479,0.0,1.08263]
[1778837754642,47.76,80575.95,0.0,-0.9948,0.0,1.08212]
[1778837759675,47.76,80576.4,0.0,-0.9948,0.0,1.08249]
[1778837762699,47.76,80586.02,0.0,-0.99475,0.0,1.09038]
[1778837767738,47.76,80585.08,0.0,-0.99476,0.0,1.08961]
[1778837771760,47.76,80593.42,0.0,-0.99472,0.0,1.09648]
[1778837772766,47.76,80594.03,0.0,-0.99472,0.0,1.09698]
[1778837777802,47.76,80593.88,0.0,-0.99472,0.0,1.09686]
[1778837779816,47.76,80599.0,0.0,-0.9947,0.0,1.10109]
[1778837780822,47.76,80604.22,0.0,-0.99467,0.0,1.10543]
[1778837781829,47.76,80603.37,0.0,-0.99468,0.0,1.10472]
[1778837786871,47.76,80603.2,0.0,-0.99468,0.0,1.10458]
[1778837788882,47.76,80608.35,0.0,-0.99465,0.0,1.10887]
[1778837789885,47.76,80608.52,0.0,-0.99465,0.0,1.10901]
[1778837794920,47.76,80607.3,0.0,-0.99466,0.0,1.10699]
[1778837799955,47.76,80603.16,0.0,-0.99468,0.0,1.10355]
[1778837802977,47.76,80598.34,0.0,-0.9947,0.0,1.09955]
[1778837804990,47.76,80603.84,0.0,-0.99468,0.0,1.10412]
[1778837810025,47.76,80602.92,0.0,-0.99468,0.0,1.10335]
[1778837812040,47.76,80597.26,0.0,-0.99471,0.0,1.09866]
[1778837815061,47.76,80584.81,0.0,-0.99476,0.0,1.0884]
[1778837816069,47.76,80578.37,0.0,-0.99479,0.0,1.08312]
[1778837817075,47.76,80579.08,0.0,-0.99479,0.0,1.0837]
[1778837822110,47.76,80580.9,0.0,-0.99478,0.0,1.08519]
[1778837824129,47.76,80571.6,0.0,-0.99482,0.0,1.07759]
[1778837825132,47.76,80564.2,0.0,-0.99485,0.0,1.07158]
[1778837826139,47.76,80562.06,0.0,-0.99486,0.0,1.06985]
[1778837830167,47.76,80557.37,0.0,-0.99488,0.0,1.06606]
[1778837835202,47.76,80563.2,0.0,-0.99486,0.0,1.07077]
[1778837840236,47.76,80568.76,0.0,-0.99483,0.0,1.07528]
[1778837845272,47.76,80569.18,0.0,-0.99483,0.0,1.07562]
[1778837850311,47.76,80564.22,0.0,-0.99485,0.0,1.0716]
[1778837855348,47.76,80557.79,0.0,-0.99488,0.0,1.06543]
[1778837856353,47.76,80554.3,0.0,-0.9949,0.0,1.06261]
[1778837861388,47.76,80552.32,0.0,-0.99491,0.0,1.06102]
[1778837866423,47.76,80550.29,0.0,-0.99492,0.0,1.05939]
[1778837871459,47.76,80537.46,0.0,-0.99497,0.0,1.04913]
[1778837872465,47.76,80526.96,0.0,-0.99502,0.0,1.0408]
[1778837873474,47.76,80524.19,0.0,-0.99503,0.0,1.03861]
[1778837875487,47.76,80519.06,0.0,-0.99505,0.0,1.03456]
[1778837876493,47.76,80517.4,0.0,-0.99505,0.0,1.03326]
[1778837881528,47.76,80516.86,0.0,-0.99506,0.0,1.03283]
[1778837883542,47.76,80510.94,0.0,-0.99508,0.0,1.02819]
[1778837884549,47.76,80503.23,0.0,-0.99511,0.0,1.02217]
[1778837885563,47.76,80500.42,0.0,-0.99513,0.0,1.01998]
[1778837888372,47.76,80495.94,0.0,-0.99514,0.0,1.0165]
[1778837889597,47.76,80490.03,0.0,-0.99517,0.0,1.01193]
[1778837890604,47.76,80486.9,0.0,-0.99518,0.0,1.00951]
[1778837891610,47.76,80480.89,0.0,-0.9952,0.0,1.00489]
[1778837892617,47.76,80480.02,0.0,-0.99521,0.0,1.00422]
[1778837898442,47.76,80467.11,0.0,-0.99526,0.0,0.99435]
[1778837899666,47.76,80467.11,0.0,-0.99526,0.0,0.99435]
[1778837904701,47.76,80468.71,0.0,-0.99525,0.0,0.99557]
[1778837906715,47.76,80478.75,0.0,-0.99521,0.0,1.00324]
[1778837908512,47.76,80485.54,0.0,-0.99519,0.0,1.00846]
[1778837909736,47.76,80487.01,0.0,-0.99518,0.0,1.0096]
[1778837914771,47.76,80491.93,0.0,-0.99516,0.0,1.01246]
[1778837919815,47.76,80492.54,0.0,-0.99516,0.0,1.01293]
[1778837921820,47.76,80485.78,0.0,-0.99519,0.0,1.00772]
[1778837926854,47.76,80489.54,0.0,-0.99517,0.0,1.01061]
[1778837931890,47.76,80489.02,0.0,-0.99518,0.0,1.01021]
[1778837936925,47.76,80487.63,0.0,-0.99518,0.0,1.00914]
[1778837941959,47.76,80489.05,0.0,-0.99518,0.0,1.01024]
[1778837943973,47.76,80478.9,0.0,-0.99522,0.0,1.00243]
[1778837944981,47.76,80474.76,0.0,-0.99523,0.0,0.99926]
[1778837950016,47.76,80474.94,0.0,-0.99523,0.0,0.9994]
[1778837953037,47.76,80480.15,0.0,-0.99521,0.0,1.00339]
[1778837954043,47.76,80481.76,0.0,-0.99521,0.0,1.00462]
[1778837960085,47.76,80483.35,0.0,-0.9952,0.0,1.00585]
[1778837965120,47.76,80481.46,0.0,-0.99521,0.0,1.00439]
[1778837970159,47.76,80476.93,0.0,-0.99522,0.0,1.00092]
[1778837972175,47.76,80474.64,0.0,-0.99524,0.0,0.99824]
[1778837977208,47.76,80473.21,0.0,-0.99524,0.0,0.99715]
[1778837980230,47.76,80466.94,0.0,-0.99527,0.0,0.99237]
[1778837985264,47.76,80465.01,0.0,-0.99528,0.0,0.99091]
[1778837990299,47.76,80463.99,0.0,-0.99528,0.0,0.99013]
[1778837995335,47.76,80465.02,0.0,-0.99528,0.0,0.99092]
[1778838000372,47.76,80470.75,0.0,-0.99525,0.0,0.99527]
[1778838005405,47.76,80476.84,0.0,-0.99523,0.0,0.99992]
[1778838006413,47.76,80479.33,0.0,-0.99522,0.0,1.00183]
[1778838011448,47.76,80479.81,0.0,-0.99522,0.0,1.0022]
[1778838016483,47.76,80480.9,0.0,-0.99521,0.0,1.00303]
[1778838021519,47.76,80479.19,0.0,-0.99522,0.0,1.00172]
[1778838026553,47.76,80477.29,0.0,-0.99523,0.0,1.00027]
[1778838031588,47.76,80473.98,0.0,-0.99525,0.0,0.99681]
[1778838036623,47.76,80473.59,0.0,-0.99525,0.0,0.99651]
[1778838040652,47.76,80451.33,0.0,-0.99534,0.0,0.97965]
[1778838041658,47.76,80438.17,0.0,-0.99539,0.0,0.9698]
[1778838042665,47.76,80436.27,0.0,-0.99539,0.0,0.96838]
[1778838047706,47.76,80439.45,0.0,-0.99538,0.0,0.97075]
[1778838052745,47.76,80440.99,0.0,-0.99538,0.0,0.9719]
[1778838057775,47.76,80440.49,0.0,-0.99538,0.0,0.97153]
[1778838062811,47.76,80434.3,0.0,-0.9954,0.0,0.96692]
[1778838064824,47.76,80432.75,0.0,-0.99541,0.0,0.96576]
[1778838069860,47.76,80429.69,0.0,-0.99542,0.0,0.96349]
[1778838074896,47.76,80428.94,0.0,-0.99542,0.0,0.96294]
[1778838079934,47.76,80430.25,0.0,-0.99542,0.0,0.96391]
[1778838084967,47.76,80434.07,0.0,-0.9954,0.0,0.96675]
[1778838090003,47.76,80432.18,0.0,-0.99541,0.0,0.96534]
[1778838092019,47.76,80425.56,0.0,-0.99544,0.0,0.95953]
[1778838093026,47.76,80418.86,0.0,-0.99547,0.0,0.95459]
[1778838096047,47.76,80423.71,0.0,-0.99545,0.0,0.95817]
[1778838098061,47.76,80429.96,0.0,-0.99542,0.0,0.96279]
[1778838103096,47.76,80422.78,0.0,-0.99545,0.0,0.95748]
[1778838105110,47.76,80420.44,0.0,-0.99546,0.0,0.95576]
[1778838108131,47.76,80428.04,0.0,-0.99543,0.0,0.96137]
[1778838110152,47.76,80434.25,0.0,-0.99541,0.0,0.96598]
[1778838115179,47.76,80434.74,0.0,-0.9954,0.0,0.96634]
[1778838120216,47.76,80436.76,0.0,-0.9954,0.0,0.96784]
[1778838123235,47.76,80441.01,0.0,-0.99538,0.0,0.97101]
[1778838127263,47.76,80446.9,0.0,-0.99536,0.0,0.97542]
[1778838132298,47.76,80441.38,0.0,-0.99538,0.0,0.97129]
[1778838136331,47.76,80443.39,0.0,-0.99537,0.0,0.97279]
[1778838141361,47.76,80441.49,0.0,-0.99538,0.0,0.97137]
[1778838143375,47.76,80433.33,0.0,-0.99541,0.0,0.96529]
[1778838145391,47.76,80431.42,0.0,-0.99542,0.0,0.96387]
[1778838150425,47.76,80432.34,0.0,-0.99541,0.0,0.96456]
[1778838155459,47.76,80432.51,0.0,-0.99542,0.0,0.96378]
[1778838160494,47.76,80427.86,0.0,-0.99544,0.0,0.96034]
[1778838164524,47.76,80421.99,0.0,-0.99546,0.0,0.956]
[1778838169559,47.76,80420.43,0.0,-0.99546,0.0,0.95485]
[1778838174595,47.76,80420.82,0.0,-0.99546,0.0,0.95514]
[1778838179629,47.76,80419.89,0.0,-0.99547,0.0,0.95446]
[1778838184665,47.76,80420.56,0.0,-0.99546,0.0,0.95495]
[1778838189699,47.76,80424.88,0.0,-0.99545,0.0,0.95813]
[1778838194736,47.76,80425.84,0.0,-0.99544,0.0,0.95884]
[1778838197761,47.76,80431.24,0.0,-0.99542,0.0,0.96284]
[1778838202791,47.76,80432.18,0.0,-0.99542,0.0,0.96353]
[1778838207825,47.76,80434.71,0.0,-0.99541,0.0,0.96541]
[1778838212860,47.76,80436.59,0.0,-0.99541,0.0,0.96591]
[1778838217896,47.76,80438.81,0.0,-0.9954,0.0,0.96756]
[1778838220692,47.76,80432.37,0.0,-0.99542,0.0,0.96277]
[1778838223938,47.76,80431.75,0.0,-0.99542,0.0,0.96231]
[1778838224945,47.76,80432.79,0.0,-0.99542,0.0,0.96308]
[1778838230764,47.76,80431.57,0.0,-0.99543,0.0,0.96218]
[1778838236025,47.76,80430.52,0.0,-0.99543,0.0,0.9614]
[1778838241059,47.76,80429.17,0.0,-0.99543,0.0,0.9604]
[1778838246095,47.76,80430.1,0.0,-0.99543,0.0,0.96109]
[1778838250126,47.76,80424.4,0.0,-0.99545,0.0,0.95688]
[1778838255159,47.76,80420.3,0.0,-0.99547,0.0,0.95386]
[1778838260194,47.76,80420.9,0.0,-0.99547,0.0,0.9543]
[1778838265230,47.76,80412.47,0.0,-0.9955,0.0,0.94812]
[1778838270264,47.76,80409.37,0.0,-0.99551,0.0,0.94585]
[1778838275299,47.76,80410.39,0.0,-0.99551,0.0,0.9457]
[1778838280335,47.76,80403.97,0.0,-0.99554,0.0,0.94103]
[1778838285372,47.76,80402.26,0.0,-0.99554,0.0,0.93978]
[1778838288390,47.76,80396.73,0.0,-0.99556,0.0,0.93577]
[1778838293426,47.76,80396.05,0.0,-0.99557,0.0,0.93528]
[1778838298460,47.76,80395.94,0.0,-0.99557,0.0,0.9352]
[1778838302488,47.76,80390.25,0.0,-0.99559,0.0,0.93109]
[1778838307523,47.76,80392.46,0.0,-0.99558,0.0,0.93269]
[1778838310544,47.76,80384.45,0.0,-0.99561,0.0,0.92692]
[1778838313565,47.76,80384.46,0.0,-0.99561,0.0,0.92693]
[1778838316587,47.76,80377.08,0.0,-0.99564,0.0,0.92164]
[1778838317594,47.76,80377.02,0.0,-0.99564,0.0,0.9216]
[1778838320625,47.76,80382.66,0.0,-0.99562,0.0,0.92564]
[1778838321624,47.76,80387.92,0.0,-0.9956,0.0,0.92941]
[1778838322631,47.76,80391.75,0.0,-0.99558,0.0,0.93217]
[1778838324646,47.76,80392.97,0.0,-0.99558,0.0,0.93305]
[1778838328684,47.76,80400.27,0.0,-0.99555,0.0,0.93834]
[1778838329681,47.76,80403.06,0.0,-0.99554,0.0,0.94036]
[1778838331694,47.76,80406.0,0.0,-0.99553,0.0,0.94161]
[1778838333710,47.76,80392.07,0.0,-0.99558,0.0,0.93152]
[1778838334716,47.76,80388.54,0.0,-0.9956,0.0,0.92898]
[1778838339752,47.76,80389.32,0.0,-0.9956,0.0,0.92954]
[1778838340758,47.76,80400.55,0.0,-0.99555,0.0,0.93766]
[1778838341765,47.76,80401.03,0.0,-0.99555,0.0,0.938]
[1778838343779,47.76,80406.1,0.0,-0.99553,0.0,0.94169]
[1778838348815,47.76,80407.82,0.0,-0.99553,0.0,0.94294]
[1778838353850,47.76,80405.79,0.0,-0.99553,0.0,0.94146]
[1778838358884,47.76,80404.53,0.0,-0.99554,0.0,0.94055]
[1778838363919,47.76,80400.05,0.0,-0.99555,0.0,0.93729]
[1778838366940,47.76,80406.8,0.0,-0.99553,0.0,0.9422]
[1778838370968,47.76,80399.36,0.0,-0.99556,0.0,0.93679]
[1778838376004,47.76,80397.96,0.0,-0.99556,0.0,0.93578]
[1778838381837,47.76,80397.36,0.0,-0.99556,0.0,0.93535]
[1778838387083,47.76,80399.02,0.0,-0.99556,0.0,0.93655]
[1778838392116,47.76,80396.64,0.0,-0.99557,0.0,0.93394]
[1778838394132,47.76,80402.96,0.0,-0.99555,0.0,0.93852]
[1778838398160,47.76,80408.19,0.0,-0.99553,0.0,0.94232]
[1778838403194,47.76,80405.62,0.0,-0.99554,0.0,0.94045]
[1778838408230,47.76,80408.78,0.0,-0.99553,0.0,0.94275]
[1778838413268,47.76,80413.99,0.0,-0.99551,0.0,0.94655]
[1778838415281,47.76,80402.51,0.0,-0.99555,0.0,0.93819]
[1778838416289,47.76,80398.42,0.0,-0.99557,0.0,0.93523]
[1778838421324,47.76,80394.48,0.0,-0.99558,0.0,0.93238]
[1778838426359,47.76,80393.17,0.0,-0.99558,0.0,0.93144]
[1778838431393,47.76,80387.5,0.0,-0.99561,0.0,0.92736]
[1778838436429,47.76,80386.2,0.0,-0.99561,0.0,0.92642]
[1778838438446,47.76,80391.29,0.0,-0.99559,0.0,0.93008]
[1778838443481,47.76,80389.75,0.0,-0.9956,0.0,0.92897]
[1778838446500,47.76,80395.15,0.0,-0.99558,0.0,0.93286]
[1778838449520,47.76,80404.39,0.0,-0.99554,0.0,0.93956]
[1778838454555,47.76,80409.65,0.0,-0.99553,0.0,0.9425]
[1778838455561,47.76,80417.76,0.0,-0.9955,0.0,0.94842]
[1778838456568,47.76,80424.42,0.0,-0.99547,0.0,0.95331]
[1778838457575,47.76,80425.83,0.0,-0.99546,0.0,0.95434]
[1778838461604,47.76,80411.57,0.0,-0.99552,0.0,0.94389]
[1778838462404,47.76,80411.09,0.0,-0.99552,0.0,0.94354]
[1778838467646,47.76,80410.57,0.0,-0.99552,0.0,0.94317]
[1778838472683,47.76,80400.05,0.0,-0.99556,0.0,0.93552]
[1778838473688,47.76,80400.15,0.0,-0.99556,0.0,0.9356]
[1778838478724,47.76,80402.42,0.0,-0.99555,0.0,0.93724]
[1778838483760,47.76,80406.39,0.0,-0.99554,0.0,0.94012]
[1778838488798,47.76,80407.76,0.0,-0.99553,0.0,0.94112]
[1778838494839,47.76,80406.54,0.0,-0.99554,0.0,0.94023]
[1778838499874,47.76,80400.15,0.0,-0.99556,0.0,0.9356]
[1778838504910,47.76,80399.26,0.0,-0.99557,0.0,0.93495]
[1778838509943,47.76,80399.03,0.0,-0.99557,0.0,0.93479]
[1778838514978,47.76,80397.67,0.0,-0.99558,0.0,0.93292]
[1778838520017,47.76,80396.91,0.0,-0.99558,0.0,0.93237]
[1778838525050,47.76,80393.5,0.0,-0.99559,0.0,0.92991]
[1778838530085,47.76,80393.66,0.0,-0.99559,0.0,0.93003]
[1778838534112,47.76,80388.28,0.0,-0.99561,0.0,0.92616]
[1778838540155,47.76,80391.66,0.0,-0.9956,0.0,0.92859]
[1778838545189,47.76,80388.97,0.0,-0.99561,0.0,0.92666]
[1778838550225,47.76,80388.46,0.0,-0.99561,0.0,0.92629]
[1778838553041,47.76,80382.81,0.0,-0.99563,0.0,0.92224]
[1778838557274,47.76,80388.75,0.0,-0.99561,0.0,0.9265]
[1778838563111,47.76,80398.27,0.0,-0.99557,0.0,0.93335]
[1778838568350,47.76,80392.19,0.0,-0.9956,0.0,0.92897]
[1778838573385,47.76,80391.68,0.0,-0.9956,0.0,0.92772]
[1778838578420,47.76,80391.56,0.0,-0.9956,0.0,0.92764]
[1778838583251,47.76,80385.76,0.0,-0.99562,0.0,0.92348]
[1778838588490,47.76,80387.98,0.0,-0.99562,0.0,0.92507]
[1778838593525,47.76,80390.4,0.0,-0.99561,0.0,0.9268]
[1778838598561,47.76,80390.32,0.0,-0.99561,0.0,0.92675]
[1778838602590,47.76,80379.89,0.0,-0.99565,0.0,0.91928]
[1778838603595,47.76,80368.86,0.0,-0.99569,0.0,0.91144]
[1778838605610,47.76,80368.84,0.0,-0.99569,0.0,0.91143]
[1778838610648,47.76,80374.46,0.0,-0.99567,0.0,0.91541]
[1778838612659,47.76,80358.25,0.0,-0.99573,0.0,0.90395]
[1778838613668,47.76,80355.48,0.0,-0.99574,0.0,0.90201]
[1778838618702,47.76,80359.55,0.0,-0.99572,0.0,0.90487]
[1778838624746,47.76,80358.47,0.0,-0.99573,0.0,0.90411]
[1778838629779,47.76,80348.32,0.0,-0.99576,0.0,0.89699]
[1778838630786,47.76,80346.93,0.0,-0.99577,0.0,0.89602]
[1778838633807,47.76,80352.02,0.0,-0.99575,0.0,0.89872]
[1778838638843,47.76,80352.5,0.0,-0.99575,0.0,0.89906]
[1778838643878,47.76,80352.65,0.0,-0.99575,0.0,0.89916]
[1778838648913,47.76,80356.0,0.0,-0.99574,0.0,0.90151]
[1778838653947,47.76,80351.99,0.0,-0.99575,0.0,0.8987]
[1778838658984,47.76,80354.27,0.0,-0.99575,0.0,0.9003]
[1778838664020,47.76,80357.99,0.0,-0.99573,0.0,0.90291]
[1778838669056,47.76,80354.5,0.0,-0.99574,0.0,0.90046]
[1778838671069,47.76,80352.1,0.0,-0.99575,0.0,0.89878]
[1778838676105,47.76,80361.77,0.0,-0.99572,0.0,0.90557]
[1778838677113,47.76,80362.1,0.0,-0.99572,0.0,0.9058]
[1778838682147,47.76,80361.63,0.0,-0.99572,0.0,0.90547]
[1778838684162,47.76,80354.91,0.0,-0.99574,0.0,0.90075]
[1778838685167,47.76,80352.59,0.0,-0.99575,0.0,0.89912]
[1778838690202,47.76,80353.54,0.0,-0.99575,0.0,0.89979]
[1778838695237,47.76,80353.98,0.0,-0.99575,0.0,0.89924]
[1778838700272,47.76,80354.4,0.0,-0.99575,0.0,0.89953]
[1778838705308,47.76,80353.2,0.0,-0.99575,0.0,0.89869]
[1778838710342,47.76,80353.67,0.0,-0.99575,0.0,0.89902]
[1778838715380,47.76,80351.57,0.0,-0.99576,0.0,0.89755]
[1778838720412,47.76,80350.62,0.0,-0.99576,0.0,0.89688]
[1778838725447,47.76,80352.94,0.0,-0.99575,0.0,0.89851]
[1778838729476,47.76,80356.52,0.0,-0.99574,0.0,0.90102]
[1778838732497,47.76,80351.01,0.0,-0.99576,0.0,0.89716]
[1778838735517,47.76,80356.61,0.0,-0.99574,0.0,0.90108]
[1778838738539,47.76,80358.64,0.0,-0.99573,0.0,0.9025]
[1778838740553,47.76,80352.32,0.0,-0.99576,0.0,0.89807]
[1778838745587,47.76,80352.03,0.0,-0.99576,0.0,0.89787]
[1778838750623,47.76,80340.67,0.0,-0.9958,0.0,0.88995]
[1778838751629,47.76,80341.25,0.0,-0.9958,0.0,0.88951]
[1778838756665,47.76,80345.17,0.0,-0.99579,0.0,0.89223]
[1778838761700,47.76,80349.04,0.0,-0.99577,0.0,0.89493]
[1778838764721,47.76,80354.68,0.0,-0.99575,0.0,0.89887]
[1778838769756,47.76,80354.9,0.0,-0.99575,0.0,0.89902]
[1778838774791,47.76,80356.28,0.0,-0.99575,0.0,0.89999]
[1778838778820,47.76,80377.54,0.0,-0.99567,0.0,0.91499]
[1778838779826,47.76,80390.49,0.0,-0.99562,0.0,0.92424]
[1778838780834,47.76,80391.21,0.0,-0.99562,0.0,0.92475]
[1778838783859,47.76,80385.88,0.0,-0.99564,0.0,0.92094]
[1778838788897,47.76,80382.49,0.0,-0.99565,0.0,0.91852]
[1778838790908,47.76,80377.09,0.0,-0.99567,0.0,0.91467]
[1778838791919,47.76,80376.34,0.0,-0.99567,0.0,0.91414]
[1778838796951,47.76,80376.22,0.0,-0.99567,0.0,0.91406]
[1778838801991,47.76,80374.87,0.0,-0.99568,0.0,0.9131]
[1778838804000,47.76,80371.59,0.0,-0.99569,0.0,0.91077]
[1778838809034,47.76,80370.98,0.0,-0.99569,0.0,0.91034]
[1778838814069,47.76,80364.44,0.0,-0.99572,0.0,0.90486]
[1778838816084,47.76,80362.49,0.0,-0.99573,0.0,0.90349]
[1778838821118,47.76,80362.92,0.0,-0.99573,0.0,0.90379]
[1778838826153,47.76,80362.94,0.0,-0.99573,0.0,0.9038]
[1778838831188,47.76,80364.06,0.0,-0.99572,0.0,0.90459]
[1778838836223,47.76,80367.56,0.0,-0.99571,0.0,0.90706]
[1778838841259,47.76,80369.81,0.0,-0.9957,0.0,0.90865]
[1778838846297,47.76,80367.87,0.0,-0.99571,0.0,0.90728]
[1778838851328,47.76,80367.63,0.0,-0.99571,0.0,0.90711]
[1778838855356,47.76,80361.65,0.0,-0.99573,0.0,0.9029]
[1778838856363,47.76,80357.99,0.0,-0.99574,0.0,0.90033]
[1778838861398,47.76,80359.03,0.0,-0.99574,0.0,0.90106]
[1778838866433,47.76,80358.01,0.0,-0.99574,0.0,0.90034]
[1778838871469,47.76,80361.24,0.0,-0.99574,0.0,0.90175]
[1778838876503,47.76,80359.44,0.0,-0.99574,0.0,0.90048]
[1778838881539,47.76,80360.44,0.0,-0.99574,0.0,0.90118]
[1778838886573,47.76,80363.0,0.0,-0.99573,0.0,0.90298]
[1778838891608,47.76,80365.5,0.0,-0.99572,0.0,0.90474]
[1778838896643,47.76,80369.79,0.0,-0.9957,0.0,0.90777]
[1778838899664,47.76,80374.09,0.0,-0.99569,0.0,0.91081]
[1778838903692,47.76,80369.82,0.0,-0.9957,0.0,0.90779]
[1778838905506,47.76,80363.87,0.0,-0.99573,0.0,0.90359]
[1778838908728,47.76,80369.67,0.0,-0.9957,0.0,0.90768]
[1778838910741,47.76,80370.52,0.0,-0.9957,0.0,0.90828]
[1778838915777,47.76,80372.77,0.0,-0.99569,0.0,0.90987]
[1778838920811,47.76,80372.53,0.0,-0.99569,0.0,0.9097]
[1778838923833,47.76,80379.12,0.0,-0.99567,0.0,0.91438]
[1778838924839,47.76,80381.37,0.0,-0.99566,0.0,0.91597]
[1778838927860,47.76,80383.27,0.0,-0.99565,0.0,0.91733]
[1778838929875,47.76,80389.87,0.0,-0.99563,0.0,0.92204]
[1778838930881,47.76,80390.31,0.0,-0.99563,0.0,0.92235]
[1778838932900,47.76,80384.96,0.0,-0.99565,0.0,0.91766]
[1778838937933,47.76,80389.11,0.0,-0.99564,0.0,0.92062]
[1778838942967,47.76,80388.75,0.0,-0.99564,0.0,0.92036]
[1778838945990,47.76,80370.86,0.0,-0.9957,0.0,0.90766]
[1778838946997,47.76,80369.14,0.0,-0.99571,0.0,0.90644]
[1778838951025,47.76,80360.41,0.0,-0.99574,0.0,0.9003]
[1778838952036,47.76,80365.93,0.0,-0.99572,0.0,0.90418]
[1778838953057,47.76,80391.24,0.0,-0.99563,0.0,0.92214]
[1778838954062,47.76,80401.86,0.0,-0.99559,0.0,0.92977]
[1778838955066,47.76,80420.59,0.0,-0.99552,0.0,0.94335]
[1778838956072,47.76,80425.75,0.0,-0.9955,0.0,0.94712]
[1778838957085,47.76,80424.96,0.0,-0.9955,0.0,0.94654]
[1778838960101,47.76,80421.86,0.0,-0.99551,0.0,0.94428]
[1778838965146,47.76,80447.65,0.0,-0.99541,0.0,0.96326]
[1778838966144,47.76,80463.16,0.0,-0.99535,0.0,0.97484]
[1778838967152,47.76,80457.82,0.0,-0.99537,0.0,0.97084]
[1778838969166,47.76,80446.96,0.0,-0.99542,0.0,0.96275]
[1778838970173,47.76,80447.29,0.0,-0.99541,0.0,0.963]
[1778838975209,47.76,80446.16,0.0,-0.99542,0.0,0.96216]
[1778838980254,47.76,80437.49,0.0,-0.99545,0.0,0.95575]
[1778838981275,47.76,80431.1,0.0,-0.99548,0.0,0.95104]
[1778838982266,47.76,80434.49,0.0,-0.99546,0.0,0.95354]
[1778838984280,47.76,80437.34,0.0,-0.99545,0.0,0.95563]
[1778838989315,47.76,80431.67,0.0,-0.99548,0.0,0.95146]
[1778838992337,47.76,80437.75,0.0,-0.99546,0.0,0.95504]
[1778838997371,47.76,80433.47,0.0,-0.99547,0.0,0.95189]
[1778839003413,47.76,80433.55,0.0,-0.99547,0.0,0.95195]
[1778839008448,47.76,80435.0,0.0,-0.99547,0.0,0.95301]
[1778839013484,47.76,80429.28,0.0,-0.99549,0.0,0.94881]
[1778839018527,47.76,80431.26,0.0,-0.99548,0.0,0.95026]
[1778839020533,47.76,80437.97,0.0,-0.99546,0.0,0.9552]
[1778839022546,47.76,80441.95,0.0,-0.99544,0.0,0.95814]
[1778839027582,47.76,80444.16,0.0,-0.99543,0.0,0.95977]
[1778839032617,47.76,80441.21,0.0,-0.99544,0.0,0.95759]
[1778839037653,47.76,80442.54,0.0,-0.99544,0.0,0.95857]
[1778839042687,47.76,80442.12,0.0,-0.99544,0.0,0.95826]
[1778839044702,47.76,80436.66,0.0,-0.99546,0.0,0.95423]
[1778839049738,47.76,80439.87,0.0,-0.99545,0.0,0.9566]
[1778839052758,47.76,80431.19,0.0,-0.99549,0.0,0.94932]
[1778839053765,47.76,80429.72,0.0,-0.99549,0.0,0.94824]
[1778839058800,47.76,80422.94,0.0,-0.99552,0.0,0.94328]
[1778839063835,47.76,80423.6,0.0,-0.99551,0.0,0.94376]
[1778839064843,47.76,80428.87,0.0,-0.99549,0.0,0.94762]
[1778839066678,47.76,80428.29,0.0,-0.9955,0.0,0.94719]
[1778839068871,47.76,80435.17,0.0,-0.99547,0.0,0.95224]
[1778839070884,47.76,80437.09,0.0,-0.99546,0.0,0.95365]
[1778839076748,47.76,80438.41,0.0,-0.99546,0.0,0.95462]
[1778839081963,47.76,80433.41,0.0,-0.99548,0.0,0.95095]
[1778839086999,47.76,80436.01,0.0,-0.99547,0.0,0.95286]
[1778839093044,47.76,80435.02,0.0,-0.99547,0.0,0.95213]
[1778839098078,47.76,80436.61,0.0,-0.99546,0.0,0.9533]
[1778839103114,47.76,80437.61,0.0,-0.99546,0.0,0.95404]
[1778839108148,47.76,80436.31,0.0,-0.99547,0.0,0.95308]
[1778839113183,47.76,80436.35,0.0,-0.99547,0.0,0.95221]
[1778839119224,47.76,80432.76,0.0,-0.99548,0.0,0.94957]
[1778839124261,47.76,80436.15,0.0,-0.99547,0.0,0.95206]
[1778839129296,47.76,80436.36,0.0,-0.99547,0.0,0.95222]
[1778839134330,47.76,80437.92,0.0,-0.99546,0.0,0.95336]
[1778839139368,47.76,80437.66,0.0,-0.99546,0.0,0.95317]
[1778839144409,47.76,80438.25,0.0,-0.99546,0.0,0.95361]
[1778839149438,47.76,80439.48,0.0,-0.99546,0.0,0.95451]
[1778839154473,47.76,80438.89,0.0,-0.99546,0.0,0.95408]
[1778839157497,47.76,80433.58,0.0,-0.99548,0.0,0.95017]
[1778839161525,47.76,80442.74,0.0,-0.99545,0.0,0.95692]
[1778839162529,47.76,80444.45,0.0,-0.99544,0.0,0.95818]
[1778839168571,47.76,80448.43,0.0,-0.99542,0.0,0.96113]
[1778839173607,47.76,80451.34,0.0,-0.99542,0.0,0.96238]
[1778839177634,47.76,80461.44,0.0,-0.99538,0.0,0.9699]
[1778839178642,47.76,80463.39,0.0,-0.99537,0.0,0.97136]
[1778839181663,47.76,80462.95,0.0,-0.99537,0.0,0.97103]
[1778839183678,47.76,80461.34,0.0,-0.99538,0.0,0.96983]
[1778839188715,47.76,80461.16,0.0,-0.99538,0.0,0.96969]
[1778839189729,47.76,80466.29,0.0,-0.99536,0.0,0.97353]
[1778839190727,47.76,80468.78,0.0,-0.99535,0.0,0.9754]
[1778839195760,47.76,80469.35,0.0,-0.99535,0.0,0.97582]
[1778839200807,47.76,80467.57,0.0,-0.99535,0.0,0.97449]
[1778839202823,47.76,80472.78,0.0,-0.99533,0.0,0.9784]
[1778839203843,47.76,80461.66,0.0,-0.99538,0.0,0.97007]
[1778839204836,47.76,80440.01,0.0,-0.99546,0.0,0.954]
[1778839205859,47.76,80413.21,0.0,-0.99556,0.0,0.93443]
[1778839206861,47.76,80408.3,0.0,-0.99558,0.0,0.93089]
[1778839207868,47.76,80410.77,0.0,-0.99557,0.0,0.93267]
[1778839209882,47.76,80406.28,0.0,-0.99559,0.0,0.92943]
[1778839210890,47.76,80401.37,0.0,-0.99561,0.0,0.9259]
[1778839211901,47.76,80406.91,0.0,-0.99559,0.0,0.92988]
[1778839212902,47.76,80404.85,0.0,-0.99559,0.0,0.9284]
[1778839215925,47.76,80397.46,0.0,-0.99562,0.0,0.92309]
[1778839220961,47.76,80393.55,0.0,-0.99564,0.0,0.92029]
[1778839221966,47.76,80388.55,0.0,-0.99566,0.0,0.91673]
[1778839223980,47.76,80384.51,0.0,-0.99567,0.0,0.91385]
[1778839229014,47.76,80388.01,0.0,-0.99566,0.0,0.91634]
[1778839230036,47.76,80404.91,0.0,-0.99559,0.0,0.92844]
[1778839231029,47.76,80402.37,0.0,-0.99561,0.0,0.92574]
[1778839233044,47.76,80407.74,0.0,-0.99559,0.0,0.9296]
[1778839238078,47.76,80407.64,0.0,-0.99559,0.0,0.92953]
[1778839242106,47.76,80402.29,0.0,-0.99561,0.0,0.92568]
[1778839244120,47.76,80397.86,0.0,-0.99562,0.0,0.9225]
[1778839249155,47.76,80393.19,0.0,-0.99564,0.0,0.91916]
[1778839254191,47.76,80391.46,0.0,-0.99565,0.0,0.91793]
[1778839259228,47.76,80388.81,0.0,-0.99566,0.0,0.91604]
[1778839261243,47.76,80383.55,0.0,-0.99568,0.0,0.9123]
[1778839265267,47.76,80389.05,0.0,-0.99566,0.0,0.91621]
[1778839270315,47.76,80400.11,0.0,-0.99562,0.0,0.92411]
[1778839272320,47.76,80406.26,0.0,-0.99559,0.0,0.92853]
[1778839274331,47.76,80400.79,0.0,-0.99561,0.0,0.9246]
[1778839277351,47.76,80395.63,0.0,-0.99563,0.0,0.9209]
[1778839282386,47.76,80399.06,0.0,-0.99562,0.0,0.92336]
[1778839287422,47.76,80400.37,0.0,-0.99561,0.0,0.9243]
[1778839292456,47.76,80400.08,0.0,-0.99562,0.0,0.92321]
[1778839296484,47.76,80416.0,0.0,-0.99556,0.0,0.93468]
[1778839297491,47.76,80421.78,0.0,-0.99554,0.0,0.93888]
[1778839302529,47.76,80415.57,0.0,-0.99556,0.0,0.93437]
[1778839304544,47.76,80409.85,0.0,-0.99558,0.0,0.93024]
[1778839306559,47.76,80409.08,0.0,-0.99559,0.0,0.92968]
[1778839307563,47.76,80416.66,0.0,-0.99556,0.0,0.93516]
[1778839308571,47.76,80421.74,0.0,-0.99554,0.0,0.93885]
[1778839311591,47.76,80424.82,0.0,-0.99553,0.0,0.94109]
[1778839316626,47.76,80426.08,0.0,-0.99552,0.0,0.94201]
[1778839319647,47.76,80436.99,0.0,-0.99548,0.0,0.94999]
[1778839320654,47.76,80445.04,0.0,-0.99545,0.0,0.95591]
[1778839321663,47.76,80447.88,0.0,-0.99544,0.0,0.95801]
[1778839327704,47.76,80444.87,0.0,-0.99545,0.0,0.95579]
[1778839331737,47.76,80455.77,0.0,-0.99541,0.0,0.96386]
[1778839332742,47.76,80462.59,0.0,-0.99538,0.0,0.96894]
[1778839333749,47.76,80463.52,0.0,-0.99538,0.0,0.96963]
[1778839338784,47.76,80461.22,0.0,-0.99539,0.0,0.96792]
[1778839343820,47.76,80464.27,0.0,-0.99537,0.0,0.97019]
[1778839345834,47.76,80467.2,0.0,-0.99536,0.0,0.97239]
[1778839350868,47.76,80469.42,0.0,-0.99535,0.0,0.97405]
[1778839353889,47.76,80473.38,0.0,-0.99534,0.0,0.97611]
[1778839358925,47.76,80474.09,0.0,-0.99534,0.0,0.97664]
[1778839363960,47.76,80469.04,0.0,-0.99536,0.0,0.97285]
[1778839368996,47.76,80468.85,0.0,-0.99536,0.0,0.97271]
[1778839374034,47.76,80466.2,0.0,-0.99537,0.0,0.97072]
[1778839379069,47.76,80465.83,0.0,-0.99537,0.0,0.97045]
[1778839383093,47.76,80458.72,0.0,-0.9954,0.0,0.96515]
[1778839384100,47.76,80456.33,0.0,-0.99541,0.0,0.96337]
[1778839389135,47.76,80456.71,0.0,-0.99541,0.0,0.96365]
[1778839392163,47.76,80451.92,0.0,-0.99543,0.0,0.9601]
[1778839397198,47.76,80451.44,0.0,-0.99543,0.0,0.95974]
[1778839402241,47.76,80443.67,0.0,-0.99546,0.0,0.954]
[1778839403248,47.76,80441.18,0.0,-0.99547,0.0,0.95217]
[1778839405265,47.76,80429.96,0.0,-0.99551,0.0,0.94395]
[1778839406269,47.76,80425.36,0.0,-0.99553,0.0,0.94059]
[1778839407277,47.76,80427.22,0.0,-0.99552,0.0,0.94195]
[1778839411305,47.76,80432.21,0.0,-0.99551,0.0,0.9447]
[1778839414325,47.76,80438.11,0.0,-0.99548,0.0,0.94902]
[1778839419361,47.76,80442.76,0.0,-0.99547,0.0,0.95243]
[1778839424395,47.76,80445.31,0.0,-0.99546,0.0,0.95431]
[1778839429431,47.76,80444.9,0.0,-0.99546,0.0,0.95401]
[1778839434466,47.76,80447.44,0.0,-0.99545,0.0,0.95588]
[1778839439502,47.76,80450.04,0.0,-0.99544,0.0,0.9578]
[1778839444536,47.76,80451.46,0.0,-0.99543,0.0,0.95885]
[1778839449578,47.76,80453.63,0.0,-0.99542,0.0,0.96046]
[1778839454610,47.76,80454.34,0.0,-0.99542,0.0,0.96099]
[1778839459646,47.76,80458.44,0.0,-0.99541,0.0,0.96403]
[1778839464682,47.76,80459.43,0.0,-0.9954,0.0,0.96477]
[1778839469719,47.76,80459.55,0.0,-0.9954,0.0,0.96486]
[1778839473746,47.76,80452.49,0.0,-0.99543,0.0,0.95871]
[1778839476766,47.76,80451.74,0.0,-0.99544,0.0,0.95816]
[1778839480794,47.76,80453.92,0.0,-0.99543,0.0,0.95977]
[1778839485829,47.76,80454.73,0.0,-0.99542,0.0,0.96037]
[1778839490864,47.76,80461.8,0.0,-0.9954,0.0,0.96562]
[1778839492878,47.76,80463.64,0.0,-0.99539,0.0,0.96699]
[1778839495900,47.76,80469.12,0.0,-0.99537,0.0,0.97108]
[1778839497914,47.76,80469.78,0.0,-0.99537,0.0,0.97158]
[1778839502948,47.76,80463.86,0.0,-0.99539,0.0,0.96716]
[1778839504963,47.76,80457.87,0.0,-0.99541,0.0,0.9627]
[1778839506977,47.76,80454.53,0.0,-0.99542,0.0,0.96022]
[1778839508991,47.76,80460.67,0.0,-0.9954,0.0,0.96478]
[1778839509998,47.76,80460.34,0.0,-0.9954,0.0,0.96454]
[1778839515034,47.76,80461.68,0.0,-0.9954,0.0,0.96553]
[1778839520068,47.76,80463.3,0.0,-0.99539,0.0,0.96674]
[1778839525103,47.76,80462.46,0.0,-0.99539,0.0,0.96611]
[1778839529132,47.76,80472.12,0.0,-0.99536,0.0,0.97333]
[1778839530138,47.76,80473.74,0.0,-0.99535,0.0,0.97455]
[1778839533159,47.76,80479.24,0.0,-0.99533,0.0,0.97776]
[1778839535174,47.76,80486.63,0.0,-0.9953,0.0,0.98334]
[1778839536180,47.76,80488.87,0.0,-0.99529,0.0,0.98503]
[1778839539201,47.76,80490.11,0.0,-0.99529,0.0,0.98597]
[1778839543229,47.76,80492.32,0.0,-0.99528,0.0,0.98765]
[1778839546250,47.76,80497.63,0.0,-0.99526,0.0,0.99168]
[1778839550279,47.76,80500.58,0.0,-0.99525,0.0,0.99393]
[1778839552295,47.76,80506.58,0.0,-0.99522,0.0,0.99852]
[1778839554308,47.76,80505.55,0.0,-0.99523,0.0,0.99773]
[1778839556323,47.76,80500.06,0.0,-0.99525,0.0,0.99353]
[1778839561358,47.76,80496.15,0.0,-0.99526,0.0,0.99056]
[1778839562365,47.76,80491.39,0.0,-0.99528,0.0,0.98694]
[1778839563372,47.76,80485.1,0.0,-0.99531,0.0,0.98218]
[1778839564381,47.76,80479.56,0.0,-0.99533,0.0,0.978]
[1778839566394,47.76,80478.24,0.0,-0.99534,0.0,0.97701]
[1778839571429,47.76,80475.83,0.0,-0.99535,0.0,0.9752]
[1778839576463,47.76,80473.79,0.0,-0.99535,0.0,0.97367]
[1778839581498,47.76,80471.98,0.0,-0.99536,0.0,0.97231]
[1778839586533,47.76,80472.53,0.0,-0.99536,0.0,0.97272]
[1778839590354,47.76,80464.28,0.0,-0.99539,0.0,0.96656]
[1778839593586,47.76,80479.69,0.0,-0.99533,0.0,0.97718]
[1778839598620,47.76,80480.33,0.0,-0.99533,0.0,0.97767]
[1778839603656,47.76,80485.55,0.0,-0.99531,0.0,0.9816]
[1778839608693,47.76,80490.5,0.0,-0.99529,0.0,0.98534]
[1778839613738,47.76,80494.42,0.0,-0.99528,0.0,0.98832]
[1778839618767,47.76,80496.98,0.0,-0.99527,0.0,0.99026]
[1778839623803,47.76,80497.73,0.0,-0.99526,0.0,0.99083]
[1778839625816,47.76,80492.48,0.0,-0.99528,0.0,0.98684]
[1778839626824,47.76,80487.44,0.0,-0.9953,0.0,0.98303]
[1778839627832,47.76,80484.27,0.0,-0.99532,0.0,0.98063]
[1778839631859,47.76,80489.55,0.0,-0.9953,0.0,0.98462]
[1778839636894,47.76,80490.67,0.0,-0.99529,0.0,0.98547]
[1778839640922,47.76,80495.93,0.0,-0.99527,0.0,0.98946]
[1778839645956,47.76,80495.58,0.0,-0.99527,0.0,0.9892]
[1778839650991,47.76,80497.73,0.0,-0.99526,0.0,0.99083]
[1778839653005,47.76,80503.65,0.0,-0.99524,0.0,0.99442]
[1778839655021,47.76,80509.17,0.0,-0.99522,0.0,0.99864]
[1778839657034,47.76,80512.28,0.0,-0.99521,0.0,1.00102]
[1778839660055,47.76,80511.71,0.0,-0.99521,0.0,1.00058]
[1778839665093,47.76,80515.1,0.0,-0.9952,0.0,1.00319]
[1778839668114,47.76,80520.18,0.0,-0.99518,0.0,1.0071]
[1778839673151,47.76,80518.76,0.0,-0.99518,0.0,1.00601]
[1778839677177,47.76,80516.4,0.0,-0.99519,0.0,1.00419]
[1778839681206,47.76,80512.38,0.0,-0.99521,0.0,1.0011]
[1778839686244,47.76,80511.14,0.0,-0.99521,0.0,1.00015]
[1778839691277,47.76,80504.53,0.0,-0.99524,0.0,0.99509]
[1778839692281,47.76,80499.7,0.0,-0.99526,0.0,0.9914]
[1778839695303,47.76,80504.71,0.0,-0.99524,0.0,0.99522]
[1778839696309,47.76,80510.59,0.0,-0.99522,0.0,0.99972]
[1778839697316,47.76,80511.29,0.0,-0.99521,0.0,1.00026]
[1778839702351,47.76,80512.67,0.0,-0.99521,0.0,1.00132]
[1778839707386,47.76,80513.82,0.0,-0.9952,0.0,1.0022]
[1778839708395,47.76,80521.13,0.0,-0.99517,0.0,1.00783]
[1778839709400,47.76,80523.78,0.0,-0.99516,0.0,1.00988]
[1778839714435,47.76,80526.42,0.0,-0.99516,0.0,1.01098]
[1778839719471,47.76,80529.97,0.0,-0.99514,0.0,1.01373]
[1778839724504,47.76,80532.17,0.0,-0.99513,0.0,1.01544]
[1778839726524,47.76,80526.61,0.0,-0.99515,0.0,1.01113]
[1778839731349,47.76,80534.67,0.0,-0.99512,0.0,1.01739]
[1778839736593,47.76,80539.09,0.0,-0.9951,0.0,1.02083]
[1778839741634,47.76,80538.45,0.0,-0.99511,0.0,1.02033]
[1778839746665,47.76,80538.5,0.0,-0.99511,0.0,1.02037]
[1778839749693,47.76,80533.61,0.0,-0.99513,0.0,1.01656]
[1778839754727,47.76,80536.76,0.0,-0.99511,0.0,1.01901]
[1778839758756,47.76,80541.73,0.0,-0.99509,0.0,1.02289]
[1778839763790,47.76,80542.53,0.0,-0.99509,0.0,1.02352]
[1778839768825,47.76,80544.44,0.0,-0.99508,0.0,1.02501]
[1778839773861,47.76,80546.4,0.0,-0.99508,0.0,1.0256]
[1778839778894,47.76,80550.11,0.0,-0.99506,0.0,1.02851]
[1778839783930,47.76,80547.32,0.0,-0.99507,0.0,1.02632]
[1778839788967,47.76,80545.55,0.0,-0.99508,0.0,1.02493]
[1778839794000,47.76,80546.17,0.0,-0.99508,0.0,1.02542]
[1778839799035,47.76,80544.49,0.0,-0.99508,0.0,1.0241]
[1778839804072,47.76,80543.1,0.0,-0.99509,0.0,1.02301]
[1778839809109,47.76,80540.25,0.0,-0.9951,0.0,1.02079]
[1778839813137,47.76,80531.14,0.0,-0.99514,0.0,1.0137]
[1778839814144,47.76,80529.24,0.0,-0.99515,0.0,1.01223]
[1778839819178,47.76,80526.79,0.0,-0.99516,0.0,1.01033]
[1778839824215,47.76,80530.79,0.0,-0.99514,0.0,1.01343]
[1778839829251,47.76,80530.49,0.0,-0.99514,0.0,1.01319]
[1778839834285,47.76,80529.19,0.0,-0.99515,0.0,1.01124]
[1778839839321,47.76,80528.01,0.0,-0.99516,0.0,1.01033]
[1778839844358,47.76,80529.18,0.0,-0.99515,0.0,1.01124]
[1778839849391,47.76,80525.44,0.0,-0.99517,0.0,1.00834]
[1778839854428,47.76,80527.92,0.0,-0.99516,0.0,1.01026]
[1778839860470,47.76,80532.51,0.0,-0.99514,0.0,1.01382]
[1778839865503,47.76,80537.74,0.0,-0.99512,0.0,1.01788]
[1778839870542,47.76,80542.4,0.0,-0.9951,0.0,1.02152]
[1778839875577,47.76,80543.52,0.0,-0.99509,0.0,1.02239]
[1778839880611,47.76,80549.15,0.0,-0.99507,0.0,1.0268]
[1778839885647,47.76,80550.22,0.0,-0.99507,0.0,1.02764]
[1778839891689,47.76,80552.1,0.0,-0.99506,0.0,1.02816]
[1778839896724,47.76,80558.04,0.0,-0.99504,0.0,1.03284]
[1778839898741,47.76,80562.63,0.0,-0.99502,0.0,1.03646]
[1778839903773,47.76,80564.78,0.0,-0.99501,0.0,1.03816]
[1778839906795,47.76,80564.71,0.0,-0.99501,0.0,1.0381]
[1778839912635,47.76,80570.78,0.0,-0.99498,0.0,1.04292]
[1778839917873,47.76,80566.07,0.0,-0.995,0.0,1.03918]
[1778839922917,47.76,80563.6,0.0,-0.99501,0.0,1.03723]
[1778839927964,47.76,80557.66,0.0,-0.99504,0.0,1.03254]
[1778839928963,47.76,80550.18,0.0,-0.99507,0.0,1.02666]
[1778839929966,47.76,80536.52,0.0,-0.99513,0.0,1.01599]
[1778839933996,47.76,80544.32,0.0,-0.99509,0.0,1.02207]
[1778839937018,47.76,80549.49,0.0,-0.99507,0.0,1.02611]
[1778839939037,47.76,80555.54,0.0,-0.99505,0.0,1.03087]
[1778839944070,47.76,80557.89,0.0,-0.99504,0.0,1.03272]
[1778839949102,47.76,80556.69,0.0,-0.99504,0.0,1.03177]
[1778839954138,47.76,80558.1,0.0,-0.99504,0.0,1.03193]
[1778839959173,47.76,80561.18,0.0,-0.99503,0.0,1.03436]
[1778839964211,47.76,80560.99,0.0,-0.99503,0.0,1.03421]
[1778839966225,47.76,80562.31,0.0,-0.99502,0.0,1.03525]
[1778839971263,47.76,80560.64,0.0,-0.99503,0.0,1.03393]
[1778839976295,47.76,80560.16,0.0,-0.99503,0.0,1.03355]
[1778839982343,47.76,80559.33,0.0,-0.99504,0.0,1.0329]
[1778839984352,47.76,80551.97,0.0,-0.99507,0.0,1.02711]
[1778839986366,47.76,80546.87,0.0,-0.99509,0.0,1.02311]
[1778839991401,47.76,80548.48,0.0,-0.99508,0.0,1.02437]
[1778839996436,47.76,80549.59,0.0,-0.99508,0.0,1.02524]
[1778840001473,47.76,80550.07,0.0,-0.99508,0.0,1.02562]
[1778840009530,47.76,80551.41,0.0,-0.99507,0.0,1.02667]
[1778840014564,47.76,80552.86,0.0,-0.99507,0.0,1.02685]
[1778840020608,47.76,80553.87,0.0,-0.99506,0.0,1.02765]
[1778840025642,47.76,80550.79,0.0,-0.99508,0.0,1.02523]
[1778840030677,47.76,80551.61,0.0,-0.99507,0.0,1.02587]
[1778840035714,47.76,80551.09,0.0,-0.99508,0.0,1.02546]
[1778840040750,47.76,80552.95,0.0,-0.99507,0.0,1.02692]
[1778840045785,47.76,80554.87,0.0,-0.99506,0.0,1.02843]
[1778840048806,47.76,80560.75,0.0,-0.99504,0.0,1.03306]
[1778840049813,47.76,80564.48,0.0,-0.99502,0.0,1.036]
[1778840051826,47.76,80564.6,0.0,-0.99502,0.0,1.0361]
[1778840056864,47.76,80561.47,0.0,-0.99503,0.0,1.03363]
[1778840063724,47.76,80557.9,0.0,-0.99505,0.0,1.03081]
[1778840068948,47.76,80558.97,0.0,-0.99504,0.0,1.03166]
[1778840073795,47.76,80551.29,0.0,-0.99508,0.0,1.02467]
[1778840079023,47.76,80551.8,0.0,-0.99508,0.0,1.02507]
[1778840084056,47.76,80549.4,0.0,-0.99509,0.0,1.02319]
[1778840089089,47.76,80550.63,0.0,-0.99508,0.0,1.02415]
[1778840094123,47.76,80553.72,0.0,-0.99507,0.0,1.02657]
[1778840099159,47.76,80552.27,0.0,-0.99508,0.0,1.02544]
[1778840104193,47.76,80551.21,0.0,-0.99508,0.0,1.02461]
[1778840109228,47.76,80552.62,0.0,-0.99507,0.0,1.02571]
[1778840114264,47.76,80552.94,0.0,-0.99507,0.0,1.02596]
[1778840115270,47.76,80547.83,0.0,-0.99509,0.0,1.02196]
[1778840116277,47.76,80546.76,0.0,-0.9951,0.0,1.02113]
[1778840121312,47.76,80546.52,0.0,-0.9951,0.0,1.02094]
[1778840126348,47.76,80550.92,0.0,-0.99508,0.0,1.02438]
[1778840131383,47.76,80545.34,0.0,-0.99511,0.0,1.01907]
[1778840136417,47.76,80547.13,0.0,-0.9951,0.0,1.02047]
[1778840141453,47.76,80553.55,0.0,-0.99507,0.0,1.02549]
[1778840144481,47.76,80546.26,0.0,-0.9951,0.0,1.01979]
[1778840146488,47.76,80544.14,0.0,-0.99511,0.0,1.01813]
[1778840147494,47.76,80538.1,0.0,-0.99514,0.0,1.01344]
[1778840148501,47.76,80538.17,0.0,-0.99514,0.0,1.01349]
[1778840151525,47.76,80543.22,0.0,-0.99512,0.0,1.01742]
[1778840156557,47.76,80543.51,0.0,-0.99512,0.0,1.01764]
[1778840161593,47.76,80542.79,0.0,-0.99512,0.0,1.01708]
[1778840165621,47.76,80539.05,0.0,-0.99513,0.0,1.01418]
[1778840167634,47.76,80528.8,0.0,-0.99518,0.0,1.00624]
[1778840168643,47.76,80528.63,0.0,-0.99518,0.0,1.00611]
[1778840172673,47.76,80528.92,0.0,-0.99518,0.0,1.00633]
[1778840177709,47.76,80530.45,0.0,-0.99517,0.0,1.00752]
[1778840182745,47.76,80529.06,0.0,-0.99518,0.0,1.00644]
[1778840184758,47.76,80524.08,0.0,-0.9952,0.0,1.00261]
[1778840189792,47.76,80516.39,0.0,-0.99523,0.0,0.99671]
[1778840194827,47.76,80513.88,0.0,-0.99524,0.0,0.99386]
[1778840197849,47.76,80508.74,0.0,-0.99526,0.0,0.98994]
[1778840198856,47.76,80496.45,0.0,-0.99531,0.0,0.98062]
[1778840199862,47.76,80492.17,0.0,-0.99533,0.0,0.9774]
[1778840204898,47.76,80492.71,0.0,-0.99533,0.0,0.9778]
[1778840209932,47.76,80493.62,0.0,-0.99532,0.0,0.97849]
[1778840213960,47.76,80488.12,0.0,-0.99534,0.0,0.97435]
[1778840218995,47.76,80488.48,0.0,-0.99534,0.0,0.97462]
[1778840224030,47.76,80482.05,0.0,-0.99537,0.0,0.9698]
[1778840229065,47.76,80481.22,0.0,-0.99537,0.0,0.96918]
[1778840234102,47.76,80481.02,0.0,-0.99537,0.0,0.96903]
[1778840240142,47.76,80481.28,0.0,-0.99537,0.0,0.96922]
[1778840245178,47.76,80482.64,0.0,-0.99537,0.0,0.97024]
[1778840250212,47.76,80487.64,0.0,-0.99535,0.0,0.97399]
[1778840255247,47.76,80488.52,0.0,-0.99535,0.0,0.97373]
[1778840258268,47.76,80494.66,0.0,-0.99532,0.0,0.97835]
[1778840263303,47.76,80491.77,0.0,-0.99533,0.0,0.97618]
[1778840268338,47.76,80493.14,0.0,-0.99533,0.0,0.97721]
[1778840273373,47.76,80497.13,0.0,-0.99531,0.0,0.98021]
[1778840278410,47.76,80496.11,0.0,-0.99532,0.0,0.97944]
[1778840283447,47.76,80496.01,0.0,-0.99532,0.0,0.97937]
[1778840288482,47.76,80494.25,0.0,-0.99532,0.0,0.97804]
[1778840292510,47.76,80487.81,0.0,-0.99535,0.0,0.9732]
[1778840295354,47.76,80486.42,0.0,-0.99535,0.0,0.97216]
[1778840300566,47.76,80484.26,0.0,-0.99536,0.0,0.97054]
[1778840302579,47.76,80478.88,0.0,-0.99538,0.0,0.96652]
[1778840304594,47.76,80474.66,0.0,-0.9954,0.0,0.96338]
[1778840305600,47.76,80468.97,0.0,-0.99542,0.0,0.95915]
[1778840306612,47.76,80468.1,0.0,-0.99543,0.0,0.95851]
[1778840311642,47.76,80466.73,0.0,-0.99544,0.0,0.95659]
[1778840316677,47.76,80461.04,0.0,-0.99546,0.0,0.95239]
[1778840321714,47.76,80461.31,0.0,-0.99546,0.0,0.95259]
[1778840323726,47.76,80466.65,0.0,-0.99544,0.0,0.95653]
[1778840328763,47.76,80466.23,0.0,-0.99544,0.0,0.95622]
[1778840333796,47.76,80465.69,0.0,-0.99544,0.0,0.95582]
[1778840338833,47.76,80464.74,0.0,-0.99544,0.0,0.95512]
[1778840343867,47.76,80463.83,0.0,-0.99545,0.0,0.95445]
[1778840349909,47.76,80463.1,0.0,-0.99545,0.0,0.95391]
[1778840354948,47.76,80462.2,0.0,-0.99545,0.0,0.95324]
[1778840359985,47.76,80462.41,0.0,-0.99545,0.0,0.9534]
[1778840361999,47.76,80468.73,0.0,-0.99543,0.0,0.95807]
[1778840363007,47.76,80469.94,0.0,-0.99542,0.0,0.95896]
[1778840371064,47.76,80471.87,0.0,-0.99542,0.0,0.95949]
[1778840376099,47.76,80472.28,0.0,-0.99542,0.0,0.95979]
[1778840382140,47.76,80472.24,0.0,-0.99542,0.0,0.95976]
[1778840387177,47.76,80464.04,0.0,-0.99545,0.0,0.9537]
[1778840392212,47.76,80461.44,0.0,-0.99546,0.0,0.95178]
[1778840397248,47.76,80462.19,0.0,-0.99546,0.0,0.95233]
[1778840402284,47.76,80463.73,0.0,-0.99545,0.0,0.95347]
[1778840407318,47.76,80466.05,0.0,-0.99544,0.0,0.95518]
[1778840413360,47.76,80467.55,0.0,-0.99544,0.0,0.95629]
[1778840419404,47.76,80466.91,0.0,-0.99544,0.0,0.95582]
[1778840424439,47.76,80464.1,0.0,-0.99545,0.0,0.95374]
[1778840426270,47.76,80457.87,0.0,-0.99547,0.0,0.94915]
[1778840431486,47.76,80458.23,0.0,-0.99548,0.0,0.94852]
[1778840438536,47.76,80458.96,0.0,-0.99547,0.0,0.94906]
[1778840443570,47.76,80463.51,0.0,-0.99546,0.0,0.9524]
[1778840448605,47.76,80463.15,0.0,-0.99546,0.0,0.95214]
[1778840450625,47.76,80475.41,0.0,-0.99541,0.0,0.96121]
[1778840451633,47.76,80490.28,0.0,-0.99535,0.0,0.9723]
[1778840452641,47.76,80492.25,0.0,-0.99534,0.0,0.97378]
[1778840457689,47.76,80494.11,0.0,-0.99534,0.0,0.97518]
[1778840462719,47.76,80495.34,0.0,-0.99533,0.0,0.97611]
[1778840467757,47.76,80497.08,0.0,-0.99533,0.0,0.97741]
[1778840472793,47.76,80499.75,0.0,-0.99531,0.0,0.97943]
[1778840477829,47.76,80504.16,0.0,-0.9953,0.0,0.98276]
[1778840482863,47.76,80510.71,0.0,-0.99527,0.0,0.98773]
[1778840487899,47.76,80510.67,0.0,-0.99527,0.0,0.9877]
[1778840492933,47.76,80515.71,0.0,-0.99526,0.0,0.9906]
[1778840494948,47.76,80509.34,0.0,-0.99528,0.0,0.98576]
[1778840499982,47.76,80509.59,0.0,-0.99528,0.0,0.98595]
[1778840505018,47.76,80505.11,0.0,-0.9953,0.0,0.98255]
[1778840507032,47.76,80503.73,0.0,-0.9953,0.0,0.98151]
[1778840512067,47.76,80503.48,0.0,-0.9953,0.0,0.98132]
[1778840516095,47.76,80498.44,0.0,-0.99532,0.0,0.97752]
[1778840518109,47.76,80496.3,0.0,-0.99533,0.0,0.97591]
[1778840520124,47.76,80490.83,0.0,-0.99535,0.0,0.9718]
[1778840522139,47.76,80486.51,0.0,-0.99537,0.0,0.96857]
[1778840527178,47.76,80496.06,0.0,-0.99533,0.0,0.97573]
[1778840528185,47.76,80496.6,0.0,-0.99533,0.0,0.97613]
[1778840533220,47.76,80492.85,0.0,-0.99535,0.0,0.97332]
[1778840537247,47.76,80490.02,0.0,-0.99536,0.0,0.97119]
[1778840542283,47.76,80491.67,0.0,-0.99535,0.0,0.97243]
[1778840547317,47.76,80495.54,0.0,-0.99534,0.0,0.97534]
[1778840552352,47.76,80495.25,0.0,-0.99534,0.0,0.9742]
[1778840557387,47.76,80495.1,0.0,-0.99534,0.0,0.97409]
[1778840562423,47.76,80494.6,0.0,-0.99534,0.0,0.97371]
[1778840565443,47.76,80488.89,0.0,-0.99537,0.0,0.96943]
[1778840570479,47.76,80493.0,0.0,-0.99535,0.0,0.97251]
[1778840575513,47.76,80493.61,0.0,-0.99535,0.0,0.97297]
[1778840580548,47.76,80493.69,0.0,-0.99535,0.0,0.97303]
[1778840585585,47.76,80492.74,0.0,-0.99535,0.0,0.97232]
[1778840590620,47.76,80494.26,0.0,-0.99535,0.0,0.97346]
[1778840595654,47.76,80495.99,0.0,-0.99534,0.0,0.97476]
[1778840600691,47.76,80495.61,0.0,-0.99534,0.0,0.97447]
[1778840605731,47.76,80494.95,0.0,-0.99534,0.0,0.97398]
[1778840610764,47.76,80495.15,0.0,-0.99534,0.0,0.97413]
[1778840615795,47.76,80495.07,0.0,-0.99535,0.0,0.97315]
[1778840620831,47.76,80495.31,0.0,-0.99535,0.0,0.97333]
[1778840623851,47.76,80500.03,0.0,-0.99533,0.0,0.97688]
[1778840628887,47.76,80501.65,0.0,-0.99532,0.0,0.9781]
[1778840630902,47.76,80506.96,0.0,-0.9953,0.0,0.98211]
[1778840632916,47.76,80512.37,0.0,-0.99528,0.0,0.98621]
[1778840638957,47.76,80515.15,0.0,-0.99527,0.0,0.98832]
[1778840641979,47.76,80528.92,0.0,-0.99521,0.0,0.99884]
[1778840642985,47.76,80532.01,0.0,-0.9952,0.0,1.00121]
[1778840647014,47.76,80526.0,0.0,-0.99522,0.0,0.9966]
[1778840651042,47.76,80524.67,0.0,-0.99523,0.0,0.99558]
[1778840657083,47.76,80522.35,0.0,-0.99524,0.0,0.99381]
[1778840662118,47.76,80518.05,0.0,-0.99525,0.0,0.99053]
[1778840664132,47.76,80516.43,0.0,-0.99526,0.0,0.98929]
[1778840669167,47.76,80514.36,0.0,-0.99527,0.0,0.98772]
[1778840674202,47.76,80511.01,0.0,-0.99529,0.0,0.98425]
[1778840679237,47.76,80515.12,0.0,-0.99527,0.0,0.98737]
[1778840684272,47.76,80515.79,0.0,-0.99527,0.0,0.98788]
[1778840689309,47.76,80516.1,0.0,-0.99527,0.0,0.98811]
[1778840694342,47.76,80517.86,0.0,-0.99526,0.0,0.98945]
[1778840699377,47.76,80517.71,0.0,-0.99526,0.0,0.98934]
[1778840703405,47.76,80522.93,0.0,-0.99524,0.0,0.99332]
[1778840708441,47.76,80526.18,0.0,-0.99523,0.0,0.9958]
[1778840711461,47.76,80535.31,0.0,-0.99519,0.0,1.00281]
[1778840715489,47.76,80541.82,0.0,-0.99516,0.0,1.00783]
[1778840720524,47.76,80545.17,0.0,-0.99515,0.0,1.01043]
[1778840725559,47.76,80548.34,0.0,-0.99514,0.0,1.01288]
[1778840730595,47.76,80549.99,0.0,-0.99513,0.0,1.01417]
[1778840735629,47.76,80552.27,0.0,-0.99512,0.0,1.01499]
[1778840741673,47.76,80552.29,0.0,-0.99512,0.0,1.01501]
[1778840746706,47.76,80556.24,0.0,-0.99511,0.0,1.01808]
[1778840748527,47.76,80556.52,0.0,-0.99511,0.0,1.0183]
[1778840753755,47.76,80554.97,0.0,-0.99511,0.0,1.01709]
[1778840758790,47.76,80550.89,0.0,-0.99513,0.0,1.01392]
[1778840763826,47.76,80549.16,0.0,-0.99514,0.0,1.01258]
[1778840768667,47.76,80542.61,0.0,-0.99516,0.0,1.0075]
[1778840769873,47.76,80539.16,0.0,-0.99518,0.0,1.00484]
[1778840771888,47.76,80533.75,0.0,-0.9952,0.0,1.00067]
[1778840773898,47.76,80519.45,0.0,-0.99526,0.0,0.98973]
[1778840778932,47.76,80519.78,0.0,-0.99526,0.0,0.98998]
[1778840783967,47.76,80524.79,0.0,-0.99524,0.0,0.99381]
[1778840786987,47.76,80530.16,0.0,-0.99521,0.0,0.99792]
[1778840792030,47.76,80533.75,0.0,-0.9952,0.0,0.99974]
[1778840797067,47.76,80535.16,0.0,-0.9952,0.0,1.00082]
[1778840802099,47.76,80536.81,0.0,-0.99519,0.0,1.00209]
[1778840807135,47.76,80538.72,0.0,-0.99518,0.0,1.00356]
[1778840812171,47.76,80537.71,0.0,-0.99519,0.0,1.00278]
[1778840817206,47.76,80537.62,0.0,-0.99519,0.0,1.00271]
[1778840822239,47.76,80538.27,0.0,-0.99519,0.0,1.00321]
[1778840827275,47.76,80539.77,0.0,-0.99518,0.0,1.00437]
[1778840832310,47.76,80540.21,0.0,-0.99518,0.0,1.00471]
[1778840838352,47.76,80540.19,0.0,-0.99518,0.0,1.00469]
[1778840843388,47.76,80537.08,0.0,-0.99519,0.0,1.0023]
[1778840848429,47.76,80537.85,0.0,-0.99519,0.0,1.00289]
[1778840850436,47.76,80529.57,0.0,-0.99522,0.0,0.99653]
[1778840851454,47.76,80525.96,0.0,-0.99524,0.0,0.99284]
[1778840852459,47.76,80515.66,0.0,-0.99528,0.0,0.985]
[1778840853467,47.76,80508.49,0.0,-0.99531,0.0,0.97957]
[1778840854473,47.76,80508.83,0.0,-0.99531,0.0,0.97983]
[1778840859509,47.76,80505.63,0.0,-0.99532,0.0,0.97741]
[1778840864543,47.76,80504.4,0.0,-0.99533,0.0,0.97649]
[1778840868573,47.76,80497.02,0.0,-0.99536,0.0,0.97094]
[1778840869578,47.76,80491.65,0.0,-0.99538,0.0,0.96692]
[1778840870585,47.76,80490.03,0.0,-0.99538,0.0,0.96572]
[1778840875621,47.76,80491.13,0.0,-0.99538,0.0,0.96654]
[1778840880656,47.76,80491.01,0.0,-0.99538,0.0,0.96645]
[1778840885690,47.76,80488.21,0.0,-0.99539,0.0,0.96436]
[1778840890726,47.76,80486.01,0.0,-0.9954,0.0,0.96272]
[1778840894754,47.76,80489.37,0.0,-0.99539,0.0,0.96522]
[1778840900797,47.76,80491.38,0.0,-0.99538,0.0,0.96672]
[1778840906837,47.76,80492.11,0.0,-0.99538,0.0,0.96727]
[1778840912879,47.76,80493.58,0.0,-0.99537,0.0,0.96745]
[1778840917914,47.76,80494.41,0.0,-0.99537,0.0,0.96807]
[1778840922952,47.76,80491.97,0.0,-0.99538,0.0,0.96625]
[1778840927984,47.76,80492.73,0.0,-0.99538,0.0,0.96682]
[1778840933019,47.76,80493.52,0.0,-0.99537,0.0,0.96741]
[1778840939885,47.76,80494.3,0.0,-0.99537,0.0,0.96799]
[1778840945104,47.76,80493.34,0.0,-0.99537,0.0,0.96727]
[1778840951145,47.76,80494.6,0.0,-0.99537,0.0,0.96821]
[1778840957187,47.76,80495.72,0.0,-0.99537,0.0,0.96905]
[1778840969273,47.76,80495.02,0.0,-0.99537,0.0,0.96853]
[1778840974306,47.76,80495.08,0.0,-0.99537,0.0,0.96766]
[1778840980349,47.76,80496.71,0.0,-0.99537,0.0,0.96888]
[1778840985384,47.76,80496.34,0.0,-0.99537,0.0,0.9686]
[1778840995453,47.76,80495.76,0.0,-0.99537,0.0,0.96817]
[1778841000489,47.76,80496.52,0.0,-0.99537,0.0,0.96874]
[1778841005524,47.76,80496.05,0.0,-0.99537,0.0,0.96838]
[1778841010560,47.76,80495.6,0.0,-0.99537,0.0,0.96805]
[1778841015595,47.76,80503.45,0.0,-0.99534,0.0,0.97393]
[1778841016603,47.76,80504.1,0.0,-0.99534,0.0,0.97442]
[1778841021637,47.76,80496.26,0.0,-0.99537,0.0,0.96854]
[1778841026674,47.76,80498.52,0.0,-0.99536,0.0,0.97023]
[1778841031707,47.76,80500.12,0.0,-0.99536,0.0,0.97051]
[1778841034728,47.76,80507.3,0.0,-0.99533,0.0,0.97591]
[1778841035748,47.76,80511.39,0.0,-0.99531,0.0,0.97899]
[1778841038764,47.76,80515.15,0.0,-0.9953,0.0,0.98183]
[1778841043800,47.76,80514.81,0.0,-0.9953,0.0,0.98158]
[1778841048837,47.76,80513.79,0.0,-0.9953,0.0,0.9808]
[1778841053872,47.76,80514.03,0.0,-0.9953,0.0,0.98099]
[1778841058909,47.76,80518.17,0.0,-0.99528,0.0,0.98412]
[1778841060921,47.76,80519.34,0.0,-0.99528,0.0,0.98501]
[1778841065957,47.76,80518.96,0.0,-0.99528,0.0,0.98472]
[1778841070991,47.76,80517.63,0.0,-0.99529,0.0,0.98371]
[1778841076026,47.76,80516.88,0.0,-0.99529,0.0,0.98314]
[1778841081060,47.76,80517.71,0.0,-0.99529,0.0,0.98377]
[1778841086095,47.76,80520.66,0.0,-0.99527,0.0,0.98601]
[1778841091130,47.76,80525.57,0.0,-0.99526,0.0,0.98881]
[1778841092137,47.76,80532.83,0.0,-0.99523,0.0,0.99435]
[1778841093147,47.76,80534.09,0.0,-0.99522,0.0,0.99532]
[1778841098183,47.76,80531.97,0.0,-0.99523,0.0,0.9937]
[1778841103217,47.76,80535.56,0.0,-0.99522,0.0,0.99644]
[1778841108252,47.76,80537.38,0.0,-0.99521,0.0,0.99784]
[1778841113288,47.76,80538.46,0.0,-0.99521,0.0,0.99867]
[1778841119329,47.76,80539.19,0.0,-0.9952,0.0,0.99923]
[1778841124364,47.76,80541.89,0.0,-0.99519,0.0,1.0013]
[1778841129398,47.76,80542.55,0.0,-0.99519,0.0,1.00181]
[1778841133430,47.76,80548.29,0.0,-0.99517,0.0,1.00624]
[1778841138465,47.76,80550.41,0.0,-0.99516,0.0,1.00788]
[1778841143502,47.76,80553.46,0.0,-0.99515,0.0,1.01024]
[1778841148535,47.76,80555.64,0.0,-0.99514,0.0,1.01193]
[1778841159615,47.76,80556.52,0.0,-0.99514,0.0,1.01167]
[1778841164656,47.76,80557.49,0.0,-0.99513,0.0,1.01242]
[1778841166666,47.76,80547.4,0.0,-0.99518,0.0,1.00461]
[1778841167673,47.76,80545.98,0.0,-0.99518,0.0,1.00351]
[1778841172711,47.76,80545.27,0.0,-0.99518,0.0,1.00297]
[1778841177743,47.76,80546.89,0.0,-0.99518,0.0,1.00422]
[1778841182778,47.76,80548.79,0.0,-0.99517,0.0,1.00568]
[1778841186807,47.76,80554.1,0.0,-0.99515,0.0,1.00979]
[1778841187814,47.76,80556.47,0.0,-0.99514,0.0,1.01163]
[1778841192849,47.76,80552.41,0.0,-0.99515,0.0,1.00848]
[1778841194862,47.76,80550.01,0.0,-0.99516,0.0,1.00663]
[1778841199897,47.76,80546.49,0.0,-0.99518,0.0,1.00391]
[1778841204934,47.76,80544.4,0.0,-0.99519,0.0,1.0023]
[1778841209971,47.76,80544.86,0.0,-0.99519,0.0,1.00265]
[1778841215027,47.76,80547.2,0.0,-0.99518,0.0,1.00351]
[1778841219036,47.76,80553.06,0.0,-0.99516,0.0,1.00804]
[1778841222056,47.76,80554.01,0.0,-0.99515,0.0,1.00878]
[1778841227091,47.76,80553.6,0.0,-0.99515,0.0,1.00846]
[1778841232126,47.76,80559.89,0.0,-0.99513,0.0,1.01334]
[1778841237162,47.76,80560.44,0.0,-0.99513,0.0,1.01377]
[1778841242196,47.76,80559.5,0.0,-0.99513,0.0,1.01303]
[1778841247231,47.76,80558.66,0.0,-0.99513,0.0,1.01238]
[1778841252266,47.76,80558.22,0.0,-0.99514,0.0,1.01204]
[1778841254283,47.76,80552.76,0.0,-0.99516,0.0,1.00781]
[1778841259317,47.76,80548.8,0.0,-0.99517,0.0,1.00475]
[1778841262136,47.76,80546.67,0.0,-0.99518,0.0,1.00311]
[1778841266367,47.76,80539.97,0.0,-0.99521,0.0,0.99795]
[1778841272205,47.76,80540.63,0.0,-0.99521,0.0,0.99752]
[1778841277444,47.76,80541.46,0.0,-0.99521,0.0,0.99816]
[1778841282276,47.76,80546.91,0.0,-0.99519,0.0,1.00235]
[1778841287514,47.76,80549.99,0.0,-0.99517,0.0,1.00473]
[1778841292549,47.76,80548.4,0.0,-0.99518,0.0,1.0035]
[1778841297584,47.76,80552.01,0.0,-0.99517,0.0,1.00629]
[1778841302622,47.76,80555.41,0.0,-0.99515,0.0,1.00892]
[1778841307654,47.76,80552.14,0.0,-0.99516,0.0,1.00639]
[1778841311683,47.76,80531.5,0.0,-0.99525,0.0,0.99054]
[1778841312690,47.76,80512.67,0.0,-0.99532,0.0,0.97627]
[1778841313696,47.76,80509.45,0.0,-0.99534,0.0,0.97384]
[1778841318733,47.76,80507.04,0.0,-0.99535,0.0,0.97203]
[1778841323769,47.76,80504.99,0.0,-0.99535,0.0,0.9705]
[1778841325781,47.76,80510.44,0.0,-0.99533,0.0,0.97459]
[1778841326787,47.76,80509.52,0.0,-0.99534,0.0,0.9739]
[1778841331822,47.76,80507.5,0.0,-0.99535,0.0,0.97146]
[1778841336857,47.76,80505.66,0.0,-0.99536,0.0,0.97008]
[1778841341893,47.76,80504.95,0.0,-0.99536,0.0,0.96955]
[1778841346928,47.76,80507.28,0.0,-0.99535,0.0,0.9713]
[1778841350955,47.76,80514.82,0.0,-0.99532,0.0,0.97697]
[1778841351962,47.76,80515.56,0.0,-0.99532,0.0,0.97752]
[1778841356997,47.76,80514.33,0.0,-0.99532,0.0,0.9766]
[1778841362040,47.76,80515.43,0.0,-0.99532,0.0,0.97743]
[1778841368080,47.76,80515.56,0.0,-0.99532,0.0,0.97752]
[1778841373114,47.76,80516.02,0.0,-0.99531,0.0,0.97787]
[1778841375128,47.76,80507.88,0.0,-0.99535,0.0,0.97175]
[1778841376135,47.76,80506.5,0.0,-0.99535,0.0,0.97071]
[1778841381170,47.76,80506.52,0.0,-0.99535,0.0,0.97073]
[1778841386205,47.76,80505.51,0.0,-0.99536,0.0,0.96997]
[1778841391240,47.76,80503.01,0.0,-0.99537,0.0,0.96718]
[1778841396275,47.76,80502.24,0.0,-0.99537,0.0,0.9666]
[1778841399296,47.76,80494.93,0.0,-0.9954,0.0,0.96116]
[1778841404338,47.76,80498.71,0.0,-0.99539,0.0,0.96397]
[1778841409369,47.76,80500.08,0.0,-0.99538,0.0,0.96499]
[1778841414405,47.76,80495.38,0.0,-0.9954,0.0,0.96149]
[1778841419439,47.76,80497.35,0.0,-0.99539,0.0,0.96296]
[1778841424474,47.76,80498.88,0.0,-0.99539,0.0,0.9641]
[1778841429510,47.76,80502.4,0.0,-0.99537,0.0,0.96672]
[1778841431525,47.76,80507.5,0.0,-0.99535,0.0,0.97054]
[1778841436558,47.76,80509.31,0.0,-0.99535,0.0,0.9719]
[1778841443416,47.76,80515.03,0.0,-0.99532,0.0,0.9762]
[1778841448647,47.76,80515.05,0.0,-0.99532,0.0,0.97622]
[1778841450656,47.76,80525.95,0.0,-0.99528,0.0,0.98446]
[1778841452672,47.76,80506.17,0.0,-0.99536,0.0,0.96863]
[1778841453678,47.76,80492.81,0.0,-0.99542,0.0,0.95867]
[1778841457707,47.76,80485.98,0.0,-0.99544,0.0,0.95361]
[1778841458714,47.76,80484.99,0.0,-0.99545,0.0,0.95288]
[1778841463752,47.76,80480.03,0.0,-0.99546,0.0,0.94922]
[1778841466773,47.76,80485.22,0.0,-0.99544,0.0,0.95305]
[1778841471808,47.76,80483.27,0.0,-0.99545,0.0,0.95161]
[1778841473822,47.76,80477.64,0.0,-0.99547,0.0,0.94747]
[1778841478857,47.76,80475.65,0.0,-0.99548,0.0,0.94601]
[1778841483894,47.76,80475.16,0.0,-0.99548,0.0,0.94565]
[1778841488927,47.76,80482.35,0.0,-0.99546,0.0,0.95093]
[1778841493963,47.76,80478.73,0.0,-0.99547,0.0,0.94827]
[1778841497991,47.76,80472.77,0.0,-0.99549,0.0,0.94389]
[1778841503026,47.76,80479.36,0.0,-0.99547,0.0,0.94873]
[1778841505040,47.76,80480.27,0.0,-0.99546,0.0,0.9494]
[1778841510076,47.76,80479.2,0.0,-0.99547,0.0,0.94861]
[1778841515110,47.76,80476.31,0.0,-0.99548,0.0,0.94559]
[1778841516120,47.76,80474.37,0.0,-0.99549,0.0,0.94417]
[1778841521157,47.76,80474.34,0.0,-0.99549,0.0,0.94415]
[1778841528204,47.76,80479.36,0.0,-0.99547,0.0,0.94783]
[1778841533239,47.76,80477.99,0.0,-0.99548,0.0,0.94682]
[1778841536261,47.76,80467.35,0.0,-0.99552,0.0,0.93904]
[1778841537269,47.76,80465.99,0.0,-0.99552,0.0,0.93804]
[1778841542304,47.76,80465.95,0.0,-0.99552,0.0,0.93801]
[1778841547338,47.76,80464.18,0.0,-0.99553,0.0,0.93673]
[1778841552373,47.76,80465.46,0.0,-0.99553,0.0,0.93766]
[1778841557409,47.76,80463.92,0.0,-0.99553,0.0,0.93654]
[1778841562442,47.76,80464.39,0.0,-0.99553,0.0,0.93688]
[1778841567478,47.76,80463.29,0.0,-0.99553,0.0,0.93608]
[1778841572517,47.76,80463.05,0.0,-0.99554,0.0,0.93501]
[1778841577548,47.76,80462.25,0.0,-0.99554,0.0,0.93443]
[1778841582582,47.76,80461.71,0.0,-0.99554,0.0,0.93404]
[1778841587623,47.76,80462.03,0.0,-0.99554,0.0,0.93427]
[1778841594469,47.76,80462.39,0.0,-0.99554,0.0,0.93453]
[1778841599703,47.76,80464.52,0.0,-0.99553,0.0,0.93608]
[1778841604541,47.76,80435.54,0.0,-0.99564,0.0,0.91519]
[1778841605745,47.76,80434.33,0.0,-0.99565,0.0,0.91433]
[1778841607763,47.76,80434.56,0.0,-0.99565,0.0,0.9145]
[1778841610785,47.76,80434.72,0.0,-0.99565,0.0,0.91461]
[1778841612802,47.76,80439.85,0.0,-0.99563,0.0,0.91828]
[1778841614610,47.76,80434.5,0.0,-0.99565,0.0,0.91445]
[1778841619847,47.76,80439.37,0.0,-0.99563,0.0,0.91793]
[1778841623876,47.76,80448.67,0.0,-0.99559,0.0,0.92461]
[1778841628910,47.76,80448.92,0.0,-0.99559,0.0,0.92479]
[1778841631932,47.76,80445.06,0.0,-0.99561,0.0,0.92113]
[1778841636966,47.76,80446.53,0.0,-0.99561,0.0,0.92218]
[1778841642000,47.76,80448.94,0.0,-0.9956,0.0,0.92392]
[1778841643006,47.76,80439.41,0.0,-0.99563,0.0,0.91708]
[1778841644017,47.76,80431.97,0.0,-0.99566,0.0,0.91177]
[1778841645031,47.76,80431.19,0.0,-0.99566,0.0,0.91122]
[1778841650057,47.76,80434.95,0.0,-0.99565,0.0,0.91389]
[1778841654084,47.76,80441.1,0.0,-0.99563,0.0,0.91829]
[1778841659119,47.76,80436.17,0.0,-0.99564,0.0,0.91477]
[1778841661134,47.76,80441.52,0.0,-0.99562,0.0,0.91859]
[1778841663148,47.76,80441.07,0.0,-0.99563,0.0,0.91827]
[1778841668184,47.76,80440.86,0.0,-0.99563,0.0,0.91812]
[1778841672212,47.76,80446.21,0.0,-0.99561,0.0,0.92195]
[1778841675233,47.76,80441.17,0.0,-0.99563,0.0,0.91834]
[1778841676239,47.76,80440.95,0.0,-0.99563,0.0,0.91818]
[1778841681279,47.76,80441.4,0.0,-0.99562,0.0,0.9185]
[1778841686314,47.76,80444.46,0.0,-0.99561,0.0,0.9207]
[1778841691349,47.76,80444.16,0.0,-0.99562,0.0,0.9196]
[1778841696386,47.76,80445.04,0.0,-0.99562,0.0,0.92023]
[1778841701421,47.76,80445.08,0.0,-0.99562,0.0,0.92026]
[1778841704441,47.76,80433.68,0.0,-0.99566,0.0,0.91211]
[1778841705448,47.76,80430.56,0.0,-0.99567,0.0,0.90989]
[1778841710482,47.76,80436.39,0.0,-0.99565,0.0,0.91404]
[1778841715517,47.76,80435.65,0.0,-0.99565,0.0,0.91352]
[1778841721559,47.76,80435.31,0.0,-0.99565,0.0,0.91327]
[1778841726595,47.76,80439.5,0.0,-0.99564,0.0,0.91626]
[1778841731630,47.76,80439.14,0.0,-0.99564,0.0,0.91601]
[1778841736667,47.76,80437.63,0.0,-0.99564,0.0,0.91493]
[1778841741769,47.76,80436.57,0.0,-0.99565,0.0,0.91417]
[1778841746806,47.76,80436.98,0.0,-0.99565,0.0,0.91446]
[1778841751840,47.76,80440.64,0.0,-0.99564,0.0,0.9162]
[1778841756875,47.76,80441.18,0.0,-0.99563,0.0,0.91658]
[1778841761909,47.76,80447.42,0.0,-0.99561,0.0,0.92105]
[1778841766949,47.76,80450.44,0.0,-0.9956,0.0,0.92322]
[1778841768958,47.76,80455.7,0.0,-0.99558,0.0,0.92701]
[1778841773994,47.76,80456.13,0.0,-0.99558,0.0,0.92732]
[1778841779033,47.76,80456.95,0.0,-0.99557,0.0,0.92792]
[1778841784072,47.76,80460.2,0.0,-0.99556,0.0,0.93027]
[1778841789106,47.76,80460.33,0.0,-0.99556,0.0,0.93036]
[1778841794141,47.76,80460.01,0.0,-0.99556,0.0,0.93013]
[1778841800183,47.76,80457.46,0.0,-0.99557,0.0,0.92828]
[1778841805218,47.76,80458.89,0.0,-0.99557,0.0,0.92932]
[1778841810254,47.76,80461.12,0.0,-0.99556,0.0,0.93093]
[1778841815288,47.76,80456.24,0.0,-0.99558,0.0,0.92652]
[1778841820323,47.76,80454.63,0.0,-0.99559,0.0,0.92535]
[1778841825358,47.76,80454.16,0.0,-0.99559,0.0,0.92502]
[1778841830393,47.76,80453.05,0.0,-0.99559,0.0,0.92422]
[1778841835430,47.76,80452.89,0.0,-0.99559,0.0,0.9241]
[1778841840463,47.76,80454.99,0.0,-0.99559,0.0,0.92561]
[1778841844490,47.76,80443.91,0.0,-0.99563,0.0,0.91766]
[1778841845498,47.76,80439.49,0.0,-0.99564,0.0,0.9145]
[1778841850536,47.76,80441.47,0.0,-0.99564,0.0,0.91591]
[1778841855569,47.76,80445.11,0.0,-0.99562,0.0,0.91851]
[1778841859598,47.76,80449.35,0.0,-0.99561,0.0,0.92156]
[1778841865638,47.76,80450.56,0.0,-0.9956,0.0,0.92243]
[1778841870677,47.76,80452.01,0.0,-0.9956,0.0,0.92347]
[1778841875711,47.76,80453.41,0.0,-0.9956,0.0,0.92359]
[1778841880747,47.76,80457.66,0.0,-0.99558,0.0,0.92665]
[1778841885782,47.76,80459.95,0.0,-0.99557,0.0,0.92831]
[1778841890816,47.76,80461.8,0.0,-0.99556,0.0,0.92964]
[1778841895857,47.76,80491.86,0.0,-0.99545,0.0,0.95161]
[1778841896865,47.76,80506.65,0.0,-0.99539,0.0,0.96258]
[1778841897872,47.76,80509.3,0.0,-0.99538,0.0,0.96455]
[1778841900892,47.76,80520.21,0.0,-0.99534,0.0,0.97273]
[1778841901899,47.76,80524.14,0.0,-0.99532,0.0,0.97568]
[1778841902906,47.76,80521.09,0.0,-0.99533,0.0,0.97339]
[1778841906936,47.76,80527.89,0.0,-0.99531,0.0,0.97851]
[1778841908948,47.76,80519.98,0.0,-0.99534,0.0,0.97255]
[1778841909958,47.76,80519.14,0.0,-0.99534,0.0,0.97192]
[1778841910963,47.76,80512.59,0.0,-0.99537,0.0,0.96701]
[1778841911973,47.76,80504.58,0.0,-0.9954,0.0,0.96104]
[1778841912985,47.76,80506.84,0.0,-0.99539,0.0,0.96272]
[1778841914003,47.76,80516.37,0.0,-0.99535,0.0,0.96984]
[1778841914993,47.76,80533.67,0.0,-0.99528,0.0,0.98289]
[1778841915998,47.76,80540.94,0.0,-0.99525,0.0,0.98842]
[1778841918014,47.76,80557.47,0.0,-0.99519,0.0,1.00108]
[1778841921038,47.76,80544.85,0.0,-0.99524,0.0,0.9914]
[1778841922044,47.76,80552.34,0.0,-0.99521,0.0,0.99713]
[1778841923049,47.76,80554.2,0.0,-0.9952,0.0,0.99856]
[1778841926071,47.76,80548.12,0.0,-0.99523,0.0,0.9939]
[1778841927078,47.76,80542.53,0.0,-0.99525,0.0,0.98963]
[1778841928085,47.76,80540.39,0.0,-0.99526,0.0,0.988]
[1778841934129,47.76,80539.29,0.0,-0.99527,0.0,0.98623]
[1778841935136,47.76,80529.52,0.0,-0.9953,0.0,0.97882]
[1778841938162,47.76,80531.05,0.0,-0.9953,0.0,0.97998]
[1778841939163,47.76,80533.62,0.0,-0.99529,0.0,0.98192]
[1778841942184,47.76,80535.27,0.0,-0.99528,0.0,0.98317]
[1778841945205,47.76,80529.68,0.0,-0.9953,0.0,0.97894]
[1778841950241,47.76,80528.9,0.0,-0.99531,0.0,0.97835]
[1778841955274,47.76,80531.95,0.0,-0.99529,0.0,0.98066]
[1778841957058,47.76,80546.2,0.0,-0.99524,0.0,0.99149]
[1778841958296,47.76,80547.35,0.0,-0.99523,0.0,0.99237]
[1778841959303,47.76,80548.99,0.0,-0.99523,0.0,0.99363]
[1778841961337,47.76,80557.77,0.0,-0.99519,0.0,1.00037]
[1778841962349,47.76,80576.56,0.0,-0.99511,0.0,1.01492]
[1778841963357,47.76,80581.17,0.0,-0.99509,0.0,1.01851]
[1778841965378,47.76,80585.25,0.0,-0.99508,0.0,1.02171]
[1778841967391,47.76,80596.72,0.0,-0.99503,0.0,1.03073]
[1778841968396,47.76,80596.27,0.0,-0.99503,0.0,1.03037]
[1778841972425,47.76,80615.71,0.0,-0.99495,0.0,1.04581]
[1778841973431,47.76,80615.65,0.0,-0.99495,0.0,1.04576]
[1778841978469,47.76,80617.75,0.0,-0.99494,0.0,1.04744]
[1778841981490,47.76,80632.09,0.0,-0.99488,0.0,1.05896]
[1778841982496,47.76,80634.96,0.0,-0.99487,0.0,1.06128]
[1778841984510,47.76,80637.98,0.0,-0.99485,0.0,1.06372]
[1778841989546,47.76,80636.13,0.0,-0.99486,0.0,1.06223]
[1778841994587,47.76,80614.88,0.0,-0.99496,0.0,1.04417]
[1778841995595,47.76,80606.07,0.0,-0.99499,0.0,1.03716]
[1778841996602,47.76,80601.82,0.0,-0.99501,0.0,1.03379]
[1778841998612,47.76,80600.15,0.0,-0.99502,0.0,1.03247]
[1778842001634,47.76,80593.42,0.0,-0.99505,0.0,1.02716]
[1778842002641,47.76,80586.03,0.0,-0.99508,0.0,1.02136]
[1778842003651,47.76,80584.8,0.0,-0.99508,0.0,1.0204]
[1778842004655,47.76,80576.66,0.0,-0.99512,0.0,1.01404]
[1778842005662,47.76,80575.03,0.0,-0.99512,0.0,1.01278]
[1778842008682,47.76,80580.57,0.0,-0.9951,0.0,1.01709]
[1778842010704,47.76,80583.14,0.0,-0.99509,0.0,1.0191]
[1778842015731,47.76,80583.46,0.0,-0.99509,0.0,1.01935]
[1778842020775,47.76,80583.24,0.0,-0.99509,0.0,1.01918]
[1778842025810,47.76,80590.29,0.0,-0.99506,0.0,1.0247]
[1778842027824,47.76,80587.29,0.0,-0.99507,0.0,1.02235]
[1778842030850,47.76,80592.43,0.0,-0.99505,0.0,1.02639]
[1778842031854,47.76,80601.34,0.0,-0.99501,0.0,1.03341]
[1778842032863,47.76,80603.19,0.0,-0.99501,0.0,1.03488]
[1778842033868,47.76,80611.19,0.0,-0.99497,0.0,1.04123]
[1778842034876,47.76,80612.9,0.0,-0.99497,0.0,1.04259]
[1778842036891,47.76,80617.59,0.0,-0.99495,0.0,1.04634]
[1778842038903,47.76,80611.46,0.0,-0.99497,0.0,1.04145]
[1778842040916,47.76,80610.26,0.0,-0.99498,0.0,1.04049]
[1778842045952,47.76,80617.54,0.0,-0.99495,0.0,1.0463]
[1778842046958,47.76,80617.96,0.0,-0.99494,0.0,1.04663]
[1778842049979,47.76,80624.64,0.0,-0.99491,0.0,1.05198]
[1778842050986,47.76,80631.6,0.0,-0.99488,0.0,1.05758]
[1778842051993,47.76,80632.58,0.0,-0.99489,0.0,1.05739]
[1778842057029,47.76,80630.31,0.0,-0.9949,0.0,1.05556]
[1778842062065,47.76,80628.53,0.0,-0.9949,0.0,1.05413]
[1778842063071,47.76,80620.65,0.0,-0.99494,0.0,1.04781]
[1778842064081,47.76,80622.21,0.0,-0.99493,0.0,1.04906]
[1778842065085,47.76,80628.74,0.0,-0.9949,0.0,1.0543]
[1778842066095,47.76,80631.64,0.0,-0.99489,0.0,1.05664]
[1778842067100,47.76,80637.01,0.0,-0.99487,0.0,1.06097]
[1778842068109,47.76,80647.73,0.0,-0.99482,0.0,1.06967]
[1778842069114,47.76,80648.25,0.0,-0.99482,0.0,1.07009]
[1778842074150,47.76,80648.39,0.0,-0.99482,0.0,1.07021]
[1778842079193,47.76,80651.15,0.0,-0.9948,0.0,1.07246]
[1778842080191,47.76,80645.96,0.0,-0.99483,0.0,1.06823]
[1778842085226,47.76,80637.15,0.0,-0.99487,0.0,1.06108]
[1778842086235,47.76,80631.19,0.0,-0.99489,0.0,1.05627]
[1778842088249,47.76,80637.27,0.0,-0.99487,0.0,1.06118]
[1778842092278,47.76,80632.79,0.0,-0.99488,0.0,1.05756]
[1778842098076,47.76,80627.68,0.0,-0.99491,0.0,1.05345]
[1778842100332,47.76,80632.74,0.0,-0.99488,0.0,1.05752]
[1778842102346,47.76,80638.1,0.0,-0.99486,0.0,1.06185]
[1778842108148,47.76,80643.01,0.0,-0.99484,0.0,1.06583]
[1778842113422,47.76,80645.64,0.0,-0.99483,0.0,1.06698]
[1778842118457,47.76,80644.34,0.0,-0.99484,0.0,1.06593]
[1778842123493,47.76,80641.76,0.0,-0.99485,0.0,1.06383]
[1778842128288,47.76,80634.23,0.0,-0.99488,0.0,1.05774]
[1778842130541,47.76,80635.06,0.0,-0.99488,0.0,1.05841]
[1778842135577,47.76,80630.91,0.0,-0.9949,0.0,1.05507]
[1778842140642,47.76,80632.0,0.0,-0.99489,0.0,1.05595]
[1778842142638,47.76,80638.09,0.0,-0.99487,0.0,1.06086]
[1778842143644,47.76,80640.2,0.0,-0.99486,0.0,1.06257]
[1778842147673,47.76,80647.18,0.0,-0.99483,0.0,1.06823]
[1778842152708,47.76,80649.3,0.0,-0.99482,0.0,1.06996]
[1778842156739,47.76,80654.45,0.0,-0.9948,0.0,1.07416]
[1778842161772,47.76,80655.0,0.0,-0.99479,0.0,1.07461]
[1778842166807,47.76,80655.78,0.0,-0.99479,0.0,1.07525]
[1778842171841,47.76,80658.02,0.0,-0.99478,0.0,1.07609]
[1778842175869,47.76,80666.19,0.0,-0.99475,0.0,1.08279]
[1778842176877,47.76,80671.35,0.0,-0.99473,0.0,1.08704]
[1778842177883,47.76,80671.84,0.0,-0.99472,0.0,1.08745]
[1778842179897,47.76,80665.38,0.0,-0.99475,0.0,1.08213]
[1778842182937,47.76,80662.16,0.0,-0.99477,0.0,1.07948]
[1778842183932,47.76,80656.82,0.0,-0.99479,0.0,1.07511]
[1778842184939,47.76,80647.59,0.0,-0.99483,0.0,1.06758]
[1778842185946,47.76,80647.83,0.0,-0.99483,0.0,1.06777]
[1778842190980,47.76,80645.49,0.0,-0.99484,0.0,1.06587]
[1778842195012,47.76,80640.27,0.0,-0.99486,0.0,1.06164]
[1778842197029,47.76,80627.73,0.0,-0.99492,0.0,1.05153]
[1778842198038,47.76,80587.06,0.0,-0.99509,0.0,1.0193]
[1778842201058,47.76,80576.19,0.0,-0.99513,0.0,1.01083]
[1778842202098,47.76,80573.92,0.0,-0.99514,0.0,1.00907]
[1778842205112,47.76,80581.39,0.0,-0.99511,0.0,1.01488]
[1778842206118,47.76,80586.77,0.0,-0.99509,0.0,1.01908]
[1778842207128,47.76,80595.49,0.0,-0.99505,0.0,1.02591]
[1778842208135,47.76,80598.36,0.0,-0.99504,0.0,1.02817]
[1778842211157,47.76,80603.38,0.0,-0.99502,0.0,1.03213]
[1778842213170,47.76,80612.2,0.0,-0.99498,0.0,1.03913]
[1778842214178,47.76,80621.31,0.0,-0.99494,0.0,1.04639]
[1778842215184,47.76,80622.07,0.0,-0.99494,0.0,1.047]
[1778842220224,47.76,80624.64,0.0,-0.99493,0.0,1.04905]
[1778842222234,47.76,80636.34,0.0,-0.99488,0.0,1.05846]
[1778842223240,47.76,80639.76,0.0,-0.99486,0.0,1.06123]
[1778842226261,47.76,80642.41,0.0,-0.99485,0.0,1.06337]
[1778842231296,47.76,80651.65,0.0,-0.99482,0.0,1.06989]
[1778842232307,47.76,80656.08,0.0,-0.9948,0.0,1.07351]
[1778842234317,47.76,80658.21,0.0,-0.99479,0.0,1.07525]
[1778842237339,47.76,80653.56,0.0,-0.99481,0.0,1.07145]
[1778842239355,47.76,80650.64,0.0,-0.99482,0.0,1.06907]
[1778842241366,47.76,80643.62,0.0,-0.99485,0.0,1.06337]
[1778842242374,47.76,80640.57,0.0,-0.99486,0.0,1.0609]
[1778842245396,47.76,80638.4,0.0,-0.99487,0.0,1.05915]
[1778842250429,47.76,80638.31,0.0,-0.99487,0.0,1.05907]
[1778842255465,47.76,80639.0,0.0,-0.99487,0.0,1.05963]
[1778842260499,47.76,80634.18,0.0,-0.99489,0.0,1.05574]
[1778842262513,47.76,80631.9,0.0,-0.9949,0.0,1.05391]
[1778842267548,47.76,80632.31,0.0,-0.9949,0.0,1.05424]
[1778842272585,47.76,80633.13,0.0,-0.9949,0.0,1.0549]
[1778842277641,47.76,80623.61,0.0,-0.99494,0.0,1.04725]
[1778842279369,47.76,80651.88,0.0,-0.99482,0.0,1.07008]
[1778842280653,47.76,80673.35,0.0,-0.99472,0.0,1.08769]
[1778842285678,47.76,80668.14,0.0,-0.99474,0.0,1.0834]
[1778842287693,47.76,80674.48,0.0,-0.99472,0.0,1.08863]
[1778842289439,47.76,80690.41,0.0,-0.99465,0.0,1.10186]
[1778842291722,47.76,80683.7,0.0,-0.99468,0.0,1.09526]
[1778842294742,47.76,80688.97,0.0,-0.99466,0.0,1.09965]
[1778842299777,47.76,80688.43,0.0,-0.99466,0.0,1.0992]
[1778842304813,47.76,80693.18,0.0,-0.99464,0.0,1.10316]
[1778842307834,47.76,80704.42,0.0,-0.99459,0.0,1.11259]
[1778842308842,47.76,80707.31,0.0,-0.99457,0.0,1.11503]
[1778842310866,47.76,80718.4,0.0,-0.99452,0.0,1.12441]
[1778842311863,47.76,80713.12,0.0,-0.99455,0.0,1.11993]
[1778842312871,47.76,80711.44,0.0,-0.99455,0.0,1.11851]
[1778842317907,47.76,80712.78,0.0,-0.99455,0.0,1.11965]
[1778842321934,47.76,80718.27,0.0,-0.99452,0.0,1.1243]
[1778842323955,47.76,80721.27,0.0,-0.99451,0.0,1.12685]
[1778842327976,47.76,80712.39,0.0,-0.99455,0.0,1.11932]
[1778842328990,47.76,80710.64,0.0,-0.99456,0.0,1.11784]
[1778842333011,47.76,80717.74,0.0,-0.99453,0.0,1.12385]
[1778842334019,47.76,80720.71,0.0,-0.99451,0.0,1.12637]
[1778842339054,47.76,80720.75,0.0,-0.99451,0.0,1.12641]
[1778842341067,47.76,80726.88,0.0,-0.99448,0.0,1.13163]
[1778842346103,47.76,80725.28,0.0,-0.99449,0.0,1.13027]
[1778842351138,47.76,80727.57,0.0,-0.99449,0.0,1.13119]
[1778842353154,47.76,80718.98,0.0,-0.99453,0.0,1.12388]
[1778842354158,47.76,80712.33,0.0,-0.99456,0.0,1.11824]
[1778842355165,47.76,80712.25,0.0,-0.99456,0.0,1.11817]
[1778842357179,47.76,80703.36,0.0,-0.9946,0.0,1.11068]
[1778842358187,47.76,80700.26,0.0,-0.99461,0.0,1.10808]
[1778842363223,47.76,80700.23,0.0,-0.99461,0.0,1.10805]
[1778842368257,47.76,80701.54,0.0,-0.9946,0.0,1.10915]
[1778842370270,47.76,80707.27,0.0,-0.99458,0.0,1.11397]
[1778842375306,47.76,80706.24,0.0,-0.99458,0.0,1.1131]
[1778842380343,47.76,80705.28,0.0,-0.99459,0.0,1.1123]
[1778842383361,47.76,80710.36,0.0,-0.99456,0.0,1.11658]
[1778842385380,47.76,80719.85,0.0,-0.99452,0.0,1.12462]
[1778842386382,47.76,80718.73,0.0,-0.99453,0.0,1.12366]
[1778842391417,47.76,80720.76,0.0,-0.99452,0.0,1.12539]
[1778842396453,47.76,80717.49,0.0,-0.99453,0.0,1.12261]
[1778842401488,47.76,80716.11,0.0,-0.99454,0.0,1.12144]
[1778842403501,47.76,80711.84,0.0,-0.99456,0.0,1.11783]
[1778842408536,47.76,80718.46,0.0,-0.99453,0.0,1.12344]
[1778842413572,47.76,80718.58,0.0,-0.99453,0.0,1.12251]
[1778842418606,47.76,80718.87,0.0,-0.99453,0.0,1.12276]
[1778842423642,47.76,80719.45,0.0,-0.99453,0.0,1.12325]
[1778842428676,47.76,80719.93,0.0,-0.99453,0.0,1.12366]
[1778842432705,47.76,80725.21,0.0,-0.9945,0.0,1.12815]
[1778842437741,47.76,80725.17,0.0,-0.9945,0.0,1.12811]
[1778842442776,47.76,80722.53,0.0,-0.99451,0.0,1.12586]
[1778842447813,47.76,80720.73,0.0,-0.99452,0.0,1.12433]
[1778842450590,47.76,80712.31,0.0,-0.99456,0.0,1.1172]
[1778842455870,47.76,80709.26,0.0,-0.99457,0.0,1.11463]
[1778842460906,47.76,80707.01,0.0,-0.99458,0.0,1.11273]
[1778842465940,47.76,80704.56,0.0,-0.9946,0.0,1.11067]
[1778842470975,47.76,80704.63,0.0,-0.9946,0.0,1.11073]
[1778842476012,47.76,80705.8,0.0,-0.9946,0.0,1.11069]
[1778842483064,47.76,80707.35,0.0,-0.99459,0.0,1.112]
[1778842488098,47.76,80710.03,0.0,-0.99458,0.0,1.11426]
[1778842492126,47.76,80711.82,0.0,-0.99457,0.0,1.11577]
[1778842494141,47.76,80709.66,0.0,-0.99458,0.0,1.11394]
[1778842497162,47.76,80702.91,0.0,-0.99461,0.0,1.10827]
[1778842500182,47.76,80702.96,0.0,-0.99461,0.0,1.10831]
[1778842505217,47.76,80705.08,0.0,-0.9946,0.0,1.11009]
[1778842510254,47.76,80705.81,0.0,-0.9946,0.0,1.1107]
[1778842515289,47.76,80705.72,0.0,-0.9946,0.0,1.11063]
[1778842520324,47.76,80705.51,0.0,-0.9946,0.0,1.11045]
[1778842523348,47.76,80700.39,0.0,-0.99462,0.0,1.10615]
[1778842528381,47.76,80706.04,0.0,-0.99459,0.0,1.1109]
[1778842530396,47.76,80711.94,0.0,-0.99457,0.0,1.11587]
[1778842535432,47.76,80706.57,0.0,-0.9946,0.0,1.11032]
[1778842540465,47.76,80706.78,0.0,-0.9946,0.0,1.1105]
[1778842545500,47.76,80708.3,0.0,-0.99459,0.0,1.11178]
[1778842550537,47.76,80706.68,0.0,-0.9946,0.0,1.11042]
[1778842555570,47.76,80708.23,0.0,-0.99459,0.0,1.11172]
[1778842558596,47.76,80702.22,0.0,-0.99462,0.0,1.10667]
[1778842563627,47.76,80701.25,0.0,-0.99462,0.0,1.10586]
[1778842568662,47.76,80700.8,0.0,-0.99462,0.0,1.10548]
[1778842573698,47.76,80701.18,0.0,-0.99462,0.0,1.1058]
[1778842576718,47.76,80690.58,0.0,-0.99467,0.0,1.09695]
[1778842577725,47.76,80687.22,0.0,-0.99468,0.0,1.09416]
[1778842579739,47.76,80675.26,0.0,-0.99474,0.0,1.08426]
[1778842580746,47.76,80671.23,0.0,-0.99475,0.0,1.08094]
[1778842582760,47.76,80678.89,0.0,-0.99472,0.0,1.08726]
[1778842584775,47.76,80683.16,0.0,-0.9947,0.0,1.09079]
[1778842589809,47.76,80678.44,0.0,-0.99472,0.0,1.08688]
[1778842593837,47.76,80673.16,0.0,-0.99475,0.0,1.08153]
[1778842598873,47.76,80669.66,0.0,-0.99477,0.0,1.07866]
[1778842603908,47.76,80671.28,0.0,-0.99476,0.0,1.07999]
[1778842608943,47.76,80671.53,0.0,-0.99476,0.0,1.08019]
[1778842613981,47.76,80669.66,0.0,-0.99477,0.0,1.07866]
[1778842620024,47.76,80668.72,0.0,-0.99477,0.0,1.07789]
[1778842625061,47.76,80668.62,0.0,-0.99477,0.0,1.0778]
[1778842627071,47.76,80675.01,0.0,-0.99474,0.0,1.08305]
[1778842632107,47.76,80678.63,0.0,-0.99473,0.0,1.08604]
[1778842635126,47.76,80685.36,0.0,-0.9947,0.0,1.09161]
[1778842640164,47.76,80688.69,0.0,-0.99468,0.0,1.09437]
[1778842645197,47.76,80692.87,0.0,-0.99466,0.0,1.09785]
[1778842647212,47.76,80697.69,0.0,-0.99464,0.0,1.10187]
[1778842650233,47.76,80692.07,0.0,-0.99467,0.0,1.09718]
[1778842651243,47.76,80685.45,0.0,-0.9947,0.0,1.09067]
[1778842652247,47.76,80680.69,0.0,-0.99472,0.0,1.08674]
[1778842654264,47.76,80688.26,0.0,-0.99469,0.0,1.093]
[1778842655270,47.76,80700.9,0.0,-0.99463,0.0,1.10354]
[1778842656278,47.76,80695.94,0.0,-0.99465,0.0,1.09939]
[1778842657284,47.76,80697.2,0.0,-0.99465,0.0,1.10044]
[1778842662321,47.76,80699.54,0.0,-0.99464,0.0,1.1024]
[1778842667354,47.76,80698.39,0.0,-0.99464,0.0,1.10144]
[1778842671382,47.76,80694.0,0.0,-0.99466,0.0,1.09778]
[1778842676418,47.76,80691.14,0.0,-0.99468,0.0,1.0954]
[1778842681452,47.76,80687.81,0.0,-0.99469,0.0,1.09263]
[1778842686488,47.76,80689.36,0.0,-0.99468,0.0,1.09392]
[1778842691526,47.76,80690.97,0.0,-0.99468,0.0,1.09525]
[1778842696561,47.76,80691.37,0.0,-0.99467,0.0,1.09559]
[1778842701599,47.76,80692.45,0.0,-0.99467,0.0,1.09649]
[1778842706633,47.76,80695.6,0.0,-0.99466,0.0,1.09911]
[1778842711666,47.76,80697.44,0.0,-0.99465,0.0,1.09963]
[1778842716702,47.76,80693.51,0.0,-0.99467,0.0,1.09636]
[1778842721736,47.76,80695.81,0.0,-0.99466,0.0,1.09827]
[1778842726771,47.76,80698.29,0.0,-0.99465,0.0,1.10034]
[1778842731806,47.76,80696.58,0.0,-0.99466,0.0,1.09891]
[1778842737849,47.76,80696.5,0.0,-0.99466,0.0,1.09885]
[1778842742884,47.76,80695.97,0.0,-0.99466,0.0,1.09841]
[1778842748924,47.76,80695.61,0.0,-0.99466,0.0,1.09811]
[1778842753960,47.76,80694.39,0.0,-0.99467,0.0,1.09709]
[1778842758996,47.76,80690.48,0.0,-0.99468,0.0,1.09384]
[1778842763024,47.76,80677.22,0.0,-0.99474,0.0,1.08287]
[1778842764031,47.76,80671.24,0.0,-0.99477,0.0,1.07796]
[1778842765039,47.76,80672.77,0.0,-0.99476,0.0,1.07921]
[1778842770074,47.76,80671.95,0.0,-0.99477,0.0,1.07854]
[1778842775110,47.76,80670.53,0.0,-0.99478,0.0,1.07638]
[1778842777125,47.76,80676.41,0.0,-0.99475,0.0,1.08121]
[1778842782962,47.76,80676.44,0.0,-0.99475,0.0,1.08123]
[1778842788203,47.76,80676.16,0.0,-0.99475,0.0,1.081]
[1778842793237,47.76,80677.65,0.0,-0.99474,0.0,1.08223]
[1778842798274,47.76,80678.73,0.0,-0.99474,0.0,1.08312]
[1778842802314,47.76,80690.75,0.0,-0.99469,0.0,1.09305]
[1778842803321,47.76,80693.44,0.0,-0.99467,0.0,1.09529]
[1778842808356,47.76,80696.86,0.0,-0.99466,0.0,1.09814]
[1778842813391,47.76,80698.02,0.0,-0.99465,0.0,1.0991]
[1778842816414,47.76,80706.2,0.0,-0.99462,0.0,1.10594]
[1778842817419,47.76,80708.71,0.0,-0.99461,0.0,1.10805]
[1778842822454,47.76,80710.61,0.0,-0.9946,0.0,1.10964]
[1778842826481,47.76,80714.26,0.0,-0.99458,0.0,1.11271]
[1778842831516,47.76,80713.53,0.0,-0.99459,0.0,1.11108]
[1778842836552,47.76,80717.59,0.0,-0.99457,0.0,1.1145]
[1778842841588,47.76,80717.92,0.0,-0.99457,0.0,1.11478]
[1778842846625,47.76,80716.26,0.0,-0.99458,0.0,1.11338]
[1778842851659,47.76,80712.18,0.0,-0.9946,0.0,1.10994]
[1778842855686,47.76,80706.51,0.0,-0.99462,0.0,1.10518]
[1778842860720,47.76,80706.14,0.0,-0.99462,0.0,1.10487]
[1778842865756,47.76,80704.58,0.0,-0.99463,0.0,1.10357]
[1778842870791,47.76,80704.19,0.0,-0.99463,0.0,1.10324]
[1778842875825,47.76,80705.47,0.0,-0.99463,0.0,1.10431]
[1778842880860,47.76,80706.65,0.0,-0.99462,0.0,1.1053]
[1778842885896,47.76,80708.23,0.0,-0.99461,0.0,1.10663]
[1778842890930,47.76,80708.73,0.0,-0.99461,0.0,1.10705]
[1778842893952,47.76,80703.38,0.0,-0.99464,0.0,1.10155]
[1778842898986,47.76,80706.76,0.0,-0.99462,0.0,1.10438]
[1778842904021,47.76,80706.46,0.0,-0.99463,0.0,1.10413]
[1778842909059,47.76,80705.51,0.0,-0.99463,0.0,1.10333]
[1778842912080,47.76,80697.97,0.0,-0.99466,0.0,1.09704]
[1778842913086,47.76,80693.61,0.0,-0.99468,0.0,1.09341]
[1778842915101,47.76,80692.4,0.0,-0.99469,0.0,1.09241]
[1778842920136,47.76,80686.58,0.0,-0.99471,0.0,1.08759]
[1778842922149,47.76,80684.77,0.0,-0.99472,0.0,1.08609]
[1778842927184,47.76,80685.98,0.0,-0.99472,0.0,1.08709]
[1778842932221,47.76,80685.07,0.0,-0.99472,0.0,1.08634]
[1778842934246,47.76,80660.64,0.0,-0.99483,0.0,1.06632]
[1778842935256,47.76,80640.65,0.0,-0.99492,0.0,1.05017]
[1778842936260,47.76,80639.36,0.0,-0.99492,0.0,1.04913]
[1778842941295,47.76,80640.46,0.0,-0.99492,0.0,1.05002]
[1778842945324,47.76,80630.17,0.0,-0.99496,0.0,1.04178]
[1778842946332,47.76,80629.52,0.0,-0.99496,0.0,1.04126]
[1778842951365,47.76,80627.99,0.0,-0.99497,0.0,1.03907]
[1778842956401,47.76,80624.68,0.0,-0.99499,0.0,1.03644]
[1778842961436,47.76,80626.29,0.0,-0.99498,0.0,1.03772]
[1778842964233,47.76,80622.43,0.0,-0.995,0.0,1.03466]
[1778842966471,47.76,80628.47,0.0,-0.99497,0.0,1.03946]
[1778842971507,47.76,80627.27,0.0,-0.99498,0.0,1.0385]
[1778842976540,47.76,80629.29,0.0,-0.99497,0.0,1.04011]
[1778842978554,47.76,80634.68,0.0,-0.99495,0.0,1.04441]
[1778842980568,47.76,80635.25,0.0,-0.99494,0.0,1.04487]
[1778842985603,47.76,80635.83,0.0,-0.99494,0.0,1.04533]
[1778842987618,47.76,80642.03,0.0,-0.99491,0.0,1.0503]
[1778842988625,47.76,80639.51,0.0,-0.99493,0.0,1.04828]
[1778842991650,47.76,80638.84,0.0,-0.99493,0.0,1.04774]
[1778842996684,47.76,80638.35,0.0,-0.99493,0.0,1.04735]
[1778843001720,47.76,80637.18,0.0,-0.99494,0.0,1.04641]
[1778843006757,47.76,80636.62,0.0,-0.99494,0.0,1.04596]
[1778843011789,47.76,80635.5,0.0,-0.99495,0.0,1.04409]
[1778843016824,47.76,80633.68,0.0,-0.99495,0.0,1.04264]
[1778843022866,47.76,80635.22,0.0,-0.99495,0.0,1.04387]
[1778843027901,47.76,80635.55,0.0,-0.99495,0.0,1.04413]
[1778843032937,47.76,80633.88,0.0,-0.99495,0.0,1.0428]
[1778843037971,47.76,80632.22,0.0,-0.99496,0.0,1.04147]
[1778843043006,47.76,80629.76,0.0,-0.99497,0.0,1.03951]
[1778843048041,47.76,80628.23,0.0,-0.99498,0.0,1.03829]
[1778843053076,47.76,80627.02,0.0,-0.99498,0.0,1.03733]
[1778843058113,47.76,80625.9,0.0,-0.99499,0.0,1.03644]
[1778843063147,47.76,80626.04,0.0,-0.99499,0.0,1.03655]
[1778843066170,47.76,80616.29,0.0,-0.99503,0.0,1.02883]
[1778843067176,47.76,80608.33,0.0,-0.99506,0.0,1.02257]
[1778843068185,47.76,80610.27,0.0,-0.99505,0.0,1.02409]
[1778843073218,47.76,80611.88,0.0,-0.99505,0.0,1.0244]
[1778843078253,47.76,80611.28,0.0,-0.99505,0.0,1.02392]
[1778843080266,47.76,80604.73,0.0,-0.99508,0.0,1.01879]
[1778843081275,47.76,80598.29,0.0,-0.99511,0.0,1.01375]
[1778843082286,47.76,80599.48,0.0,-0.9951,0.0,1.01468]
[1778843084306,47.76,80607.49,0.0,-0.99507,0.0,1.02095]
[1778843085301,47.76,80612.52,0.0,-0.99505,0.0,1.0249]
[1778843086309,47.76,80614.08,0.0,-0.99504,0.0,1.02613]
[1778843091344,47.76,80610.05,0.0,-0.99506,0.0,1.02296]
[1778843094365,47.76,80605.64,0.0,-0.99508,0.0,1.0195]
[1778843099400,47.76,80602.93,0.0,-0.99509,0.0,1.01738]
[1778843100409,47.76,80597.51,0.0,-0.99511,0.0,1.01315]
[1778843101415,47.76,80596.7,0.0,-0.99511,0.0,1.01252]
[1778843106450,47.76,80598.59,0.0,-0.99511,0.0,1.01399]
[1778843111485,47.76,80602.68,0.0,-0.99509,0.0,1.01718]
[1778843113502,47.76,80605.14,0.0,-0.99508,0.0,1.01911]
[1778843118541,47.76,80606.87,0.0,-0.99507,0.0,1.02046]
[1778843123576,47.76,80608.13,0.0,-0.99507,0.0,1.02145]
[1778843128615,47.76,80608.63,0.0,-0.99507,0.0,1.02184]
[1778843132641,47.76,80597.72,0.0,-0.99512,0.0,1.01236]
[1778843133649,47.76,80593.21,0.0,-0.99513,0.0,1.00885]
[1778843138681,47.76,80594.09,0.0,-0.99513,0.0,1.00953]
[1778843143716,47.76,80594.92,0.0,-0.99513,0.0,1.01018]
[1778843148754,47.76,80597.51,0.0,-0.99512,0.0,1.01219]
[1778843150768,47.76,80606.0,0.0,-0.99508,0.0,1.01882]
[1778843151776,47.76,80607.83,0.0,-0.99507,0.0,1.02026]
[1778843156810,47.76,80612.43,0.0,-0.99505,0.0,1.02387]
[1778843161846,47.76,80614.11,0.0,-0.99505,0.0,1.02519]
[1778843163859,47.76,80620.92,0.0,-0.99502,0.0,1.03056]
[1778843165873,47.76,80624.4,0.0,-0.995,0.0,1.03331]
[1778843170909,47.76,80619.48,0.0,-0.99502,0.0,1.02942]
[1778843173930,47.76,80618.44,0.0,-0.99503,0.0,1.0286]
[1778843178965,47.76,80619.15,0.0,-0.99503,0.0,1.02916]
[1778843183999,47.76,80619.79,0.0,-0.99502,0.0,1.02967]
[1778843189034,47.76,80619.26,0.0,-0.99502,0.0,1.02925]
[1778843194073,47.76,80618.2,0.0,-0.99503,0.0,1.02745]
[1778843199107,47.76,80618.58,0.0,-0.99503,0.0,1.02775]
[1778843202129,47.76,80611.19,0.0,-0.99506,0.0,1.02193]
[1778843207163,47.76,80613.34,0.0,-0.99505,0.0,1.02362]
[1778843215219,47.76,80614.59,0.0,-0.99505,0.0,1.0246]
[1778843217234,47.76,80609.44,0.0,-0.99507,0.0,1.02056]
[1778843220255,47.76,80606.65,0.0,-0.99508,0.0,1.01837]
[1778843225289,47.76,80606.78,0.0,-0.99508,0.0,1.01848]
[1778843230324,47.76,80596.76,0.0,-0.99512,0.0,1.01066]
[1778843231331,47.76,80592.21,0.0,-0.99514,0.0,1.00712]
[1778843233345,47.76,80591.33,0.0,-0.99515,0.0,1.00644]
[1778843238380,47.76,80589.83,0.0,-0.99515,0.0,1.00528]
[1778843243415,47.76,80588.56,0.0,-0.99516,0.0,1.0043]
[1778843248454,47.76,80588.32,0.0,-0.99516,0.0,1.00411]
[1778843253485,47.76,80586.4,0.0,-0.99517,0.0,1.00168]
[1778843258522,47.76,80588.19,0.0,-0.99516,0.0,1.00306]
[1778843263556,47.76,80588.74,0.0,-0.99516,0.0,1.00349]
[1778843268591,47.76,80589.13,0.0,-0.99516,0.0,1.00379]
[1778843273626,47.76,80590.55,0.0,-0.99515,0.0,1.00489]
[1778843278662,47.76,80592.12,0.0,-0.99515,0.0,1.0061]
[1778843283700,47.76,80593.96,0.0,-0.99514,0.0,1.00753]
[1778843288734,47.76,80592.21,0.0,-0.99515,0.0,1.00617]
[1778843293767,47.76,80593.11,0.0,-0.99514,0.0,1.00687]
[1778843298803,47.76,80594.75,0.0,-0.99514,0.0,1.00814]
[1778843303837,47.76,80596.31,0.0,-0.99513,0.0,1.00935]
[1778843308877,47.76,80596.74,0.0,-0.99513,0.0,1.00969]
[1778843313912,47.76,80597.3,0.0,-0.99513,0.0,1.00917]
[1778843318948,47.76,80596.68,0.0,-0.99513,0.0,1.00869]
[1778843323983,47.76,80594.75,0.0,-0.99514,0.0,1.00719]
[1778843329019,47.76,80594.18,0.0,-0.99514,0.0,1.00675]
[1778843334055,47.76,80594.92,0.0,-0.99514,0.0,1.00732]
[1778843339089,47.76,80596.51,0.0,-0.99513,0.0,1.00856]
[1778843344124,47.76,80595.79,0.0,-0.99514,0.0,1.008]
[1778843349159,47.76,80596.1,0.0,-0.99514,0.0,1.00824]
[1778843354194,47.76,80596.19,0.0,-0.99513,0.0,1.00831]
[1778843359229,47.76,80592.91,0.0,-0.99515,0.0,1.00577]
[1778843364264,47.76,80593.4,0.0,-0.99515,0.0,1.00615]
[1778843369299,47.76,80593.33,0.0,-0.99515,0.0,1.00609]
[1778843374334,47.76,80592.01,0.0,-0.99516,0.0,1.00412]
[1778843375342,47.76,80581.87,0.0,-0.9952,0.0,0.9963]
[1778843376356,47.76,80567.63,0.0,-0.99526,0.0,0.9854]
[1778843377357,47.76,80569.65,0.0,-0.99525,0.0,0.98694]
[1778843382393,47.76,80569.22,0.0,-0.99525,0.0,0.98662]
[1778843387432,47.76,80575.49,0.0,-0.99522,0.0,0.99141]
[1778843392463,47.76,80575.09,0.0,-0.99523,0.0,0.9911]
[1778843397498,47.76,80572.32,0.0,-0.99524,0.0,0.98898]
[1778843402534,47.76,80570.24,0.0,-0.99525,0.0,0.98739]
[1778843403542,47.76,80565.02,0.0,-0.99527,0.0,0.98342]
[1778843405555,47.76,80559.08,0.0,-0.99529,0.0,0.97891]
[1778843409583,47.76,80559.61,0.0,-0.99529,0.0,0.97931]
[1778843411597,47.76,80565.89,0.0,-0.99526,0.0,0.98408]
[1778843416631,47.76,80566.8,0.0,-0.99526,0.0,0.98477]
[1778843419655,47.76,80571.29,0.0,-0.99524,0.0,0.9882]
[1778843424688,47.76,80571.08,0.0,-0.99524,0.0,0.98804]
[1778843428722,47.76,80576.53,0.0,-0.99522,0.0,0.9922]
[1778843430731,47.76,80579.59,0.0,-0.99521,0.0,0.99455]
[1778843435766,47.76,80582.31,0.0,-0.9952,0.0,0.9957]
[1778843437780,47.76,80587.66,0.0,-0.99518,0.0,0.99981]
[1778843440799,47.76,80591.4,0.0,-0.99516,0.0,1.0027]
[1778843445836,47.76,80597.04,0.0,-0.99514,0.0,1.00707]
[1778843447620,47.76,80602.51,0.0,-0.99512,0.0,1.01132]
[1778843449866,47.76,80604.29,0.0,-0.99511,0.0,1.01271]
[1778843454901,47.76,80605.55,0.0,-0.99511,0.0,1.01369]
[1778843459936,47.76,80608.67,0.0,-0.99509,0.0,1.01612]
[1778843461953,47.76,80616.7,0.0,-0.99506,0.0,1.02242]
[1778843462959,47.76,80624.89,0.0,-0.99502,0.0,1.02887]
[1778843463965,47.76,80629.59,0.0,-0.995,0.0,1.03259]
[1778843464971,47.76,80635.46,0.0,-0.99498,0.0,1.03724]
[1778843465978,47.76,80638.05,0.0,-0.99497,0.0,1.03931]
[1778843471020,47.76,80639.6,0.0,-0.99496,0.0,1.04054]
[1778843474036,47.76,80633.07,0.0,-0.99499,0.0,1.03535]
[1778843479071,47.76,80629.86,0.0,-0.995,0.0,1.0328]
[1778843484107,47.76,80628.29,0.0,-0.99501,0.0,1.03156]
[1778843487128,47.76,80617.77,0.0,-0.99505,0.0,1.02326]
[1778843488134,47.76,80612.22,0.0,-0.99508,0.0,1.0189]
[1778843489144,47.76,80610.77,0.0,-0.99508,0.0,1.01777]
[1778843490155,47.76,80610.36,0.0,-0.99509,0.0,1.01745]
[1778843495183,47.76,80611.41,0.0,-0.99509,0.0,1.01731]
[1778843500221,47.76,80612.35,0.0,-0.99508,0.0,1.01804]
[1778843506261,47.76,80611.55,0.0,-0.99508,0.0,1.01742]
[1778843511295,47.76,80606.22,0.0,-0.99511,0.0,1.01326]
[1778843512302,47.76,80605.19,0.0,-0.99511,0.0,1.01245]
[1778843517336,47.76,80609.38,0.0,-0.99509,0.0,1.01572]
[1778843522372,47.76,80612.93,0.0,-0.99508,0.0,1.0185]
[1778843525393,47.76,80618.57,0.0,-0.99506,0.0,1.02292]
[1778843529421,47.76,80621.31,0.0,-0.99504,0.0,1.02508]
[1778843532442,47.76,80625.58,0.0,-0.99503,0.0,1.02845]
[1778843537480,47.76,80624.52,0.0,-0.99503,0.0,1.02761]
[1778843542515,47.76,80627.23,0.0,-0.99502,0.0,1.02975]
[1778843547548,47.76,80626.56,0.0,-0.99502,0.0,1.02922]
[1778843552584,47.76,80625.33,0.0,-0.99503,0.0,1.02728]
[1778843553590,47.76,80616.4,0.0,-0.99507,0.0,1.02026]
[1778843554597,47.76,80610.66,0.0,-0.99509,0.0,1.01576]
[1778843555604,47.76,80610.68,0.0,-0.99509,0.0,1.01578]
[1778843560641,47.76,80604.47,0.0,-0.99512,0.0,1.01094]
[1778843565676,47.76,80603.86,0.0,-0.99512,0.0,1.01046]
[1778843570711,47.76,80602.42,0.0,-0.99513,0.0,1.00934]
[1778843575745,47.76,80605.28,0.0,-0.99512,0.0,1.01157]
[1778843580781,47.76,80607.45,0.0,-0.99511,0.0,1.01326]
[1778843585815,47.76,80609.09,0.0,-0.9951,0.0,1.01454]
[1778843590854,47.76,80609.55,0.0,-0.9951,0.0,1.0149]
[1778843595887,47.76,80608.02,0.0,-0.9951,0.0,1.0137]
[1778843600923,47.76,80608.18,0.0,-0.9951,0.0,1.01383]
[1778843605959,47.76,80608.86,0.0,-0.9951,0.0,1.01436]
[1778843610995,47.76,80607.09,0.0,-0.99511,0.0,1.01298]
[1778843616031,47.76,80603.86,0.0,-0.99513,0.0,1.00951]
[1778843621066,47.76,80603.76,0.0,-0.99513,0.0,1.00943]
[1778843626100,47.76,80603.96,0.0,-0.99513,0.0,1.00959]
[1778843631136,47.76,80603.9,0.0,-0.99513,0.0,1.00954]
[1778843636171,47.76,80615.81,0.0,-0.99508,0.0,1.01884]
[1778843641207,47.76,80619.48,0.0,-0.99506,0.0,1.02172]
[1778843646243,47.76,80621.47,0.0,-0.99505,0.0,1.02328]
[1778843651279,47.76,80622.08,0.0,-0.99505,0.0,1.02376]
[1778843656312,47.76,80626.57,0.0,-0.99503,0.0,1.0273]
[1778843661353,47.76,80629.29,0.0,-0.99502,0.0,1.02944]
[1778843667394,47.76,80633.41,0.0,-0.995,0.0,1.03271]
[1778843672428,47.76,80635.76,0.0,-0.995,0.0,1.0336]
[1778843677463,47.76,80637.89,0.0,-0.99499,0.0,1.03529]
[1778843682501,47.76,80637.13,0.0,-0.99499,0.0,1.03469]
[1778843687533,47.76,80637.72,0.0,-0.99499,0.0,1.03515]
[1778843692568,47.76,80642.47,0.0,-0.99497,0.0,1.03893]
[1778843697604,47.76,80646.4,0.0,-0.99495,0.0,1.04207]
[1778843702638,47.76,80645.86,0.0,-0.99495,0.0,1.04164]
[1778843707674,47.76,80645.41,0.0,-0.99496,0.0,1.04128]
[1778843713716,47.76,80647.01,0.0,-0.99495,0.0,1.04255]
[1778843719758,47.76,80648.59,0.0,-0.99494,0.0,1.04382]
[1778843724793,47.76,80648.38,0.0,-0.99494,0.0,1.04365]
[1778843726807,47.76,80654.49,0.0,-0.99492,0.0,1.04854]
[1778843727813,47.76,80656.64,0.0,-0.99491,0.0,1.05027]
[1778843732850,47.76,80652.99,0.0,-0.99493,0.0,1.04636]
[1778843736877,47.76,80659.63,0.0,-0.9949,0.0,1.05169]
[1778843737885,47.76,80660.5,0.0,-0.9949,0.0,1.05239]
[1778843742921,47.76,80664.73,0.0,-0.99488,0.0,1.0558]
[1778843747956,47.76,80667.01,0.0,-0.99487,0.0,1.05765]
[1778843752997,47.76,80667.33,0.0,-0.99487,0.0,1.05791]
[1778843757020,47.76,80672.86,0.0,-0.99484,0.0,1.06239]
[1778843758027,47.76,80673.34,0.0,-0.99484,0.0,1.06278]
[1778843762058,47.76,80681.05,0.0,-0.99481,0.0,1.06905]
[1778843767091,47.76,80681.19,0.0,-0.99481,0.0,1.06916]
[1778843772130,47.76,80675.04,0.0,-0.99483,0.0,1.06416]
[1778843777166,47.76,80673.06,0.0,-0.99484,0.0,1.06255]
[1778843783207,47.76,80672.17,0.0,-0.99484,0.0,1.06183]
[1778843788245,47.76,80666.07,0.0,-0.99487,0.0,1.05689]
[1778843790010,47.76,80661.25,0.0,-0.99489,0.0,1.053]
[1778843795293,47.76,80661.37,0.0,-0.9949,0.0,1.05211]
[1778843801332,47.76,80662.05,0.0,-0.99489,0.0,1.05266]
[1778843806368,47.76,80664.08,0.0,-0.99488,0.0,1.05429]
[1778843810150,47.76,80668.52,0.0,-0.99487,0.0,1.05788]
[1778843815435,47.76,80666.2,0.0,-0.99488,0.0,1.05601]
[1778843820220,47.76,80660.72,0.0,-0.9949,0.0,1.05159]
[1778843822481,47.76,80657.69,0.0,-0.99491,0.0,1.04915]
[1778843827516,47.76,80661.54,0.0,-0.9949,0.0,1.05225]
[1778843832551,47.76,80662.29,0.0,-0.99489,0.0,1.05285]
[1778843837585,47.76,80661.09,0.0,-0.9949,0.0,1.05189]
[1778843842621,47.76,80666.38,0.0,-0.99487,0.0,1.05615]
[1778843847657,47.76,80665.99,0.0,-0.99488,0.0,1.05584]
[1778843853698,47.76,80666.08,0.0,-0.99488,0.0,1.05492]
[1778843858733,47.76,80666.98,0.0,-0.99488,0.0,1.05565]
[1778843863768,47.76,80665.92,0.0,-0.99488,0.0,1.05479]
[1778843868804,47.76,80670.27,0.0,-0.99486,0.0,1.05831]
[1778843873840,47.76,80670.95,0.0,-0.99486,0.0,1.05886]
[1778843878875,47.76,80668.82,0.0,-0.99487,0.0,1.05714]
[1778843880890,47.76,80664.47,0.0,-0.99489,0.0,1.05362]
[1778843885923,47.76,80664.2,0.0,-0.99489,0.0,1.05341]
[1778843890960,47.76,80663.91,0.0,-0.99489,0.0,1.05317]
[1778843893980,47.76,80657.91,0.0,-0.99492,0.0,1.04835]
[1778843899015,47.76,80658.2,0.0,-0.99491,0.0,1.04858]
[1778843900026,47.76,80649.85,0.0,-0.99495,0.0,1.04189]
[1778843901029,47.76,80646.48,0.0,-0.99496,0.0,1.0392]
[1778843903044,47.76,80646.05,0.0,-0.99497,0.0,1.03886]
[1778843908078,47.76,80642.93,0.0,-0.99498,0.0,1.03638]
[1778843913118,47.76,80642.6,0.0,-0.99499,0.0,1.03514]
[1778843915131,47.76,80633.77,0.0,-0.99502,0.0,1.02815]
[1778843916138,47.76,80631.92,0.0,-0.99503,0.0,1.02669]
[1778843922180,47.76,80630.55,0.0,-0.99504,0.0,1.02561]
[1778843925202,47.76,80625.43,0.0,-0.99506,0.0,1.02158]
[1778843927220,47.76,80623.13,0.0,-0.99507,0.0,1.01977]
[1778843929234,47.76,80615.09,0.0,-0.9951,0.0,1.01348]
[1778843930241,47.76,80609.38,0.0,-0.99513,0.0,1.00903]
[1778843931249,47.76,80608.99,0.0,-0.99513,0.0,1.00873]
[1778843933263,47.76,80603.96,0.0,-0.99515,0.0,1.00483]
[1778843935277,47.76,80598.74,0.0,-0.99517,0.0,1.00079]
[1778843938297,47.76,80597.26,0.0,-0.99518,0.0,0.99965]
[1778843942326,47.76,80607.41,0.0,-0.99513,0.0,1.0075]
[1778843943332,47.76,80609.74,0.0,-0.99512,0.0,1.00931]
[1778843947363,47.76,80612.2,0.0,-0.99511,0.0,1.01123]
[1778843951388,47.76,80622.27,0.0,-0.99507,0.0,1.0191]
[1778843952395,47.76,80623.98,0.0,-0.99506,0.0,1.02044]
[1778843957432,47.76,80629.81,0.0,-0.99504,0.0,1.02503]
[1778843958439,47.76,80632.2,0.0,-0.99503,0.0,1.02691]
[1778843963473,47.76,80624.73,0.0,-0.99506,0.0,1.02103]
[1778843964481,47.76,80621.06,0.0,-0.99508,0.0,1.01815]
[1778843969516,47.76,80623.09,0.0,-0.99507,0.0,1.01974]
[1778843974550,47.76,80624.84,0.0,-0.99507,0.0,1.02015]
[1778843981346,47.76,80624.36,0.0,-0.99507,0.0,1.01978]
[1778843986636,47.76,80627.06,0.0,-0.99506,0.0,1.0219]
[1778843991671,47.76,80627.86,0.0,-0.99505,0.0,1.02253]
[1778843998721,47.76,80629.46,0.0,-0.99505,0.0,1.02379]
[1778844003755,47.76,80631.2,0.0,-0.99504,0.0,1.02516]
[1778844008795,47.76,80632.15,0.0,-0.99503,0.0,1.0259]
[1778844011811,47.76,80638.08,0.0,-0.99501,0.0,1.03059]
[1778844016847,47.76,80638.13,0.0,-0.99501,0.0,1.03063]
[1778844021881,47.76,80639.51,0.0,-0.995,0.0,1.03172]
[1778844026916,47.76,80644.55,0.0,-0.99498,0.0,1.03572]
[1778844031953,47.76,80645.44,0.0,-0.99498,0.0,1.03546]
[1778844036988,47.76,80644.65,0.0,-0.99499,0.0,1.03483]
[1778844042023,47.76,80644.72,0.0,-0.99499,0.0,1.03488]
[1778844047058,47.76,80644.53,0.0,-0.99499,0.0,1.03473]
[1778844052093,47.76,80643.91,0.0,-0.99499,0.0,1.03424]
[1778844057128,47.76,80644.07,0.0,-0.99499,0.0,1.03437]
[1778844062189,47.76,80641.81,0.0,-0.995,0.0,1.03257]
[1778844063179,47.76,80634.45,0.0,-0.99503,0.0,1.02675]
[1778844064180,47.76,80625.82,0.0,-0.99507,0.0,1.01996]
[1778844066197,47.76,80631.49,0.0,-0.99504,0.0,1.02442]
[1778844073247,47.76,80635.58,0.0,-0.99502,0.0,1.02764]
[1778844078281,47.76,80636.89,0.0,-0.99502,0.0,1.02868]
[1778844083317,47.76,80640.7,0.0,-0.995,0.0,1.03169]
[1778844088353,47.76,80637.81,0.0,-0.99502,0.0,1.02941]
[1778844091376,47.76,80632.48,0.0,-0.99504,0.0,1.02423]
[1778844094395,47.76,80622.47,0.0,-0.99508,0.0,1.01638]
[1778844095402,47.76,80616.56,0.0,-0.99511,0.0,1.01176]
[1778844097416,47.76,80607.82,0.0,-0.99515,0.0,1.00497]
[1778844098423,47.76,80601.92,0.0,-0.99517,0.0,1.0004]
[1778844099431,47.76,80600.33,0.0,-0.99518,0.0,0.99917]
[1778844105473,47.76,80601.92,0.0,-0.99517,0.0,1.0004]
[1778844113533,47.76,80605.69,0.0,-0.99515,0.0,1.00332]
[1778844118570,47.76,80606.63,0.0,-0.99515,0.0,1.00404]
[1778844123604,47.76,80607.78,0.0,-0.99515,0.0,1.00494]
[1778844128411,47.76,80599.7,0.0,-0.99518,0.0,0.99869]
[1778844136696,47.76,80598.51,0.0,-0.99518,0.0,0.99777]
[1778844141732,47.76,80603.42,0.0,-0.99516,0.0,1.00156]
[1778844143747,47.76,80597.07,0.0,-0.99519,0.0,0.99666]
[1778844145761,47.76,80593.37,0.0,-0.9952,0.0,0.99382]
[1778844148554,47.76,80587.18,0.0,-0.99523,0.0,0.98907]
[1778844152810,47.76,80586.02,0.0,-0.99524,0.0,0.98725]
[1778844158625,47.76,80578.9,0.0,-0.99527,0.0,0.98182]
[1778844163897,47.76,80574.77,0.0,-0.99528,0.0,0.97869]
[1778844168934,47.76,80571.37,0.0,-0.9953,0.0,0.97611]
[1778844171955,47.76,80565.94,0.0,-0.99532,0.0,0.97201]
[1778844176990,47.76,80561.38,0.0,-0.99534,0.0,0.96858]
[1778844182027,47.76,80556.64,0.0,-0.99536,0.0,0.96502]
[1778844184039,47.76,80562.31,0.0,-0.99533,0.0,0.96928]
[1778844189076,47.76,80558.99,0.0,-0.99535,0.0,0.96679]
[1778844194110,47.76,80559.97,0.0,-0.99534,0.0,0.96752]
[1778844196124,47.76,80565.18,0.0,-0.99532,0.0,0.97144]
[1778844201165,47.76,80562.93,0.0,-0.99533,0.0,0.96975]
[1778844204180,47.76,80556.06,0.0,-0.99536,0.0,0.96459]
[1778844209215,47.76,80554.63,0.0,-0.99537,0.0,0.96352]
[1778844214251,47.76,80552.92,0.0,-0.99538,0.0,0.96132]
[1778844219285,47.76,80555.9,0.0,-0.99536,0.0,0.96355]
[1778844224320,47.76,80556.75,0.0,-0.99536,0.0,0.96418]
[1778844229355,47.76,80556.66,0.0,-0.99536,0.0,0.96412]
[1778844234392,47.76,80555.66,0.0,-0.99537,0.0,0.96337]
[1778844239425,47.76,80558.97,0.0,-0.99535,0.0,0.96585]
[1778844244461,47.76,80563.85,0.0,-0.99533,0.0,0.96951]
[1778844249497,47.76,80566.55,0.0,-0.99532,0.0,0.97154]
[1778844255540,47.76,80569.73,0.0,-0.99531,0.0,0.97394]
[1778844260577,47.76,80569.81,0.0,-0.99531,0.0,0.974]
[1778844265612,47.76,80572.89,0.0,-0.9953,0.0,0.97633]
[1778844270648,47.76,80571.74,0.0,-0.9953,0.0,0.97546]
[1778844275682,47.76,80568.24,0.0,-0.99532,0.0,0.97189]
[1778844280724,47.76,80569.82,0.0,-0.99531,0.0,0.97308]
[1778844285753,47.76,80568.03,0.0,-0.99532,0.0,0.97173]
[1778844290788,47.76,80566.5,0.0,-0.99533,0.0,0.97058]
[1778844294817,47.76,80559.87,0.0,-0.99535,0.0,0.9656]
[1778844297838,47.76,80554.8,0.0,-0.99537,0.0,0.9618]
[1778844302873,47.76,80556.48,0.0,-0.99537,0.0,0.96306]
[1778844306901,47.76,80562.05,0.0,-0.99534,0.0,0.96723]
[1778844311709,47.76,80565.4,0.0,-0.99533,0.0,0.96975]
[1778844316971,47.76,80564.52,0.0,-0.99533,0.0,0.96909]
[1778844322006,47.76,80563.52,0.0,-0.99534,0.0,0.96834]
[1778844325027,47.76,80569.57,0.0,-0.99531,0.0,0.97289]
[1778844328049,47.76,80568.9,0.0,-0.99532,0.0,0.97239]
[1778844333083,47.76,80568.51,0.0,-0.99532,0.0,0.97116]
[1778844338123,47.76,80568.33,0.0,-0.99532,0.0,0.97103]
[1778844343153,47.76,80567.4,0.0,-0.99533,0.0,0.97033]
[1778844348189,47.76,80568.35,0.0,-0.99532,0.0,0.97104]
[1778844353223,47.76,80568.88,0.0,-0.99532,0.0,0.97144]
[1778844355237,47.76,80564.37,0.0,-0.99534,0.0,0.96805]
[1778844359265,47.76,80559.43,0.0,-0.99536,0.0,0.96434]
[1778844364300,47.76,80560.3,0.0,-0.99536,0.0,0.965]
[1778844369335,47.76,80554.38,0.0,-0.99538,0.0,0.96057]
[1778844374370,47.76,80552.88,0.0,-0.99538,0.0,0.95945]
[1778844379406,47.76,80550.78,0.0,-0.99539,0.0,0.95788]
[1778844384441,47.76,80553.56,0.0,-0.99538,0.0,0.95996]
[1778844389476,47.76,80557.82,0.0,-0.99537,0.0,0.96314]
[1778844394511,47.76,80558.19,0.0,-0.99537,0.0,0.96249]
[1778844399547,47.76,80559.1,0.0,-0.99536,0.0,0.96317]
[1778844401561,47.76,80566.72,0.0,-0.99533,0.0,0.96889]
[1778844406595,47.76,80563.98,0.0,-0.99535,0.0,0.96683]
[1778844411630,47.76,80563.26,0.0,-0.99535,0.0,0.96629]
[1778844416667,47.76,80564.48,0.0,-0.99534,0.0,0.96721]
[1778844421701,47.76,80563.81,0.0,-0.99535,0.0,0.9667]
[1778844426743,47.76,80567.83,0.0,-0.99533,0.0,0.96973]
[1778844431772,47.76,80569.13,0.0,-0.99532,0.0,0.9707]
[1778844433788,47.76,80562.75,0.0,-0.99535,0.0,0.96591]
[1778844438822,47.76,80561.4,0.0,-0.99536,0.0,0.9649]
[1778844444864,47.76,80561.46,0.0,-0.99536,0.0,0.96494]
[1778844450907,47.76,80562.76,0.0,-0.99535,0.0,0.96592]
[1778844455942,47.76,80566.53,0.0,-0.99534,0.0,0.96782]
[1778844460977,47.76,80568.01,0.0,-0.99533,0.0,0.96893]
[1778844466012,47.76,80566.34,0.0,-0.99534,0.0,0.96768]
[1778844471059,47.76,80566.78,0.0,-0.99534,0.0,0.96801]
[1778844476106,47.76,80566.77,0.0,-0.99534,0.0,0.968]
[1778844481139,47.76,80567.65,0.0,-0.99533,0.0,0.96866]
[1778844486933,47.76,80566.84,0.0,-0.99534,0.0,0.96805]
[1778844492225,47.76,80566.65,0.0,-0.99534,0.0,0.96791]
[1778844494232,47.76,80575.82,0.0,-0.9953,0.0,0.97482]
[1778844496245,47.76,80577.33,0.0,-0.9953,0.0,0.97596]
[1778844501282,47.76,80582.33,0.0,-0.99528,0.0,0.97975]
[1778844507330,47.76,80583.9,0.0,-0.99527,0.0,0.98095]
[1778844512365,47.76,80586.33,0.0,-0.99526,0.0,0.98186]
[1778844517401,47.76,80590.32,0.0,-0.99525,0.0,0.9849]
[1778844522436,47.76,80590.42,0.0,-0.99525,0.0,0.98497]
[1778844529487,47.76,80590.5,0.0,-0.99525,0.0,0.98503]
[1778844536536,47.76,80591.76,0.0,-0.99524,0.0,0.986]
[1778844542580,47.76,80595.28,0.0,-0.99523,0.0,0.98869]
[1778844547613,47.76,80595.07,0.0,-0.99523,0.0,0.98852]
[1778844552648,47.76,80596.2,0.0,-0.99522,0.0,0.98939]
[1778844557683,47.76,80595.35,0.0,-0.99523,0.0,0.98874]
[1778844562718,47.76,80595.73,0.0,-0.99523,0.0,0.98903]
[1778844569770,47.76,80595.88,0.0,-0.99523,0.0,0.98914]
[1778844574806,47.76,80595.48,0.0,-0.99523,0.0,0.9879]
[1778844579841,47.76,80595.43,0.0,-0.99523,0.0,0.98786]
[1778844584876,47.76,80595.25,0.0,-0.99523,0.0,0.98772]
[1778844590654,47.76,80596.89,0.0,-0.99523,0.0,0.98898]
[1778844595954,47.76,80596.66,0.0,-0.99523,0.0,0.9888]
[1778844600988,47.76,80599.45,0.0,-0.99522,0.0,0.99094]
[1778844606024,47.76,80602.76,0.0,-0.9952,0.0,0.99348]
[1778844610052,47.76,80608.85,0.0,-0.99518,0.0,0.99816]
[1778844614081,47.76,80599.72,0.0,-0.99521,0.0,0.99114]
[1778844619115,47.76,80602.7,0.0,-0.9952,0.0,0.99343]
[1778844623144,47.76,80607.91,0.0,-0.99518,0.0,0.99744]
[1778844625159,47.76,80600.89,0.0,-0.99521,0.0,0.99204]
[1778844630192,47.76,80595.56,0.0,-0.99523,0.0,0.98796]
[1778844635230,47.76,80592.76,0.0,-0.99525,0.0,0.98488]
[1778844641004,47.76,80590.73,0.0,-0.99526,0.0,0.98333]
[1778844646305,47.76,80592.28,0.0,-0.99525,0.0,0.98451]
[1778844653354,47.76,80593.67,0.0,-0.99524,0.0,0.98557]
[1778844659396,47.76,80593.48,0.0,-0.99524,0.0,0.98543]
[1778844664431,47.76,80593.75,0.0,-0.99524,0.0,0.98564]
[1778844669466,47.76,80594.77,0.0,-0.99524,0.0,0.98641]
[1778844674505,47.76,80595.36,0.0,-0.99524,0.0,0.98686]
[1778844680544,47.76,80597.51,0.0,-0.99523,0.0,0.98851]
[1778844685579,47.76,80597.17,0.0,-0.99523,0.0,0.98825]
[1778844690612,47.76,80600.42,0.0,-0.99522,0.0,0.99074]
[1778844696655,47.76,80600.56,0.0,-0.99522,0.0,0.9899]
[1778844701690,47.76,80599.45,0.0,-0.99522,0.0,0.98905]
[1778844706725,47.76,80599.48,0.0,-0.99522,0.0,0.98907]
[1778844711760,47.76,80599.92,0.0,-0.99522,0.0,0.98941]
[1778844716796,47.76,80596.57,0.0,-0.99524,0.0,0.98685]
[1778844721831,47.76,80595.61,0.0,-0.99524,0.0,0.98612]
[1778844726866,47.76,80593.32,0.0,-0.99525,0.0,0.98437]
[1778844731930,47.76,80591.37,0.0,-0.99526,0.0,0.98288]
[1778844737971,47.76,80594.11,0.0,-0.99525,0.0,0.98497]
[1778844744018,47.76,80593.8,0.0,-0.99525,0.0,0.98473]
[1778844746027,47.76,80598.82,0.0,-0.99523,0.0,0.98857]
[1778844752069,47.76,80598.53,0.0,-0.99523,0.0,0.98741]
[1778844757105,47.76,80593.43,0.0,-0.99525,0.0,0.98351]
[1778844762139,47.76,80592.87,0.0,-0.99526,0.0,0.98309]
[1778844768181,47.76,80592.25,0.0,-0.99526,0.0,0.98261]
[1778844773216,47.76,80593.41,0.0,-0.99525,0.0,0.9835]
[1778844779268,47.76,80593.58,0.0,-0.99525,0.0,0.98363]
[1778844784293,47.76,80593.31,0.0,-0.99525,0.0,0.98342]
[1778844789328,47.76,80595.56,0.0,-0.99524,0.0,0.98514]
[1778844794367,47.76,80598.29,0.0,-0.99523,0.0,0.98722]
[1778844799404,47.76,80599.05,0.0,-0.99523,0.0,0.9878]
[1778844804437,47.76,80598.51,0.0,-0.99523,0.0,0.98739]
[1778844809471,47.76,80597.09,0.0,-0.99524,0.0,0.98631]
[1778844814508,47.76,80598.48,0.0,-0.99524,0.0,0.98643]
[1778844819541,47.76,80598.26,0.0,-0.99524,0.0,0.98626]
[1778844824578,47.76,80597.68,0.0,-0.99524,0.0,0.98582]
[1778844830618,47.76,80597.6,0.0,-0.99524,0.0,0.98575]
[1778844836371,47.76,80598.38,0.0,-0.99524,0.0,0.98635]
[1778844841696,47.76,80596.06,0.0,-0.99525,0.0,0.98458]
[1778844846731,47.76,80597.05,0.0,-0.99524,0.0,0.98534]
[1778844848747,47.76,80585.18,0.0,-0.99529,0.0,0.97631]
[1778844849753,47.76,80578.1,0.0,-0.99532,0.0,0.97096]
[1778844850759,47.76,80572.82,0.0,-0.99534,0.0,0.96699]
[1778844855794,47.76,80569.07,0.0,-0.99536,0.0,0.96417]
[1778844860829,47.76,80569.76,0.0,-0.99535,0.0,0.96469]
[1778844865864,47.76,80574.34,0.0,-0.99533,0.0,0.96813]
[1778844870899,47.76,80575.47,0.0,-0.99533,0.0,0.96898]
[1778844875934,47.76,80576.45,0.0,-0.99533,0.0,0.96879]
[1778844879963,47.76,80571.41,0.0,-0.99535,0.0,0.965]
[1778844884998,47.76,80568.9,0.0,-0.99536,0.0,0.96312]
[1778844890033,47.76,80568.57,0.0,-0.99536,0.0,0.96288]
[1778844895068,47.76,80567.8,0.0,-0.99536,0.0,0.9623]
[1778844900103,47.76,80571.66,0.0,-0.99535,0.0,0.96519]
[1778844901109,47.76,80577.8,0.0,-0.99533,0.0,0.96981]
[1778844905142,47.76,80583.74,0.0,-0.9953,0.0,0.97429]
[1778844910173,47.76,80584.7,0.0,-0.9953,0.0,0.97501]
[1778844915208,47.76,80584.54,0.0,-0.9953,0.0,0.97489]
[1778844920243,47.76,80584.68,0.0,-0.9953,0.0,0.975]
[1778844924270,47.76,80589.71,0.0,-0.99528,0.0,0.97881]
[1778844929306,47.76,80601.48,0.0,-0.99523,0.0,0.98778]
[1778844934340,47.76,80605.39,0.0,-0.99522,0.0,0.98983]
[1778844939375,47.76,80598.15,0.0,-0.99525,0.0,0.98429]
[1778844944410,47.76,80598.35,0.0,-0.99525,0.0,0.98445]
[1778844947471,47.76,80604.75,0.0,-0.99522,0.0,0.98934]
[1778844952497,47.76,80605.53,0.0,-0.99522,0.0,0.98994]
[1778844957532,47.76,80608.26,0.0,-0.99521,0.0,0.99203]
[1778844962568,47.76,80609.44,0.0,-0.9952,0.0,0.99294]
[1778844967604,47.76,80612.89,0.0,-0.99519,0.0,0.99559]
[1778844972638,47.76,80619.11,0.0,-0.99516,0.0,1.00039]
[1778844974652,47.76,80621.37,0.0,-0.99515,0.0,1.00214]
[1778844981701,47.76,80622.55,0.0,-0.99515,0.0,1.00305]
[1778844985730,47.76,80616.88,0.0,-0.99517,0.0,0.99867]
[1778844989757,47.76,80611.13,0.0,-0.99519,0.0,0.99424]
[1778844991771,47.76,80609.79,0.0,-0.9952,0.0,0.99226]
[1778844997527,47.76,80606.22,0.0,-0.99522,0.0,0.98952]
[1778845002848,47.76,80605.69,0.0,-0.99522,0.0,0.98912]
[1778845007882,47.76,80604.82,0.0,-0.99522,0.0,0.98845]
[1778845012919,47.76,80604.4,0.0,-0.99523,0.0,0.98813]
[1778845017954,47.76,80603.14,0.0,-0.99523,0.0,0.98716]
[1778845021981,47.76,80595.13,0.0,-0.99526,0.0,0.98106]
[1778845026010,47.76,80590.66,0.0,-0.99528,0.0,0.97766]
[1778845035801,47.76,80592.54,0.0,-0.99527,0.0,0.97909]
[1778845041115,47.76,80594.53,0.0,-0.99527,0.0,0.9806]
[1778845046151,47.76,80592.06,0.0,-0.99528,0.0,0.97872]
[1778845052192,47.76,80592.75,0.0,-0.99528,0.0,0.97831]
[1778845057227,47.76,80593.64,0.0,-0.99527,0.0,0.97899]
[1778845062262,47.76,80594.38,0.0,-0.99527,0.0,0.97955]
[1778845067297,47.76,80595.18,0.0,-0.99527,0.0,0.98016]
[1778845073339,47.76,80595.12,0.0,-0.99527,0.0,0.98011]
[1778845078375,47.76,80595.2,0.0,-0.99527,0.0,0.98017]
[1778845083410,47.76,80595.83,0.0,-0.99527,0.0,0.98065]
[1778845084418,47.76,80589.91,0.0,-0.99529,0.0,0.97616]
[1778845089452,47.76,80585.25,0.0,-0.99531,0.0,0.97263]
[1778845095493,47.76,80583.6,0.0,-0.99531,0.0,0.97139]
[1778845100528,47.76,80581.32,0.0,-0.99532,0.0,0.96967]
[1778845106571,47.76,80579.17,0.0,-0.99533,0.0,0.96805]
[1778845111607,47.76,80578.78,0.0,-0.99534,0.0,0.96683]
[1778845116644,47.76,80580.54,0.0,-0.99533,0.0,0.96815]
[1778845120671,47.76,80587.43,0.0,-0.9953,0.0,0.97335]
[1778845125705,47.76,80591.47,0.0,-0.99529,0.0,0.97641]
[1778845129733,47.76,80597.2,0.0,-0.99526,0.0,0.98076]
[1778845134771,47.76,80601.52,0.0,-0.99525,0.0,0.98405]
[1778845139807,47.76,80600.08,0.0,-0.99525,0.0,0.98295]
[1778845142828,47.76,80596.01,0.0,-0.99527,0.0,0.97985]
[1778845146574,47.76,80590.51,0.0,-0.99529,0.0,0.97568]
[1778845152900,47.76,80591.87,0.0,-0.99529,0.0,0.97671]
[1778845157934,47.76,80588.75,0.0,-0.9953,0.0,0.97435]
[1778845162974,47.76,80589.98,0.0,-0.99529,0.0,0.97528]
[1778845168014,47.76,80580.14,0.0,-0.99533,0.0,0.96785]
[1778845169011,47.76,80579.13,0.0,-0.99534,0.0,0.96709]
[1778845174046,47.76,80576.0,0.0,-0.99535,0.0,0.96382]
[1778845179082,47.76,80573.56,0.0,-0.99536,0.0,0.96199]
[1778845184116,47.76,80572.56,0.0,-0.99537,0.0,0.96124]
[1778845192172,47.76,80572.05,0.0,-0.99537,0.0,0.96086]
[1778845199223,47.76,80574.3,0.0,-0.99536,0.0,0.96254]
[1778845204256,47.76,80576.04,0.0,-0.99535,0.0,0.96385]
[1778845210298,47.76,80576.5,0.0,-0.99535,0.0,0.96419]
[1778845215333,47.76,80577.09,0.0,-0.99535,0.0,0.96463]
[1778845220369,47.76,80575.39,0.0,-0.99536,0.0,0.96336]
[1778845225403,47.76,80574.22,0.0,-0.99536,0.0,0.96248]
[1778845230438,47.76,80571.92,0.0,-0.99537,0.0,0.96076]
[1778845235473,47.76,80570.41,0.0,-0.99538,0.0,0.95871]
[1778845240508,47.76,80570.28,0.0,-0.99538,0.0,0.95861]
[1778845245546,47.76,80571.69,0.0,-0.99538,0.0,0.95967]
[1778845247558,47.76,80565.97,0.0,-0.9954,0.0,0.9554]
[1778845251585,47.76,80561.14,0.0,-0.99542,0.0,0.95181]
[1778845256621,47.76,80565.27,0.0,-0.9954,0.0,0.95488]
[1778845261655,47.76,80567.74,0.0,-0.99539,0.0,0.95672]
[1778845267698,47.76,80564.76,0.0,-0.9954,0.0,0.9545]
[1778845272734,47.76,80565.18,0.0,-0.9954,0.0,0.95482]
[1778845274747,47.76,80558.28,0.0,-0.99543,0.0,0.9497]
[1778845279784,47.76,80559.81,0.0,-0.99542,0.0,0.95083]
[1778845284820,47.76,80559.07,0.0,-0.99543,0.0,0.95028]
[1778845289855,47.76,80559.24,0.0,-0.99542,0.0,0.95041]
[1778845294890,47.76,80559.29,0.0,-0.99543,0.0,0.94953]
[1778845299926,47.76,80560.14,0.0,-0.99543,0.0,0.95016]
[1778845305967,47.76,80558.63,0.0,-0.99543,0.0,0.94904]
[1778845311005,47.76,80560.77,0.0,-0.99542,0.0,0.95062]
[1778845313017,47.76,80565.01,0.0,-0.99541,0.0,0.95377]
[1778845318053,47.76,80568.1,0.0,-0.99539,0.0,0.95607]
[1778845323092,47.76,80568.19,0.0,-0.99539,0.0,0.95614]
[1778845328126,47.76,80567.99,0.0,-0.99539,0.0,0.95599]
[1778845333162,47.76,80567.7,0.0,-0.9954,0.0,0.95577]
[1778845337917,47.76,80571.59,0.0,-0.99538,0.0,0.95867]
[1778845343231,47.76,80569.02,0.0,-0.99539,0.0,0.95675]
[1778845348266,47.76,80568.8,0.0,-0.99539,0.0,0.95659]
[1778845354029,47.76,80570.12,0.0,-0.99539,0.0,0.95665]
[1778845356323,47.76,80576.0,0.0,-0.99537,0.0,0.96104]
[1778845358059,47.76,80583.32,0.0,-0.99534,0.0,0.96653]
[1778845361357,47.76,80596.9,0.0,-0.99528,0.0,0.97678]
[1778845366393,47.76,80600.34,0.0,-0.99527,0.0,0.97939]
[1778845373441,47.76,80601.63,0.0,-0.99526,0.0,0.98037]
[1778845378476,47.76,80605.18,0.0,-0.99525,0.0,0.98308]
[1778845383511,47.76,80606.29,0.0,-0.99525,0.0,0.98392]
[1778845388546,47.76,80609.67,0.0,-0.99523,0.0,0.9865]
[1778845393582,47.76,80611.71,0.0,-0.99522,0.0,0.98807]
[1778845398616,47.76,80613.22,0.0,-0.99522,0.0,0.98922]
[1778845403651,47.76,80613.36,0.0,-0.99522,0.0,0.98933]
[1778845406674,47.76,80618.31,0.0,-0.9952,0.0,0.99313]
[1778845411710,47.76,80621.23,0.0,-0.99519,0.0,0.99443]
[1778845416743,47.76,80620.26,0.0,-0.99519,0.0,0.99368]
[1778845421778,47.76,80618.68,0.0,-0.9952,0.0,0.99247]
[1778845426814,47.76,80618.57,0.0,-0.9952,0.0,0.99238]
[1778845431848,47.76,80618.35,0.0,-0.9952,0.0,0.99221]
[1778845436883,47.76,80618.85,0.0,-0.9952,0.0,0.9926]
[1778845438897,47.76,80613.48,0.0,-0.99522,0.0,0.98848]
[1778845443933,47.76,80602.61,0.0,-0.99526,0.0,0.98018]
[1778845451993,47.76,80600.74,0.0,-0.99527,0.0,0.97876]
[1778845457028,47.76,80601.8,0.0,-0.99527,0.0,0.97956]
[1778845462064,47.76,80605.46,0.0,-0.99525,0.0,0.98235]
[1778845467098,47.76,80608.92,0.0,-0.99524,0.0,0.98499]
[1778845471126,47.76,80614.36,0.0,-0.99522,0.0,0.98821]
[1778845472133,47.76,80620.16,0.0,-0.9952,0.0,0.99266]
[1778845474147,47.76,80621.17,0.0,-0.99519,0.0,0.99343]
[1778845479182,47.76,80620.68,0.0,-0.9952,0.0,0.99306]
[1778845484219,47.76,80620.9,0.0,-0.99519,0.0,0.99323]
[1778845490261,47.76,80620.85,0.0,-0.99519,0.0,0.99319]
[1778845495296,47.76,80621.93,0.0,-0.99519,0.0,0.99402]
[1778845500335,47.76,80621.07,0.0,-0.99519,0.0,0.99336]
[1778845505366,47.76,80617.58,0.0,-0.99521,0.0,0.99068]
[1778845510402,47.76,80619.43,0.0,-0.9952,0.0,0.9921]
[1778845515437,47.76,80623.92,0.0,-0.99518,0.0,0.99555]
[1778845516444,47.76,80629.78,0.0,-0.99516,0.0,1.00008]
[1778845521478,47.76,80629.13,0.0,-0.99516,0.0,0.99957]
[1778845525506,47.76,80623.81,0.0,-0.99518,0.0,0.99547]
[1778845526517,47.76,80622.07,0.0,-0.99519,0.0,0.99413]
[1778845531553,47.76,80621.44,0.0,-0.9952,0.0,0.99269]
[1778845536586,47.76,80622.14,0.0,-0.99519,0.0,0.99323]
[1778845541622,47.76,80622.21,0.0,-0.99519,0.0,0.99329]
[1778845543635,47.76,80628.06,0.0,-0.99517,0.0,0.99779]
[1778845548670,47.76,80627.18,0.0,-0.99517,0.0,0.99711]
[1778845552699,47.76,80632.73,0.0,-0.99515,0.0,1.00141]
[1778845557733,47.76,80628.11,0.0,-0.99517,0.0,0.99783]
[1778845562768,47.76,80627.21,0.0,-0.99517,0.0,0.99714]
[1778845567803,47.76,80628.72,0.0,-0.99517,0.0,0.9983]
[1778845572839,47.76,80628.66,0.0,-0.99517,0.0,0.99826]
[1778845577875,47.76,80627.94,0.0,-0.99517,0.0,0.9977]
[1778845582909,47.76,80626.96,0.0,-0.99517,0.0,0.99694]
[1778845587946,47.76,80626.33,0.0,-0.99518,0.0,0.99646]
[1778845592981,47.76,80627.04,0.0,-0.99518,0.0,0.99606]
[1778845596002,47.76,80632.33,0.0,-0.99516,0.0,1.00014]
[1778845598018,47.76,80635.22,0.0,-0.99514,0.0,1.00238]
[1778845603052,47.76,80634.54,0.0,-0.99515,0.0,1.00185]
[1778845608090,47.76,80638.53,0.0,-0.99513,0.0,1.00495]
[1778845613123,47.76,80638.85,0.0,-0.99513,0.0,1.0052]
[1778845618159,47.76,80639.12,0.0,-0.99513,0.0,1.00541]
[1778845623193,47.76,80639.53,0.0,-0.99513,0.0,1.00573]
[1778845628229,47.76,80639.34,0.0,-0.99513,0.0,1.00558]
[1778845633264,47.76,80640.0,0.0,-0.99512,0.0,1.00609]
[1778845638299,47.76,80640.99,0.0,-0.99512,0.0,1.00686]
[1778845641319,47.76,80648.65,0.0,-0.99509,0.0,1.01284]
[1778845646359,47.76,80646.66,0.0,-0.9951,0.0,1.01128]
[1778845651391,47.76,80645.2,0.0,-0.99511,0.0,1.00918]
[1778845656426,47.76,80646.11,0.0,-0.9951,0.0,1.00989]
[1778845661462,47.76,80644.49,0.0,-0.99511,0.0,1.00863]
[1778845666496,47.76,80648.28,0.0,-0.99509,0.0,1.01159]
[1778845671532,47.76,80650.31,0.0,-0.99509,0.0,1.01317]
[1778845674553,47.76,80655.68,0.0,-0.99506,0.0,1.01738]
[1778845679587,47.76,80657.61,0.0,-0.99506,0.0,1.0189]
[1778845684622,47.76,80663.75,0.0,-0.99503,0.0,1.02373]
[1778845688372,47.76,80657.58,0.0,-0.99506,0.0,1.01887]
[1778845692688,47.76,80662.72,0.0,-0.99503,0.0,1.02292]
[1778845697720,47.76,80661.36,0.0,-0.99504,0.0,1.02185]
[1778845702754,47.76,80664.46,0.0,-0.99503,0.0,1.02429]
[1778845707788,47.76,80666.56,0.0,-0.99502,0.0,1.02595]
[1778845714837,47.76,80665.1,0.0,-0.99503,0.0,1.02383]
[1778845719872,47.76,80664.93,0.0,-0.99503,0.0,1.02369]
[1778845724912,47.76,80668.03,0.0,-0.99502,0.0,1.02614]
[1778845725914,47.76,80678.28,0.0,-0.99497,0.0,1.03427]
[1778845726922,47.76,80683.02,0.0,-0.99495,0.0,1.03805]
[1778845731956,47.76,80678.46,0.0,-0.99497,0.0,1.03442]
[1778845736991,47.76,80677.21,0.0,-0.99498,0.0,1.03342]
[1778845742029,47.76,80675.54,0.0,-0.99498,0.0,1.03209]
[1778845744042,47.76,80667.1,0.0,-0.99502,0.0,1.02541]
[1778845745053,47.76,80663.15,0.0,-0.99504,0.0,1.02229]
[1778845751094,47.76,80660.76,0.0,-0.99505,0.0,1.02041]
[1778845756129,47.76,80660.79,0.0,-0.99505,0.0,1.02043]
[1778845761164,47.76,80659.32,0.0,-0.99505,0.0,1.01927]
[1778845766201,47.76,80660.08,0.0,-0.99505,0.0,1.01987]
[1778845771237,47.76,80659.83,0.0,-0.99506,0.0,1.01871]
[1778845779009,47.76,80660.75,0.0,-0.99505,0.0,1.01943]
[1778845785334,47.76,80661.93,0.0,-0.99505,0.0,1.02036]
[1778845786340,47.76,80652.82,0.0,-0.99508,0.0,1.01321]
[1778845787347,47.76,80645.56,0.0,-0.99512,0.0,1.00754]
[1778845790368,47.76,80636.94,0.0,-0.99515,0.0,1.00085]
[1778845795403,47.76,80633.92,0.0,-0.99516,0.0,0.99851]
[1778845800440,47.76,80631.47,0.0,-0.99517,0.0,0.99662]
[1778845805474,47.76,80630.12,0.0,-0.99518,0.0,0.99558]
[1778845807489,47.76,80636.32,0.0,-0.99515,0.0,1.00037]
[1778845812526,47.76,80632.07,0.0,-0.99517,0.0,0.99708]
[1778845817560,47.76,80627.41,0.0,-0.99519,0.0,0.99349]
[1778845822595,47.76,80626.8,0.0,-0.99519,0.0,0.99302]
[1778845827632,47.76,80624.85,0.0,-0.9952,0.0,0.99152]
[1778845832665,47.76,80626.73,0.0,-0.9952,0.0,0.99202]
[1778845837700,47.76,80628.79,0.0,-0.99519,0.0,0.99361]
[1778845839439,47.76,80634.06,0.0,-0.99517,0.0,0.99767]
[1778845841729,47.76,80636.75,0.0,-0.99516,0.0,0.99975]
[1778845846764,47.76,80638.71,0.0,-0.99515,0.0,1.00127]
[1778845851799,47.76,80640.37,0.0,-0.99514,0.0,1.00255]
[1778845852806,47.76,80645.56,0.0,-0.99512,0.0,1.00659]
[1778845854822,47.76,80652.75,0.0,-0.99509,0.0,1.01219]
[1778845855826,47.76,80658.44,0.0,-0.99507,0.0,1.01665]
[1778845860861,47.76,80659.6,0.0,-0.99506,0.0,1.01756]
[1778845865900,47.76,80663.56,0.0,-0.99504,0.0,1.02067]
[1778845870931,47.76,80667.71,0.0,-0.99503,0.0,1.02395]
[1778845875966,47.76,80669.04,0.0,-0.99502,0.0,1.025]
[1778845882009,47.76,80665.52,0.0,-0.99504,0.0,1.02222]
[1778845887045,47.76,80665.29,0.0,-0.99504,0.0,1.02204]
[1778845892080,47.76,80666.14,0.0,-0.99504,0.0,1.02174]
[1778845897115,47.76,80666.3,0.0,-0.99504,0.0,1.02186]
[1778845902150,47.76,80666.97,0.0,-0.99503,0.0,1.02239]
[1778845907185,47.76,80666.85,0.0,-0.99503,0.0,1.0223]
[1778845914237,47.76,80667.14,0.0,-0.99503,0.0,1.02253]
[1778845919271,47.76,80661.17,0.0,-0.99506,0.0,1.01783]
[1778845921284,47.76,80657.89,0.0,-0.99507,0.0,1.01525]
[1778845927327,47.76,80657.44,0.0,-0.99507,0.0,1.0149]
[1778845932361,47.76,80655.78,0.0,-0.99508,0.0,1.0136]
[1778845937397,47.76,80658.84,0.0,-0.99507,0.0,1.016]
[1778845942431,47.76,80660.03,0.0,-0.99506,0.0,1.01693]
[1778845947466,47.76,80660.33,0.0,-0.99506,0.0,1.01717]
[1778845952503,47.76,80659.09,0.0,-0.99507,0.0,1.01523]
[1778845958545,47.76,80663.29,0.0,-0.99505,0.0,1.01853]
[1778845965596,47.76,80663.62,0.0,-0.99505,0.0,1.01879]
[1778845970635,47.76,80662.66,0.0,-0.99506,0.0,1.01803]
[1778845975671,47.76,80662.55,0.0,-0.99506,0.0,1.01794]
[1778845978690,47.76,80657.44,0.0,-0.99508,0.0,1.01394]
[1778845981711,47.76,80651.06,0.0,-0.99511,0.0,1.00895]
[1778845982720,47.76,80648.88,0.0,-0.99511,0.0,1.00725]
[1778845987753,47.76,80646.51,0.0,-0.99512,0.0,1.00541]
[1778845992789,47.76,80644.66,0.0,-0.99513,0.0,1.00397]
[1778845997823,47.76,80633.34,0.0,-0.99518,0.0,0.99521]
[1778845998830,47.76,80626.21,0.0,-0.99521,0.0,0.98973]
[1778846000564,47.76,80615.77,0.0,-0.99525,0.0,0.98174]
[1778846001851,47.76,80615.96,0.0,-0.99525,0.0,0.98189]
[1778846006889,47.76,80619.95,0.0,-0.99523,0.0,0.98493]
[1778846011921,47.76,80625.53,0.0,-0.99522,0.0,0.98826]
[1778846012928,47.76,80628.6,0.0,-0.9952,0.0,0.99061]
[1778846017965,47.76,80627.15,0.0,-0.99521,0.0,0.9895]
[1778846020704,47.76,80632.61,0.0,-0.99519,0.0,0.9937]
[1778846020986,47.76,80632.61,0.0,-0.99519,0.0,0.9937]
[1778846027029,47.76,80633.66,0.0,-0.99518,0.0,0.99451]
[1778846032063,47.76,80637.59,0.0,-0.99517,0.0,0.99754]
[1778846037100,47.76,80636.89,0.0,-0.99517,0.0,0.997]
[1778846042134,47.76,80636.06,0.0,-0.99517,0.0,0.99636]
[1778846047169,47.76,80635.98,0.0,-0.99517,0.0,0.9963]
[1778846051196,47.76,80641.08,0.0,-0.99515,0.0,1.00024]
[1778846054218,47.76,80646.94,0.0,-0.99513,0.0,1.00478]
[1778846059252,47.76,80647.79,0.0,-0.99512,0.0,1.00544]
[1778846064290,47.76,80651.28,0.0,-0.99511,0.0,1.00816]
[1778846069325,47.76,80655.61,0.0,-0.99509,0.0,1.01154]
[1778846076372,47.76,80652.73,0.0,-0.99511,0.0,1.00833]
[1778846081407,47.76,80648.17,0.0,-0.99513,0.0,1.00478]
[1778846087449,47.76,80643.74,0.0,-0.99515,0.0,1.00134]
[1778846092484,47.76,80643.27,0.0,-0.99515,0.0,1.00098]
[1778846097519,47.76,80641.45,0.0,-0.99515,0.0,0.99957]
[1778846102554,47.76,80639.85,0.0,-0.99516,0.0,0.99833]
[1778846107593,47.76,80638.49,0.0,-0.99517,0.0,0.99728]
[1778846112632,47.76,80635.69,0.0,-0.99518,0.0,0.99512]
[1778846117663,47.76,80631.54,0.0,-0.9952,0.0,0.99193]
[1778846118669,47.76,80625.29,0.0,-0.99522,0.0,0.98713]
[1778846123705,47.76,80622.64,0.0,-0.99523,0.0,0.9851]
[1778846127732,47.76,80616.88,0.0,-0.99526,0.0,0.98071]
[1778846132767,47.76,80616.11,0.0,-0.99526,0.0,0.97918]
[1778846133773,47.76,80609.94,0.0,-0.99529,0.0,0.9745]
[1778846134781,47.76,80602.21,0.0,-0.99532,0.0,0.96865]
[1778846135788,47.76,80597.03,0.0,-0.99534,0.0,0.96476]
[1778846136795,47.76,80591.65,0.0,-0.99536,0.0,0.96072]
[1778846141830,47.76,80591.8,0.0,-0.99536,0.0,0.96083]
[1778846146865,47.76,80591.8,0.0,-0.99536,0.0,0.96083]
[1778846148880,47.76,80586.37,0.0,-0.99538,0.0,0.95678]
[1778846149887,47.76,80578.57,0.0,-0.99541,0.0,0.95097]
[1778846151903,47.76,80578.22,0.0,-0.99541,0.0,0.95071]
[1778846153916,47.76,80570.65,0.0,-0.99544,0.0,0.94511]
[1778846155930,47.76,80572.35,0.0,-0.99544,0.0,0.94636]
[1778846161699,47.76,80568.72,0.0,-0.99545,0.0,0.94368]
[1778846167008,47.76,80568.88,0.0,-0.99545,0.0,0.9438]
[1778846170030,47.76,80563.79,0.0,-0.99547,0.0,0.94005]
[1778846175065,47.76,80560.89,0.0,-0.99548,0.0,0.93792]
[1778846180100,47.76,80560.83,0.0,-0.99548,0.0,0.93788]
[1778846182114,47.76,80562.34,0.0,-0.99548,0.0,0.93899]
[1778846187151,47.76,80560.25,0.0,-0.99549,0.0,0.93746]
[1778846192184,47.76,80556.95,0.0,-0.9955,0.0,0.93413]
[1778846198227,47.76,80555.88,0.0,-0.99551,0.0,0.93335]
[1778846203261,47.76,80555.94,0.0,-0.99551,0.0,0.93339]
[1778846208296,47.76,80557.23,0.0,-0.9955,0.0,0.93434]
[1778846213332,47.76,80558.57,0.0,-0.9955,0.0,0.93532]
[1778846218366,47.76,80563.87,0.0,-0.99548,0.0,0.9392]
[1778846220380,47.76,80567.23,0.0,-0.99546,0.0,0.94167]
[1778846226423,47.76,80568.84,0.0,-0.99546,0.0,0.94286]
[1778846231458,47.76,80574.12,0.0,-0.99544,0.0,0.94676]
[1778846233473,47.76,80581.02,0.0,-0.99541,0.0,0.95187]
[1778846234479,47.76,80584.83,0.0,-0.99539,0.0,0.9547]
[1778846239514,47.76,80584.24,0.0,-0.9954,0.0,0.95427]
[1778846244550,47.76,80586.56,0.0,-0.99539,0.0,0.95599]
[1778846249584,47.76,80591.04,0.0,-0.99537,0.0,0.95934]
[1778846254619,47.76,80594.75,0.0,-0.99536,0.0,0.96119]
[1778846259654,47.76,80599.27,0.0,-0.99534,0.0,0.96458]
[1778846264689,47.76,80599.22,0.0,-0.99534,0.0,0.96454]
[1778846269724,47.76,80600.35,0.0,-0.99534,0.0,0.96539]
[1778846274761,47.76,80600.62,0.0,-0.99533,0.0,0.96559]
[1778846279795,47.76,80601.25,0.0,-0.99533,0.0,0.96607]
[1778846283823,47.76,80610.56,0.0,-0.99529,0.0,0.97309]
[1778846284830,47.76,80611.23,0.0,-0.99529,0.0,0.9736]
[1778846286844,47.76,80615.64,0.0,-0.99527,0.0,0.97694]
[1778846291891,47.76,80615.56,0.0,-0.99527,0.0,0.97688]
[1778846296926,47.76,80610.1,0.0,-0.9953,0.0,0.97274]
[1778846301961,47.76,80611.03,0.0,-0.99529,0.0,0.97345]
[1778846306996,47.76,80609.88,0.0,-0.9953,0.0,0.97258]
[1778846310017,47.76,80604.32,0.0,-0.99532,0.0,0.96838]
[1778846312031,47.76,80605.39,0.0,-0.99532,0.0,0.96825]
[1778846317067,47.76,80606.4,0.0,-0.99532,0.0,0.96902]
[1778846322104,47.76,80601.99,0.0,-0.99533,0.0,0.96569]
[1778846327140,47.76,80603.62,0.0,-0.99533,0.0,0.96692]
[1778846332899,47.76,80606.14,0.0,-0.99532,0.0,0.96882]
[1778846338215,47.76,80607.78,0.0,-0.99531,0.0,0.97006]
[1778846343250,47.76,80603.29,0.0,-0.99533,0.0,0.96667]
[1778846344258,47.76,80601.22,0.0,-0.99534,0.0,0.96511]
[1778846349292,47.76,80601.38,0.0,-0.99534,0.0,0.96524]
[1778846354328,47.76,80604.07,0.0,-0.99533,0.0,0.96726]
[1778846359363,47.76,80607.73,0.0,-0.99531,0.0,0.97002]
[1778846364397,47.76,80610.9,0.0,-0.9953,0.0,0.97241]
[1778846370439,47.76,80611.43,0.0,-0.9953,0.0,0.97282]
[1778846375474,47.76,80610.34,0.0,-0.9953,0.0,0.97106]
[1778846380510,47.76,80607.93,0.0,-0.99531,0.0,0.96924]
[1778846385544,47.76,80606.23,0.0,-0.99532,0.0,0.96795]
[1778846390580,47.76,80607.49,0.0,-0.99532,0.0,0.9689]
[1778846395614,47.76,80608.38,0.0,-0.99531,0.0,0.96958]
[1778846400670,47.76,80609.45,0.0,-0.99531,0.0,0.97038]
[1778846402670,47.76,80600.03,0.0,-0.99535,0.0,0.96329]
[1778846403677,47.76,80591.86,0.0,-0.99538,0.0,0.95718]
[1778846405696,47.76,80592.1,0.0,-0.99538,0.0,0.95735]
[1778846409719,47.76,80594.02,0.0,-0.99537,0.0,0.95879]
[1778846414754,47.76,80592.3,0.0,-0.99538,0.0,0.9575]
[1778846418782,47.76,80596.41,0.0,-0.99536,0.0,0.96058]
[1778846423817,47.76,80600.98,0.0,-0.99534,0.0,0.964]
[1778846428852,47.76,80603.53,0.0,-0.99533,0.0,0.96592]
[1778846433888,47.76,80605.38,0.0,-0.99533,0.0,0.96638]
[1778846438938,47.76,80609.89,0.0,-0.99531,0.0,0.96978]
[1778846439941,47.76,80616.62,0.0,-0.99528,0.0,0.97487]
[1778846444966,47.76,80614.01,0.0,-0.99529,0.0,0.9729]
[1778846450000,47.76,80617.55,0.0,-0.99528,0.0,0.97558]
[1778846455035,47.76,80618.34,0.0,-0.99528,0.0,0.97618]
[1778846459064,47.76,80624.03,0.0,-0.99525,0.0,0.9805]
[1778846461077,47.76,80624.32,0.0,-0.99525,0.0,0.98073]
[1778846466117,47.76,80623.37,0.0,-0.99526,0.0,0.98]
[1778846467125,47.76,80616.73,0.0,-0.99528,0.0,0.97496]
[1778846468133,47.76,80609.14,0.0,-0.99531,0.0,0.96922]
[1778846473165,47.76,80605.81,0.0,-0.99533,0.0,0.96671]
[1778846478200,47.76,80602.63,0.0,-0.99534,0.0,0.96431]
[1778846480215,47.76,80592.3,0.0,-0.99538,0.0,0.95658]
[1778846481222,47.76,80586.61,0.0,-0.9954,0.0,0.95234]
[1778846483236,47.76,80583.06,0.0,-0.99542,0.0,0.9497]
[1778846488270,47.76,80582.29,0.0,-0.99542,0.0,0.94913]
[1778846493306,47.76,80575.89,0.0,-0.99545,0.0,0.94348]
[1778846495319,47.76,80574.62,0.0,-0.99546,0.0,0.94255]
[1778846500355,47.76,80576.7,0.0,-0.99545,0.0,0.94408]
[1778846505389,47.76,80584.11,0.0,-0.99542,0.0,0.94956]
[1778846510424,47.76,80578.86,0.0,-0.99544,0.0,0.94568]
[1778846514163,47.76,80570.9,0.0,-0.99547,0.0,0.93981]
[1778846515459,47.76,80565.82,0.0,-0.99549,0.0,0.93608]
[1778846518480,47.76,80563.17,0.0,-0.9955,0.0,0.93414]
[1778846522509,47.76,80553.16,0.0,-0.99554,0.0,0.92684]
[1778846524240,47.76,80544.73,0.0,-0.99557,0.0,0.92073]
[1778846529558,47.76,80540.18,0.0,-0.99559,0.0,0.91745]
[1778846531572,47.76,80532.11,0.0,-0.99562,0.0,0.91165]
[1778846534311,47.76,80519.87,0.0,-0.99567,0.0,0.90291]
[1778846534593,47.76,80519.87,0.0,-0.99567,0.0,0.90291]
[1778846535599,47.76,80507.21,0.0,-0.99571,0.0,0.89395]
[1778846536606,47.76,80501.58,0.0,-0.99573,0.0,0.88999]
[1778846537614,47.76,80501.55,0.0,-0.99573,0.0,0.88997]
[1778846542649,47.76,80500.32,0.0,-0.99574,0.0,0.8891]
[1778846544381,47.76,80509.42,0.0,-0.9957,0.0,0.89551]
[1778846544664,47.76,80509.42,0.0,-0.9957,0.0,0.89551]
[1778846545670,47.76,80508.42,0.0,-0.99571,0.0,0.8948]
[1778846550706,47.76,80506.17,0.0,-0.99572,0.0,0.89322]
[1778846555739,47.76,80506.68,0.0,-0.99572,0.0,0.8927]
[1778846560774,47.76,80505.89,0.0,-0.99572,0.0,0.89214]
[1778846567828,47.76,80503.77,0.0,-0.99573,0.0,0.89065]
[1778846572863,47.76,80495.91,0.0,-0.99576,0.0,0.88514]
[1778846573869,47.76,80497.55,0.0,-0.99575,0.0,0.88629]
[1778846578905,47.76,80494.55,0.0,-0.99576,0.0,0.88419]
[1778846582935,47.76,80485.87,0.0,-0.9958,0.0,0.87815]
[1778846584949,47.76,80480.86,0.0,-0.99581,0.0,0.87467]
[1778846587972,47.76,80486.37,0.0,-0.99579,0.0,0.87849]
[1778846588977,47.76,80490.67,0.0,-0.99578,0.0,0.88149]
[1778846590990,47.76,80495.93,0.0,-0.99576,0.0,0.88516]
[1778846598039,47.76,80495.09,0.0,-0.99576,0.0,0.88457]
[1778846603075,47.76,80495.62,0.0,-0.99576,0.0,0.88494]
[1778846608114,47.76,80495.75,0.0,-0.99576,0.0,0.88503]
[1778846613144,47.76,80491.75,0.0,-0.99578,0.0,0.88137]
[1778846615164,47.76,80493.18,0.0,-0.99577,0.0,0.88236]
[1778846617173,47.76,80495.65,0.0,-0.99576,0.0,0.88409]
[1778846619188,47.76,80503.37,0.0,-0.99573,0.0,0.88949]
[1778846624222,47.76,80506.05,0.0,-0.99573,0.0,0.89138]
[1778846629261,47.76,80503.46,0.0,-0.99573,0.0,0.88956]
[1778846631275,47.76,80508.55,0.0,-0.99572,0.0,0.89314]
[1778846638323,47.76,80510.95,0.0,-0.99571,0.0,0.89483]
[1778846643359,47.76,80513.9,0.0,-0.9957,0.0,0.89691]
[1778846648400,47.76,80515.35,0.0,-0.99569,0.0,0.89794]
[1778846653435,47.76,80508.25,0.0,-0.99572,0.0,0.89293]
[1778846654443,47.76,80503.14,0.0,-0.99574,0.0,0.88933]
[1778846655449,47.76,80502.98,0.0,-0.99574,0.0,0.88922]
[1778846658471,47.76,80501.66,0.0,-0.99574,0.0,0.88829]
[1778846663505,47.76,80497.84,0.0,-0.99576,0.0,0.88562]
[1778846664513,47.76,80492.18,0.0,-0.99578,0.0,0.88167]
[1778846666527,47.76,80495.94,0.0,-0.99576,0.0,0.88429]
[1778846668541,47.76,80497.11,0.0,-0.99576,0.0,0.88511]
[1778846673575,47.76,80497.35,0.0,-0.99576,0.0,0.8844]
[1778846676596,47.76,80492.15,0.0,-0.99578,0.0,0.88078]
[1778846681633,47.76,80489.23,0.0,-0.99579,0.0,0.87874]
[1778846686668,47.76,80484.88,0.0,-0.99581,0.0,0.87573]
[1778846691702,47.76,80483.55,0.0,-0.99581,0.0,0.8748]
[1778846696736,47.76,80485.73,0.0,-0.9958,0.0,0.87632]
[1778846701773,47.76,80487.32,0.0,-0.9958,0.0,0.87742]
[1778846706807,47.76,80481.33,0.0,-0.99582,0.0,0.87327]
[1778846709828,47.76,80486.64,0.0,-0.9958,0.0,0.87695]
[1778846715590,47.76,80488.15,0.0,-0.9958,0.0,0.87799]
[1778846720905,47.76,80489.37,0.0,-0.99579,0.0,0.87884]
[1778846722918,47.76,80481.15,0.0,-0.99582,0.0,0.87314]
[1778846723926,47.76,80474.88,0.0,-0.99584,0.0,0.86882]
[1778846728962,47.76,80476.57,0.0,-0.99584,0.0,0.86998]
[1778846731983,47.76,80471.08,0.0,-0.99586,0.0,0.86535]
[1778846735006,47.76,80465.14,0.0,-0.99588,0.0,0.86128]
[1778846740042,47.76,80466.62,0.0,-0.99588,0.0,0.86229]
[1778846743067,47.76,80475.93,0.0,-0.99584,0.0,0.86868]
[1778846745077,47.76,80470.79,0.0,-0.99586,0.0,0.86515]
[1778846747092,47.76,80466.17,0.0,-0.99588,0.0,0.86199]
[1778846749109,47.76,80457.36,0.0,-0.99591,0.0,0.85598]
[1778846754141,47.76,80450.43,0.0,-0.99594,0.0,0.85128]
[1778846757161,47.76,80444.64,0.0,-0.99596,0.0,0.84737]
[1778846762197,47.76,80443.82,0.0,-0.99596,0.0,0.84682]
[1778846764211,47.76,80434.85,0.0,-0.99599,0.0,0.84079]
[1778846765218,47.76,80428.34,0.0,-0.99601,0.0,0.83644]
[1778846766230,47.76,80428.68,0.0,-0.99601,0.0,0.83667]
[1778846767232,47.76,80423.49,0.0,-0.99603,0.0,0.83322]
[1778846769248,47.76,80413.18,0.0,-0.99607,0.0,0.82639]
[1778846770254,47.76,80404.8,0.0,-0.99609,0.0,0.82088]
[1778846771261,47.76,80399.47,0.0,-0.99611,0.0,0.81738]
[1778846776296,47.76,80406.46,0.0,-0.99609,0.0,0.82196]
[1778846781334,47.76,80400.84,0.0,-0.99611,0.0,0.81828]
[1778846786367,47.76,80400.86,0.0,-0.99611,0.0,0.81829]
[1778846792411,47.76,80401.43,0.0,-0.99611,0.0,0.81784]
[1778846797445,47.76,80399.52,0.0,-0.99612,0.0,0.8166]
[1778846801473,47.76,80398.74,0.0,-0.99612,0.0,0.81609]
[1778846802483,47.76,80405.39,0.0,-0.9961,0.0,0.82044]
[1778846803489,47.76,80410.71,0.0,-0.99608,0.0,0.82393]
[1778846804495,47.76,80411.01,0.0,-0.99608,0.0,0.82413]
[1778846809538,47.76,80405.18,0.0,-0.9961,0.0,0.8203]
[1778846810547,47.76,80400.61,0.0,-0.99611,0.0,0.81731]
[1778846813565,47.76,80401.84,0.0,-0.99611,0.0,0.81811]
[1778846815582,47.76,80396.81,0.0,-0.99613,0.0,0.81483]
[1778846816590,47.76,80391.56,0.0,-0.99614,0.0,0.81141]
[1778846818604,47.76,80387.19,0.0,-0.99616,0.0,0.80857]
[1778846821624,47.76,80380.08,0.0,-0.99618,0.0,0.80398]
[1778846822631,47.76,80376.93,0.0,-0.99619,0.0,0.80195]
[1778846827669,47.76,80376.84,0.0,-0.99619,0.0,0.80189]
[1778846829683,47.76,80369.53,0.0,-0.99622,0.0,0.7972]
[1778846830689,47.76,80365.52,0.0,-0.99623,0.0,0.79464]
[1778846832703,47.76,80360.16,0.0,-0.99625,0.0,0.79122]
[1778846837738,47.76,80362.39,0.0,-0.99624,0.0,0.79264]
[1778846842774,47.76,80357.65,0.0,-0.99626,0.0,0.78963]
[1778846847808,47.76,80359.25,0.0,-0.99625,0.0,0.79065]
[1778846852845,47.76,80362.82,0.0,-0.99624,0.0,0.79211]
[1778846856593,47.76,80376.01,0.0,-0.9962,0.0,0.80055]
[1778846857878,47.76,80370.04,0.0,-0.99622,0.0,0.79672]
[1778846858887,47.76,80368.29,0.0,-0.99623,0.0,0.7956]
[1778846863923,47.76,80371.05,0.0,-0.99622,0.0,0.79737]
[1778846868958,47.76,80378.23,0.0,-0.99619,0.0,0.80198]
[1778846870971,47.76,80381.69,0.0,-0.99618,0.0,0.8042]
[1778846873992,47.76,80374.86,0.0,-0.9962,0.0,0.79981]
[1778846879028,47.76,80377.4,0.0,-0.9962,0.0,0.80144]
[1778846884064,47.76,80377.07,0.0,-0.9962,0.0,0.80123]
[1778846889100,47.76,80377.04,0.0,-0.9962,0.0,0.80121]
[1778846894133,47.76,80371.71,0.0,-0.99621,0.0,0.79779]
[1778846897157,47.76,80364.9,0.0,-0.99624,0.0,0.79344]
[1778846902190,47.76,80363.27,0.0,-0.99624,0.0,0.7924]
[1778846907228,47.76,80365.19,0.0,-0.99624,0.0,0.79362]
[1778846909239,47.76,80366.57,0.0,-0.99623,0.0,0.7945]
[1778846914274,47.76,80366.28,0.0,-0.99624,0.0,0.79351]
[1778846919309,47.76,80364.78,0.0,-0.99624,0.0,0.79256]
[1778846924352,47.76,80364.98,0.0,-0.99624,0.0,0.79269]
[1778846926359,47.76,80371.25,0.0,-0.99622,0.0,0.79669]
[1778846927367,47.76,80375.07,0.0,-0.99621,0.0,0.79914]
[1778846933409,47.76,80375.8,0.0,-0.9962,0.0,0.7996]
[1778846935423,47.76,80381.48,0.0,-0.99619,0.0,0.80326]
[1778846939451,47.76,80386.92,0.0,-0.99617,0.0,0.80677]
[1778846942472,47.76,80388.83,0.0,-0.99616,0.0,0.808]
[1778846947526,47.76,80386.9,0.0,-0.99617,0.0,0.80676]
[1778846950528,47.76,80391.33,0.0,-0.99615,0.0,0.80963]
[1778846952545,47.76,80407.26,0.0,-0.9961,0.0,0.82001]
[1778846953553,47.76,80414.12,0.0,-0.99607,0.0,0.82452]
[1778846957580,47.76,80420.34,0.0,-0.99605,0.0,0.82863]
[1778846958587,47.76,80428.19,0.0,-0.99603,0.0,0.83384]
[1778846960603,47.76,80433.18,0.0,-0.99601,0.0,0.83716]
[1778846964636,47.76,80428.11,0.0,-0.99603,0.0,0.83378]
[1778846970672,47.76,80427.3,0.0,-0.99603,0.0,0.83324]
[1778846973693,47.76,80431.49,0.0,-0.99602,0.0,0.8352]
[1778846975706,47.76,80436.89,0.0,-0.996,0.0,0.8388]
[1778846979735,47.76,80443.43,0.0,-0.99598,0.0,0.84318]
[1778846982755,47.76,80449.33,0.0,-0.99595,0.0,0.84715]
[1778846984770,47.76,80455.8,0.0,-0.99593,0.0,0.85152]
[1778846985778,47.76,80463.05,0.0,-0.99591,0.0,0.85644]
[1778846986783,47.76,80466.64,0.0,-0.99589,0.0,0.85889]
[1778846988797,47.76,80474.87,0.0,-0.99586,0.0,0.86451]
[1778846989804,47.76,80484.76,0.0,-0.99583,0.0,0.87132]
[1778846990812,47.76,80489.26,0.0,-0.99581,0.0,0.87443]
[1778846992825,47.76,80492.01,0.0,-0.9958,0.0,0.87634]
[1778846994843,47.76,80524.67,0.0,-0.99568,0.0,0.89924]
[1778846995850,47.76,80546.49,0.0,-0.9956,0.0,0.91482]
[1778846996866,47.76,80549.5,0.0,-0.99559,0.0,0.91699]
[1778846999878,47.76,80554.89,0.0,-0.99557,0.0,0.92088]
[1778847004915,47.76,80553.01,0.0,-0.99557,0.0,0.91952]
[1778847007939,47.76,80544.3,0.0,-0.99561,0.0,0.91325]
[1778847009952,47.76,80538.44,0.0,-0.99563,0.0,0.90905]
[1778847012977,47.76,80535.62,0.0,-0.99564,0.0,0.90703]
[1778847018010,47.76,80537.85,0.0,-0.99563,0.0,0.90862]
[1778847021032,47.76,80545.33,0.0,-0.9956,0.0,0.91399]
[1778847022039,47.76,80547.58,0.0,-0.99559,0.0,0.91561]
[1778847026066,47.76,80548.51,0.0,-0.99559,0.0,0.91628]
[1778847030098,47.76,80551.08,0.0,-0.99558,0.0,0.91813]
[1778847035129,47.76,80548.89,0.0,-0.99559,0.0,0.91565]
[1778847040166,47.76,80546.54,0.0,-0.9956,0.0,0.91396]
[1778847044192,47.76,80543.11,0.0,-0.99561,0.0,0.9115]
[1778847049234,47.76,80542.29,0.0,-0.99562,0.0,0.91091]
[1778847054263,47.76,80544.65,0.0,-0.99561,0.0,0.9126]
[1778847059298,47.76,80544.98,0.0,-0.99561,0.0,0.91284]
[1778847064333,47.76,80540.48,0.0,-0.99562,0.0,0.90961]
[1778847069372,47.76,80534.94,0.0,-0.99565,0.0,0.90566]
[1778847073400,47.76,80527.63,0.0,-0.99567,0.0,0.90045]
[1778847075415,47.76,80525.05,0.0,-0.99568,0.0,0.89862]
[1778847080450,47.76,80525.5,0.0,-0.99568,0.0,0.89894]
[1778847084477,47.76,80519.71,0.0,-0.9957,0.0,0.89485]
[1778847088508,47.76,80513.17,0.0,-0.99573,0.0,0.89024]
[1778847090521,47.76,80509.48,0.0,-0.99574,0.0,0.88765]
[1778847095555,47.76,80509.56,0.0,-0.99574,0.0,0.88683]
[1778847102603,47.76,80510.67,0.0,-0.99574,0.0,0.88761]
[1778847107638,47.76,80510.38,0.0,-0.99574,0.0,0.8874]
[1778847112676,47.76,80507.93,0.0,-0.99575,0.0,0.88569]
[1778847117711,47.76,80509.1,0.0,-0.99575,0.0,0.88651]
[1778847122746,47.76,80511.26,0.0,-0.99574,0.0,0.88802]
[1778847127783,47.76,80510.6,0.0,-0.99574,0.0,0.88756]
[1778847130817,47.76,80505.36,0.0,-0.99576,0.0,0.88389]
[1778847131815,47.76,80500.42,0.0,-0.99578,0.0,0.88044]
[1778847132818,47.76,80492.64,0.0,-0.99581,0.0,0.87504]
[1778847133825,47.76,80493.07,0.0,-0.99581,0.0,0.87534]
[1778847136846,47.76,80485.68,0.0,-0.99583,0.0,0.87023]
[1778847137857,47.76,80485.24,0.0,-0.99583,0.0,0.86992]
[1778847142888,47.76,80485.84,0.0,-0.99583,0.0,0.87034]
[1778847145910,47.76,80478.29,0.0,-0.99586,0.0,0.86514]
[1778847146916,47.76,80479.04,0.0,-0.99586,0.0,0.86566]
[1778847151951,47.76,80481.06,0.0,-0.99585,0.0,0.86618]
[1778847156987,47.76,80483.2,0.0,-0.99585,0.0,0.86766]
[1778847162024,47.76,80486.31,0.0,-0.99583,0.0,0.8698]
[1778847167059,47.76,80483.51,0.0,-0.99584,0.0,0.86787]
[1778847172092,47.76,80483.91,0.0,-0.99584,0.0,0.86814]
[1778847178133,47.76,80483.3,0.0,-0.99585,0.0,0.86772]
[1778847183170,47.76,80481.75,0.0,-0.99585,0.0,0.86666]
[1778847188208,47.76,80481.79,0.0,-0.99585,0.0,0.86669]
[1778847193242,47.76,80480.74,0.0,-0.99585,0.0,0.86596]
[1778847198277,47.76,80483.22,0.0,-0.99585,0.0,0.86767]
[1778847200291,47.76,80484.58,0.0,-0.99584,0.0,0.86861]
[1778847205327,47.76,80483.95,0.0,-0.99584,0.0,0.86817]
[1778847210361,47.76,80481.13,0.0,-0.99585,0.0,0.86623]
[1778847212375,47.76,80488.58,0.0,-0.99583,0.0,0.8705]
[1778847213383,47.76,80492.06,0.0,-0.99582,0.0,0.8729]
[1778847219177,47.76,80485.94,0.0,-0.99584,0.0,0.86868]
[1778847224460,47.76,80484.1,0.0,-0.99585,0.0,0.86741]
[1778847230501,47.76,80483.14,0.0,-0.99585,0.0,0.86675]
[1778847235536,47.76,80482.55,0.0,-0.99585,0.0,0.86635]
[1778847240572,47.76,80482.08,0.0,-0.99585,0.0,0.86602]
[1778847245607,47.76,80477.11,0.0,-0.99587,0.0,0.86262]
[1778847246625,47.76,80460.47,0.0,-0.99593,0.0,0.85129]
[1778847247621,47.76,80452.36,0.0,-0.99596,0.0,0.84581]
[1778847248628,47.76,80448.89,0.0,-0.99597,0.0,0.84348]
[1778847249636,47.76,80445.58,0.0,-0.99598,0.0,0.84125]
[1778847254670,47.76,80440.36,0.0,-0.996,0.0,0.83776]
[1778847259705,47.76,80438.62,0.0,-0.99601,0.0,0.8366]
[1778847260713,47.76,80432.47,0.0,-0.99603,0.0,0.8325]
[1778847261721,47.76,80431.05,0.0,-0.99603,0.0,0.83156]
[1778847265749,47.76,80416.27,0.0,-0.99609,0.0,0.8218]
[1778847266757,47.76,80407.26,0.0,-0.99612,0.0,0.8159]
[1778847267766,47.76,80399.8,0.0,-0.99614,0.0,0.81104]
[1778847268769,47.76,80396.47,0.0,-0.99615,0.0,0.80887]
[1778847270783,47.76,80392.31,0.0,-0.99617,0.0,0.80618]
[1778847275818,47.76,80394.32,0.0,-0.99616,0.0,0.80666]
[1778847280854,47.76,80390.72,0.0,-0.99618,0.0,0.80434]
[1778847284886,47.76,80385.65,0.0,-0.99619,0.0,0.80107]
[1778847286897,47.76,80379.07,0.0,-0.99622,0.0,0.79685]
[1778847291931,47.76,80380.11,0.0,-0.99621,0.0,0.79752]
[1778847296970,47.76,80381.22,0.0,-0.99621,0.0,0.79823]
[1778847301001,47.76,80375.33,0.0,-0.99623,0.0,0.79446]
[1778847302008,47.76,80362.26,0.0,-0.99627,0.0,0.78615]
[1778847303013,47.76,80353.81,0.0,-0.9963,0.0,0.78081]
[1778847304019,47.76,80362.42,0.0,-0.99627,0.0,0.78625]
[1778847305034,47.76,80362.73,0.0,-0.99627,0.0,0.78644]
[1778847310063,47.76,80360.67,0.0,-0.99628,0.0,0.78514]
[1778847315098,47.76,80362.25,0.0,-0.99627,0.0,0.78614]
[1778847318119,47.76,80358.73,0.0,-0.99628,0.0,0.78392]
[1778847323153,47.76,80354.58,0.0,-0.9963,0.0,0.7813]
[1778847325168,47.76,80348.1,0.0,-0.99632,0.0,0.77723]
[1778847327181,47.76,80347.1,0.0,-0.99632,0.0,0.7766]
[1778847328192,47.76,80347.84,0.0,-0.99632,0.0,0.77706]
[1778847331209,47.76,80367.3,0.0,-0.99626,0.0,0.78854]
[1778847332216,47.76,80376.35,0.0,-0.99623,0.0,0.7943]
[1778847333224,47.76,80376.79,0.0,-0.99623,0.0,0.79458]
[1778847334231,47.76,80380.11,0.0,-0.99622,0.0,0.79671]
[1778847337251,47.76,80385.84,0.0,-0.9962,0.0,0.80038]
[1778847340272,47.76,80385.94,0.0,-0.9962,0.0,0.80045]
[1778847345309,47.76,80384.44,0.0,-0.9962,0.0,0.79948]
[1778847351351,47.76,80383.24,0.0,-0.99621,0.0,0.79871]
[1778847357402,47.76,80382.46,0.0,-0.99621,0.0,0.79821]
[1778847358410,47.76,80389.02,0.0,-0.99619,0.0,0.80243]
[1778847359416,47.76,80391.05,0.0,-0.99618,0.0,0.80374]
[1778847364454,47.76,80394.6,0.0,-0.99617,0.0,0.80603]
[1778847370250,47.76,80396.2,0.0,-0.99616,0.0,0.80707]
[1778847374533,47.76,80390.82,0.0,-0.99618,0.0,0.80359]
[1778847375535,47.76,80384.99,0.0,-0.9962,0.0,0.79984]
[1778847377548,47.76,80395.01,0.0,-0.99617,0.0,0.8063]
[1778847380320,47.76,80400.02,0.0,-0.99615,0.0,0.80954]
[1778847385604,47.76,80401.46,0.0,-0.99614,0.0,0.81048]
[1778847386611,47.76,80407.04,0.0,-0.99613,0.0,0.81411]
[1778847391649,47.76,80406.16,0.0,-0.99613,0.0,0.81271]
[1778847396682,47.76,80408.5,0.0,-0.99612,0.0,0.81424]
[1778847398696,47.76,80413.81,0.0,-0.99611,0.0,0.81771]
[1778847401717,47.76,80419.7,0.0,-0.99609,0.0,0.82157]
[1778847403731,47.76,80426.89,0.0,-0.99606,0.0,0.82631]
[1778847405752,47.76,80434.14,0.0,-0.99604,0.0,0.83111]
[1778847407758,47.76,80427.39,0.0,-0.99606,0.0,0.82664]
[1778847412793,47.76,80430.1,0.0,-0.99605,0.0,0.82843]
[1778847414807,47.76,80435.38,0.0,-0.99603,0.0,0.83193]
[1778847419845,47.76,80439.55,0.0,-0.99602,0.0,0.83471]
[1778847421857,47.76,80433.52,0.0,-0.99604,0.0,0.8307]
[1778847427900,47.76,80431.68,0.0,-0.99604,0.0,0.82948]
[1778847432935,47.76,80432.66,0.0,-0.99604,0.0,0.83013]
[1778847437970,47.76,80434.15,0.0,-0.99604,0.0,0.83111]
[1778847440991,47.76,80441.21,0.0,-0.99601,0.0,0.83581]
[1778847444012,47.76,80433.34,0.0,-0.99604,0.0,0.83058]
[1778847449048,47.76,80437.38,0.0,-0.99602,0.0,0.83326]
[1778847454084,47.76,80437.51,0.0,-0.99603,0.0,0.83251]
[1778847460127,47.76,80437.41,0.0,-0.99603,0.0,0.83244]
[1778847464152,47.76,80431.96,0.0,-0.99605,0.0,0.82883]
[1778847469188,47.76,80434.43,0.0,-0.99604,0.0,0.83047]
[1778847475229,47.76,80434.05,0.0,-0.99604,0.0,0.83021]
[1778847480265,47.76,80436.52,0.0,-0.99603,0.0,0.83185]
[1778847485299,47.76,80436.87,0.0,-0.99603,0.0,0.83209]
[1778847487313,47.76,80431.61,0.0,-0.99605,0.0,0.8286]
[1778847492349,47.76,80432.58,0.0,-0.99605,0.0,0.82924]
[1778847498392,47.76,80431.67,0.0,-0.99605,0.0,0.82864]
[1778847503427,47.76,80434.78,0.0,-0.99604,0.0,0.8307]
[1778847507455,47.76,80441.34,0.0,-0.99601,0.0,0.83506]
[1778847511484,47.76,80434.73,0.0,-0.99604,0.0,0.82983]
[1778847516519,47.76,80435.31,0.0,-0.99604,0.0,0.83022]
[1778847521554,47.76,80435.95,0.0,-0.99604,0.0,0.83064]
[1778847526599,47.76,80437.16,0.0,-0.99603,0.0,0.83144]
[1778847527598,47.76,80447.99,0.0,-0.996,0.0,0.83866]
[1778847528605,47.76,80458.95,0.0,-0.99596,0.0,0.84602]
[1778847529612,47.76,80459.51,0.0,-0.99595,0.0,0.8464]
[1778847531626,47.76,80454.03,0.0,-0.99597,0.0,0.84271]
[1778847537667,47.76,80451.87,0.0,-0.99598,0.0,0.84126]
[1778847542704,47.76,80448.42,0.0,-0.99599,0.0,0.83895]
[1778847547772,47.76,80443.85,0.0,-0.99601,0.0,0.8359]
[1778847548754,47.76,80458.55,0.0,-0.99596,0.0,0.84575]
[1778847549759,47.76,80470.46,0.0,-0.99592,0.0,0.85381]
[1778847551525,47.76,80476.29,0.0,-0.99589,0.0,0.85777]
[1778847556804,47.76,80477.14,0.0,-0.99589,0.0,0.85835]
[1778847561841,47.76,80474.65,0.0,-0.9959,0.0,0.85666]
[1778847566876,47.76,80472.65,0.0,-0.99591,0.0,0.85529]
[1778847571910,47.76,80474.04,0.0,-0.99591,0.0,0.85539]
[1778847576945,47.76,80474.36,0.0,-0.99591,0.0,0.8556]
[1778847581981,47.76,80476.92,0.0,-0.9959,0.0,0.85735]
[1778847585004,47.76,80484.71,0.0,-0.99587,0.0,0.86267]
[1778847592051,47.76,80487.45,0.0,-0.99586,0.0,0.86455]
[1778847597088,47.76,80484.41,0.0,-0.99587,0.0,0.86246]
[1778847602125,47.76,80473.7,0.0,-0.99591,0.0,0.85515]
[1778847603131,47.76,80468.01,0.0,-0.99593,0.0,0.85129]
[1778847605144,47.76,80473.93,0.0,-0.99591,0.0,0.85531]
[1778847610181,47.76,80471.5,0.0,-0.99592,0.0,0.85366]
[1778847615216,47.76,80473.79,0.0,-0.99591,0.0,0.85522]
[1778847620250,47.76,80473.24,0.0,-0.99591,0.0,0.85484]
[1778847625285,47.76,80471.57,0.0,-0.99592,0.0,0.85371]
[1778847630321,47.76,80472.14,0.0,-0.99591,0.0,0.85409]
[1778847634349,47.76,80476.79,0.0,-0.9959,0.0,0.8564]
[1778847636367,47.76,80467.69,0.0,-0.99593,0.0,0.85023]
[1778847637373,47.76,80460.32,0.0,-0.99596,0.0,0.84525]
[1778847642411,47.76,80466.11,0.0,-0.99594,0.0,0.84916]
[1778847647444,47.76,80467.11,0.0,-0.99594,0.0,0.84983]
[1778847652479,47.76,80467.05,0.0,-0.99594,0.0,0.84979]
[1778847656506,47.76,80476.61,0.0,-0.9959,0.0,0.85628]
[1778847658520,47.76,80478.37,0.0,-0.9959,0.0,0.85748]
[1778847663556,47.76,80483.23,0.0,-0.99588,0.0,0.8608]
[1778847665569,47.76,80491.85,0.0,-0.99585,0.0,0.86671]
[1778847670605,47.76,80498.16,0.0,-0.99582,0.0,0.87106]
[1778847675640,47.76,80495.97,0.0,-0.99583,0.0,0.86955]
[1778847680676,47.76,80496.17,0.0,-0.99583,0.0,0.86969]
[1778847685711,47.76,80496.78,0.0,-0.99583,0.0,0.87011]
[1778847690747,47.76,80490.17,0.0,-0.99585,0.0,0.86556]
[1778847691753,47.76,80483.62,0.0,-0.99588,0.0,0.86021]
[1778847692760,47.76,80479.31,0.0,-0.9959,0.0,0.85727]
[1778847694774,47.76,80475.38,0.0,-0.99591,0.0,0.85459]
[1778847699809,47.76,80479.69,0.0,-0.99589,0.0,0.85752]
[1778847704844,47.76,80483.38,0.0,-0.99588,0.0,0.86004]
[1778847709879,47.76,80488.89,0.0,-0.99586,0.0,0.86382]
[1778847714913,47.76,80489.11,0.0,-0.99586,0.0,0.86397]
[1778847719948,47.76,80489.47,0.0,-0.99586,0.0,0.86421]
[1778847722722,47.76,80482.57,0.0,-0.99588,0.0,0.85949]
[1778847728006,47.76,80480.18,0.0,-0.99589,0.0,0.85786]
[1778847730027,47.76,80486.48,0.0,-0.99587,0.0,0.86216]
[1778847735053,47.76,80493.27,0.0,-0.99585,0.0,0.86683]
[1778847740102,47.76,80488.15,0.0,-0.99586,0.0,0.86331]
[1778847745137,47.76,80486.58,0.0,-0.99587,0.0,0.86223]
[1778847746132,47.76,80494.53,0.0,-0.99584,0.0,0.86769]
[1778847747144,47.76,80501.71,0.0,-0.99581,0.0,0.87265]
[1778847748144,47.76,80497.12,0.0,-0.99583,0.0,0.86948]
[1778847750158,47.76,80495.09,0.0,-0.99584,0.0,0.86808]
[1778847755194,47.76,80491.11,0.0,-0.99586,0.0,0.86448]
[1778847757207,47.76,80497.69,0.0,-0.99583,0.0,0.86901]
[1778847758214,47.76,80498.16,0.0,-0.99583,0.0,0.86933]
[1778847763249,47.76,80497.77,0.0,-0.99583,0.0,0.86906]
[1778847767280,47.76,80540.55,0.0,-0.99567,0.0,0.89899]
[1778847768288,47.76,80554.35,0.0,-0.99562,0.0,0.90883]
[1778847769297,47.76,80548.31,0.0,-0.99565,0.0,0.90451]
[1778847770301,47.76,80546.64,0.0,-0.99565,0.0,0.90332]
[1778847775337,47.76,80547.84,0.0,-0.99565,0.0,0.90418]
[1778847780372,47.76,80538.69,0.0,-0.99568,0.0,0.89767]
[1778847781379,47.76,80527.73,0.0,-0.99572,0.0,0.88993]
[1778847782393,47.76,80522.94,0.0,-0.99574,0.0,0.88657]
[1778847783393,47.76,80520.29,0.0,-0.99575,0.0,0.88471]
[1778847785406,47.76,80516.6,0.0,-0.99576,0.0,0.88213]
[1778847790442,47.76,80511.45,0.0,-0.99578,0.0,0.87854]
[1778847792456,47.76,80505.37,0.0,-0.99581,0.0,0.87432]
[1778847793462,47.76,80502.85,0.0,-0.99581,0.0,0.87257]
[1778847796487,47.76,80498.78,0.0,-0.99583,0.0,0.86976]
[1778847800514,47.76,80493.12,0.0,-0.99585,0.0,0.86586]
[1778847801519,47.76,80491.68,0.0,-0.99586,0.0,0.86487]
[1778847807562,47.76,80491.19,0.0,-0.99586,0.0,0.86453]
[1778847813368,47.76,80491.5,0.0,-0.99586,0.0,0.86389]
[1778847818639,47.76,80489.87,0.0,-0.99587,0.0,0.86277]
[1778847823674,47.76,80488.48,0.0,-0.99587,0.0,0.86182]
[1778847829715,47.76,80488.38,0.0,-0.99587,0.0,0.86175]
[1778847834750,47.76,80489.86,0.0,-0.99587,0.0,0.86276]
[1778847839785,47.76,80490.89,0.0,-0.99586,0.0,0.86347]
[1778847844820,47.76,80491.27,0.0,-0.99586,0.0,0.86373]
[1778847845828,47.76,80486.08,0.0,-0.99588,0.0,0.86017]
[1778847846836,47.76,80480.8,0.0,-0.9959,0.0,0.85657]
[1778847847841,47.76,80480.06,0.0,-0.9959,0.0,0.85607]
[1778847852876,47.76,80472.65,0.0,-0.99593,0.0,0.85103]
[1778847854890,47.76,80467.48,0.0,-0.99595,0.0,0.84754]
[1778847859926,47.76,80465.09,0.0,-0.99595,0.0,0.84592]
[1778847862946,47.76,80452.03,0.0,-0.996,0.0,0.83716]
[1778847863953,47.76,80449.98,0.0,-0.99601,0.0,0.83579]
[1778847868988,47.76,80449.85,0.0,-0.99601,0.0,0.8357]
[1778847871002,47.76,80443.64,0.0,-0.99603,0.0,0.83073]
[1778847872013,47.76,80441.28,0.0,-0.99604,0.0,0.82917]
[1778847877044,47.76,80441.34,0.0,-0.99604,0.0,0.82921]
[1778847882080,47.76,80441.61,0.0,-0.99604,0.0,0.82939]
[1778847887115,47.76,80444.44,0.0,-0.99603,0.0,0.83126]
[1778847892149,47.76,80446.35,0.0,-0.99602,0.0,0.83253]
[1778847897186,47.76,80445.11,0.0,-0.99603,0.0,0.83171]
[1778847902220,47.76,80447.73,0.0,-0.99602,0.0,0.83345]
[1778847907259,47.76,80447.86,0.0,-0.99602,0.0,0.83354]
[1778847912291,47.76,80446.68,0.0,-0.99602,0.0,0.83275]
[1778847917326,47.76,80445.72,0.0,-0.99603,0.0,0.83211]
[1778847919340,47.76,80440.7,0.0,-0.99604,0.0,0.82878]
[1778847924375,47.76,80437.59,0.0,-0.99605,0.0,0.82672]
[1778847929414,47.76,80438.57,0.0,-0.99605,0.0,0.82737]
[1778847933442,47.76,80432.4,0.0,-0.99608,0.0,0.82247]
[1778847939482,47.76,80434.93,0.0,-0.99607,0.0,0.82414]
[1778847946531,47.76,80435.63,0.0,-0.99607,0.0,0.8246]
[1778847951570,47.76,80436.68,0.0,-0.99606,0.0,0.82529]
[1778847956603,47.76,80441.03,0.0,-0.99605,0.0,0.82817]
[1778847961638,47.76,80442.84,0.0,-0.99604,0.0,0.82937]
[1778847964659,47.76,80448.77,0.0,-0.99602,0.0,0.83331]
[1778847965666,47.76,80452.6,0.0,-0.99601,0.0,0.83586]
[1778847970700,47.76,80452.92,0.0,-0.99601,0.0,0.83607]
[1778847975735,47.76,80453.27,0.0,-0.996,0.0,0.83631]
[1778847980770,47.76,80453.17,0.0,-0.996,0.0,0.83624]
[1778847985806,47.76,80459.56,0.0,-0.99598,0.0,0.84051]
[1778847987821,47.76,80453.8,0.0,-0.996,0.0,0.83666]
[1778847992859,47.76,80453.15,0.0,-0.99601,0.0,0.83539]
[1778847995877,47.76,80456.9,0.0,-0.996,0.0,0.83789]
[1778848000911,47.76,80454.28,0.0,-0.996,0.0,0.83614]
[1778848005951,47.76,80458.17,0.0,-0.99599,0.0,0.83874]
[1778848010980,47.76,80458.82,0.0,-0.99599,0.0,0.83918]
[1778848015013,47.76,80463.89,0.0,-0.99597,0.0,0.84258]
[1778848020044,47.76,80463.92,0.0,-0.99597,0.0,0.8426]
[1778848025080,47.76,80463.1,0.0,-0.99597,0.0,0.84205]
[1778848026087,47.76,80456.87,0.0,-0.996,0.0,0.83787]
[1778848027093,47.76,80455.96,0.0,-0.996,0.0,0.83726]
[1778848032129,47.76,80450.86,0.0,-0.99602,0.0,0.83386]
[1778848037163,47.76,80450.18,0.0,-0.99602,0.0,0.83341]
[1778848043207,47.76,80448.9,0.0,-0.99602,0.0,0.83255]
[1778848048242,47.76,80446.17,0.0,-0.99603,0.0,0.83074]
[1778848051026,47.76,80459.03,0.0,-0.99599,0.0,0.83847]
[1778848052270,47.76,80459.05,0.0,-0.99599,0.0,0.83849]
[1778848057304,47.76,80459.0,0.0,-0.99599,0.0,0.83845]
[1778848062339,47.76,80459.7,0.0,-0.99599,0.0,0.83892]
[1778848067374,47.76,80460.12,0.0,-0.99599,0.0,0.8392]
[1778848072412,47.76,80461.04,0.0,-0.99598,0.0,0.83982]
[1778848077447,47.76,80461.79,0.0,-0.99598,0.0,0.84032]
[1778848082483,47.76,80462.77,0.0,-0.99598,0.0,0.84098]
[1778848087518,47.76,80463.35,0.0,-0.99598,0.0,0.84137]
[1778848092552,47.76,80463.16,0.0,-0.99598,0.0,0.84124]
[1778848097588,47.76,80463.05,0.0,-0.99598,0.0,0.84117]
[1778848100608,47.76,80468.18,0.0,-0.99596,0.0,0.84462]
[1778848105647,47.76,80466.76,0.0,-0.99596,0.0,0.84366]
[1778848110683,47.76,80466.34,0.0,-0.99597,0.0,0.84338]
[1778848115721,47.76,80466.5,0.0,-0.99597,0.0,0.84264]
[1778848120753,47.76,80472.28,0.0,-0.99595,0.0,0.84653]
[1778848128809,47.76,80477.2,0.0,-0.99593,0.0,0.84986]
[1778848134851,47.76,80478.79,0.0,-0.99593,0.0,0.85094]
[1778848140893,47.76,80476.81,0.0,-0.99593,0.0,0.8496]
[1778848145930,47.76,80473.65,0.0,-0.99594,0.0,0.84746]
[1778848150966,47.76,80472.88,0.0,-0.99595,0.0,0.84694]
[1778848155999,47.76,80473.62,0.0,-0.99594,0.0,0.84744]
[1778848160028,47.76,80479.07,0.0,-0.99592,0.0,0.85113]
[1778848165077,47.76,80482.09,0.0,-0.99591,0.0,0.85318]
[1778848168091,47.76,80487.26,0.0,-0.9959,0.0,0.85669]
[1778848173127,47.76,80492.61,0.0,-0.99588,0.0,0.85949]
[1778848175140,47.76,80496.52,0.0,-0.99587,0.0,0.86216]
[1778848180174,47.76,80502.69,0.0,-0.99584,0.0,0.8664]
[1778848185210,47.76,80504.12,0.0,-0.99584,0.0,0.86739]
[1778848190245,47.76,80502.47,0.0,-0.99584,0.0,0.86625]
[1778848195279,47.76,80502.94,0.0,-0.99584,0.0,0.86657]
[1778848200314,47.76,80502.67,0.0,-0.99584,0.0,0.86639]
[1778848204351,47.76,80489.31,0.0,-0.99589,0.0,0.85724]
[1778848205366,47.76,80478.84,0.0,-0.99593,0.0,0.85012]
[1778848206364,47.76,80464.5,0.0,-0.99598,0.0,0.84045]
[1778848207367,47.76,80448.46,0.0,-0.99604,0.0,0.82975]
[1778848208374,47.76,80442.47,0.0,-0.99606,0.0,0.82579]
[1778848209390,47.76,80434.91,0.0,-0.99608,0.0,0.8208]
[1778848210390,47.76,80421.72,0.0,-0.99613,0.0,0.81217]
[1778848211402,47.76,80407.68,0.0,-0.99618,0.0,0.80306]
[1778848212406,47.76,80408.62,0.0,-0.99617,0.0,0.80367]
[1778848217441,47.76,80408.62,0.0,-0.99617,0.0,0.80367]
[1778848220463,47.76,80416.5,0.0,-0.99615,0.0,0.80877]
[1778848221468,47.76,80418.54,0.0,-0.99614,0.0,0.8101]
[1778848226504,47.76,80416.89,0.0,-0.99615,0.0,0.80903]
[1778848232293,47.76,80415.45,0.0,-0.99615,0.0,0.80727]
[1778848237582,47.76,80414.73,0.0,-0.99616,0.0,0.80681]
[1778848242617,47.76,80412.5,0.0,-0.99616,0.0,0.80536]
[1778848247651,47.76,80408.08,0.0,-0.99618,0.0,0.80251]
[1778848249665,47.76,80401.92,0.0,-0.9962,0.0,0.79854]
[1778848253699,47.76,80397.68,0.0,-0.99621,0.0,0.79582]
[1778848256714,47.76,80392.12,0.0,-0.99623,0.0,0.79227]
[1778848258728,47.76,80398.99,0.0,-0.99621,0.0,0.79666]
[1778848263765,47.76,80401.05,0.0,-0.9962,0.0,0.79798]
[1778848268800,47.76,80396.55,0.0,-0.99622,0.0,0.7951]
[1778848273834,47.76,80396.4,0.0,-0.99622,0.0,0.795]
[1778848279876,47.76,80399.06,0.0,-0.99621,0.0,0.79671]
[1778848284913,47.76,80400.8,0.0,-0.9962,0.0,0.79782]
[1778848289946,47.76,80410.03,0.0,-0.99617,0.0,0.80376]
[1778848294982,47.76,80412.68,0.0,-0.99617,0.0,0.80466]
[1778848299010,47.76,80417.81,0.0,-0.99615,0.0,0.80798]
[1778848304045,47.76,80417.77,0.0,-0.99615,0.0,0.80796]
[1778848306059,47.76,80423.84,0.0,-0.99613,0.0,0.8119]
[1778848308074,47.76,80431.9,0.0,-0.9961,0.0,0.81717]
[1778848313109,47.76,80437.07,0.0,-0.99608,0.0,0.82056]
[1778848318144,47.76,80438.35,0.0,-0.99608,0.0,0.82141]
[1778848323179,47.76,80431.69,0.0,-0.9961,0.0,0.81703]
[1778848328215,47.76,80431.96,0.0,-0.9961,0.0,0.81721]
[1778848333249,47.76,80438.5,0.0,-0.99608,0.0,0.8215]
[1778848335263,47.76,80439.14,0.0,-0.99608,0.0,0.82193]
[1778848340298,47.76,80441.04,0.0,-0.99607,0.0,0.82318]
[1778848345333,47.76,80441.05,0.0,-0.99607,0.0,0.82318]
[1778848350370,47.76,80438.26,0.0,-0.99608,0.0,0.82135]
[1778848355403,47.76,80442.04,0.0,-0.99607,0.0,0.823]
[1778848357426,47.76,80464.89,0.0,-0.99599,0.0,0.83818]
[1778848358433,47.76,80479.7,0.0,-0.99594,0.0,0.84815]
[1778848359440,47.76,80479.32,0.0,-0.99594,0.0,0.84789]
[1778848362464,47.76,80473.44,0.0,-0.99596,0.0,0.84392]
[1778848363471,47.76,80462.27,0.0,-0.996,0.0,0.83643]
[1778848364476,47.76,80459.16,0.0,-0.99601,0.0,0.83435]
[1778848369512,47.76,80458.22,0.0,-0.99601,0.0,0.83373]
[1778848373546,47.76,80470.91,0.0,-0.99597,0.0,0.84222]
[1778848374554,47.76,80500.81,0.0,-0.99586,0.0,0.86252]
[1778848375558,47.76,80514.14,0.0,-0.99581,0.0,0.87171]
[1778848376561,47.76,80514.39,0.0,-0.99581,0.0,0.87188]
[1778848381597,47.76,80510.62,0.0,-0.99583,0.0,0.86927]
[1778848382607,47.76,80504.97,0.0,-0.99585,0.0,0.86538]
[1778848383625,47.76,80501.09,0.0,-0.99586,0.0,0.86272]
[1778848388665,47.76,80500.24,0.0,-0.99586,0.0,0.86213]
[1778848392687,47.76,80511.61,0.0,-0.99582,0.0,0.86996]
[1778848393695,47.76,80509.29,0.0,-0.99583,0.0,0.86836]
[1778848397722,47.76,80507.89,0.0,-0.99584,0.0,0.86739]
[1778848402757,47.76,80507.11,0.0,-0.99584,0.0,0.86685]
[1778848407791,47.76,80508.55,0.0,-0.99583,0.0,0.86785]
[1778848409814,47.76,80500.65,0.0,-0.99586,0.0,0.86241]
[1778848410821,47.76,80497.77,0.0,-0.99587,0.0,0.86044]
[1778848413564,47.76,80504.12,0.0,-0.99585,0.0,0.86393]
[1778848418871,47.76,80507.29,0.0,-0.99584,0.0,0.86611]
[1778848419878,47.76,80496.61,0.0,-0.99588,0.0,0.85879]
[1778848420883,47.76,80487.77,0.0,-0.99591,0.0,0.85276]
[1778848421891,47.76,80487.27,0.0,-0.99592,0.0,0.85242]
[1778848426926,47.76,80486.44,0.0,-0.99592,0.0,0.85186]
[1778848431965,47.76,80483.53,0.0,-0.99593,0.0,0.84989]
[1778848436999,47.76,80484.54,0.0,-0.99593,0.0,0.85057]
[1778848442034,47.76,80486.42,0.0,-0.99592,0.0,0.85185]
[1778848447071,47.76,80488.01,0.0,-0.99591,0.0,0.85293]
[1778848452116,47.76,80489.09,0.0,-0.99591,0.0,0.85366]
[1778848453119,47.76,80505.4,0.0,-0.99585,0.0,0.86481]
[1778848454127,47.76,80506.85,0.0,-0.99584,0.0,0.86581]
[1778848459161,47.76,80505.17,0.0,-0.99585,0.0,0.86465]
[1778848465203,47.76,80503.6,0.0,-0.99586,0.0,0.86358]
[1778848466212,47.76,80497.78,0.0,-0.99588,0.0,0.85959]
[1778848467218,47.76,80491.81,0.0,-0.9959,0.0,0.85551]
[1778848468224,47.76,80491.09,0.0,-0.9959,0.0,0.85502]
[1778848473263,47.76,80491.48,0.0,-0.9959,0.0,0.85443]
[1778848474270,47.76,80497.57,0.0,-0.99588,0.0,0.85858]
[1778848475277,47.76,80500.15,0.0,-0.99587,0.0,0.86035]
[1778848481320,47.76,80499.98,0.0,-0.99587,0.0,0.86023]
[1778848486354,47.76,80499.3,0.0,-0.99588,0.0,0.85977]
[1778848491389,47.76,80499.21,0.0,-0.99588,0.0,0.85971]
[1778848496425,47.76,80502.18,0.0,-0.99587,0.0,0.86174]
[1778848501464,47.76,80513.42,0.0,-0.99582,0.0,0.86947]
[1778848502469,47.76,80519.23,0.0,-0.9958,0.0,0.87349]
[1778848504485,47.76,80517.34,0.0,-0.99581,0.0,0.87218]
[1778848509519,47.76,80514.46,0.0,-0.99582,0.0,0.87019]
[1778848513547,47.76,80506.42,0.0,-0.99585,0.0,0.86465]
[1778848514554,47.76,80506.54,0.0,-0.99585,0.0,0.86473]
[1778848515561,47.76,80499.68,0.0,-0.99587,0.0,0.86003]
[1778848516568,47.76,80494.35,0.0,-0.99589,0.0,0.85639]
[1778848517574,47.76,80491.06,0.0,-0.99591,0.0,0.85415]
[1778848518583,47.76,80490.21,0.0,-0.99591,0.0,0.85357]
[1778848523616,47.76,80492.55,0.0,-0.9959,0.0,0.85516]
[1778848528651,47.76,80492.8,0.0,-0.9959,0.0,0.85533]
[1778848533687,47.76,80493.6,0.0,-0.9959,0.0,0.85502]
[1778848538721,47.76,80494.2,0.0,-0.9959,0.0,0.85543]
[1778848543757,47.76,80494.8,0.0,-0.9959,0.0,0.85584]
[1778848548790,47.76,80495.34,0.0,-0.99589,0.0,0.8562]
[1778848551812,47.76,80487.44,0.0,-0.99592,0.0,0.85083]
[1778848553827,47.76,80482.18,0.0,-0.99594,0.0,0.84727]
[1778848556847,47.76,80487.77,0.0,-0.99592,0.0,0.85106]
[1778848561882,47.76,80487.42,0.0,-0.99592,0.0,0.85082]
[1778848566918,47.76,80488.01,0.0,-0.99592,0.0,0.85122]
[1778848571954,47.76,80489.41,0.0,-0.99592,0.0,0.85217]
[1778848576987,47.76,80485.09,0.0,-0.99593,0.0,0.84924]
[1778848582024,47.76,80482.9,0.0,-0.99594,0.0,0.84776]
[1778848586052,47.76,80476.92,0.0,-0.99596,0.0,0.84372]
[1778848587058,47.76,80471.39,0.0,-0.99598,0.0,0.84001]
[1778848588068,47.76,80470.65,0.0,-0.99598,0.0,0.83951]
[1778848590082,47.76,80461.72,0.0,-0.99601,0.0,0.83354]
[1778848591086,47.76,80463.82,0.0,-0.99601,0.0,0.8341]
[1778848596122,47.76,80466.6,0.0,-0.996,0.0,0.83596]
[1778848600150,47.76,80475.72,0.0,-0.99597,0.0,0.84207]
[1778848601156,47.76,80476.97,0.0,-0.99596,0.0,0.84291]
[1778848606191,47.76,80476.65,0.0,-0.99597,0.0,0.84269]
[1778848611226,47.76,80474.4,0.0,-0.99597,0.0,0.84118]
[1778848616262,47.76,80474.81,0.0,-0.99597,0.0,0.84146]
[1778848621297,47.76,80475.65,0.0,-0.99597,0.0,0.84202]
[1778848626332,47.76,80477.09,0.0,-0.99596,0.0,0.84299]
[1778848631367,47.76,80476.6,0.0,-0.99597,0.0,0.84266]
[1778848636403,47.76,80476.49,0.0,-0.99597,0.0,0.84259]
[1778848641437,47.76,80473.15,0.0,-0.99598,0.0,0.84034]
[1778848646473,47.76,80472.67,0.0,-0.99598,0.0,0.84002]
[1778848649495,47.76,80466.81,0.0,-0.996,0.0,0.8361]
[1778848650500,47.76,80464.32,0.0,-0.99601,0.0,0.83443]
[1778848655536,47.76,80457.91,0.0,-0.99604,0.0,0.82933]
[1778848657552,47.76,80455.26,0.0,-0.99604,0.0,0.82757]
[1778848662586,47.76,80450.29,0.0,-0.99606,0.0,0.82429]
[1778848663593,47.76,80436.48,0.0,-0.99611,0.0,0.81521]
[1778848665606,47.76,80435.74,0.0,-0.99611,0.0,0.81473]
[1778848667620,47.76,80441.24,0.0,-0.99609,0.0,0.81833]
[1778848669635,47.76,80441.75,0.0,-0.99609,0.0,0.81866]
[1778848671649,47.76,80428.58,0.0,-0.99614,0.0,0.81006]
[1778848672656,47.76,80421.18,0.0,-0.99616,0.0,0.80525]
[1778848673662,47.76,80415.54,0.0,-0.99618,0.0,0.80161]
[1778848674669,47.76,80415.6,0.0,-0.99618,0.0,0.80165]
[1778848675676,47.76,80415.58,0.0,-0.99618,0.0,0.80163]
[1778848680712,47.76,80415.47,0.0,-0.99618,0.0,0.80156]
[1778848685748,47.76,80417.54,0.0,-0.99617,0.0,0.8029]
[1778848690783,47.76,80419.98,0.0,-0.99617,0.0,0.80448]
[1778848691789,47.76,80426.47,0.0,-0.99614,0.0,0.80868]
[1778848692797,47.76,80430.35,0.0,-0.99613,0.0,0.81121]
[1778848694812,47.76,80430.29,0.0,-0.99613,0.0,0.81117]
[1778848698838,47.76,80420.15,0.0,-0.99616,0.0,0.80459]
[1778848699846,47.76,80418.71,0.0,-0.99617,0.0,0.80365]
[1778848704880,47.76,80421.61,0.0,-0.99616,0.0,0.80553]
[1778848709915,47.76,80419.67,0.0,-0.99617,0.0,0.80428]
[1778848713945,47.76,80412.48,0.0,-0.99619,0.0,0.79882]
[1778848714952,47.76,80412.39,0.0,-0.99619,0.0,0.79877]
[1778848719988,47.76,80411.92,0.0,-0.9962,0.0,0.79846]
[1778848725023,47.76,80415.81,0.0,-0.99618,0.0,0.80097]
[1778848730057,47.76,80413.74,0.0,-0.99619,0.0,0.79963]
[1778848735092,47.76,80414.94,0.0,-0.99619,0.0,0.80041]
[1778848740127,47.76,80414.88,0.0,-0.99619,0.0,0.80037]
[1778848745887,47.76,80415.14,0.0,-0.99619,0.0,0.80054]
[1778848751205,47.76,80419.12,0.0,-0.99617,0.0,0.8031]
[1778848753219,47.76,80422.53,0.0,-0.99616,0.0,0.80531]
[1778848757246,47.76,80417.01,0.0,-0.99618,0.0,0.80174]
[1778848758254,47.76,80410.84,0.0,-0.9962,0.0,0.79777]
[1778848759260,47.76,80411.88,0.0,-0.9962,0.0,0.79844]
[1778848764294,47.76,80412.78,0.0,-0.99619,0.0,0.79902]
[1778848769330,47.76,80413.36,0.0,-0.99619,0.0,0.79939]
[1778848775377,47.76,80413.89,0.0,-0.99619,0.0,0.79892]
[1778848777391,47.76,80422.52,0.0,-0.99616,0.0,0.80448]
[1778848778398,47.76,80424.32,0.0,-0.99616,0.0,0.80565]
[1778848783433,47.76,80426.57,0.0,-0.99615,0.0,0.80711]
[1778848785448,47.76,80430.86,0.0,-0.99614,0.0,0.80989]
[1778848790486,47.76,80433.58,0.0,-0.99613,0.0,0.81167]
[1778848795520,47.76,80434.1,0.0,-0.99613,0.0,0.812]
[1778848801562,47.76,80435.99,0.0,-0.99612,0.0,0.81324]
[1778848805590,47.76,80430.18,0.0,-0.99614,0.0,0.80945]
[1778848807605,47.76,80422.12,0.0,-0.99617,0.0,0.80422]
[1778848812639,47.76,80423.37,0.0,-0.99616,0.0,0.80503]
[1778848813652,47.76,80414.97,0.0,-0.99619,0.0,0.79961]
[1778848814653,47.76,80411.55,0.0,-0.9962,0.0,0.79741]
[1778848816668,47.76,80410.17,0.0,-0.99621,0.0,0.79653]
[1778848822710,47.76,80411.79,0.0,-0.9962,0.0,0.79757]
[1778848828751,47.76,80411.71,0.0,-0.9962,0.0,0.79751]
[1778848833786,47.76,80413.71,0.0,-0.9962,0.0,0.79799]
[1778848838822,47.76,80414.94,0.0,-0.99619,0.0,0.79878]
[1778848843857,47.76,80415.3,0.0,-0.99619,0.0,0.79901]
[1778848848893,47.76,80414.71,0.0,-0.99619,0.0,0.79863]
[1778848854936,47.76,80415.06,0.0,-0.99619,0.0,0.79885]
[1778848860977,47.76,80414.14,0.0,-0.9962,0.0,0.79826]
[1778848867018,47.76,80415.58,0.0,-0.99619,0.0,0.79919]
[1778848872053,47.76,80419.68,0.0,-0.99618,0.0,0.80183]
[1778848877089,47.76,80418.17,0.0,-0.99618,0.0,0.80086]
[1778848882124,47.76,80419.04,0.0,-0.99618,0.0,0.80142]
[1778848887159,47.76,80417.85,0.0,-0.99618,0.0,0.80065]
[1778848892194,47.76,80418.53,0.0,-0.99619,0.0,0.80027]
[1778848897229,47.76,80414.04,0.0,-0.9962,0.0,0.79738]
[1778848899243,47.76,80413.2,0.0,-0.9962,0.0,0.79685]
[1778848904278,47.76,80412.66,0.0,-0.99621,0.0,0.7965]
[1778848909315,47.76,80414.06,0.0,-0.9962,0.0,0.7974]
[1778848914352,47.76,80415.61,0.0,-0.9962,0.0,0.79839]
[1778848919383,47.76,80416.49,0.0,-0.99619,0.0,0.79896]
[1778848924421,47.76,80412.84,0.0,-0.9962,0.0,0.79661]
[1778848925426,47.76,80403.46,0.0,-0.99624,0.0,0.79061]
[1778848926433,47.76,80395.34,0.0,-0.99626,0.0,0.78545]
[1778848931468,47.76,80395.83,0.0,-0.99626,0.0,0.78576]
[1778848936503,47.76,80389.93,0.0,-0.99628,0.0,0.78203]
[1778848941543,47.76,80388.09,0.0,-0.99629,0.0,0.78087]
[1778848946579,47.76,80386.03,0.0,-0.99629,0.0,0.77957]
[1778848953629,47.76,80382.34,0.0,-0.99631,0.0,0.77645]
[1778848958666,47.76,80377.88,0.0,-0.99632,0.0,0.77365]
[1778848961684,47.76,80373.0,0.0,-0.99634,0.0,0.7706]
[1778848966718,47.76,80374.13,0.0,-0.99634,0.0,0.77131]
[1778848969740,47.76,80365.5,0.0,-0.99636,0.0,0.76593]
[1778848970747,47.76,80359.96,0.0,-0.99638,0.0,0.7625]
[1778848971754,47.76,80360.15,0.0,-0.99638,0.0,0.76262]
[1778848976789,47.76,80361.64,0.0,-0.99638,0.0,0.76354]
[1778848981828,47.76,80360.02,0.0,-0.99638,0.0,0.76254]
[1778848985855,47.76,80365.27,0.0,-0.99637,0.0,0.76579]
[1778848989885,47.76,80367.32,0.0,-0.99636,0.0,0.76706]
[1778848993911,47.76,80373.57,0.0,-0.99634,0.0,0.77096]
[1778848994918,47.76,80375.97,0.0,-0.99633,0.0,0.77246]
[1778848999952,47.76,80376.79,0.0,-0.99633,0.0,0.77297]
[1778849004988,47.76,80378.22,0.0,-0.99632,0.0,0.77386]
[1778849010034,47.76,80379.66,0.0,-0.99632,0.0,0.77477]
[1778849015058,47.76,80381.52,0.0,-0.99632,0.0,0.77514]
[1778849020111,47.76,80392.86,0.0,-0.99628,0.0,0.78228]
[1778849022121,47.76,80398.19,0.0,-0.99626,0.0,0.78565]
[1778849025148,47.76,80400.78,0.0,-0.99625,0.0,0.78729]
[1778849029174,47.76,80406.58,0.0,-0.99623,0.0,0.79099]
[1778849034206,47.76,80408.03,0.0,-0.99623,0.0,0.79191]
[1778849039243,47.76,80413.48,0.0,-0.99621,0.0,0.7954]
[1778849044277,47.76,80413.85,0.0,-0.99621,0.0,0.79564]
[1778849049312,47.76,80415.08,0.0,-0.9962,0.0,0.79643]
[1778849053340,47.76,80408.94,0.0,-0.99623,0.0,0.79249]
[1778849058375,47.76,80412.77,0.0,-0.99621,0.0,0.79494]
[1778849063411,47.76,80412.41,0.0,-0.99621,0.0,0.79471]
[1778849068445,47.76,80411.86,0.0,-0.99622,0.0,0.79436]
[1778849073494,47.76,80410.64,0.0,-0.99622,0.0,0.79277]
[1778849076515,47.76,80404.52,0.0,-0.99624,0.0,0.78887]
[1778849079541,47.76,80400.59,0.0,-0.99626,0.0,0.78637]
[1778849082563,47.76,80405.86,0.0,-0.99624,0.0,0.78972]
[1778849087598,47.76,80399.53,0.0,-0.99626,0.0,0.7857]
[1778849090619,47.76,80393.65,0.0,-0.99628,0.0,0.78197]
[1778849092633,47.76,80387.74,0.0,-0.9963,0.0,0.77825]
[1778849097670,47.76,80385.49,0.0,-0.99631,0.0,0.77683]
[1778849098674,47.76,80379.81,0.0,-0.99633,0.0,0.77327]
[1778849099681,47.76,80375.61,0.0,-0.99634,0.0,0.77064]
[1778849100688,47.76,80369.38,0.0,-0.99636,0.0,0.76676]
[1778849101695,47.76,80363.68,0.0,-0.99638,0.0,0.76323]
[1778849105410,47.76,80358.02,0.0,-0.9964,0.0,0.75973]
[1778849110759,47.76,80361.17,0.0,-0.99639,0.0,0.76168]
[1778849115793,47.76,80361.53,0.0,-0.99638,0.0,0.7619]
[1778849120829,47.76,80351.94,0.0,-0.99642,0.0,0.75599]
[1778849121835,47.76,80350.94,0.0,-0.99642,0.0,0.75538]
[1778849126871,47.76,80350.23,0.0,-0.99642,0.0,0.75494]
[1778849131906,47.76,80349.27,0.0,-0.99643,0.0,0.75357]
[1778849133919,47.76,80343.51,0.0,-0.99645,0.0,0.75005]
[1778849134926,47.76,80342.13,0.0,-0.99645,0.0,0.74921]
[1778849139964,47.76,80344.67,0.0,-0.99644,0.0,0.75076]
[1778849146006,47.76,80347.05,0.0,-0.99643,0.0,0.75222]
[1778849151045,47.76,80348.21,0.0,-0.99643,0.0,0.75293]
[1778849156079,47.76,80349.65,0.0,-0.99643,0.0,0.75381]
[1778849161115,47.76,80351.72,0.0,-0.99642,0.0,0.75508]
[1778849162122,47.76,80359.27,0.0,-0.9964,0.0,0.75972]
[1778849163128,47.76,80363.8,0.0,-0.99638,0.0,0.76252]
[1778849165143,47.76,80363.96,0.0,-0.99638,0.0,0.76262]
[1778849170177,47.76,80364.09,0.0,-0.99638,0.0,0.7627]
[1778849175213,47.76,80360.84,0.0,-0.99639,0.0,0.76069]
[1778849180248,47.76,80358.03,0.0,-0.9964,0.0,0.75896]
[1778849185283,47.76,80357.12,0.0,-0.9964,0.0,0.75839]
[1778849188303,47.76,80363.56,0.0,-0.99638,0.0,0.76237]
[1778849189312,47.76,80376.04,0.0,-0.99634,0.0,0.77012]
[1778849190317,47.76,80378.09,0.0,-0.99633,0.0,0.7714]
[1778849195354,47.76,80375.62,0.0,-0.99635,0.0,0.76907]
[1778849200390,47.76,80378.72,0.0,-0.99634,0.0,0.771]
[1778849202404,47.76,80382.95,0.0,-0.99632,0.0,0.77364]
[1778849205423,47.76,80377.9,0.0,-0.99634,0.0,0.77049]
[1778849211464,47.76,80378.94,0.0,-0.99634,0.0,0.77114]
[1778849216499,47.76,80378.33,0.0,-0.99634,0.0,0.77076]
[1778849221534,47.76,80379.24,0.0,-0.99633,0.0,0.77132]
[1778849226570,47.76,80378.2,0.0,-0.99634,0.0,0.77067]
[1778849231604,47.76,80377.34,0.0,-0.99634,0.0,0.77014]
[1778849235633,47.76,80382.78,0.0,-0.99632,0.0,0.77354]
[1778849241388,47.76,80382.86,0.0,-0.99632,0.0,0.77359]
[1778849246709,47.76,80381.44,0.0,-0.99633,0.0,0.7727]
[1778849251745,47.76,80379.88,0.0,-0.99634,0.0,0.77093]
[1778849253758,47.76,80374.19,0.0,-0.99635,0.0,0.76738]
[1778849258796,47.76,80373.44,0.0,-0.99636,0.0,0.76692]
[1778849263829,47.76,80374.01,0.0,-0.99636,0.0,0.76727]
[1778849268863,47.76,80375.65,0.0,-0.99635,0.0,0.76829]
[1778849273898,47.76,80376.74,0.0,-0.99635,0.0,0.76897]
[1778849278933,47.76,80373.95,0.0,-0.99636,0.0,0.76723]
[1778849283969,47.76,80374.55,0.0,-0.99635,0.0,0.76761]
[1778849286989,47.76,80363.82,0.0,-0.99639,0.0,0.76096]
[1778849287996,47.76,80357.17,0.0,-0.99641,0.0,0.75686]
[1778849289003,47.76,80355.31,0.0,-0.99642,0.0,0.75572]
[1778849294039,47.76,80359.39,0.0,-0.9964,0.0,0.75822]
[1778849299073,47.76,80365.39,0.0,-0.99638,0.0,0.76193]
[1778849304110,47.76,80362.16,0.0,-0.99639,0.0,0.75993]
[1778849308137,47.76,80367.36,0.0,-0.99638,0.0,0.76315]
[1778849309144,47.76,80359.96,0.0,-0.9964,0.0,0.75858]
[1778849310151,47.76,80357.93,0.0,-0.99641,0.0,0.75733]
[1778849315188,47.76,80358.26,0.0,-0.99641,0.0,0.75675]
[1778849320222,47.76,80359.07,0.0,-0.99641,0.0,0.75724]
[1778849325257,47.76,80359.79,0.0,-0.9964,0.0,0.75769]
[1778849330296,47.76,80362.18,0.0,-0.9964,0.0,0.75916]
[1778849335328,47.76,80366.2,0.0,-0.99638,0.0,0.76164]
[1778849338349,47.76,80368.12,0.0,-0.99638,0.0,0.76283]
[1778849342379,47.76,80375.4,0.0,-0.99635,0.0,0.76735]
[1778849344393,47.76,80378.61,0.0,-0.99634,0.0,0.76934]
[1778849348421,47.76,80380.23,0.0,-0.99634,0.0,0.77035]
[1778849349431,47.76,80385.89,0.0,-0.99632,0.0,0.77389]
[1778849350436,47.76,80388.23,0.0,-0.99631,0.0,0.77536]
[1778849357485,47.76,80389.62,0.0,-0.99631,0.0,0.77623]
[1778849362519,47.76,80390.75,0.0,-0.9963,0.0,0.77694]
[1778849367555,47.76,80389.18,0.0,-0.99631,0.0,0.77596]
[1778849372590,47.76,80389.31,0.0,-0.99631,0.0,0.77524]
[1778849374604,47.76,80382.55,0.0,-0.99633,0.0,0.77101]
[1778849375611,47.76,80381.77,0.0,-0.99634,0.0,0.77052]
[1778849377625,47.76,80375.35,0.0,-0.99636,0.0,0.76652]
[1778849378631,47.76,80368.67,0.0,-0.99638,0.0,0.76238]
[1778849379638,47.76,80365.62,0.0,-0.99639,0.0,0.7605]
[1778849381653,47.76,80364.5,0.0,-0.99639,0.0,0.7598]
[1778849386689,47.76,80366.67,0.0,-0.99639,0.0,0.76114]
[1778849389710,47.76,80362.55,0.0,-0.9964,0.0,0.7586]
[1778849394743,47.76,80364.73,0.0,-0.99639,0.0,0.75995]
[1778849399778,47.76,80362.59,0.0,-0.9964,0.0,0.75863]
[1778849404816,47.76,80362.13,0.0,-0.9964,0.0,0.75834]
[1778849409851,47.76,80363.23,0.0,-0.9964,0.0,0.75902]
[1778849416900,47.76,80362.62,0.0,-0.9964,0.0,0.75865]
[1778849421936,47.76,80365.2,0.0,-0.99639,0.0,0.76024]
[1778849426972,47.76,80365.54,0.0,-0.99639,0.0,0.76045]
[1778849432009,47.76,80365.26,0.0,-0.99639,0.0,0.75949]
[1778849437042,47.76,80364.72,0.0,-0.9964,0.0,0.75916]
[1778849443087,47.76,80365.18,0.0,-0.99639,0.0,0.75944]
[1778849448123,47.76,80362.38,0.0,-0.9964,0.0,0.75771]
[1778849451144,47.76,80354.66,0.0,-0.99643,0.0,0.75297]
[1778849452150,47.76,80348.64,0.0,-0.99645,0.0,0.7493]
[1778849453157,47.76,80348.44,0.0,-0.99645,0.0,0.74918]
[1778849458195,47.76,80352.93,0.0,-0.99643,0.0,0.75192]
[1778849463229,47.76,80352.98,0.0,-0.99643,0.0,0.75195]
[1778849468264,47.76,80351.52,0.0,-0.99644,0.0,0.75105]
[1778849473299,47.76,80347.31,0.0,-0.99645,0.0,0.74849]
[1778849478333,47.76,80346.73,0.0,-0.99645,0.0,0.74813]
[1778849480348,47.76,80341.66,0.0,-0.99647,0.0,0.74505]
[1778849482361,47.76,80340.05,0.0,-0.99647,0.0,0.74408]
[1778849487397,47.76,80343.69,0.0,-0.99646,0.0,0.74628]
[1778849492433,47.76,80345.58,0.0,-0.99646,0.0,0.74666]
[1778849496461,47.76,80322.54,0.0,-0.99653,0.0,0.73276]
[1778849497469,47.76,80311.2,0.0,-0.99657,0.0,0.72601]
[1778849498475,47.76,80319.89,0.0,-0.99654,0.0,0.73118]
[1778849499482,47.76,80320.6,0.0,-0.99654,0.0,0.7316]
[1778849500489,47.76,80313.42,0.0,-0.99656,0.0,0.72732]
[1778849502505,47.76,80318.9,0.0,-0.99654,0.0,0.73059]
[1778849504517,47.76,80320.39,0.0,-0.99654,0.0,0.73148]
[1778849507542,47.76,80327.5,0.0,-0.99652,0.0,0.73574]
[1778849508546,47.76,80326.85,0.0,-0.99652,0.0,0.73535]
[1778849510560,47.76,80336.18,0.0,-0.99649,0.0,0.74096]
[1778849512576,47.76,80339.32,0.0,-0.99648,0.0,0.74286]
[1778849515602,47.76,80341.86,0.0,-0.99647,0.0,0.7444]
[1778849517613,47.76,80350.2,0.0,-0.99645,0.0,0.74947]
[1778849518620,47.76,80355.68,0.0,-0.99643,0.0,0.75282]
[1778849520633,47.76,80356.72,0.0,-0.99643,0.0,0.75346]
[1778849523654,47.76,80350.92,0.0,-0.99644,0.0,0.74991]
[1778849524675,47.76,80339.13,0.0,-0.99648,0.0,0.74275]
[1778849525669,47.76,80330.57,0.0,-0.99651,0.0,0.73758]
[1778849526676,47.76,80330.75,0.0,-0.99651,0.0,0.73769]
[1778849527684,47.76,80336.05,0.0,-0.99649,0.0,0.74088]
[1778849528689,47.76,80338.31,0.0,-0.99648,0.0,0.74225]
[1778849533725,47.76,80342.65,0.0,-0.99647,0.0,0.74488]
[1778849538760,47.76,80343.18,0.0,-0.99647,0.0,0.7452]
[1778849540773,47.76,80358.78,0.0,-0.99642,0.0,0.75472]
[1778849541780,47.76,80362.02,0.0,-0.99641,0.0,0.75671]
[1778849546816,47.76,80362.29,0.0,-0.99641,0.0,0.75687]
[1778849549836,47.76,80367.36,0.0,-0.99639,0.0,0.76]
[1778849551851,47.76,80370.65,0.0,-0.99638,0.0,0.76124]
[1778849556885,47.76,80369.34,0.0,-0.99639,0.0,0.76043]
[1778849558899,47.76,80380.13,0.0,-0.99635,0.0,0.76712]
[1778849559906,47.76,80381.9,0.0,-0.99635,0.0,0.76822]
[1778849564954,47.76,80383.24,0.0,-0.99634,0.0,0.76906]
[1778849566958,47.76,80388.9,0.0,-0.99633,0.0,0.77259]
[1778849569690,47.76,80391.53,0.0,-0.99632,0.0,0.77424]
[1778849575014,47.76,80392.12,0.0,-0.99631,0.0,0.77461]
[1778849576020,47.76,80397.98,0.0,-0.9963,0.0,0.77829]
[1778849577027,47.76,80399.84,0.0,-0.99629,0.0,0.77947]
[1778849582064,47.76,80403.07,0.0,-0.99628,0.0,0.78151]
[1778849587097,47.76,80402.34,0.0,-0.99628,0.0,0.78104]
[1778849592132,47.76,80402.38,0.0,-0.99628,0.0,0.78107]
[1778849595153,47.76,80396.22,0.0,-0.9963,0.0,0.77719]
[1778849597169,47.76,80383.31,0.0,-0.99634,0.0,0.7691]
[1778849598178,47.76,80375.9,0.0,-0.99637,0.0,0.76449]
[1778849599900,47.76,80353.68,0.0,-0.99644,0.0,0.75082]
[1778849601197,47.76,80352.78,0.0,-0.99644,0.0,0.75027]
[1778849606232,47.76,80351.81,0.0,-0.99644,0.0,0.74968]
[1778849611270,47.76,80350.53,0.0,-0.99645,0.0,0.74812]
[1778849616309,47.76,80351.73,0.0,-0.99645,0.0,0.74885]
[1778849621380,47.76,80346.76,0.0,-0.99646,0.0,0.74582]
[1778849625404,47.76,80353.4,0.0,-0.99644,0.0,0.74987]
[1778849630437,47.76,80353.66,0.0,-0.99644,0.0,0.75003]
[1778849635473,47.76,80353.8,0.0,-0.99644,0.0,0.75011]
[1778849640507,47.76,80354.29,0.0,-0.99644,0.0,0.75041]
[1778849643534,47.76,80344.17,0.0,-0.99647,0.0,0.74425]
[1778849644540,47.76,80336.48,0.0,-0.9965,0.0,0.7396]
[1778849645547,47.76,80328.6,0.0,-0.99652,0.0,0.73486]
[1778849646554,47.76,80325.64,0.0,-0.99653,0.0,0.73309]
[1778849650585,47.76,80322.43,0.0,-0.99654,0.0,0.73117]
[1778849653606,47.76,80327.96,0.0,-0.99652,0.0,0.73448]
[1778849654613,47.76,80329.0,0.0,-0.99652,0.0,0.7351]
[1778849659649,47.76,80331.96,0.0,-0.99651,0.0,0.73688]
[1778849664689,47.76,80333.3,0.0,-0.99651,0.0,0.73769]
[1778849669726,47.76,80333.87,0.0,-0.9965,0.0,0.73803]
[1778849674761,47.76,80319.66,0.0,-0.99655,0.0,0.72875]
[1778849676776,47.76,80317.08,0.0,-0.99656,0.0,0.72722]
[1778849679797,47.76,80322.8,0.0,-0.99654,0.0,0.73063]
[1778849684833,47.76,80324.07,0.0,-0.99654,0.0,0.73139]
[1778849689867,47.76,80324.67,0.0,-0.99654,0.0,0.73174]
[1778849693894,47.76,80324.62,0.0,-0.99654,0.0,0.73171]
[1778849695910,47.76,80320.96,0.0,-0.99655,0.0,0.72953]
[1778849700944,47.76,80324.51,0.0,-0.99654,0.0,0.73165]
[1778849702958,47.76,80328.12,0.0,-0.99653,0.0,0.73381]
[1778849707993,47.76,80327.16,0.0,-0.99653,0.0,0.73323]
[1778849713031,47.76,80329.05,0.0,-0.99652,0.0,0.73437]
[1778849718066,47.76,80328.25,0.0,-0.99653,0.0,0.73389]
[1778849721086,47.76,80335.89,0.0,-0.9965,0.0,0.73848]
[1778849722092,47.76,80333.26,0.0,-0.99651,0.0,0.73689]
[1778849723099,47.76,80325.81,0.0,-0.99653,0.0,0.73243]
[1778849724106,47.76,80323.61,0.0,-0.99654,0.0,0.73111]
[1778849729141,47.76,80323.72,0.0,-0.99654,0.0,0.73118]
[1778849735184,47.76,80319.45,0.0,-0.99656,0.0,0.72787]
[1778849741899,47.76,80318.64,0.0,-0.99656,0.0,0.72739]
[1778849746261,47.76,80325.02,0.0,-0.99654,0.0,0.73119]
[1778849747268,47.76,80331.9,0.0,-0.99652,0.0,0.73531]
[1778849748274,47.76,80334.38,0.0,-0.99651,0.0,0.7368]
[1778849753309,47.76,80330.87,0.0,-0.99652,0.0,0.73469]
[1778849758344,47.76,80340.33,0.0,-0.99649,0.0,0.74038]
[1778849759351,47.76,80342.52,0.0,-0.99648,0.0,0.74171]
[1778849764389,47.76,80336.59,0.0,-0.9965,0.0,0.73813]
[1778849765393,47.76,80334.69,0.0,-0.99651,0.0,0.73699]
[1778849770432,47.76,80335.94,0.0,-0.99651,0.0,0.73774]
[1778849775470,47.76,80339.21,0.0,-0.9965,0.0,0.73971]
[1778849776471,47.76,80352.32,0.0,-0.99645,0.0,0.74765]
[1778849777495,47.76,80353.34,0.0,-0.99645,0.0,0.74827]
[1778849782513,47.76,80355.79,0.0,-0.99644,0.0,0.74977]
[1778849787549,47.76,80357.05,0.0,-0.99644,0.0,0.75054]
[1778849792584,47.76,80357.52,0.0,-0.99644,0.0,0.75005]
[1778849797618,47.76,80360.47,0.0,-0.99643,0.0,0.75185]
[1778849801647,47.76,80352.92,0.0,-0.99646,0.0,0.74724]
[1778849806686,47.76,80346.73,0.0,-0.99648,0.0,0.74348]
[1778849808696,47.76,80340.8,0.0,-0.99649,0.0,0.7399]
[1778849812725,47.76,80335.1,0.0,-0.99651,0.0,0.73646]
[1778849817760,47.76,80335.27,0.0,-0.99651,0.0,0.73657]
[1778849821787,47.76,80339.98,0.0,-0.9965,0.0,0.7394]
[1778849823801,47.76,80334.71,0.0,-0.99651,0.0,0.73623]
[1778849826825,47.76,80326.59,0.0,-0.99654,0.0,0.73136]
[1778849827832,47.76,80320.15,0.0,-0.99656,0.0,0.72752]
[1778849829846,47.76,80326.97,0.0,-0.99654,0.0,0.73159]
[1778849834885,47.76,80328.44,0.0,-0.99653,0.0,0.73247]
[1778849839917,47.76,80330.43,0.0,-0.99653,0.0,0.73366]
[1778849844962,47.76,80331.66,0.0,-0.99652,0.0,0.7344]
[1778849846968,47.76,80341.46,0.0,-0.99649,0.0,0.7403]
[1778849848983,47.76,80340.16,0.0,-0.9965,0.0,0.73951]
[1778849854018,47.76,80340.93,0.0,-0.9965,0.0,0.7392]
[1778849859049,47.76,80344.15,0.0,-0.99649,0.0,0.74115]
[1778849864084,47.76,80344.26,0.0,-0.99649,0.0,0.74122]
[1778849869119,47.76,80344.11,0.0,-0.99649,0.0,0.74112]
[1778849874154,47.76,80342.11,0.0,-0.99649,0.0,0.73992]
[1778849879191,47.76,80341.91,0.0,-0.99649,0.0,0.7398]
[1778849884225,47.76,80342.01,0.0,-0.99649,0.0,0.73986]
[1778849889259,47.76,80342.63,0.0,-0.99649,0.0,0.74023]
[1778849894296,47.76,80341.69,0.0,-0.99649,0.0,0.73966]
[1778849899329,47.76,80342.56,0.0,-0.99649,0.0,0.74019]
[1778849905371,47.76,80342.16,0.0,-0.99649,0.0,0.73995]
[1778849913112,47.76,80341.07,0.0,-0.9965,0.0,0.73852]
[1778849921485,47.76,80340.67,0.0,-0.9965,0.0,0.73828]
[1778849927526,47.76,80339.83,0.0,-0.9965,0.0,0.73777]
[1778849933252,47.76,80339.15,0.0,-0.99651,0.0,0.73736]
[1778849938603,47.76,80338.13,0.0,-0.99651,0.0,0.73675]
[1778849945652,47.76,80338.53,0.0,-0.99651,0.0,0.73699]
[1778849950687,47.76,80338.47,0.0,-0.99651,0.0,0.73695]
[1778849955722,47.76,80339.64,0.0,-0.9965,0.0,0.73766]
[1778849963462,47.76,80339.47,0.0,-0.99651,0.0,0.73756]
[1778849969820,47.76,80340.23,0.0,-0.9965,0.0,0.73801]
[1778849974855,47.76,80339.84,0.0,-0.99651,0.0,0.73701]
[1778849979891,47.76,80339.42,0.0,-0.99651,0.0,0.73676]
[1778849984925,47.76,80339.22,0.0,-0.99651,0.0,0.73664]
[1778849990968,47.76,80344.95,0.0,-0.99649,0.0,0.74009]
[1778849996008,47.76,80350.4,0.0,-0.99647,0.0,0.74339]
[1778850001062,47.76,80355.16,0.0,-0.99646,0.0,0.74628]
[1778850002049,47.76,80349.24,0.0,-0.99648,0.0,0.74268]
[1778850003059,47.76,80347.76,0.0,-0.99648,0.0,0.74179]
[1778850005072,47.76,80335.91,0.0,-0.99652,0.0,0.73465]
[1778850006076,47.76,80327.2,0.0,-0.99655,0.0,0.72944]
[1778850007083,47.76,80320.36,0.0,-0.99657,0.0,0.72537]
[1778850009161,47.76,80312.19,0.0,-0.99659,0.0,0.72053]
[1778850010111,47.76,80308.86,0.0,-0.9966,0.0,0.71857]
[1778850013131,47.76,80307.17,0.0,-0.99661,0.0,0.71757]
[1778850018166,47.76,80309.36,0.0,-0.9966,0.0,0.71886]
[1778850023202,47.76,80306.25,0.0,-0.99661,0.0,0.71703]
[1778850024208,47.76,80304.18,0.0,-0.99662,0.0,0.71582]
[1778850029244,47.76,80293.79,0.0,-0.99665,0.0,0.70974]
[1778850030251,47.76,80286.78,0.0,-0.99667,0.0,0.70567]
[1778850031257,47.76,80287.77,0.0,-0.99667,0.0,0.7055]
[1778850036293,47.76,80288.32,0.0,-0.99667,0.0,0.70582]
[1778850041327,47.76,80285.39,0.0,-0.99668,0.0,0.70412]
[1778850044349,47.76,80291.63,0.0,-0.99666,0.0,0.70774]
[1778850049383,47.76,80292.83,0.0,-0.99666,0.0,0.70844]
[1778850054419,47.76,80293.33,0.0,-0.99665,0.0,0.70873]
[1778850059455,47.76,80289.2,0.0,-0.99667,0.0,0.70633]
[1778850064488,47.76,80290.4,0.0,-0.99666,0.0,0.70702]
[1778850067533,47.76,80268.79,0.0,-0.99673,0.0,0.69457]
[1778850068524,47.76,80246.89,0.0,-0.99679,0.0,0.68214]
[1778850069531,47.76,80248.11,0.0,-0.99679,0.0,0.68282]
[1778850070544,47.76,80265.46,0.0,-0.99674,0.0,0.69267]
[1778850071547,47.76,80259.62,0.0,-0.99675,0.0,0.68934]
[1778850072561,47.76,80254.94,0.0,-0.99677,0.0,0.68668]
[1778850073564,47.76,80259.59,0.0,-0.99675,0.0,0.68932]
[1778850074577,47.76,80260.68,0.0,-0.99675,0.0,0.68994]
[1778850075576,47.76,80252.94,0.0,-0.99677,0.0,0.68555]
[1778850076582,47.76,80245.93,0.0,-0.99679,0.0,0.6816]
[1778850077592,47.76,80236.67,0.0,-0.99682,0.0,0.6764]
[1778850078596,47.76,80228.36,0.0,-0.99684,0.0,0.67177]
[1778850079603,47.76,80224.34,0.0,-0.99686,0.0,0.66954]
[1778850081638,47.76,80218.0,0.0,-0.99687,0.0,0.66603]
[1778850082636,47.76,80208.48,0.0,-0.9969,0.0,0.66079]
[1778850084325,47.76,80208.79,0.0,-0.9969,0.0,0.66096]
[1778850086665,47.76,80204.69,0.0,-0.99691,0.0,0.65872]
[1778850090693,47.76,80198.6,0.0,-0.99693,0.0,0.6554]
[1778850092707,47.76,80193.42,0.0,-0.99695,0.0,0.65188]
[1778850095728,47.76,80187.04,0.0,-0.99696,0.0,0.64843]
[1778850097741,47.76,80179.9,0.0,-0.99698,0.0,0.64459]
[1778850098749,47.76,80173.17,0.0,-0.997,0.0,0.64099]
[1778850099757,47.76,80171.87,0.0,-0.99701,0.0,0.64029]
[1778850102784,47.76,80180.59,0.0,-0.99698,0.0,0.64496]
[1778850104466,47.76,80188.45,0.0,-0.99696,0.0,0.64919]
[1778850106807,47.76,80193.56,0.0,-0.99695,0.0,0.65196]
[1778850107815,47.76,80194.97,0.0,-0.99694,0.0,0.65272]
[1778850109829,47.76,80199.21,0.0,-0.99693,0.0,0.65502]
[1778850110835,47.76,80193.04,0.0,-0.99695,0.0,0.65167]
[1778850111841,47.76,80193.41,0.0,-0.99695,0.0,0.65187]
[1778850114536,47.76,80179.6,0.0,-0.99698,0.0,0.64443]
[1778850115871,47.76,80180.01,0.0,-0.99698,0.0,0.64465]
[1778850118892,47.76,80188.84,0.0,-0.99696,0.0,0.6494]
[1778850119898,47.76,80190.51,0.0,-0.99695,0.0,0.6503]
[1778850124606,47.76,80169.32,0.0,-0.99701,0.0,0.63893]
[1778850125944,47.76,80163.28,0.0,-0.99703,0.0,0.63572]
[1778850126950,47.76,80164.12,0.0,-0.99703,0.0,0.63617]
[1778850129972,47.76,80169.74,0.0,-0.99701,0.0,0.63916]
[1778850135012,47.76,80177.89,0.0,-0.99699,0.0,0.64351]
[1778850137024,47.76,80183.26,0.0,-0.99697,0.0,0.64639]
[1778850142060,47.76,80182.12,0.0,-0.99698,0.0,0.64578]
[1778850147094,47.76,80180.67,0.0,-0.99698,0.0,0.645]
[1778850152135,47.76,80183.24,0.0,-0.99698,0.0,0.64569]
[1778850157166,47.76,80183.75,0.0,-0.99698,0.0,0.64596]
[1778850159194,47.76,80162.07,0.0,-0.99704,0.0,0.63439]
[1778850160201,47.76,80140.0,0.0,-0.99709,0.0,0.6228]
[1778850163222,47.76,80132.64,0.0,-0.99711,0.0,0.61897]
[1778850164228,47.76,80121.98,0.0,-0.99714,0.0,0.61347]
[1778850169278,47.76,80119.16,0.0,-0.99715,0.0,0.61202]
[1778850174300,47.76,80120.83,0.0,-0.99714,0.0,0.61288]
[1778850179335,47.76,80118.89,0.0,-0.99715,0.0,0.61188]
[1778850184369,47.76,80115.36,0.0,-0.99716,0.0,0.61007]
[1778850189407,47.76,80113.17,0.0,-0.99716,0.0,0.60895]
[1778850194442,47.76,80116.79,0.0,-0.99716,0.0,0.6108]
[1778850195449,47.76,80123.02,0.0,-0.99714,0.0,0.614]
[1778850197467,47.76,80129.64,0.0,-0.99712,0.0,0.61742]
[1778850201492,47.76,80120.57,0.0,-0.99715,0.0,0.61274]
[1778850203507,47.76,80115.2,0.0,-0.99716,0.0,0.60999]
[1778850205521,47.76,80110.91,0.0,-0.99717,0.0,0.6078]
[1778850210596,47.76,80102.32,0.0,-0.99719,0.0,0.60343]
[1778850211603,47.76,80100.16,0.0,-0.9972,0.0,0.60167]
[1778850214625,47.76,80101.91,0.0,-0.9972,0.0,0.60256]
[1778850217645,47.76,80107.0,0.0,-0.99718,0.0,0.60514]
[1778850221676,47.76,80101.62,0.0,-0.9972,0.0,0.60241]
[1778850226708,47.76,80101.34,0.0,-0.9972,0.0,0.60227]
[1778850231744,47.76,80098.49,0.0,-0.99721,0.0,0.60083]
[1778850234765,47.76,80093.01,0.0,-0.99722,0.0,0.59806]
[1778850235773,47.76,80091.0,0.0,-0.99722,0.0,0.59705]
[1778850240806,47.76,80090.88,0.0,-0.99723,0.0,0.59699]
[1778850241813,47.76,80085.53,0.0,-0.99724,0.0,0.59431]
[1778850243827,47.76,80082.05,0.0,-0.99725,0.0,0.59257]
[1778850246848,47.76,80074.28,0.0,-0.99727,0.0,0.5887]
[1778850247861,47.76,80065.5,0.0,-0.99729,0.0,0.58435]
[1778850248866,47.76,80051.42,0.0,-0.99732,0.0,0.57744]
[1778850249872,47.76,80057.1,0.0,-0.99731,0.0,0.58022]
[1778850255525,47.76,80048.56,0.0,-0.99733,0.0,0.57604]
[1778850257930,47.76,80053.21,0.0,-0.99732,0.0,0.57832]
[1778850260949,47.76,80058.95,0.0,-0.99731,0.0,0.58113]
[1778850263971,47.76,80064.52,0.0,-0.99729,0.0,0.58387]
[1778850265595,47.76,80080.46,0.0,-0.99725,0.0,0.59178]
[1778850265984,47.76,80080.73,0.0,-0.99725,0.0,0.59191]
[1778850266992,47.76,80086.87,0.0,-0.99724,0.0,0.59498]
[1778850269014,47.76,80081.02,0.0,-0.99725,0.0,0.59205]
[1778850271022,47.76,80071.93,0.0,-0.99728,0.0,0.58689]
[1778850272029,47.76,80061.22,0.0,-0.9973,0.0,0.5816]
[1778850274043,47.76,80054.7,0.0,-0.99732,0.0,0.57841]
[1778850279077,47.76,80051.16,0.0,-0.99733,0.0,0.57668]
[1778850284113,47.76,80051.27,0.0,-0.99733,0.0,0.57673]
[1778850288141,47.76,80042.1,0.0,-0.99735,0.0,0.57227]
[1778850291161,47.76,80049.03,0.0,-0.99733,0.0,0.57564]
[1778850292170,47.76,80066.03,0.0,-0.99729,0.0,0.58397]
[1778850293175,47.76,80076.05,0.0,-0.99727,0.0,0.58893]
[1778850295807,47.76,80089.84,0.0,-0.99723,0.0,0.59582]
[1778850297204,47.76,80092.08,0.0,-0.99723,0.0,0.59694]
[1778850301231,47.76,80101.37,0.0,-0.9972,0.0,0.60163]
[1778850306267,47.76,80100.75,0.0,-0.9972,0.0,0.60131]
[1778850310295,47.76,80106.21,0.0,-0.99719,0.0,0.60408]
[1778850313317,47.76,80088.89,0.0,-0.99723,0.0,0.59534]
[1778850314322,47.76,80071.8,0.0,-0.99728,0.0,0.58682]
[1778850316339,47.76,80076.93,0.0,-0.99726,0.0,0.58937]
[1778850321372,47.76,80079.98,0.0,-0.99726,0.0,0.59089]
[1778850323387,47.76,80087.01,0.0,-0.99724,0.0,0.5944]
[1778850324394,47.76,80092.05,0.0,-0.99723,0.0,0.59693]
[1778850326407,47.76,80099.12,0.0,-0.99721,0.0,0.60049]
[1778850329428,47.76,80091.86,0.0,-0.99723,0.0,0.59683]
[1778850330435,47.76,80087.19,0.0,-0.99724,0.0,0.59449]
[1778850332450,47.76,80092.26,0.0,-0.99723,0.0,0.59638]
[1778850337484,47.76,80091.47,0.0,-0.99723,0.0,0.59598]
[1778850343526,47.76,80096.84,0.0,-0.99722,0.0,0.59868]
[1778850348561,47.76,80102.17,0.0,-0.9972,0.0,0.60137]
[1778850351583,47.76,80113.23,0.0,-0.99717,0.0,0.60699]
[1778850356619,47.76,80111.79,0.0,-0.99718,0.0,0.60626]
[1778850361654,47.76,80106.83,0.0,-0.99719,0.0,0.60373]
[1778850362661,47.76,80098.93,0.0,-0.99721,0.0,0.59974]
[1778850363671,47.76,80093.3,0.0,-0.99723,0.0,0.5969]
[1778850364684,47.76,80092.58,0.0,-0.99723,0.0,0.59654]
[1778850369712,47.76,80086.36,0.0,-0.99724,0.0,0.59342]
[1778850374748,47.76,80086.78,0.0,-0.99724,0.0,0.59363]
[1778850379783,47.76,80095.89,0.0,-0.99722,0.0,0.5982]
[1778850381796,47.76,80100.19,0.0,-0.99721,0.0,0.60037]
[1778850383821,47.76,80092.35,0.0,-0.99723,0.0,0.59642]
[1778850384828,47.76,80082.94,0.0,-0.99725,0.0,0.59171]
[1778850385838,47.76,80078.23,0.0,-0.99726,0.0,0.58937]
[1778850386844,47.76,80078.82,0.0,-0.99726,0.0,0.58966]
[1778850388857,47.76,80084.2,0.0,-0.99725,0.0,0.59234]
[1778850393891,47.76,80082.37,0.0,-0.99726,0.0,0.59078]
[1778850397919,47.76,80088.71,0.0,-0.99724,0.0,0.59394]
[1778850402955,47.76,80087.49,0.0,-0.99724,0.0,0.59333]
[1778850407990,47.76,80093.02,0.0,-0.99723,0.0,0.5961]
[1778850412019,47.76,80099.27,0.0,-0.99721,0.0,0.59925]
[1778850413025,47.76,80105.86,0.0,-0.9972,0.0,0.60258]
[1778850418061,47.76,80109.33,0.0,-0.99719,0.0,0.60434]
[1778850423099,47.76,80113.57,0.0,-0.99718,0.0,0.6065]
[1778850424102,47.76,80107.21,0.0,-0.99719,0.0,0.60327]
[1778850429141,47.76,80104.82,0.0,-0.9972,0.0,0.60206]
[1778850431151,47.76,80095.74,0.0,-0.99722,0.0,0.59747]
[1778850436813,47.76,80097.17,0.0,-0.99722,0.0,0.59819]
[1778850440215,47.76,80090.44,0.0,-0.99724,0.0,0.59481]
[1778850444247,47.76,80084.96,0.0,-0.99725,0.0,0.59207]
[1778850449280,47.76,80085.97,0.0,-0.99725,0.0,0.59257]
[1778850454315,47.76,80079.93,0.0,-0.99726,0.0,0.58891]
[1778850459350,47.76,80083.23,0.0,-0.99726,0.0,0.59056]
[1778850463379,47.76,80088.53,0.0,-0.99724,0.0,0.5932]
[1778850467029,47.76,80092.18,0.0,-0.99723,0.0,0.59503]
[1778850472446,47.76,80095.56,0.0,-0.99723,0.0,0.59673]
[1778850473451,47.76,80087.49,0.0,-0.99725,0.0,0.59268]
[1778850474457,47.76,80081.89,0.0,-0.99726,0.0,0.58989]
[1778850479492,47.76,80079.33,0.0,-0.99727,0.0,0.58862]
[1778850482511,47.76,80073.59,0.0,-0.99728,0.0,0.58577]
[1778850487547,47.76,80072.66,0.0,-0.99728,0.0,0.58531]
[1778850492582,47.76,80074.15,0.0,-0.99728,0.0,0.58605]
[1778850497619,47.76,80073.16,0.0,-0.99728,0.0,0.58556]
[1778850502652,47.76,80074.17,0.0,-0.99728,0.0,0.58606]
[1778850507688,47.76,80075.43,0.0,-0.99728,0.0,0.58668]
[1778850512723,47.76,80063.34,0.0,-0.99731,0.0,0.58008]
[1778850514737,47.76,80057.6,0.0,-0.99732,0.0,0.57727]
[1778850515744,47.76,80050.41,0.0,-0.99734,0.0,0.57376]
[1778850520779,47.76,80049.93,0.0,-0.99734,0.0,0.57353]
[1778850525814,47.76,80050.12,0.0,-0.99734,0.0,0.57362]
[1778850526819,47.76,80056.49,0.0,-0.99733,0.0,0.57673]
[1778850528835,47.76,80048.83,0.0,-0.99735,0.0,0.573]
[1778850531858,47.76,80042.6,0.0,-0.99736,0.0,0.56998]
[1778850533871,47.76,80041.93,0.0,-0.99736,0.0,0.56966]
[1778850539926,47.76,80043.45,0.0,-0.99736,0.0,0.57039]
[1778850544948,47.76,80039.81,0.0,-0.99737,0.0,0.56863]
[1778850548979,47.76,80045.75,0.0,-0.99735,0.0,0.5715]
[1778850553007,47.76,80055.85,0.0,-0.99733,0.0,0.57641]
[1778850554014,47.76,80060.08,0.0,-0.99732,0.0,0.57848]
[1778850559050,47.76,80062.46,0.0,-0.99731,0.0,0.57965]
[1778850564085,47.76,80059.3,0.0,-0.99732,0.0,0.5781]
[1778850567109,47.76,80065.98,0.0,-0.9973,0.0,0.58137]
[1778850570133,47.76,80067.73,0.0,-0.9973,0.0,0.58224]
[1778850576172,47.76,80069.18,0.0,-0.9973,0.0,0.58231]
[1778850579194,47.76,80063.82,0.0,-0.99731,0.0,0.57967]
[1778850584227,47.76,80061.41,0.0,-0.99732,0.0,0.57849]
[1778850587872,47.76,80056.89,0.0,-0.99733,0.0,0.57628]
[1778850593290,47.76,80059.81,0.0,-0.99732,0.0,0.57771]
[1778850598325,47.76,80055.6,0.0,-0.99733,0.0,0.57565]
[1778850603364,47.76,80057.08,0.0,-0.99733,0.0,0.57638]
[1778850605376,47.76,80047.17,0.0,-0.99735,0.0,0.57156]
[1778850606383,47.76,80047.4,0.0,-0.99735,0.0,0.57167]
[1778850611417,47.76,80048.0,0.0,-0.99735,0.0,0.57196]
[1778850616452,47.76,80050.72,0.0,-0.99734,0.0,0.57328]
[1778850621489,47.76,80046.5,0.0,-0.99735,0.0,0.57123]
[1778850626525,47.76,80051.68,0.0,-0.99734,0.0,0.57375]
[1778850628170,47.76,80064.13,0.0,-0.99731,0.0,0.57983]
[1778850629548,47.76,80065.7,0.0,-0.99731,0.0,0.5806]
[1778850631561,47.76,80073.55,0.0,-0.99729,0.0,0.58382]
[1778850632572,47.76,80073.73,0.0,-0.99729,0.0,0.58391]
[1778850637603,47.76,80073.76,0.0,-0.99729,0.0,0.58392]
[1778850641631,47.76,80081.32,0.0,-0.99727,0.0,0.58766]
[1778850642638,47.76,80087.01,0.0,-0.99726,0.0,0.59049]
[1778850643645,47.76,80087.07,0.0,-0.99726,0.0,0.59052]
[1778850648681,47.76,80081.8,0.0,-0.99727,0.0,0.5879]
[1778850653716,47.76,80079.35,0.0,-0.99728,0.0,0.58668]
[1778850657746,47.76,80085.47,0.0,-0.99726,0.0,0.58972]
[1778850662779,47.76,80084.24,0.0,-0.99726,0.0,0.58911]
[1778850667814,47.76,80085.66,0.0,-0.99726,0.0,0.58982]
[1778850669832,47.76,80091.59,0.0,-0.99724,0.0,0.59278]
[1778850670836,47.76,80100.73,0.0,-0.99722,0.0,0.59736]
[1778850673857,47.76,80112.62,0.0,-0.99719,0.0,0.60337]
[1778850674865,47.76,80112.79,0.0,-0.99719,0.0,0.60346]
[1778850675871,47.76,80103.7,0.0,-0.99721,0.0,0.59886]
[1778850680908,47.76,80107.83,0.0,-0.9972,0.0,0.60094]
[1778850682921,47.76,80101.47,0.0,-0.99722,0.0,0.59773]
[1778850683927,47.76,80093.62,0.0,-0.99724,0.0,0.59379]
[1778850686953,47.76,80101.93,0.0,-0.99722,0.0,0.59796]
[1778850691987,47.76,80099.41,0.0,-0.99723,0.0,0.59604]
[1778850697022,47.76,80099.65,0.0,-0.99723,0.0,0.59616]
[1778850702057,47.76,80101.39,0.0,-0.99722,0.0,0.59704]
[1778850707092,47.76,80096.73,0.0,-0.99723,0.0,0.5947]
[1778850712127,47.76,80095.68,0.0,-0.99724,0.0,0.59417]
[1778850717163,47.76,80094.67,0.0,-0.99724,0.0,0.59366]
[1778850720184,47.76,80086.73,0.0,-0.99726,0.0,0.5897]
[1778850721192,47.76,80082.44,0.0,-0.99727,0.0,0.58757]
[1778850724212,47.76,80080.36,0.0,-0.99728,0.0,0.58654]
[1778850729249,47.76,80078.28,0.0,-0.99728,0.0,0.58551]
[1778850734287,47.76,80080.36,0.0,-0.99728,0.0,0.58654]
[1778850736302,47.76,80072.55,0.0,-0.9973,0.0,0.58268]
[1778850737309,47.76,80071.7,0.0,-0.9973,0.0,0.58226]
[1778850742344,47.76,80067.93,0.0,-0.99731,0.0,0.58041]
[1778850744357,47.76,80061.76,0.0,-0.99732,0.0,0.57738]
[1778850745366,47.76,80057.01,0.0,-0.99733,0.0,0.57507]
[1778850749112,47.76,80049.33,0.0,-0.99735,0.0,0.57134]
[1778850755439,47.76,80048.07,0.0,-0.99736,0.0,0.57009]
[1778850760474,47.76,80044.36,0.0,-0.99737,0.0,0.5683]
[1778850763494,47.76,80039.3,0.0,-0.99738,0.0,0.56587]
[1778850769253,47.76,80050.81,0.0,-0.99735,0.0,0.57142]
[1778850771552,47.76,80054.18,0.0,-0.99734,0.0,0.57305]
[1778850776590,47.76,80057.68,0.0,-0.99733,0.0,0.57476]
[1778850781625,47.76,80059.75,0.0,-0.99733,0.0,0.57577]
[1778850782632,47.76,80065.53,0.0,-0.99732,0.0,0.57859]
[1778850783638,47.76,80067.59,0.0,-0.99731,0.0,0.5796]
[1778850784645,47.76,80060.35,0.0,-0.99733,0.0,0.57606]
[1778850785653,47.76,80059.16,0.0,-0.99733,0.0,0.57548]
[1778850790688,47.76,80060.94,0.0,-0.99733,0.0,0.57635]
[1778850795722,47.76,80059.92,0.0,-0.99733,0.0,0.57585]
[1778850797736,47.76,80052.31,0.0,-0.99735,0.0,0.57215]
[1778850798744,47.76,80050.15,0.0,-0.99735,0.0,0.5711]
[1778850800757,47.76,80048.52,0.0,-0.99736,0.0,0.57031]
[1778850804786,47.76,80043.42,0.0,-0.99737,0.0,0.56785]
[1778850809821,47.76,80053.02,0.0,-0.99735,0.0,0.57249]
[1778850810827,47.76,80059.55,0.0,-0.99733,0.0,0.57567]
[1778850811834,47.76,80059.67,0.0,-0.99733,0.0,0.57509]
[1778850816874,47.76,80058.63,0.0,-0.99734,0.0,0.57458]
[1778850821909,47.76,80058.17,0.0,-0.99734,0.0,0.57436]
[1778850826944,47.76,80057.81,0.0,-0.99734,0.0,0.57418]
[1778850831980,47.76,80054.57,0.0,-0.99735,0.0,0.57261]
[1778850837014,47.76,80053.55,0.0,-0.99735,0.0,0.57211]
[1778850842049,47.76,80050.89,0.0,-0.99735,0.0,0.57082]
[1778850846080,47.76,80056.24,0.0,-0.99734,0.0,0.57342]
[1778850847085,47.76,80062.39,0.0,-0.99733,0.0,0.57642]
[1778850848092,47.76,80070.19,0.0,-0.99731,0.0,0.58023]
[1778850849097,47.76,80077.3,0.0,-0.99729,0.0,0.58373]
[1778850854133,47.76,80079.61,0.0,-0.99728,0.0,0.58487]
[1778850859169,47.76,80082.7,0.0,-0.99728,0.0,0.5864]
[1778850860176,47.76,80077.4,0.0,-0.99729,0.0,0.58378]
[1778850865212,47.76,80079.84,0.0,-0.99728,0.0,0.58499]
[1778850870246,47.76,80079.97,0.0,-0.99728,0.0,0.58505]
[1778850875283,47.76,80083.89,0.0,-0.99728,0.0,0.58635]
[1778850877296,47.76,80089.04,0.0,-0.99726,0.0,0.5889]
[1778850879311,47.76,80090.14,0.0,-0.99726,0.0,0.58945]
[1778850884344,47.76,80099.11,0.0,-0.99724,0.0,0.59393]
[1778850885352,47.76,80098.84,0.0,-0.99724,0.0,0.59379]
[1778850890386,47.76,80097.78,0.0,-0.99724,0.0,0.59326]
[1778850895421,47.76,80099.44,0.0,-0.99724,0.0,0.59409]
[1778850898442,47.76,80104.94,0.0,-0.99722,0.0,0.59685]
[1778850903479,47.76,80100.45,0.0,-0.99723,0.0,0.5946]
[1778850908520,47.76,80096.96,0.0,-0.99724,0.0,0.59285]
[1778850910530,47.76,80081.65,0.0,-0.99728,0.0,0.58524]
[1778850911538,47.76,80071.37,0.0,-0.99731,0.0,0.58017]
[1778850912545,47.76,80067.61,0.0,-0.99732,0.0,0.57833]
[1778850913551,47.76,80059.37,0.0,-0.99734,0.0,0.57431]
[1778850914611,47.76,80057.2,0.0,-0.99734,0.0,0.57325]
[1778850915567,47.76,80051.64,0.0,-0.99736,0.0,0.57055]
[1778850916585,47.76,80048.71,0.0,-0.99736,0.0,0.56914]
[1778850917595,47.76,80038.95,0.0,-0.99739,0.0,0.56444]
[1778850918587,47.76,80037.31,0.0,-0.99739,0.0,0.56366]
[1778850923623,47.76,80040.47,0.0,-0.99738,0.0,0.56517]
[1778850928659,47.76,80045.64,0.0,-0.99737,0.0,0.56766]
[1778850930412,47.76,80057.73,0.0,-0.99734,0.0,0.57351]
[1778850931682,47.76,80066.61,0.0,-0.99732,0.0,0.5772]
[1778850932689,47.76,80067.91,0.0,-0.99732,0.0,0.57783]
[1778850937724,47.76,80071.76,0.0,-0.99731,0.0,0.57972]
[1778850942759,47.76,80073.73,0.0,-0.9973,0.0,0.58069]
[1778850944776,47.76,80081.32,0.0,-0.99729,0.0,0.58443]
[1778850945780,47.76,80083.79,0.0,-0.99728,0.0,0.58565]
[1778850947794,47.76,80087.45,0.0,-0.99727,0.0,0.58746]
[1778850951822,47.76,80096.42,0.0,-0.99725,0.0,0.59193]
[1778850953839,47.76,80100.27,0.0,-0.99724,0.0,0.59386]
[1778850955850,47.76,80098.03,0.0,-0.99724,0.0,0.59273]
[1778850957866,47.76,80096.3,0.0,-0.99725,0.0,0.59187]
[1778850958876,47.76,80087.44,0.0,-0.99727,0.0,0.58746]
[1778850959879,47.76,80073.64,0.0,-0.9973,0.0,0.58064]
[1778850960886,47.76,80072.86,0.0,-0.99731,0.0,0.58026]
[1778850965920,47.76,80072.73,0.0,-0.99731,0.0,0.5802]
[1778850969948,47.76,80066.13,0.0,-0.99732,0.0,0.57696]
[1778850971963,47.76,80055.95,0.0,-0.99735,0.0,0.57201]
[1778850972969,47.76,80053.0,0.0,-0.99736,0.0,0.57058]
[1778850978006,47.76,80053.28,0.0,-0.99735,0.0,0.57071]
[1778850983043,47.76,80058.09,0.0,-0.99734,0.0,0.57305]
[1778850988077,47.76,80060.55,0.0,-0.99734,0.0,0.57424]
[1778850993112,47.76,80061.63,0.0,-0.99734,0.0,0.57413]
[1778850998147,47.76,80066.79,0.0,-0.99732,0.0,0.57665]
[1778851003183,47.76,80075.1,0.0,-0.9973,0.0,0.58072]
[1778851005198,47.76,80087.44,0.0,-0.99727,0.0,0.58681]
[1778851007211,47.76,80082.34,0.0,-0.99729,0.0,0.58429]
[1778851010231,47.76,80076.82,0.0,-0.9973,0.0,0.58156]
[1778851015266,47.76,80075.36,0.0,-0.9973,0.0,0.58085]
[1778851019295,47.76,80080.47,0.0,-0.99729,0.0,0.58336]
[1778851022316,47.76,80069.64,0.0,-0.99732,0.0,0.57804]
[1778851027352,47.76,80071.11,0.0,-0.99731,0.0,0.57876]
[1778851032385,47.76,80074.97,0.0,-0.9973,0.0,0.58065]
[1778851037421,47.76,80076.15,0.0,-0.9973,0.0,0.58123]
[1778851038428,47.76,80068.31,0.0,-0.99732,0.0,0.57739]
[1778851039434,47.76,80065.51,0.0,-0.99733,0.0,0.57602]
[1778851044469,47.76,80067.26,0.0,-0.99732,0.0,0.57688]
[1778851049505,47.76,80069.29,0.0,-0.99732,0.0,0.57787]
[1778851054556,47.76,80071.61,0.0,-0.99732,0.0,0.57837]
[1778851056569,47.76,80078.11,0.0,-0.9973,0.0,0.58156]
[1778851057576,47.76,80080.23,0.0,-0.99729,0.0,0.5826]
[1778851062611,47.76,80084.17,0.0,-0.99728,0.0,0.58454]
[1778851067646,47.76,80084.08,0.0,-0.99728,0.0,0.5845]
[1778851069661,47.76,80078.52,0.0,-0.9973,0.0,0.58176]
[1778851074697,47.76,80076.75,0.0,-0.9973,0.0,0.58089]
[1778851079734,47.76,80074.74,0.0,-0.99731,0.0,0.5799]
[1778851084766,47.76,80075.17,0.0,-0.99731,0.0,0.58011]
[1778851089805,47.76,80073.65,0.0,-0.99731,0.0,0.57936]
[1778851094842,47.76,80073.89,0.0,-0.99731,0.0,0.57948]
[1778851096857,47.76,80068.01,0.0,-0.99732,0.0,0.5766]
[1778851097864,47.76,80067.71,0.0,-0.99732,0.0,0.57646]
[1778851099878,47.76,80063.42,0.0,-0.99734,0.0,0.57437]
[1778851104932,47.76,80068.07,0.0,-0.99732,0.0,0.57663]
[1778851109966,47.76,80072.3,0.0,-0.99731,0.0,0.5787]
[1778851115003,47.76,80072.05,0.0,-0.99732,0.0,0.57794]
[1778851120039,47.76,80073.89,0.0,-0.99731,0.0,0.57884]
[1778851125078,47.76,80082.64,0.0,-0.99729,0.0,0.58314]
[1778851126083,47.76,80088.33,0.0,-0.99728,0.0,0.58596]
[1778851127090,47.76,80091.68,0.0,-0.99727,0.0,0.58762]
[1778851132125,47.76,80099.28,0.0,-0.99725,0.0,0.5914]
[1778851133131,47.76,80104.37,0.0,-0.99724,0.0,0.59395]
[1778851135145,47.76,80104.0,0.0,-0.99724,0.0,0.59376]
[1778851140180,47.76,80106.24,0.0,-0.99723,0.0,0.59489]
[1778851145214,47.76,80109.32,0.0,-0.99722,0.0,0.59643]
[1778851150251,47.76,80116.02,0.0,-0.99721,0.0,0.59981]
[1778851155286,47.76,80118.05,0.0,-0.9972,0.0,0.60084]
[1778851160320,47.76,80123.44,0.0,-0.99719,0.0,0.60357]
[1778851164351,47.76,80128.63,0.0,-0.99717,0.0,0.60621]
[1778851169383,47.76,80133.94,0.0,-0.99716,0.0,0.60893]
[1778851174419,47.76,80135.97,0.0,-0.99716,0.0,0.6093]
[1778851177439,47.76,80129.98,0.0,-0.99717,0.0,0.60624]
[1778851181469,47.76,80119.97,0.0,-0.9972,0.0,0.60115]
[1778851183482,47.76,80114.47,0.0,-0.99721,0.0,0.59837]
[1778851184489,47.76,80107.67,0.0,-0.99723,0.0,0.59495]
[1778851189523,47.76,80103.97,0.0,-0.99724,0.0,0.59309]
[1778851194558,47.76,80106.25,0.0,-0.99723,0.0,0.59424]
[1778851197579,47.76,80109.9,0.0,-0.99722,0.0,0.59607]
[1778851202617,47.76,80113.01,0.0,-0.99722,0.0,0.59763]
[1778851206642,47.76,80118.17,0.0,-0.9972,0.0,0.60024]
[1778851209664,47.76,80122.09,0.0,-0.99719,0.0,0.60222]
[1778851212684,47.76,80114.02,0.0,-0.99721,0.0,0.59814]
[1778851213692,47.76,80109.52,0.0,-0.99723,0.0,0.59588]
[1778851215706,47.76,80108.42,0.0,-0.99723,0.0,0.59532]
[1778851221747,47.76,80107.3,0.0,-0.99723,0.0,0.59476]
[1778851226783,47.76,80106.81,0.0,-0.99723,0.0,0.59452]
[1778851231818,47.76,80109.79,0.0,-0.99723,0.0,0.59536]
[1778851236854,47.76,80109.37,0.0,-0.99723,0.0,0.59515]
[1778851241887,47.76,80116.83,0.0,-0.99721,0.0,0.5989]
[1778851246923,47.76,80117.86,0.0,-0.99721,0.0,0.59942]
[1778851251957,47.76,80115.64,0.0,-0.99721,0.0,0.5983]
[1778851256992,47.76,80116.53,0.0,-0.99721,0.0,0.59875]
[1778851262750,47.76,80122.23,0.0,-0.9972,0.0,0.60163]
[1778851268071,47.76,80123.21,0.0,-0.99719,0.0,0.60213]
[1778851273111,47.76,80123.71,0.0,-0.99719,0.0,0.60238]
[1778851278143,47.76,80125.4,0.0,-0.99719,0.0,0.60324]
[1778851282893,47.76,80130.78,0.0,-0.99717,0.0,0.60598]
[1778851285193,47.76,80134.93,0.0,-0.99716,0.0,0.6081]
[1778851290231,47.76,80133.8,0.0,-0.99717,0.0,0.60752]
[1778851291233,47.76,80132.29,0.0,-0.99717,0.0,0.60608]
[1778851296269,47.76,80125.8,0.0,-0.99719,0.0,0.60278]
[1778851301308,47.76,80126.94,0.0,-0.99719,0.0,0.60336]
[1778851306341,47.76,80126.07,0.0,-0.99719,0.0,0.60292]
[1778851311374,47.76,80127.79,0.0,-0.99718,0.0,0.60379]
[1778851316409,47.76,80129.84,0.0,-0.99718,0.0,0.60484]
[1778851322453,47.76,80131.74,0.0,-0.99717,0.0,0.6058]
[1778851327487,47.76,80132.43,0.0,-0.99717,0.0,0.60616]
[1778851332523,47.76,80129.88,0.0,-0.99718,0.0,0.60486]
[1778851337557,47.76,80132.35,0.0,-0.99717,0.0,0.60611]
[1778851342592,47.76,80137.24,0.0,-0.99716,0.0,0.60861]
[1778851346621,47.76,80144.05,0.0,-0.99714,0.0,0.61211]
[1778851351655,47.76,80142.99,0.0,-0.99715,0.0,0.61089]
[1778851356690,47.76,80141.01,0.0,-0.99715,0.0,0.60988]
[1778851361725,47.76,80141.28,0.0,-0.99715,0.0,0.61002]
[1778851365754,47.76,80131.9,0.0,-0.99718,0.0,0.60522]
[1778851366760,47.76,80128.53,0.0,-0.99719,0.0,0.60351]
[1778851371795,47.76,80130.21,0.0,-0.99718,0.0,0.60436]
[1778851376830,47.76,80127.18,0.0,-0.99719,0.0,0.60282]
[1778851381866,47.76,80130.85,0.0,-0.99718,0.0,0.60469]
[1778851386900,47.76,80134.73,0.0,-0.99717,0.0,0.60666]
[1778851391936,47.76,80136.61,0.0,-0.99716,0.0,0.60762]
[1778851396970,47.76,80133.87,0.0,-0.99717,0.0,0.60623]
[1778851402006,47.76,80133.63,0.0,-0.99717,0.0,0.6061]
[1778851407040,47.76,80136.57,0.0,-0.99716,0.0,0.6076]
[1778851412075,47.76,80139.96,0.0,-0.99716,0.0,0.60867]
[1778851418119,47.76,80152.76,0.0,-0.99713,0.0,0.61526]
[1778851419125,47.76,80166.53,0.0,-0.99709,0.0,0.62241]
[1778851420132,47.76,80162.69,0.0,-0.9971,0.0,0.6204]
[1778851422147,47.76,80160.82,0.0,-0.9971,0.0,0.61943]
[1778851427182,47.76,80155.44,0.0,-0.99712,0.0,0.61664]
[1778851431213,47.76,80149.67,0.0,-0.99713,0.0,0.61366]
[1778851433961,47.76,80143.54,0.0,-0.99715,0.0,0.61051]
[1778851438260,47.76,80136.65,0.0,-0.99717,0.0,0.60698]
[1778851439267,47.76,80128.74,0.0,-0.99719,0.0,0.60295]
[1778851440274,47.76,80121.29,0.0,-0.99721,0.0,0.59918]
[1778851441282,47.76,80117.65,0.0,-0.99722,0.0,0.59734]
[1778851446317,47.76,80117.82,0.0,-0.99722,0.0,0.59743]
[1778851448332,47.76,80123.55,0.0,-0.9972,0.0,0.60032]
[1778851454103,47.76,80122.43,0.0,-0.9972,0.0,0.59975]
[1778851459409,47.76,80120.59,0.0,-0.99721,0.0,0.59882]
[1778851464444,47.76,80123.45,0.0,-0.9972,0.0,0.60027]
[1778851469479,47.76,80124.44,0.0,-0.9972,0.0,0.60077]
[1778851474529,47.76,80127.32,0.0,-0.99719,0.0,0.60157]
[1778851479550,47.76,80126.7,0.0,-0.9972,0.0,0.60125]
[1778851483579,47.76,80132.89,0.0,-0.99718,0.0,0.6044]
[1778851486600,47.76,80136.21,0.0,-0.99717,0.0,0.60609]
[1778851491635,47.76,80136.42,0.0,-0.99717,0.0,0.6062]
[1778851496669,47.76,80136.24,0.0,-0.99717,0.0,0.6061]
[1778851501705,47.76,80147.93,0.0,-0.99714,0.0,0.61209]
[1778851502712,47.76,80142.53,0.0,-0.99716,0.0,0.60932]
[1778851504724,47.76,80134.8,0.0,-0.99718,0.0,0.60537]
[1778851506740,47.76,80129.03,0.0,-0.99719,0.0,0.60243]
[1778851511774,47.76,80123.76,0.0,-0.9972,0.0,0.59976]
[1778851516809,47.76,80120.89,0.0,-0.99721,0.0,0.59832]
[1778851518824,47.76,80112.64,0.0,-0.99723,0.0,0.59417]
[1778851523859,47.76,80113.68,0.0,-0.99723,0.0,0.59469]
[1778851528893,47.76,80115.68,0.0,-0.99722,0.0,0.59569]
[1778851533930,47.76,80117.49,0.0,-0.99722,0.0,0.59594]
[1778851538966,47.76,80117.75,0.0,-0.99722,0.0,0.59608]
[1778851542991,47.76,80099.05,0.0,-0.99727,0.0,0.58673]
[1778851544002,47.76,80094.96,0.0,-0.99728,0.0,0.58471]
[1778851546012,47.76,80081.57,0.0,-0.99731,0.0,0.57811]
[1778851547020,47.76,80075.04,0.0,-0.99733,0.0,0.57492]
[1778851548027,47.76,80074.61,0.0,-0.99733,0.0,0.57471]
[1778851550040,47.76,80068.13,0.0,-0.99735,0.0,0.57156]
[1778851552054,47.76,80067.55,0.0,-0.99735,0.0,0.57128]
[1778851557089,47.76,80066.06,0.0,-0.99735,0.0,0.57056]
[1778851562125,47.76,80064.81,0.0,-0.99736,0.0,0.56995]
[1778851566153,47.76,80058.84,0.0,-0.99737,0.0,0.56707]
[1778851568166,47.76,80060.06,0.0,-0.99737,0.0,0.56766]
[1778851569173,47.76,80070.2,0.0,-0.99734,0.0,0.57257]
[1778851570180,47.76,80078.6,0.0,-0.99732,0.0,0.57666]
[1778851571188,47.76,80078.96,0.0,-0.99732,0.0,0.57684]
[1778851574208,47.76,80072.69,0.0,-0.99734,0.0,0.57378]
[1778851578237,47.76,80064.69,0.0,-0.99736,0.0,0.5699]
[1778851579244,47.76,80063.81,0.0,-0.99736,0.0,0.56947]
[1778851585287,47.76,80064.21,0.0,-0.99736,0.0,0.56966]
[1778851590324,47.76,80068.27,0.0,-0.99735,0.0,0.57163]
[1778851595360,47.76,80069.98,0.0,-0.99735,0.0,0.57182]
[1778851600394,47.76,80070.16,0.0,-0.99734,0.0,0.57191]
[1778851602408,47.76,80064.79,0.0,-0.99736,0.0,0.56931]
[1778851605177,47.76,80061.16,0.0,-0.99737,0.0,0.56756]
[1778851610468,47.76,80064.4,0.0,-0.99736,0.0,0.56912]
[1778851615500,47.76,80065.1,0.0,-0.99736,0.0,0.56946]
[1778851616505,47.76,80057.56,0.0,-0.99738,0.0,0.56582]
[1778851617513,47.76,80053.59,0.0,-0.99739,0.0,0.56392]
[1778851621541,47.76,80059.65,0.0,-0.99737,0.0,0.56683]
[1778851626576,47.76,80058.03,0.0,-0.99737,0.0,0.56605]
[1778851631610,47.76,80055.84,0.0,-0.99738,0.0,0.565]
[1778851636650,47.76,80054.73,0.0,-0.99738,0.0,0.56446]
[1778851638660,47.76,80064.15,0.0,-0.99736,0.0,0.569]
[1778851639666,47.76,80064.98,0.0,-0.99736,0.0,0.5694]
[1778851641684,47.76,80058.24,0.0,-0.99737,0.0,0.56615]
[1778851644705,47.76,80057.68,0.0,-0.99738,0.0,0.56588]
[1778851647723,47.76,80051.19,0.0,-0.99739,0.0,0.56277]
[1778851651753,47.76,80044.9,0.0,-0.99741,0.0,0.55914]
[1778851655780,47.76,80041.04,0.0,-0.99742,0.0,0.5573]
[1778851660822,47.76,80034.06,0.0,-0.99744,0.0,0.55399]
[1778851665855,47.76,80033.79,0.0,-0.99744,0.0,0.55387]
[1778851667869,47.76,80027.91,0.0,-0.99745,0.0,0.5511]
[1778851671898,47.76,80015.1,0.0,-0.99748,0.0,0.5451]
[1778851673913,47.76,80009.18,0.0,-0.99749,0.0,0.54235]
[1778851678951,47.76,80008.6,0.0,-0.9975,0.0,0.54208]
[1778851683983,47.76,80013.22,0.0,-0.99748,0.0,0.54423]
[1778851688012,47.76,80022.35,0.0,-0.99746,0.0,0.54849]
[1778851693045,47.76,80021.41,0.0,-0.99747,0.0,0.54805]
[1778851698081,47.76,80025.41,0.0,-0.99746,0.0,0.54992]
[1778851702108,47.76,80016.45,0.0,-0.99748,0.0,0.54573]
[1778851705130,47.76,80011.23,0.0,-0.99749,0.0,0.5433]
[1778851710172,47.76,80008.4,0.0,-0.9975,0.0,0.54199]
[1778851711172,47.76,79996.19,0.0,-0.99753,0.0,0.53575]
[1778851712180,47.76,79991.95,0.0,-0.99754,0.0,0.5338]
[1778851713192,47.76,79992.28,0.0,-0.99754,0.0,0.53396]
[1778851718221,47.76,79996.29,0.0,-0.99753,0.0,0.53579]
[1778851719228,47.76,79988.19,0.0,-0.99755,0.0,0.53209]
[1778851720242,47.76,79982.68,0.0,-0.99756,0.0,0.52958]
[1778851721243,47.76,79981.24,0.0,-0.99756,0.0,0.52892]
[1778851722250,47.76,79975.73,0.0,-0.99757,0.0,0.52643]
[1778851723259,47.76,79974.44,0.0,-0.99758,0.0,0.52584]
[1778851727583,47.76,79972.28,0.0,-0.99758,0.0,0.52487]
[1778851733328,47.76,79969.01,0.0,-0.99759,0.0,0.5234]
[1778851738361,47.76,79970.65,0.0,-0.99759,0.0,0.52414]
[1778851743397,47.76,79973.54,0.0,-0.99758,0.0,0.52544]
[1778851745411,47.76,79982.52,0.0,-0.99756,0.0,0.5295]
[1778851747425,47.76,79985.79,0.0,-0.99755,0.0,0.53099]
[1778851751454,47.76,79992.03,0.0,-0.99754,0.0,0.53384]
[1778851754475,47.76,79989.81,0.0,-0.99754,0.0,0.53283]
[1778851756490,47.76,79986.64,0.0,-0.99755,0.0,0.53138]
[1778851758280,47.76,79989.16,0.0,-0.99754,0.0,0.53253]
[1778851763538,47.76,79992.04,0.0,-0.99754,0.0,0.53385]
[1778851764545,47.76,79997.13,0.0,-0.99752,0.0,0.53618]
[1778851766310,47.76,79988.91,0.0,-0.99754,0.0,0.53242]
[1778851770587,47.76,79987.67,0.0,-0.99755,0.0,0.53185]
[1778851772602,47.76,79981.28,0.0,-0.99756,0.0,0.52834]
[1778851777637,47.76,79974.77,0.0,-0.99758,0.0,0.5254]
[1778851778642,47.76,79966.9,0.0,-0.9976,0.0,0.52186]
[1778851779650,47.76,79964.39,0.0,-0.9976,0.0,0.52073]
[1778851781846,47.76,79965.08,0.0,-0.9976,0.0,0.52104]
[1778851787706,47.76,79963.3,0.0,-0.9976,0.0,0.52024]
[1778851792741,47.76,79968.33,0.0,-0.99759,0.0,0.5225]
[1778851794754,47.76,79966.99,0.0,-0.9976,0.0,0.5219]
[1778851797776,47.76,79961.72,0.0,-0.99761,0.0,0.51954]
[1778851802817,47.76,79955.47,0.0,-0.99762,0.0,0.51675]
[1778851803852,47.76,79938.78,0.0,-0.99766,0.0,0.50937]
[1778851804831,47.76,79921.57,0.0,-0.9977,0.0,0.50185]
[1778851805839,47.76,79913.47,0.0,-0.99771,0.0,0.49835]
[1778851806848,47.76,79909.17,0.0,-0.99772,0.0,0.4965]
[1778851808866,47.76,79884.46,0.0,-0.99778,0.0,0.48598]
[1778851809873,47.76,79880.9,0.0,-0.99778,0.0,0.48448]
[1778851812894,47.76,79877.32,0.0,-0.99779,0.0,0.48297]
[1778851815916,47.76,79874.18,0.0,-0.9978,0.0,0.48166]
[1778851817931,47.76,79859.21,0.0,-0.99783,0.0,0.47542]
[1778851818937,47.76,79859.91,0.0,-0.99783,0.0,0.47571]
[1778851822979,47.76,79845.26,0.0,-0.99786,0.0,0.46968]
[1778851823981,47.76,79843.9,0.0,-0.99786,0.0,0.46912]
[1778851828013,47.76,79834.32,0.0,-0.99788,0.0,0.46521]
[1778851830023,47.76,79839.79,0.0,-0.99787,0.0,0.46744]
[1778851831063,47.76,79850.41,0.0,-0.99785,0.0,0.47124]
[1778851832038,47.76,79867.48,0.0,-0.99781,0.0,0.4783]
[1778851833044,47.76,79881.77,0.0,-0.99778,0.0,0.48428]
[1778851836070,47.76,79876.46,0.0,-0.99779,0.0,0.48205]
[1778851838088,47.76,79896.25,0.0,-0.99775,0.0,0.49041]
[1778851839097,47.76,79917.58,0.0,-0.99771,0.0,0.49955]
[1778851841113,47.76,79904.19,0.0,-0.99774,0.0,0.49379]
[1778851842117,47.76,79892.59,0.0,-0.99776,0.0,0.48885]
[1778851843121,47.76,79877.76,0.0,-0.99779,0.0,0.4826]
[1778851845134,47.76,79883.3,0.0,-0.99778,0.0,0.48493]
[1778851850171,47.76,79887.49,0.0,-0.99777,0.0,0.48669]
[1778851854200,47.76,79899.02,0.0,-0.99775,0.0,0.49159]
[1778851856214,47.76,79886.5,0.0,-0.99777,0.0,0.48628]
[1778851857225,47.76,79865.75,0.0,-0.99782,0.0,0.47758]
[1778851867340,47.76,79779.01,0.0,-0.99799,0.0,0.44269]
[1778851867340,47.76,79779.01,0.0,-0.99799,0.0,0.44269]
[1778851873370,47.76,79729.28,0.0,-0.99808,0.0,0.4237]
[1778851873370,47.76,79729.28,0.0,-0.99808,0.0,0.4237]
[1778851879482,47.76,79699.57,0.0,-0.99814,0.0,0.41269]
[1778851881457,47.76,79723.29,0.0,-0.99809,0.0,0.42146]
[1778851887505,47.76,79745.82,0.0,-0.99805,0.0,0.42993]
[1778851900600,47.76,79745.0,0.0,-0.99806,0.0,0.42911]
[1778851901607,47.76,79747.37,0.0,-0.99805,0.0,0.43001]
[1778851904632,47.76,79747.36,0.0,-0.99805,0.0,0.43001]
[1778851905651,47.76,79737.54,0.0,-0.99807,0.0,0.4263]
[1778851906650,47.76,79713.27,0.0,-0.99811,0.0,0.41724]
[1778851907674,47.76,79719.45,0.0,-0.9981,0.0,0.41953]
[1778851908666,47.76,79717.17,0.0,-0.99811,0.0,0.41868]
[1778851909670,47.76,79710.02,0.0,-0.99812,0.0,0.41604]
[1778851910681,47.76,79709.07,0.0,-0.99812,0.0,0.41569]
[1778851911703,47.76,79719.05,0.0,-0.9981,0.0,0.41938]
[1778851913714,47.76,79759.02,0.0,-0.99803,0.0,0.43445]
[1778851914721,47.76,79763.57,0.0,-0.99802,0.0,0.4362]
[1778851916735,47.76,79771.37,0.0,-0.99801,0.0,0.4392]
[1778851917455,47.76,79777.16,0.0,-0.998,0.0,0.44145]
[1778851918751,47.76,79775.33,0.0,-0.998,0.0,0.44074]
[1778851921775,47.76,79765.0,0.0,-0.99802,0.0,0.43675]
[1778851922782,47.76,79751.93,0.0,-0.99804,0.0,0.43175]
[1778851923802,47.76,79753.01,0.0,-0.99804,0.0,0.43216]
[1778851927535,47.76,79723.31,0.0,-0.9981,0.0,0.42096]
[1778851928879,47.76,79717.73,0.0,-0.99811,0.0,0.41889]
[1778851929841,47.76,79708.95,0.0,-0.99812,0.0,0.41564]
[1778851930852,47.76,79707.46,0.0,-0.99813,0.0,0.41509]
[1778851931859,47.76,79712.86,0.0,-0.99812,0.0,0.41709]
[1778851932864,47.76,79732.03,0.0,-0.99808,0.0,0.42422]
[1778851933870,47.76,79739.6,0.0,-0.99807,0.0,0.42707]
[1778851934877,47.76,79732.93,0.0,-0.99808,0.0,0.42456]
[1778851935882,47.76,79723.46,0.0,-0.9981,0.0,0.42102]
[1778851937607,47.76,79720.75,0.0,-0.9981,0.0,0.42001]
[1778851938902,47.76,79727.22,0.0,-0.99809,0.0,0.42242]
[1778851939909,47.76,79736.7,0.0,-0.99807,0.0,0.42598]
[1778851940916,47.76,79731.44,0.0,-0.99808,0.0,0.424]
[1778851941924,47.76,79729.67,0.0,-0.99808,0.0,0.42334]
[1778851942930,47.76,79735.85,0.0,-0.99807,0.0,0.42566]
[1778851943938,47.76,79734.14,0.0,-0.99808,0.0,0.42502]
[1778851945960,47.76,79721.88,0.0,-0.9981,0.0,0.42043]
[1778851947683,47.76,79712.93,0.0,-0.99812,0.0,0.41711]
[1778851949985,47.76,79716.44,0.0,-0.99811,0.0,0.41841]
[1778851950999,47.76,79699.66,0.0,-0.99814,0.0,0.41174]
[1778851952002,47.76,79693.61,0.0,-0.99815,0.0,0.40953]
[1778851953010,47.76,79697.64,0.0,-0.99815,0.0,0.411]
[1778851955024,47.76,79697.03,0.0,-0.99815,0.0,0.41078]
[1778851956030,47.76,79688.56,0.0,-0.99816,0.0,0.4077]
[1778851957753,47.76,79685.38,0.0,-0.99817,0.0,0.40655]
[1778851963084,47.76,79675.69,0.0,-0.99818,0.0,0.40306]
[1778851964092,47.76,79669.1,0.0,-0.9982,0.0,0.4007]
[1778851965098,47.76,79669.01,0.0,-0.9982,0.0,0.40067]
[1778851970134,47.76,79675.26,0.0,-0.99818,0.0,0.40291]
[1778851972152,47.76,79678.79,0.0,-0.99818,0.0,0.40417]
[1778851974166,47.76,79690.03,0.0,-0.99816,0.0,0.40823]
[1778851975172,47.76,79697.48,0.0,-0.99815,0.0,0.41094]
[1778851976179,47.76,79696.64,0.0,-0.99815,0.0,0.41064]
[1778851977188,47.76,79690.39,0.0,-0.99816,0.0,0.40836]
[1778851978194,47.76,79690.92,0.0,-0.99816,0.0,0.40856]
[1778851980209,47.76,79682.93,0.0,-0.99817,0.0,0.40566]
[1778851981215,47.76,79668.38,0.0,-0.9982,0.0,0.40044]
[1778851982222,47.76,79663.79,0.0,-0.9982,0.0,0.39881]
[1778851984235,47.76,79660.24,0.0,-0.99821,0.0,0.39755]
[1778851988264,47.76,79641.47,0.0,-0.99824,0.0,0.39094]
[1778851989272,47.76,79646.23,0.0,-0.99823,0.0,0.39261]
[1778851991286,47.76,79652.68,0.0,-0.99822,0.0,0.39488]
[1778851993299,47.76,79667.61,0.0,-0.9982,0.0,0.40017]
[1778851994307,47.76,79660.66,0.0,-0.99821,0.0,0.3977]
[1778851995315,47.76,79650.28,0.0,-0.99823,0.0,0.39403]
[1778851996322,47.76,79648.07,0.0,-0.99823,0.0,0.39326]
[1778851998341,47.76,79648.4,0.0,-0.99823,0.0,0.39337]
[1778852000351,47.76,79654.19,0.0,-0.99822,0.0,0.39541]
[1778852002367,47.76,79659.38,0.0,-0.99821,0.0,0.39725]
[1778852004379,47.76,79654.01,0.0,-0.99822,0.0,0.39535]
[1778852005384,47.76,79647.44,0.0,-0.99823,0.0,0.39304]
[1778852006391,47.76,79643.46,0.0,-0.99824,0.0,0.39164]
[1778852007398,47.76,79644.02,0.0,-0.99824,0.0,0.39184]
[1778852008454,47.76,79638.35,0.0,-0.99825,0.0,0.38986]
[1778852009421,47.76,79630.82,0.0,-0.99826,0.0,0.38724]
[1778852010427,47.76,79624.4,0.0,-0.99827,0.0,0.38502]
[1778852011443,47.76,79626.64,0.0,-0.99827,0.0,0.38533]
[1778852012443,47.76,79632.08,0.0,-0.99826,0.0,0.38721]
[1778852013448,47.76,79632.13,0.0,-0.99826,0.0,0.38722]
[1778852014455,47.76,79639.57,0.0,-0.99825,0.0,0.38981]
[1778852015462,47.76,79641.18,0.0,-0.99825,0.0,0.39037]
[1778852020500,47.76,79642.77,0.0,-0.99824,0.0,0.39093]
[1778852025534,47.76,79646.99,0.0,-0.99824,0.0,0.3924]
[1778852027548,47.76,79641.72,0.0,-0.99824,0.0,0.39056]
[1778852032584,47.76,79645.03,0.0,-0.99824,0.0,0.39172]
[1778852035606,47.76,79653.73,0.0,-0.99822,0.0,0.39477]
[1778852038746,47.76,79639.9,0.0,-0.99825,0.0,0.38992]
[1778852039753,47.76,79631.11,0.0,-0.99826,0.0,0.38687]
[1778852040772,47.76,79627.92,0.0,-0.99827,0.0,0.38577]
[1778852042775,47.76,79620.92,0.0,-0.99828,0.0,0.38336]
[1778852045799,47.76,79627.02,0.0,-0.99827,0.0,0.38546]
[1778852046805,47.76,79624.36,0.0,-0.99827,0.0,0.38454]
[1778852049826,47.76,79618.74,0.0,-0.99828,0.0,0.38261]
[1778852051840,47.76,79625.44,0.0,-0.99827,0.0,0.38491]
[1778852053855,47.76,79619.39,0.0,-0.99828,0.0,0.38283]
[1778852058888,47.76,79624.42,0.0,-0.99827,0.0,0.38456]
[1778852063924,47.76,79623.33,0.0,-0.99828,0.0,0.38419]
[1778852064931,47.76,79629.0,0.0,-0.99827,0.0,0.38614]
[1778852065942,47.76,79631.24,0.0,-0.99826,0.0,0.38692]
[1778852070973,47.76,79629.09,0.0,-0.99827,0.0,0.38617]
[1778852072990,47.76,79623.37,0.0,-0.99828,0.0,0.38373]
[1778852073995,47.76,79616.38,0.0,-0.99829,0.0,0.38134]
[1778852075005,47.76,79619.0,0.0,-0.99828,0.0,0.38223]
[1778852076012,47.76,79635.51,0.0,-0.99826,0.0,0.38793]
[1778852077034,47.76,79645.91,0.0,-0.99824,0.0,0.39155]
[1778852078614,47.76,79624.94,0.0,-0.99827,0.0,0.38427]
[1778852080047,47.76,79628.19,0.0,-0.99827,0.0,0.38539]
[1778852083071,47.76,79638.27,0.0,-0.99825,0.0,0.38889]
[1778852084076,47.76,79646.64,0.0,-0.99824,0.0,0.39181]
[1778852085126,47.76,79640.36,0.0,-0.99825,0.0,0.38961]
[1778852086102,47.76,79642.51,0.0,-0.99825,0.0,0.39036]
[1778852091148,47.76,79650.43,0.0,-0.99823,0.0,0.39314]
[1778852092148,47.76,79658.51,0.0,-0.99822,0.0,0.39598]
[1778852093157,47.76,79670.61,0.0,-0.9982,0.0,0.40028]
[1778852094162,47.76,79685.32,0.0,-0.99817,0.0,0.40555]
[1778852095172,47.76,79673.19,0.0,-0.99819,0.0,0.4012]
[1778852096177,47.76,79666.88,0.0,-0.9982,0.0,0.39895]
[1778852097183,47.76,79663.35,0.0,-0.99821,0.0,0.39769]
[1778852100207,47.76,79674.41,0.0,-0.99819,0.0,0.40163]
[1778852102242,47.76,79657.02,0.0,-0.99822,0.0,0.39545]
[1778852103242,47.76,79642.68,0.0,-0.99825,0.0,0.39042]
[1778852104245,47.76,79637.19,0.0,-0.99825,0.0,0.38851]
[1778852105266,47.76,79630.57,0.0,-0.99827,0.0,0.38622]
[1778852106268,47.76,79627.2,0.0,-0.99827,0.0,0.38505]
[1778852107293,47.76,79620.69,0.0,-0.99828,0.0,0.38281]
[1778852111303,47.76,79631.08,0.0,-0.99826,0.0,0.38639]
[1778852115333,47.76,79622.07,0.0,-0.99828,0.0,0.38329]
[1778852117351,47.76,79616.83,0.0,-0.99829,0.0,0.38149]
[1778852118912,47.76,79626.42,0.0,-0.99827,0.0,0.38478]
[1778852119361,47.76,79626.42,0.0,-0.99827,0.0,0.38478]
[1778852121376,47.76,79621.24,0.0,-0.99828,0.0,0.383]
[1778852122382,47.76,79614.42,0.0,-0.99829,0.0,0.38067]
[1778852124396,47.76,79608.91,0.0,-0.9983,0.0,0.37879]
[1778852126415,47.76,79614.71,0.0,-0.99829,0.0,0.38077]
[1778852127417,47.76,79620.42,0.0,-0.99828,0.0,0.38272]
[1778852128984,47.76,79638.21,0.0,-0.99825,0.0,0.38886]
[1778852129431,47.76,79638.21,0.0,-0.99825,0.0,0.38886]
[1778852130439,47.76,79644.89,0.0,-0.99824,0.0,0.39119]
[1778852132456,47.76,79633.83,0.0,-0.99826,0.0,0.38687]
[1778852133463,47.76,79627.23,0.0,-0.99827,0.0,0.3846]
[1778852134468,47.76,79621.84,0.0,-0.99828,0.0,0.38274]
[1778852136484,47.76,79637.22,0.0,-0.99826,0.0,0.38805]
[1778852137492,47.76,79646.4,0.0,-0.99824,0.0,0.39125]
[1778852141519,47.76,79651.6,0.0,-0.99823,0.0,0.39307]
[1778852146553,47.76,79641.63,0.0,-0.99825,0.0,0.38958]
[1778852147561,47.76,79632.37,0.0,-0.99826,0.0,0.38637]
[1778852152596,47.76,79627.71,0.0,-0.99827,0.0,0.38476]
[1778852154610,47.76,79622.66,0.0,-0.99828,0.0,0.38302]
[1778852159645,47.76,79619.01,0.0,-0.99829,0.0,0.38177]
[1778852161660,47.76,79607.65,0.0,-0.99831,0.0,0.3779]
[1778852165687,47.76,79592.88,0.0,-0.99833,0.0,0.37292]
[1778852166699,47.76,79588.55,0.0,-0.99834,0.0,0.37147]
[1778852171735,47.76,79589.15,0.0,-0.99834,0.0,0.37167]
[1778852174762,47.76,79577.81,0.0,-0.99835,0.0,0.3679]
[1778852179796,47.76,79579.41,0.0,-0.99835,0.0,0.36843]
[1778852182813,47.76,79584.87,0.0,-0.99834,0.0,0.37024]
[1778852185835,47.76,79577.69,0.0,-0.99835,0.0,0.36786]
[1778852187852,47.76,79586.04,0.0,-0.99834,0.0,0.37063]
[1778852188855,47.76,79596.11,0.0,-0.99832,0.0,0.374]
[1778852189863,47.76,79610.26,0.0,-0.9983,0.0,0.37879]
[1778852190869,47.76,79616.86,0.0,-0.99829,0.0,0.38104]
[1778852192891,47.76,79611.06,0.0,-0.9983,0.0,0.3786]
[1778852195907,47.76,79618.15,0.0,-0.99829,0.0,0.38101]
[1778852196915,47.76,79615.49,0.0,-0.99829,0.0,0.38011]
[1778852198931,47.76,79610.72,0.0,-0.9983,0.0,0.37848]
[1778852200944,47.76,79603.41,0.0,-0.99831,0.0,0.37601]
[1778852203963,47.76,79605.27,0.0,-0.99831,0.0,0.37663]
[1778852204970,47.76,79602.38,0.0,-0.99832,0.0,0.37566]
[1778852207992,47.76,79588.67,0.0,-0.99834,0.0,0.37106]
[1778852209001,47.76,79582.59,0.0,-0.99835,0.0,0.36903]
[1778852210012,47.76,79582.25,0.0,-0.99835,0.0,0.36892]
[1778852212027,47.76,79588.88,0.0,-0.99834,0.0,0.37113]
[1778852214049,47.76,79579.2,0.0,-0.99835,0.0,0.36791]
[1778852215050,47.76,79576.73,0.0,-0.99836,0.0,0.36709]
[1778852217062,47.76,79585.75,0.0,-0.99834,0.0,0.37008]
[1778852218070,47.76,79587.15,0.0,-0.99834,0.0,0.37055]
[1778852220089,47.76,79581.32,0.0,-0.99835,0.0,0.36861]
[1778852224118,47.76,79587.58,0.0,-0.99834,0.0,0.37069]
[1778852229148,47.76,79587.39,0.0,-0.99834,0.0,0.37063]
[1778852232169,47.76,79592.63,0.0,-0.99833,0.0,0.37238]
[1778852234185,47.76,79602.42,0.0,-0.99832,0.0,0.37567]
[1778852235192,47.76,79600.79,0.0,-0.99832,0.0,0.37512]
[1778852237210,47.76,79605.79,0.0,-0.99831,0.0,0.37681]
[1778852239218,47.76,79607.76,0.0,-0.99831,0.0,0.37748]
[1778852239771,47.76,79601.55,0.0,-0.99832,0.0,0.37538]
[1778852241232,47.76,79603.41,0.0,-0.99831,0.0,0.37601]
[1778852243246,47.76,79597.3,0.0,-0.99832,0.0,0.37395]
[1778852244259,47.76,79592.78,0.0,-0.99833,0.0,0.37243]
[1778852245266,47.76,79592.84,0.0,-0.99833,0.0,0.37245]
[1778852250299,47.76,79591.61,0.0,-0.99833,0.0,0.37204]
[1778852252323,47.76,79571.71,0.0,-0.99837,0.0,0.36498]
[1778852253319,47.76,79553.68,0.0,-0.9984,0.0,0.35909]
[1778852254326,47.76,79549.33,0.0,-0.9984,0.0,0.35768]
[1778852256341,47.76,79560.04,0.0,-0.99839,0.0,0.36116]
[1778852257349,47.76,79565.97,0.0,-0.99838,0.0,0.3631]
[1778852258354,47.76,79564.95,0.0,-0.99838,0.0,0.36276]
[1778852259913,47.76,79554.6,0.0,-0.9984,0.0,0.35939]
[1778852261375,47.76,79557.08,0.0,-0.99839,0.0,0.36019]
[1778852263390,47.76,79559.37,0.0,-0.99839,0.0,0.36094]
[1778852268425,47.76,79562.61,0.0,-0.99838,0.0,0.362]
[1778852269985,47.76,79567.78,0.0,-0.99837,0.0,0.36369]
[1778852271446,47.76,79562.59,0.0,-0.99838,0.0,0.36199]
[1778852272452,47.76,79559.87,0.0,-0.99839,0.0,0.3611]
[1778852276481,47.76,79557.14,0.0,-0.99839,0.0,0.36021]
[1778852277487,47.76,79551.45,0.0,-0.9984,0.0,0.35837]
[1778852278494,47.76,79546.13,0.0,-0.99841,0.0,0.35665]
[1778852280055,47.76,79548.81,0.0,-0.9984,0.0,0.35751]
[1778852282526,47.76,79540.26,0.0,-0.99842,0.0,0.35476]
[1778852283596,47.76,79529.58,0.0,-0.99843,0.0,0.35134]
[1778852284559,47.76,79519.34,0.0,-0.99845,0.0,0.34809]
[1778852285558,47.76,79500.97,0.0,-0.99848,0.0,0.34234]
[1778852286563,47.76,79494.11,0.0,-0.99849,0.0,0.34021]
[1778852288599,47.76,79487.79,0.0,-0.9985,0.0,0.33825]
[1778852290136,47.76,79474.43,0.0,-0.99852,0.0,0.33416]
[1778852290619,47.76,79474.43,0.0,-0.99852,0.0,0.33416]
[1778852293628,47.76,79451.92,0.0,-0.99855,0.0,0.32736]
[1778852294642,47.76,79424.53,0.0,-0.99859,0.0,0.31926]
[1778852295771,47.76,79414.54,0.0,-0.9986,0.0,0.31634]
[1778852296706,47.76,79406.2,0.0,-0.99861,0.0,0.31393]
[1778852297701,47.76,79400.04,0.0,-0.99862,0.0,0.31216]
[1778852300220,47.76,79390.21,0.0,-0.99864,0.0,0.30935]
[1778852300721,47.76,79390.21,0.0,-0.99864,0.0,0.30935]
[1778852301768,47.76,79378.68,0.0,-0.99865,0.0,0.30608]
[1778852302738,47.76,79367.73,0.0,-0.99867,0.0,0.303]
[1778852303747,47.76,79355.94,0.0,-0.99868,0.0,0.29972]
[1778852304757,47.76,79348.52,0.0,-0.99869,0.0,0.29767]
[1778852306774,47.76,79341.69,0.0,-0.9987,0.0,0.2958]
[1778852307780,47.76,79351.83,0.0,-0.99869,0.0,0.29858]
[1778852308784,47.76,79347.87,0.0,-0.99869,0.0,0.29749]
[1778852311823,47.76,79354.59,0.0,-0.99868,0.0,0.29896]
[1778852312813,47.76,79377.91,0.0,-0.99865,0.0,0.30547]
[1778852313820,47.76,79382.92,0.0,-0.99865,0.0,0.30688]
[1778852314827,47.76,79366.05,0.0,-0.99867,0.0,0.30215]
[1778852315839,47.76,79339.69,0.0,-0.9987,0.0,0.29487]
[1778852316848,47.76,79331.17,0.0,-0.99871,0.0,0.29255]
[1778852317854,47.76,79326.45,0.0,-0.99872,0.0,0.29127]
[1778852318859,47.76,79319.42,0.0,-0.99873,0.0,0.28938]
[1778852319866,47.76,79320.68,0.0,-0.99873,0.0,0.28972]
[1778852323894,47.76,79330.49,0.0,-0.99872,0.0,0.29237]
[1778852324903,47.76,79341.13,0.0,-0.9987,0.0,0.29526]
[1778852325909,47.76,79350.02,0.0,-0.99869,0.0,0.2977]
[1778852326918,47.76,79341.54,0.0,-0.9987,0.0,0.29538]
[1778852327924,47.76,79338.22,0.0,-0.99871,0.0,0.29447]
[1778852329937,47.76,79344.29,0.0,-0.9987,0.0,0.29613]
[1778852330945,47.76,79334.92,0.0,-0.99871,0.0,0.29357]
[1778852331952,47.76,79332.34,0.0,-0.99871,0.0,0.29287]
[1778852332958,47.76,79340.75,0.0,-0.9987,0.0,0.29516]
[1778852333969,47.76,79344.96,0.0,-0.9987,0.0,0.29631]
[1778852334973,47.76,79343.55,0.0,-0.9987,0.0,0.29593]
[1778852335980,47.76,79333.28,0.0,-0.99871,0.0,0.29312]
[1778852336987,47.76,79335.44,0.0,-0.99871,0.0,0.29371]
[1778852337993,47.76,79348.48,0.0,-0.99869,0.0,0.29728]
[1778852339001,47.76,79345.47,0.0,-0.9987,0.0,0.29645]
[1778852343038,47.76,79356.64,0.0,-0.99868,0.0,0.29953]
[1778852344042,47.76,79365.24,0.0,-0.99867,0.0,0.30192]
[1778852345051,47.76,79359.57,0.0,-0.99868,0.0,0.30034]
[1778852346053,47.76,79335.37,0.0,-0.99871,0.0,0.29369]
[1778852347059,47.76,79328.04,0.0,-0.99872,0.0,0.2917]
[1778852350078,47.76,79322.64,0.0,-0.99873,0.0,0.29025]
[1778852352111,47.76,79294.0,0.0,-0.99876,0.0,0.28262]
[1778852353103,47.76,79276.53,0.0,-0.99878,0.0,0.27806]
[1778852354113,47.76,79270.4,0.0,-0.99879,0.0,0.27647]
[1778852355122,47.76,79265.31,0.0,-0.9988,0.0,0.27516]
[1778852356132,47.76,79259.71,0.0,-0.9988,0.0,0.27373]
[1778852357145,47.76,79258.3,0.0,-0.99881,0.0,0.27337]
[1778852361182,47.76,79272.1,0.0,-0.99879,0.0,0.27691]
[1778852362200,47.76,79295.27,0.0,-0.99876,0.0,0.28296]
[1778852363209,47.76,79330.04,0.0,-0.99872,0.0,0.29225]
[1778852365223,47.76,79329.97,0.0,-0.99872,0.0,0.29223]
[1778852368255,47.76,79323.36,0.0,-0.99872,0.0,0.29044]
[1778852369264,47.76,79329.31,0.0,-0.99872,0.0,0.29205]
[1778852370264,47.76,79335.03,0.0,-0.99871,0.0,0.2936]
[1778852371274,47.76,79337.54,0.0,-0.99871,0.0,0.29391]
[1778852374297,47.76,79331.53,0.0,-0.99872,0.0,0.29227]
[1778852376308,47.76,79324.45,0.0,-0.99873,0.0,0.29036]
[1778852377324,47.76,79315.18,0.0,-0.99874,0.0,0.28787]
[1778852378322,47.76,79307.07,0.0,-0.99875,0.0,0.28571]
[1778852379328,47.76,79307.73,0.0,-0.99875,0.0,0.28589]
[1778852383358,47.76,79318.8,0.0,-0.99873,0.0,0.28884]
[1778852384363,47.76,79315.14,0.0,-0.99874,0.0,0.28786]
[1778852385370,47.76,79320.55,0.0,-0.99873,0.0,0.28931]
[1778852386377,47.76,79320.27,0.0,-0.99873,0.0,0.28924]
[1778852391424,47.76,79306.3,0.0,-0.99875,0.0,0.28551]
[1778852393441,47.76,79297.11,0.0,-0.99876,0.0,0.28308]
[1778852397465,47.76,79292.11,0.0,-0.99877,0.0,0.28176]
[1778852401048,47.76,79269.03,0.0,-0.99879,0.0,0.27576]
[1778852401493,47.76,79269.32,0.0,-0.99879,0.0,0.27584]
[1778852402500,47.76,79263.49,0.0,-0.9988,0.0,0.27434]
[1778852404515,47.76,79271.55,0.0,-0.99879,0.0,0.27641]
[1778852406529,47.76,79273.64,0.0,-0.99879,0.0,0.27695]
[1778852411132,47.76,79291.17,0.0,-0.99877,0.0,0.28152]
[1778852412595,47.76,79282.9,0.0,-0.99878,0.0,0.27935]
[1778852414601,47.76,79275.74,0.0,-0.99879,0.0,0.2775]
[1778852415606,47.76,79274.77,0.0,-0.99879,0.0,0.27724]
[1778852421203,47.76,79269.74,0.0,-0.99879,0.0,0.27595]
[1778852425681,47.76,79263.37,0.0,-0.9988,0.0,0.27431]
[1778852428703,47.76,79266.32,0.0,-0.9988,0.0,0.27507]
[1778852429711,47.76,79272.15,0.0,-0.99879,0.0,0.27657]
[1778852431280,47.76,79290.6,0.0,-0.99877,0.0,0.281]
[1778852431723,47.76,79290.6,0.0,-0.99877,0.0,0.281]
[1778852432731,47.76,79296.24,0.0,-0.99876,0.0,0.28248]
[1778852433740,47.76,79299.81,0.0,-0.99876,0.0,0.28342]
[1778852436760,47.76,79289.87,0.0,-0.99877,0.0,0.28081]
[1778852437772,47.76,79284.28,0.0,-0.99878,0.0,0.27935]
[1778852438778,47.76,79271.07,0.0,-0.99879,0.0,0.27593]
[1778852439783,47.76,79265.54,0.0,-0.9988,0.0,0.27451]
[1778852441352,47.76,79270.65,0.0,-0.99879,0.0,0.27582]
[1778852441797,47.76,79270.65,0.0,-0.99879,0.0,0.27582]
[1778852442803,47.76,79277.81,0.0,-0.99878,0.0,0.27767]
[1778852443809,47.76,79274.08,0.0,-0.99879,0.0,0.27671]
[1778852445823,47.76,79285.53,0.0,-0.99878,0.0,0.27968]
[1778852446830,47.76,79295.29,0.0,-0.99876,0.0,0.28223]
[1778852447837,47.76,79297.35,0.0,-0.99876,0.0,0.28277]
[1778852449853,47.76,79307.73,0.0,-0.99875,0.0,0.28552]
[1778852452873,47.76,79288.95,0.0,-0.99877,0.0,0.28057]
[1778852453879,47.76,79282.94,0.0,-0.99878,0.0,0.279]
[1778852454885,47.76,79287.92,0.0,-0.99877,0.0,0.2803]
[1778852455892,47.76,79288.79,0.0,-0.99877,0.0,0.28053]
[1778852458913,47.76,79296.11,0.0,-0.99876,0.0,0.28245]
[1778852459921,47.76,79301.81,0.0,-0.99876,0.0,0.28395]
[1778852461497,47.76,79297.26,0.0,-0.99876,0.0,0.28275]
[1778852462941,47.76,79289.72,0.0,-0.99877,0.0,0.28077]
[1778852463949,47.76,79289.75,0.0,-0.99877,0.0,0.28078]
[1778852465962,47.76,79277.91,0.0,-0.99878,0.0,0.2777]
[1778852466969,47.76,79269.83,0.0,-0.99879,0.0,0.27561]
[1778852467976,47.76,79270.44,0.0,-0.99879,0.0,0.27577]
[1778852471569,47.76,79261.19,0.0,-0.9988,0.0,0.2734]
[1778852473013,47.76,79252.12,0.0,-0.99882,0.0,0.27109]
[1778852474025,47.76,79245.48,0.0,-0.99882,0.0,0.26941]
[1778852475027,47.76,79240.78,0.0,-0.99883,0.0,0.26822]
[1778852477043,47.76,79228.4,0.0,-0.99884,0.0,0.26513]
[1778852480093,47.76,79233.63,0.0,-0.99884,0.0,0.26643]
[1778852481076,47.76,79235.12,0.0,-0.99884,0.0,0.26681]
[1778852483089,47.76,79228.15,0.0,-0.99884,0.0,0.26507]
[1778852485104,47.76,79212.08,0.0,-0.99886,0.0,0.2611]
[1778852486112,47.76,79198.36,0.0,-0.99888,0.0,0.25775]
[1778852491147,47.76,79212.11,0.0,-0.99886,0.0,0.26076]
[1778852492153,47.76,79214.49,0.0,-0.99886,0.0,0.26135]
[1778852495174,47.76,79229.42,0.0,-0.99884,0.0,0.26504]
[1778852496181,47.76,79238.44,0.0,-0.99883,0.0,0.26729]
[1778852498197,47.76,79229.99,0.0,-0.99884,0.0,0.26518]
[1778852499223,47.76,79226.84,0.0,-0.99885,0.0,0.2644]
[1778852500217,47.76,79210.18,0.0,-0.99887,0.0,0.26029]
[1778852501220,47.76,79197.3,0.0,-0.99888,0.0,0.25715]
[1778852504241,47.76,79194.01,0.0,-0.99888,0.0,0.25636]
[1778852509280,47.76,79193.6,0.0,-0.99889,0.0,0.25626]
[1778852510284,47.76,79198.06,0.0,-0.99888,0.0,0.25734]
[1778852511291,47.76,79204.31,0.0,-0.99887,0.0,0.25886]
[1778852512297,47.76,79203.97,0.0,-0.99887,0.0,0.25877]
[1778852515321,47.76,79193.62,0.0,-0.99889,0.0,0.25626]
[1778852516326,47.76,79187.61,0.0,-0.99889,0.0,0.25482]
[1778852517339,47.76,79185.53,0.0,-0.99889,0.0,0.25432]
[1778852522367,47.76,79187.57,0.0,-0.99889,0.0,0.25481]
[1778852525401,47.76,79181.79,0.0,-0.9989,0.0,0.25342]
[1778852530423,47.76,79185.05,0.0,-0.99889,0.0,0.2542]
[1778852532449,47.76,79178.59,0.0,-0.9989,0.0,0.25266]
[1778852537474,47.76,79177.56,0.0,-0.9989,0.0,0.25241]
[1778852539504,47.76,79164.79,0.0,-0.99892,0.0,0.24939]
[1778852540518,47.76,79144.0,0.0,-0.99894,0.0,0.24453]
[1778852541551,47.76,79125.3,0.0,-0.99896,0.0,0.24023]
[1778852542523,47.76,79112.6,0.0,-0.99897,0.0,0.23735]
[1778852543528,47.76,79107.21,0.0,-0.99898,0.0,0.23614]
[1778852544536,47.76,79103.62,0.0,-0.99898,0.0,0.23534]
[1778852545544,47.76,79097.93,0.0,-0.99899,0.0,0.23406]
[1778852546550,47.76,79090.48,0.0,-0.999,0.0,0.23241]
[1778852547558,47.76,79077.73,0.0,-0.99901,0.0,0.2296]
[1778852548565,47.76,79077.52,0.0,-0.99901,0.0,0.22956]
[1778852551586,47.76,79090.64,0.0,-0.999,0.0,0.23213]
[1778852552592,47.76,79100.1,0.0,-0.99899,0.0,0.23423]
[1778852553643,47.76,79104.32,0.0,-0.99898,0.0,0.23518]
[1778852554614,47.76,79118.85,0.0,-0.99897,0.0,0.23845]
[1778852555622,47.76,79111.94,0.0,-0.99898,0.0,0.23689]
[1778852556642,47.76,79091.36,0.0,-0.999,0.0,0.23229]
[1778852557640,47.76,79079.85,0.0,-0.99901,0.0,0.22976]
[1778852558648,47.76,79070.39,0.0,-0.99902,0.0,0.22769]
[1778852559655,47.76,79058.05,0.0,-0.99903,0.0,0.22502]
[1778852561669,47.76,79053.93,0.0,-0.99903,0.0,0.22414]
[1778852562679,47.76,79064.41,0.0,-0.99902,0.0,0.2264]
[1778852563682,47.76,79072.18,0.0,-0.99902,0.0,0.22808]
[1778852564690,47.76,79077.23,0.0,-0.99901,0.0,0.22918]
[1778852565702,47.76,79078.42,0.0,-0.99901,0.0,0.22944]
[1778852570733,47.76,79078.49,0.0,-0.99901,0.0,0.22946]
[1778852572366,47.76,79090.59,0.0,-0.999,0.0,0.23212]
[1778852573757,47.76,79109.53,0.0,-0.99898,0.0,0.23635]
[1778852574765,47.76,79104.91,0.0,-0.99898,0.0,0.23531]
[1778852576779,47.76,79101.14,0.0,-0.99899,0.0,0.23447]
[1778852579800,47.76,79098.12,0.0,-0.99899,0.0,0.23379]
[1778852582436,47.76,79078.26,0.0,-0.99901,0.0,0.22941]
[1778852582822,47.76,79078.26,0.0,-0.99901,0.0,0.22941]
[1778852584843,47.76,79083.72,0.0,-0.999,0.0,0.23061]
[1778852585841,47.76,79081.06,0.0,-0.99901,0.0,0.23002]
[1778852586849,47.76,79074.45,0.0,-0.99901,0.0,0.22858]
[1778852587855,47.76,79074.6,0.0,-0.99901,0.0,0.22861]
[1778852589870,47.76,79084.77,0.0,-0.999,0.0,0.23084]
[1778852590877,47.76,79087.29,0.0,-0.999,0.0,0.23139]
[1778852592511,47.76,79099.31,0.0,-0.99899,0.0,0.23406]
[1778852593902,47.76,79109.28,0.0,-0.99898,0.0,0.23629]
[1778852594912,47.76,79102.91,0.0,-0.99899,0.0,0.23486]
[1778852595924,47.76,79111.91,0.0,-0.99898,0.0,0.23688]
[1778852596922,47.76,79125.44,0.0,-0.99896,0.0,0.23995]
[1778852597931,47.76,79120.01,0.0,-0.99897,0.0,0.23871]
[1778852598936,47.76,79124.75,0.0,-0.99896,0.0,0.23979]
[1778852599944,47.76,79130.48,0.0,-0.99896,0.0,0.2411]
[1778852600950,47.76,79126.0,0.0,-0.99896,0.0,0.24007]
[1778852602585,47.76,79138.04,0.0,-0.99895,0.0,0.24283]
[1778852603971,47.76,79131.32,0.0,-0.99896,0.0,0.24129]
[1778852604980,47.76,79134.97,0.0,-0.99895,0.0,0.24213]
[1778852605984,47.76,79143.4,0.0,-0.99894,0.0,0.24407]
[1778852606993,47.76,79139.44,0.0,-0.99895,0.0,0.24315]
[1778852608008,47.76,79139.59,0.0,-0.99895,0.0,0.24319]
[1778852609016,47.76,79145.83,0.0,-0.99894,0.0,0.24463]
[1778852610029,47.76,79144.72,0.0,-0.99894,0.0,0.24437]
[1778852611026,47.76,79121.14,0.0,-0.99897,0.0,0.23865]
[1778852612657,47.76,79106.79,0.0,-0.99898,0.0,0.23542]
[1778852616070,47.76,79107.78,0.0,-0.99898,0.0,0.23564]
[1778852620095,47.76,79115.11,0.0,-0.99897,0.0,0.23729]
[1778852621098,47.76,79124.84,0.0,-0.99896,0.0,0.23949]
[1778852622730,47.76,79121.63,0.0,-0.99897,0.0,0.23876]
[1778852627140,47.76,79114.88,0.0,-0.99897,0.0,0.23723]
[1778852632177,47.76,79109.48,0.0,-0.99898,0.0,0.23602]
[1778852635197,47.76,79104.45,0.0,-0.99898,0.0,0.23489]
[1778852636203,47.76,79094.56,0.0,-0.999,0.0,0.23269]
[1778852637211,47.76,79093.62,0.0,-0.999,0.0,0.23248]
[1778852641240,47.76,79099.56,0.0,-0.99899,0.0,0.2338]
[1778852642246,47.76,79107.26,0.0,-0.99898,0.0,0.23552]
[1778852643253,47.76,79103.41,0.0,-0.99899,0.0,0.23466]
[1778852645267,47.76,79112.56,0.0,-0.99898,0.0,0.23671]
[1778852646275,47.76,79109.18,0.0,-0.99898,0.0,0.23595]
[1778852647282,47.76,79102.19,0.0,-0.99899,0.0,0.23439]
[1778852648289,47.76,79109.39,0.0,-0.99898,0.0,0.236]
[1778852649295,47.76,79111.31,0.0,-0.99898,0.0,0.23643]
[1778852651310,47.76,79126.49,0.0,-0.99896,0.0,0.23987]
[1778852652317,47.76,79136.28,0.0,-0.99895,0.0,0.2421]
[1778852653325,47.76,79138.52,0.0,-0.99895,0.0,0.24262]
[1778852654332,47.76,79154.83,0.0,-0.99893,0.0,0.2464]
[1778852655338,47.76,79165.28,0.0,-0.99892,0.0,0.24884]
[1778852656351,47.76,79162.89,0.0,-0.99892,0.0,0.24828]
[1778852660375,47.76,79176.5,0.0,-0.99891,0.0,0.2515]
[1778852661380,47.76,79178.68,0.0,-0.9989,0.0,0.25201]
[1778852662390,47.76,79173.17,0.0,-0.99891,0.0,0.25071]
[1778852663395,47.76,79168.85,0.0,-0.99892,0.0,0.24968]
[1778852665409,47.76,79165.75,0.0,-0.99892,0.0,0.24895]
[1778852668432,47.76,79145.59,0.0,-0.99894,0.0,0.24425]
[1778852670467,47.76,79135.85,0.0,-0.99895,0.0,0.242]
[1778852671473,47.76,79124.2,0.0,-0.99897,0.0,0.23902]
[1778852672491,47.76,79120.39,0.0,-0.99897,0.0,0.23816]
[1778852676512,47.76,79133.35,0.0,-0.99896,0.0,0.24111]
[1778852677522,47.76,79145.8,0.0,-0.99894,0.0,0.24397]
[1778852679532,47.76,79140.94,0.0,-0.99895,0.0,0.24285]
[1778852683561,47.76,79115.1,0.0,-0.99898,0.0,0.23697]
[1778852684566,47.76,79104.15,0.0,-0.99899,0.0,0.23451]
[1778852685574,47.76,79098.82,0.0,-0.99899,0.0,0.23332]
[1778852689601,47.76,79103.66,0.0,-0.99899,0.0,0.2344]
[1778852692622,47.76,79094.84,0.0,-0.999,0.0,0.23244]
[1778852694637,47.76,79104.1,0.0,-0.99899,0.0,0.2345]
[1778852699672,47.76,79097.02,0.0,-0.99899,0.0,0.23292]
[1778852703710,47.76,79107.57,0.0,-0.99898,0.0,0.23528]
[1778852706731,47.76,79092.32,0.0,-0.999,0.0,0.23188]
[1778852707738,47.76,79085.14,0.0,-0.99901,0.0,0.2303]
[1778852711768,47.76,79092.31,0.0,-0.999,0.0,0.23188]
[1778852712776,47.76,79092.12,0.0,-0.999,0.0,0.23184]
[1778852715797,47.76,79100.14,0.0,-0.99899,0.0,0.23362]
[1778852718817,47.76,79094.79,0.0,-0.999,0.0,0.23243]
[1778852721841,47.76,79083.36,0.0,-0.99901,0.0,0.22991]
[1778852722847,47.76,79085.67,0.0,-0.99901,0.0,0.23042]
[1778852724861,47.76,79076.83,0.0,-0.99901,0.0,0.22848]
[1778852725869,47.76,79080.03,0.0,-0.99901,0.0,0.22918]
[1778852727881,47.76,79093.71,0.0,-0.999,0.0,0.23219]
[1778852728887,47.76,79094.61,0.0,-0.999,0.0,0.23239]
[1778852730910,47.76,79089.48,0.0,-0.999,0.0,0.23126]
[1778852731916,47.76,79092.34,0.0,-0.999,0.0,0.23158]
[1778852733563,47.76,79101.67,0.0,-0.99899,0.0,0.23364]
[1778852734945,47.76,79118.05,0.0,-0.99897,0.0,0.23731]
[1778852735979,47.76,79124.88,0.0,-0.99897,0.0,0.23886]
[1778852736965,47.76,79114.45,0.0,-0.99898,0.0,0.2365]
[1778852737971,47.76,79114.0,0.0,-0.99898,0.0,0.2364]
[1778852739988,47.76,79102.35,0.0,-0.99899,0.0,0.2338]
[1778852740995,47.76,79095.82,0.0,-0.999,0.0,0.23235]
[1778852742001,47.76,79091.81,0.0,-0.999,0.0,0.23146]
[1778852743640,47.76,79067.7,0.0,-0.99902,0.0,0.22619]
[1778852745028,47.76,79065.72,0.0,-0.99903,0.0,0.22576]
[1778852747037,47.76,79071.21,0.0,-0.99902,0.0,0.22695]
[1778852749053,47.76,79062.34,0.0,-0.99903,0.0,0.22503]
[1778852753712,47.76,79067.62,0.0,-0.99903,0.0,0.22617]
[1778852754089,47.76,79067.62,0.0,-0.99903,0.0,0.22617]
[1778852756103,47.76,79056.77,0.0,-0.99904,0.0,0.22384]
[1778852757111,47.76,79051.29,0.0,-0.99904,0.0,0.22267]
[1778852762221,47.76,79046.9,0.0,-0.99905,0.0,0.22173]
[1778852763810,47.76,79015.21,0.0,-0.99908,0.0,0.21509]
[1778852765217,47.76,79009.91,0.0,-0.99908,0.0,0.214]
[1778852766195,47.76,78998.82,0.0,-0.99909,0.0,0.21172]
[1778852767198,47.76,78991.87,0.0,-0.9991,0.0,0.21031]
[1778852768204,47.76,78993.95,0.0,-0.9991,0.0,0.21073]
[1778852772233,47.76,78988.61,0.0,-0.9991,0.0,0.20965]
[1778852773883,47.76,78997.76,0.0,-0.99909,0.0,0.21151]
[1778852775252,47.76,78995.33,0.0,-0.9991,0.0,0.21101]
[1778852778274,47.76,79013.32,0.0,-0.99908,0.0,0.2147]
[1778852779281,47.76,79016.92,0.0,-0.99907,0.0,0.21544]
[1778852782307,47.76,79008.93,0.0,-0.99908,0.0,0.21379]
[1778852783958,47.76,78994.59,0.0,-0.9991,0.0,0.21086]
[1778852785363,47.76,79014.82,0.0,-0.99908,0.0,0.21501]
[1778852786353,47.76,79028.14,0.0,-0.99906,0.0,0.21778]
[1778852787350,47.76,79027.73,0.0,-0.99906,0.0,0.21769]
[1778852788352,47.76,79033.77,0.0,-0.99906,0.0,0.21896]
[1778852789360,47.76,79033.66,0.0,-0.99906,0.0,0.21894]
[1778852790366,47.76,79043.88,0.0,-0.99905,0.0,0.22109]
[1778852791373,47.76,79049.98,0.0,-0.99904,0.0,0.22209]
[1778852792380,47.76,79048.24,0.0,-0.99905,0.0,0.22172]
[1778852794396,47.76,79053.84,0.0,-0.99904,0.0,0.22291]
[1778852796408,47.76,79053.64,0.0,-0.99904,0.0,0.22287]
[1778852797416,47.76,79057.47,0.0,-0.99904,0.0,0.22369]
[1778852799430,47.76,79062.28,0.0,-0.99903,0.0,0.22472]
[1778852801444,47.76,79079.38,0.0,-0.99901,0.0,0.22842]
[1778852802462,47.76,79086.44,0.0,-0.99901,0.0,0.22997]
[1778852803464,47.76,79099.53,0.0,-0.99899,0.0,0.23286]
[1778852804471,47.76,79116.8,0.0,-0.99898,0.0,0.23672]
[1778852805479,47.76,79116.66,0.0,-0.99898,0.0,0.23668]
[1778852808498,47.76,79109.67,0.0,-0.99898,0.0,0.23512]
[1778852813534,47.76,79115.12,0.0,-0.99898,0.0,0.23634]
[1778852814557,47.76,79115.45,0.0,-0.99898,0.0,0.23641]
[1778852818571,47.76,79132.5,0.0,-0.99896,0.0,0.24027]
[1778852819578,47.76,79143.21,0.0,-0.99895,0.0,0.24273]
[1778852820587,47.76,79159.86,0.0,-0.99893,0.0,0.24659]
[1778852821592,47.76,79170.27,0.0,-0.99892,0.0,0.24903]
[1778852822599,47.76,79177.36,0.0,-0.99891,0.0,0.2507]
[1778852823606,47.76,79181.24,0.0,-0.99891,0.0,0.25162]
[1778852824614,47.76,79188.02,0.0,-0.9989,0.0,0.25324]
[1778852825625,47.76,79195.01,0.0,-0.99889,0.0,0.25491]
[1778852826633,47.76,79211.99,0.0,-0.99887,0.0,0.25903]
[1778852827638,47.76,79220.28,0.0,-0.99886,0.0,0.26105]
[1778852828656,47.76,79224.11,0.0,-0.99886,0.0,0.262]
[1778852829652,47.76,79217.42,0.0,-0.99887,0.0,0.26035]
[1778852830662,47.76,79219.72,0.0,-0.99886,0.0,0.26092]
[1778852831665,47.76,79225.33,0.0,-0.99886,0.0,0.2623]
[1778852832677,47.76,79225.05,0.0,-0.99886,0.0,0.26223]
[1778852833680,47.76,79213.86,0.0,-0.99887,0.0,0.25948]
[1778852834689,47.76,79209.83,0.0,-0.99887,0.0,0.2585]
[1778852835694,47.76,79199.73,0.0,-0.99889,0.0,0.25605]
[1778852836700,47.76,79198.27,0.0,-0.99889,0.0,0.2557]
[1778852841737,47.76,79197.27,0.0,-0.99889,0.0,0.25546]
[1778852843750,47.76,79196.09,0.0,-0.99889,0.0,0.25517]
[1778852845763,47.76,79201.85,0.0,-0.99888,0.0,0.25656]
[1778852846770,47.76,79207.94,0.0,-0.99888,0.0,0.25804]
[1778852847777,47.76,79232.66,0.0,-0.99885,0.0,0.26411]
[1778852848785,47.76,79242.26,0.0,-0.99884,0.0,0.2665]
[1778852849793,47.76,79236.69,0.0,-0.99884,0.0,0.26511]
[1778852850799,47.76,79230.38,0.0,-0.99885,0.0,0.26354]
[1778852851805,47.76,79221.97,0.0,-0.99886,0.0,0.26113]
[1778852852812,47.76,79215.53,0.0,-0.99887,0.0,0.25955]
[1778852853821,47.76,79204.48,0.0,-0.99888,0.0,0.25686]
[1778852854827,47.76,79204.07,0.0,-0.99888,0.0,0.25676]
[1778852856841,47.76,79198.22,0.0,-0.99889,0.0,0.25535]
[1778852858885,47.76,79192.38,0.0,-0.9989,0.0,0.25395]
[1778852859879,47.76,79186.86,0.0,-0.9989,0.0,0.25263]
[1778852860881,47.76,79170.53,0.0,-0.99892,0.0,0.24876]
[1778852861886,47.76,79166.61,0.0,-0.99892,0.0,0.24784]
[1778852863899,47.76,79162.89,0.0,-0.99893,0.0,0.24697]
[1778852867929,47.76,79141.9,0.0,-0.99895,0.0,0.2421]
[1778852868936,47.76,79123.81,0.0,-0.99897,0.0,0.23798]
[1778852869942,47.76,79123.31,0.0,-0.99897,0.0,0.23787]
[1778852871972,47.76,79118.29,0.0,-0.99898,0.0,0.23673]
[1778852872966,47.76,79125.22,0.0,-0.99897,0.0,0.2383]
[1778852873981,47.76,79124.61,0.0,-0.99897,0.0,0.23816]
[1778852876998,47.76,79150.08,0.0,-0.99894,0.0,0.24399]
[1778852878004,47.76,79149.17,0.0,-0.99894,0.0,0.24378]
[1778852883041,47.76,79152.84,0.0,-0.99894,0.0,0.24463]
[1778852884087,47.76,79157.58,0.0,-0.99893,0.0,0.24573]
[1778852885068,47.76,79176.63,0.0,-0.99891,0.0,0.2502]
[1778852886070,47.76,79192.51,0.0,-0.9989,0.0,0.25398]
[1778852887081,47.76,79192.7,0.0,-0.9989,0.0,0.25402]
[1778852891108,47.76,79213.03,0.0,-0.99887,0.0,0.25894]
[1778852892115,47.76,79218.1,0.0,-0.99887,0.0,0.26018]
[1778852893128,47.76,79220.57,0.0,-0.99886,0.0,0.26078]
[1778852894804,47.76,79215.95,0.0,-0.99887,0.0,0.25965]
[1778852896155,47.76,79210.19,0.0,-0.99888,0.0,0.25825]
[1778852897157,47.76,79210.43,0.0,-0.99887,0.0,0.2583]
[1778852899172,47.76,79183.38,0.0,-0.99891,0.0,0.2518]
[1778852900210,47.76,79157.05,0.0,-0.99893,0.0,0.24561]
[1778852901184,47.76,79138.89,0.0,-0.99895,0.0,0.24141]
[1778852902199,47.76,79137.22,0.0,-0.99896,0.0,0.24103]
[1778852903198,47.76,79145.57,0.0,-0.99895,0.0,0.24295]
[1778852904896,47.76,79148.44,0.0,-0.99894,0.0,0.24361]
[1778852907226,47.76,79138.02,0.0,-0.99895,0.0,0.24121]
[1778852908235,47.76,79144.16,0.0,-0.99895,0.0,0.24262]
[1778852909264,47.76,79146.43,0.0,-0.99895,0.0,0.24315]
[1778852910250,47.76,79131.05,0.0,-0.99896,0.0,0.23962]
[1778852911260,47.76,79118.18,0.0,-0.99898,0.0,0.23639]
[1778852912265,47.76,79115.96,0.0,-0.99898,0.0,0.23589]
[1778852916292,47.76,79104.48,0.0,-0.99899,0.0,0.23333]
[1778852917299,47.76,79098.2,0.0,-0.999,0.0,0.23194]
[1778852918306,47.76,79094.88,0.0,-0.999,0.0,0.2312]
[1778852919313,47.76,79077.81,0.0,-0.99902,0.0,0.22747]
[1778852920340,47.76,79068.61,0.0,-0.99903,0.0,0.22547]
[1778852921350,47.76,79059.05,0.0,-0.99904,0.0,0.22342]
[1778852922352,47.76,79057.74,0.0,-0.99904,0.0,0.22314]
[1778852925049,47.76,79063.51,0.0,-0.99903,0.0,0.22438]
[1778852927391,47.76,79068.89,0.0,-0.99903,0.0,0.22553]
[1778852928393,47.76,79084.91,0.0,-0.99901,0.0,0.22901]
[1778852929400,47.76,79092.76,0.0,-0.999,0.0,0.23074]
[1778852930405,47.76,79090.82,0.0,-0.99901,0.0,0.23031]
[1778852931413,47.76,79082.38,0.0,-0.99901,0.0,0.22846]
[1778852932419,47.76,79074.7,0.0,-0.99902,0.0,0.22679]
[1778852933427,47.76,79075.59,0.0,-0.99902,0.0,0.22698]
[1778852935119,47.76,79066.35,0.0,-0.99903,0.0,0.22499]
[1778852937455,47.76,79063.77,0.0,-0.99903,0.0,0.22443]
[1778852939472,47.76,79072.46,0.0,-0.99902,0.0,0.2263]
[1778852940476,47.76,79076.35,0.0,-0.99902,0.0,0.22715]
[1778852943499,47.76,79067.0,0.0,-0.99903,0.0,0.22513]
[1778852944505,47.76,79065.31,0.0,-0.99903,0.0,0.22476]
[1778852945516,47.76,79072.66,0.0,-0.99902,0.0,0.22635]
[1778852946522,47.76,79069.39,0.0,-0.99903,0.0,0.22564]
[1778852948536,47.76,79058.74,0.0,-0.99904,0.0,0.22335]
[1778852949542,47.76,79045.04,0.0,-0.99905,0.0,0.22044]
[1778852950550,47.76,79049.02,0.0,-0.99905,0.0,0.22128]
[1778852951555,47.76,79065.02,0.0,-0.99903,0.0,0.2247]
[1778852952584,47.76,79068.94,0.0,-0.99903,0.0,0.22554]
[1778852953579,47.76,79058.2,0.0,-0.99904,0.0,0.22324]
[1778852954585,47.76,79049.48,0.0,-0.99905,0.0,0.22138]
[1778852955592,47.76,79046.92,0.0,-0.99905,0.0,0.22084]
[1778852956599,47.76,79052.05,0.0,-0.99904,0.0,0.22193]
[1778852957607,47.76,79044.55,0.0,-0.99905,0.0,0.22034]
[1778852958613,47.76,79044.77,0.0,-0.99905,0.0,0.22038]
[1778852961634,47.76,79038.86,0.0,-0.99906,0.0,0.21914]
[1778852962644,47.76,79040.04,0.0,-0.99906,0.0,0.21938]
[1778852963649,47.76,79033.62,0.0,-0.99906,0.0,0.21804]
[1778852964671,47.76,79031.25,0.0,-0.99906,0.0,0.21754]
[1778852965663,47.76,79025.73,0.0,-0.99907,0.0,0.21639]
[1778852966669,47.76,79011.79,0.0,-0.99908,0.0,0.21351]
[1778852967676,47.76,79007.82,0.0,-0.99909,0.0,0.21269]
[1778852969693,47.76,79005.8,0.0,-0.99909,0.0,0.21228]
[1778852974726,47.76,79011.69,0.0,-0.99908,0.0,0.2132]
[1778852979761,47.76,79004.92,0.0,-0.99909,0.0,0.21181]
[1778852981776,47.76,79000.14,0.0,-0.9991,0.0,0.21084]
[1778852983790,47.76,79006.18,0.0,-0.99909,0.0,0.21207]
[1778852984797,47.76,79012.81,0.0,-0.99908,0.0,0.21343]
[1778852985806,47.76,79012.7,0.0,-0.99908,0.0,0.2134]
[1778852988830,47.76,79018.81,0.0,-0.99908,0.0,0.21466]
[1778852990843,47.76,79013.08,0.0,-0.99908,0.0,0.21348]
[1778852992858,47.76,79025.23,0.0,-0.99907,0.0,0.21599]
[1778852993865,47.76,79042.43,0.0,-0.99906,0.0,0.21959]
[1778852995879,47.76,79071.54,0.0,-0.99903,0.0,0.2258]
[1778852996886,47.76,79071.76,0.0,-0.99903,0.0,0.22585]
[1778852998900,47.76,79080.97,0.0,-0.99902,0.0,0.22785]
[1778852999907,47.76,79084.18,0.0,-0.99901,0.0,0.22855]
[1778853001924,47.76,79102.07,0.0,-0.999,0.0,0.23248]
[1778853002929,47.76,79113.39,0.0,-0.99898,0.0,0.235]
[1778853003936,47.76,79098.5,0.0,-0.999,0.0,0.23169]
[1778853004943,47.76,79092.89,0.0,-0.999,0.0,0.23045]
[1778853005949,47.76,79090.73,0.0,-0.99901,0.0,0.22998]
[1778853006960,47.76,79102.66,0.0,-0.99899,0.0,0.23261]
[1778853007968,47.76,79094.53,0.0,-0.999,0.0,0.23082]
[1778853008976,47.76,79085.05,0.0,-0.99901,0.0,0.22874]
[1778853009979,47.76,79077.98,0.0,-0.99902,0.0,0.2272]
[1778853011998,47.76,79084.57,0.0,-0.99901,0.0,0.22863]
[1778853013000,47.76,79085.39,0.0,-0.99901,0.0,0.22881]
[1778853014007,47.76,79079.85,0.0,-0.99902,0.0,0.2276]
[1778853015016,47.76,79060.95,0.0,-0.99904,0.0,0.22352]
[1778853016025,47.76,79055.09,0.0,-0.99904,0.0,0.22227]
[1778853017032,47.76,79051.51,0.0,-0.99905,0.0,0.22151]
[1778853020054,47.76,79045.97,0.0,-0.99905,0.0,0.22034]
[1778853021060,47.76,79037.52,0.0,-0.99906,0.0,0.21856]
[1778853023081,47.76,79022.75,0.0,-0.99907,0.0,0.21548]
[1778853024081,47.76,79010.59,0.0,-0.99909,0.0,0.21297]
[1778853025088,47.76,79002.56,0.0,-0.99909,0.0,0.21133]
[1778853026095,47.76,79002.27,0.0,-0.99909,0.0,0.21127]
[1778853031132,47.76,79005.03,0.0,-0.99909,0.0,0.21154]
[1778853035158,47.76,79000.73,0.0,-0.9991,0.0,0.21067]
[1778853037183,47.76,78995.61,0.0,-0.9991,0.0,0.20963]
[1778853038187,47.76,78978.1,0.0,-0.99912,0.0,0.20612]
[1778853039194,47.76,78968.31,0.0,-0.99913,0.0,0.20417]
[1778853040202,47.76,78962.83,0.0,-0.99913,0.0,0.20309]
[1778853045232,47.76,78964.29,0.0,-0.99913,0.0,0.20338]
[1778853048273,47.76,78967.47,0.0,-0.99913,0.0,0.20401]
[1778853050314,47.76,78961.53,0.0,-0.99913,0.0,0.20284]
[1778853051294,47.76,78947.16,0.0,-0.99914,0.0,0.20003]
[1778853052310,47.76,78947.3,0.0,-0.99914,0.0,0.20006]
[1778853056333,47.76,78955.66,0.0,-0.99914,0.0,0.20169]
[1778853057336,47.76,78953.51,0.0,-0.99914,0.0,0.20127]
[1778853062397,47.76,78939.67,0.0,-0.99915,0.0,0.19858]
[1778853063380,47.76,78926.29,0.0,-0.99916,0.0,0.19602]
[1778853064387,47.76,78904.86,0.0,-0.99918,0.0,0.19197]
[1778853066160,47.76,78861.12,0.0,-0.99922,0.0,0.18394]
[1778853067489,47.76,78835.88,0.0,-0.99924,0.0,0.17945]
[1778853068432,47.76,78830.12,0.0,-0.99924,0.0,0.17844]
[1778853069440,47.76,78810.71,0.0,-0.99926,0.0,0.17506]
[1778853070465,47.76,78797.22,0.0,-0.99927,0.0,0.17275]
[1778853071463,47.76,78802.94,0.0,-0.99926,0.0,0.17373]
[1778853072460,47.76,78802.35,0.0,-0.99927,0.0,0.17363]
[1778853073475,47.76,78813.75,0.0,-0.99926,0.0,0.17559]
[1778853074487,47.76,78816.17,0.0,-0.99925,0.0,0.17601]
[1778853076265,47.76,78831.67,0.0,-0.99924,0.0,0.17871]
[1778853076497,47.76,78832.19,0.0,-0.99924,0.0,0.1788]
[1778853077505,47.76,78825.17,0.0,-0.99925,0.0,0.17757]
[1778853078511,47.76,78814.34,0.0,-0.99926,0.0,0.17569]
[1778853079535,47.76,78804.14,0.0,-0.99926,0.0,0.17393]
[1778853080555,47.76,78798.63,0.0,-0.99927,0.0,0.17299]
[1778853081572,47.76,78784.96,0.0,-0.99928,0.0,0.17068]
[1778853082543,47.76,78776.94,0.0,-0.99928,0.0,0.16933]
[1778853083552,47.76,78767.11,0.0,-0.99929,0.0,0.16769]
[1778853084557,47.76,78754.16,0.0,-0.9993,0.0,0.16556]
[1778853086365,47.76,78708.85,0.0,-0.99933,0.0,0.15827]
[1778853087609,47.76,78700.03,0.0,-0.99934,0.0,0.15689]
[1778853088607,47.76,78678.23,0.0,-0.99936,0.0,0.15352]
[1778853089614,47.76,78670.31,0.0,-0.99936,0.0,0.15231]
[1778853090623,47.76,78672.86,0.0,-0.99936,0.0,0.1527]
[1778853091675,47.76,78680.14,0.0,-0.99936,0.0,0.15359]
[1778853092684,47.76,78687.15,0.0,-0.99935,0.0,0.15467]
[1778853093689,47.76,78670.58,0.0,-0.99936,0.0,0.15213]
[1778853094695,47.76,78665.7,0.0,-0.99937,0.0,0.15139]
[1778853095708,47.76,78669.4,0.0,-0.99936,0.0,0.15195]
[1778853097729,47.76,78672.45,0.0,-0.99936,0.0,0.15241]
[1778853100755,47.76,78687.12,0.0,-0.99935,0.0,0.15466]
[1778853102760,47.76,78693.69,0.0,-0.99935,0.0,0.15568]
[1778853104775,47.76,78698.2,0.0,-0.99934,0.0,0.15638]
[1778853106790,47.76,78692.65,0.0,-0.99935,0.0,0.15552]
[1778853109812,47.76,78676.57,0.0,-0.99936,0.0,0.15304]
[1778853111827,47.76,78667.08,0.0,-0.99936,0.0,0.1516]
[1778853112833,47.76,78676.48,0.0,-0.99936,0.0,0.15303]
[1778853113840,47.76,78681.71,0.0,-0.99935,0.0,0.15383]
[1778853114885,47.76,78690.31,0.0,-0.99935,0.0,0.15515]
[1778853115866,47.76,78704.13,0.0,-0.99934,0.0,0.15731]
[1778853116867,47.76,78731.53,0.0,-0.99932,0.0,0.16165]
[1778853117875,47.76,78724.41,0.0,-0.99932,0.0,0.16051]
[1778853118881,47.76,78716.63,0.0,-0.99933,0.0,0.15927]
[1778853119887,47.76,78717.04,0.0,-0.99933,0.0,0.15934]
[1778853120897,47.76,78715.38,0.0,-0.99933,0.0,0.15908]
[1778853121927,47.76,78704.02,0.0,-0.99934,0.0,0.15729]
[1778853122930,47.76,78678.41,0.0,-0.99936,0.0,0.15332]
[1778853123955,47.76,78691.28,0.0,-0.99935,0.0,0.1553]
[1778853124948,47.76,78720.74,0.0,-0.99933,0.0,0.15993]
[1778853125952,47.76,78699.11,0.0,-0.99934,0.0,0.15652]
[1778853126969,47.76,78697.95,0.0,-0.99934,0.0,0.15634]
[1778853127971,47.76,78729.3,0.0,-0.99932,0.0,0.16129]
[1778853129015,47.76,78749.37,0.0,-0.99931,0.0,0.16454]
[1778853130034,47.76,78728.18,0.0,-0.99932,0.0,0.16111]
[1778853131015,47.76,78709.86,0.0,-0.99933,0.0,0.15821]
[1778853132029,47.76,78718.49,0.0,-0.99933,0.0,0.15957]
[1778853133041,47.76,78722.19,0.0,-0.99933,0.0,0.16016]
[1778853134046,47.76,78746.69,0.0,-0.99931,0.0,0.1641]
[1778853135051,47.76,78750.57,0.0,-0.99931,0.0,0.16473]
[1778853137063,47.76,78765.22,0.0,-0.99929,0.0,0.16714]
[1778853138070,47.76,78776.07,0.0,-0.99929,0.0,0.16894]
[1778853139089,47.76,78780.2,0.0,-0.99928,0.0,0.16963]
[1778853141108,47.76,78768.84,0.0,-0.99929,0.0,0.16774]
[1778853142098,47.76,78770.04,0.0,-0.99929,0.0,0.16794]
[1778853146128,47.76,78762.21,0.0,-0.9993,0.0,0.16664]
[1778853147134,47.76,78758.37,0.0,-0.9993,0.0,0.16601]
[1778853148139,47.76,78764.71,0.0,-0.9993,0.0,0.16706]
[1778853149148,47.76,78771.33,0.0,-0.99929,0.0,0.16815]
[1778853151162,47.76,78761.78,0.0,-0.9993,0.0,0.16633]
[1778853152168,47.76,78758.72,0.0,-0.9993,0.0,0.16583]
[1778853153178,47.76,78764.83,0.0,-0.9993,0.0,0.16684]
[1778853154203,47.76,78772.74,0.0,-0.99929,0.0,0.16815]
[1778853155210,47.76,78766.96,0.0,-0.99929,0.0,0.16719]
[1778853156212,47.76,78759.48,0.0,-0.9993,0.0,0.16596]
[1778853159235,47.76,78767.62,0.0,-0.99929,0.0,0.1673]
[1778853160240,47.76,78767.62,0.0,-0.99929,0.0,0.1673]
[1778853161251,47.76,78761.75,0.0,-0.9993,0.0,0.16633]
[1778853162252,47.76,78759.84,0.0,-0.9993,0.0,0.16601]
[1778853164266,47.76,78752.2,0.0,-0.99931,0.0,0.16476]
[1778853165276,47.76,78751.74,0.0,-0.99931,0.0,0.16469]
[1778853166279,47.76,78763.33,0.0,-0.9993,0.0,0.16659]
[1778853167290,47.76,78766.37,0.0,-0.99929,0.0,0.16709]
[1778853168294,47.76,78753.92,0.0,-0.9993,0.0,0.16504]
[1778853169301,47.76,78739.81,0.0,-0.99931,0.0,0.16275]
[1778853170310,47.76,78735.94,0.0,-0.99932,0.0,0.16213]
[1778853172321,47.76,78727.03,0.0,-0.99932,0.0,0.1607]
[1778853173335,47.76,78729.2,0.0,-0.99932,0.0,0.16105]
[1778853175348,47.76,78741.48,0.0,-0.99931,0.0,0.16302]
[1778853176349,47.76,78754.2,0.0,-0.9993,0.0,0.16509]
[1778853177360,47.76,78757.01,0.0,-0.9993,0.0,0.16555]
[1778853179372,47.76,78756.53,0.0,-0.9993,0.0,0.16547]
[1778853180395,47.76,78763.39,0.0,-0.9993,0.0,0.1666]
[1778853181395,47.76,78766.29,0.0,-0.99929,0.0,0.16708]
[1778853183407,47.76,78774.83,0.0,-0.99929,0.0,0.1685]
[1778853184415,47.76,78791.07,0.0,-0.99928,0.0,0.17122]
[1778853185425,47.76,78810.3,0.0,-0.99926,0.0,0.1745]
[1778853186431,47.76,78827.17,0.0,-0.99925,0.0,0.17742]
[1778853187438,47.76,78840.29,0.0,-0.99924,0.0,0.17972]
[1778853188446,47.76,78832.92,0.0,-0.99924,0.0,0.17842]
[1778853191465,47.76,78848.09,0.0,-0.99923,0.0,0.1811]
[1778853192472,47.76,78860.07,0.0,-0.99922,0.0,0.18324]
[1778853193488,47.76,78870.68,0.0,-0.99921,0.0,0.18515]
[1778853194489,47.76,78881.11,0.0,-0.9992,0.0,0.18705]
[1778853195494,47.76,78884.7,0.0,-0.9992,0.0,0.18771]
[1778853196506,47.76,78897.18,0.0,-0.99919,0.0,0.19001]
[1778853197514,47.76,78911.46,0.0,-0.99918,0.0,0.19267]
[1778853198518,47.76,78923.77,0.0,-0.99917,0.0,0.195]
[1778853201536,47.76,78932.02,0.0,-0.99916,0.0,0.19657]
[1778853204565,47.76,78927.23,0.0,-0.99916,0.0,0.19565]
[1778853207587,47.76,78915.55,0.0,-0.99917,0.0,0.19344]
[1778853208595,47.76,78890.62,0.0,-0.9992,0.0,0.1888]
[1778853209601,47.76,78869.65,0.0,-0.99921,0.0,0.18497]
[1778853211616,47.76,78862.64,0.0,-0.99922,0.0,0.18344]
[1778853214638,47.76,78866.7,0.0,-0.99922,0.0,0.18417]
[1778853215644,47.76,78878.26,0.0,-0.99921,0.0,0.18627]
[1778853217422,47.76,78901.61,0.0,-0.99919,0.0,0.19057]
[1778853217665,47.76,78902.03,0.0,-0.99919,0.0,0.19065]
[1778853218670,47.76,78919.45,0.0,-0.99917,0.0,0.19391]
[1778853222695,47.76,78913.51,0.0,-0.99918,0.0,0.19279]
[1778853224728,47.76,78928.76,0.0,-0.99916,0.0,0.19567]
[1778853225733,47.76,78943.19,0.0,-0.99915,0.0,0.19844]
[1778853227507,47.76,78933.08,0.0,-0.99916,0.0,0.1965]
[1778853227748,47.76,78933.08,0.0,-0.99916,0.0,0.1965]
[1778853228755,47.76,78938.64,0.0,-0.99916,0.0,0.19756]
[1778853231776,47.76,78935.25,0.0,-0.99916,0.0,0.19691]
[1778853234800,47.76,78949.8,0.0,-0.99915,0.0,0.19971]
[1778853235804,47.76,78958.45,0.0,-0.99914,0.0,0.2014]
[1778853237577,47.76,78948.53,0.0,-0.99915,0.0,0.19947]
[1778853237817,47.76,78948.53,0.0,-0.99915,0.0,0.19947]
[1778853241889,47.76,78953.68,0.0,-0.99914,0.0,0.20047]
[1778853242866,47.76,78965.62,0.0,-0.99913,0.0,0.2028]
[1778853243872,47.76,78972.44,0.0,-0.99913,0.0,0.20415]
[1778853245904,47.76,78977.97,0.0,-0.99912,0.0,0.20524]
[1778853247653,47.76,79000.17,0.0,-0.9991,0.0,0.20969]
[1778853247903,47.76,79000.37,0.0,-0.9991,0.0,0.20973]
[1778853252942,47.76,79009.22,0.0,-0.99909,0.0,0.21153]
[1778853253950,47.76,79039.97,0.0,-0.99906,0.0,0.21788]
[1778853254956,47.76,79030.88,0.0,-0.99907,0.0,0.21599]
[1778853255969,47.76,79019.99,0.0,-0.99908,0.0,0.21374]
[1778853257989,47.76,79025.54,0.0,-0.99908,0.0,0.21488]
[1778853261002,47.76,79036.63,0.0,-0.99907,0.0,0.21719]
[1778853266041,47.76,79032.48,0.0,-0.99907,0.0,0.21632]
[1778853268056,47.76,79037.91,0.0,-0.99906,0.0,0.21745]
[1778853270078,47.76,79048.71,0.0,-0.99905,0.0,0.21972]
[1778853272083,47.76,79041.26,0.0,-0.99906,0.0,0.21786]
[1778853274098,47.76,79048.97,0.0,-0.99905,0.0,0.21948]
[1778853278125,47.76,79037.24,0.0,-0.99907,0.0,0.21702]
[1778853279133,47.76,79034.85,0.0,-0.99907,0.0,0.21652]
[1778853280139,47.76,79017.1,0.0,-0.99909,0.0,0.21285]
[1778853281148,47.76,79001.55,0.0,-0.9991,0.0,0.20968]
[1778853282156,47.76,79003.04,0.0,-0.9991,0.0,0.20998]
[1778853287192,47.76,79001.15,0.0,-0.9991,0.0,0.2096]
[1778853289202,47.76,79006.37,0.0,-0.9991,0.0,0.21066]
[1778853291217,47.76,79013.68,0.0,-0.99909,0.0,0.21215]
[1778853292226,47.76,79020.96,0.0,-0.99908,0.0,0.21364]
[1778853293230,47.76,79023.17,0.0,-0.99908,0.0,0.2141]
[1778853294238,47.76,79017.96,0.0,-0.99908,0.0,0.21303]
[1778853295244,47.76,79015.06,0.0,-0.99909,0.0,0.21243]
[1778853299273,47.76,79024.82,0.0,-0.99908,0.0,0.21444]
[1778853300283,47.76,79024.76,0.0,-0.99908,0.0,0.21443]
[1778853302293,47.76,79012.63,0.0,-0.99909,0.0,0.21194]
[1778853303307,47.76,79007.64,0.0,-0.99909,0.0,0.21092]
[1778853304309,47.76,79004.43,0.0,-0.9991,0.0,0.21027]
[1778853306334,47.76,78983.19,0.0,-0.99912,0.0,0.206]
[1778853307331,47.76,78968.17,0.0,-0.99913,0.0,0.20302]
[1778853308338,47.76,78963.29,0.0,-0.99914,0.0,0.20207]
[1778853309344,47.76,78954.7,0.0,-0.99914,0.0,0.20039]
[1778853310354,47.76,78943.98,0.0,-0.99915,0.0,0.19831]
[1778853311360,47.76,78936.79,0.0,-0.99916,0.0,0.19693]
[1778853312376,47.76,78935.54,0.0,-0.99916,0.0,0.1967]
[1778853313377,47.76,78928.8,0.0,-0.99917,0.0,0.19541]
[1778853314387,47.76,78921.75,0.0,-0.99917,0.0,0.19407]
[1778853315392,47.76,78926.0,0.0,-0.99917,0.0,0.19488]
[1778853316399,47.76,78931.35,0.0,-0.99916,0.0,0.1959]
[1778853318411,47.76,78930.93,0.0,-0.99916,0.0,0.19582]
[1778853321431,47.76,78925.6,0.0,-0.99917,0.0,0.1948]
[1778853325461,47.76,78924.74,0.0,-0.99917,0.0,0.19464]
[1778853327475,47.76,78919.74,0.0,-0.99917,0.0,0.19369]
[1778853329488,47.76,78913.8,0.0,-0.99918,0.0,0.19258]
[1778853331502,47.76,78920.23,0.0,-0.99917,0.0,0.19352]
[1778853332509,47.76,78921.37,0.0,-0.99917,0.0,0.19373]
[1778853337550,47.76,78919.7,0.0,-0.99917,0.0,0.19342]
[1778853339559,47.76,78913.09,0.0,-0.99918,0.0,0.19218]
[1778853341573,47.76,78903.9,0.0,-0.99919,0.0,0.19046]
[1778853342579,47.76,78895.03,0.0,-0.9992,0.0,0.18882]
[1778853343586,47.76,78888.66,0.0,-0.9992,0.0,0.18765]
[1778853344599,47.76,78885.01,0.0,-0.9992,0.0,0.18698]
[1778853345629,47.76,78874.79,0.0,-0.99921,0.0,0.18512]
[1778853346625,47.76,78855.15,0.0,-0.99923,0.0,0.18159]
[1778853347623,47.76,78840.41,0.0,-0.99924,0.0,0.17898]
[1778853348715,47.76,78829.14,0.0,-0.99925,0.0,0.17701]
[1778853349723,47.76,78837.25,0.0,-0.99924,0.0,0.17843]
[1778853350737,47.76,78838.11,0.0,-0.99924,0.0,0.17858]
[1778853352668,47.76,78841.33,0.0,-0.99924,0.0,0.17914]
[1778853356691,47.76,78836.55,0.0,-0.99924,0.0,0.1783]
[1778853357696,47.76,78828.27,0.0,-0.99925,0.0,0.17686]
[1778853362766,47.76,78829.95,0.0,-0.99925,0.0,0.17715]
[1778853363745,47.76,78825.87,0.0,-0.99925,0.0,0.17644]
[1778853365782,47.76,78837.77,0.0,-0.99924,0.0,0.17852]
[1778853370825,47.76,78842.46,0.0,-0.99924,0.0,0.17934]
[1778853375859,47.76,78841.27,0.0,-0.99924,0.0,0.17913]
[1778853380897,47.76,78840.01,0.0,-0.99924,0.0,0.17891]
[1778853382911,47.76,78848.36,0.0,-0.99923,0.0,0.18039]
[1778853386939,47.76,78853.56,0.0,-0.99923,0.0,0.18131]
[1778853389960,47.76,78857.44,0.0,-0.99923,0.0,0.182]
[1778853393990,47.76,78866.22,0.0,-0.99922,0.0,0.18331]
[1778853394997,47.76,78860.45,0.0,-0.99923,0.0,0.18228]
[1778853396009,47.76,78855.91,0.0,-0.99923,0.0,0.18147]
[1778853397014,47.76,78849.38,0.0,-0.99923,0.0,0.18031]
[1778853398830,47.76,78840.52,0.0,-0.99924,0.0,0.17875]
[1778853402047,47.76,78835.44,0.0,-0.99925,0.0,0.17786]
[1778853403054,47.76,78829.95,0.0,-0.99925,0.0,0.1769]
[1778853404062,47.76,78819.42,0.0,-0.99926,0.0,0.17508]
[1778853405068,47.76,78812.17,0.0,-0.99926,0.0,0.17383]
[1778853406079,47.76,78807.54,0.0,-0.99927,0.0,0.17304]
[1778853407082,47.76,78805.31,0.0,-0.99927,0.0,0.17266]
[1778853408090,47.76,78799.79,0.0,-0.99927,0.0,0.17172]
[1778853409102,47.76,78787.73,0.0,-0.99928,0.0,0.16969]
[1778853410108,47.76,78763.87,0.0,-0.9993,0.0,0.16573]
[1778853411113,47.76,78756.25,0.0,-0.99931,0.0,0.16448]
[1778853412121,47.76,78757.01,0.0,-0.99931,0.0,0.16461]
[1778853416150,47.76,78750.82,0.0,-0.99931,0.0,0.1636]
[1778853417159,47.76,78754.99,0.0,-0.99931,0.0,0.16428]
[1778853418165,47.76,78764.65,0.0,-0.9993,0.0,0.16586]
[1778853419186,47.76,78768.76,0.0,-0.9993,0.0,0.16653]
[1778853421185,47.76,78773.98,0.0,-0.99929,0.0,0.1674]
[1778853422191,47.76,78762.99,0.0,-0.9993,0.0,0.16558]
[1778853423198,47.76,78753.69,0.0,-0.99931,0.0,0.16406]
[1778853424206,47.76,78755.61,0.0,-0.99931,0.0,0.16438]
[1778853425226,47.76,78740.07,0.0,-0.99932,0.0,0.16186]
[1778853426219,47.76,78736.28,0.0,-0.99932,0.0,0.16125]
[1778853429241,47.76,78746.82,0.0,-0.99931,0.0,0.16295]
[1778853430248,47.76,78747.73,0.0,-0.99931,0.0,0.1631]
[1778853431271,47.76,78755.8,0.0,-0.99931,0.0,0.16441]
[1778853432267,47.76,78761.34,0.0,-0.9993,0.0,0.16531]
[1778853433274,47.76,78757.04,0.0,-0.99931,0.0,0.16461]
[1778853435291,47.76,78752.17,0.0,-0.99931,0.0,0.16382]
[1778853437304,47.76,78741.89,0.0,-0.99932,0.0,0.16215]
[1778853438308,47.76,78740.51,0.0,-0.99932,0.0,0.16193]
[1778853441330,47.76,78732.69,0.0,-0.99932,0.0,0.16068]
[1778853443352,47.76,78722.19,0.0,-0.99933,0.0,0.15901]
[1778853444351,47.76,78710.5,0.0,-0.99934,0.0,0.15717]
[1778853445358,47.76,78704.46,0.0,-0.99934,0.0,0.15623]
[1778853446367,47.76,78704.89,0.0,-0.99934,0.0,0.15629]
[1778853450397,47.76,78723.9,0.0,-0.99933,0.0,0.15928]
[1778853451402,47.76,78729.85,0.0,-0.99933,0.0,0.15999]
[1778853452410,47.76,78730.47,0.0,-0.99933,0.0,0.16009]
[1778853454424,47.76,78737.34,0.0,-0.99932,0.0,0.16119]
[1778853455429,47.76,78739.69,0.0,-0.99932,0.0,0.16157]
[1778853460466,47.76,78743.84,0.0,-0.99932,0.0,0.16224]
[1778853462478,47.76,78749.63,0.0,-0.99931,0.0,0.16317]
[1778853465499,47.76,78742.72,0.0,-0.99932,0.0,0.16205]
[1778853467516,47.76,78738.25,0.0,-0.99932,0.0,0.16134]
[1778853471544,47.76,78726.52,0.0,-0.99933,0.0,0.15947]
[1778853472548,47.76,78726.5,0.0,-0.99933,0.0,0.15946]
[1778853477583,47.76,78727.13,0.0,-0.99933,0.0,0.15956]
[1778853482622,47.76,78728.24,0.0,-0.99933,0.0,0.15974]
[1778853485642,47.76,78723.29,0.0,-0.99933,0.0,0.15895]
[1778853486650,47.76,78719.41,0.0,-0.99933,0.0,0.15834]
[1778853487658,47.76,78711.25,0.0,-0.99934,0.0,0.15706]
[1778853488666,47.76,78712.88,0.0,-0.99934,0.0,0.15731]
[1778853492741,47.76,78713.36,0.0,-0.99934,0.0,0.15739]
[1778853493722,47.76,78718.48,0.0,-0.99933,0.0,0.15819]
[1778853494729,47.76,78713.58,0.0,-0.99934,0.0,0.15742]
[1778853495738,47.76,78713.17,0.0,-0.99934,0.0,0.15736]
[1778853499771,47.76,78687.2,0.0,-0.99936,0.0,0.15333]
[1778853500773,47.76,78675.37,0.0,-0.99936,0.0,0.15153]
[1778853501780,47.76,78671.99,0.0,-0.99937,0.0,0.15102]
[1778853502786,47.76,78680.54,0.0,-0.99936,0.0,0.15232]
[1778853503794,47.76,78687.63,0.0,-0.99936,0.0,0.1534]
[1778853504801,47.76,78692.81,0.0,-0.99935,0.0,0.1542]
[1778853505808,47.76,78683.69,0.0,-0.99936,0.0,0.1528]
[1778853506833,47.76,78673.33,0.0,-0.99937,0.0,0.15122]
[1778853507822,47.76,78666.67,0.0,-0.99937,0.0,0.15022]
[1778853508829,47.76,78672.01,0.0,-0.99937,0.0,0.15102]
[1778853510843,47.76,78665.72,0.0,-0.99937,0.0,0.15007]
[1778853515877,47.76,78663.22,0.0,-0.99937,0.0,0.14948]
[1778853518898,47.76,78656.0,0.0,-0.99938,0.0,0.1484]
[1778853523933,47.76,78663.17,0.0,-0.99937,0.0,0.14947]
[1778853528981,47.76,78662.15,0.0,-0.99937,0.0,0.14932]
[1778853533022,47.76,78671.82,0.0,-0.99937,0.0,0.15077]
[1778853534023,47.76,78678.57,0.0,-0.99936,0.0,0.1518]
[1778853535032,47.76,78672.58,0.0,-0.99937,0.0,0.15089]
[1778853536066,47.76,78672.11,0.0,-0.99937,0.0,0.15082]
[1778853538071,47.76,78666.44,0.0,-0.99937,0.0,0.14996]
[1778853539923,47.76,78673.17,0.0,-0.99937,0.0,0.15098]
[1778853541134,47.76,78759.93,0.0,-0.99931,0.0,0.16461]
[1778853542125,47.76,78760.81,0.0,-0.9993,0.0,0.16475]
[1778853543153,47.76,78735.62,0.0,-0.99932,0.0,0.16068]
[1778853544146,47.76,78742.14,0.0,-0.99932,0.0,0.16173]
[1778853545149,47.76,78745.8,0.0,-0.99932,0.0,0.16232]
[1778853546157,47.76,78738.43,0.0,-0.99932,0.0,0.16113]
[1778853550019,47.76,78770.45,0.0,-0.9993,0.0,0.16634]
[1778853550190,47.76,78770.45,0.0,-0.9993,0.0,0.16634]
[1778853552206,47.76,78759.36,0.0,-0.99931,0.0,0.16452]
[1778853554312,47.76,78768.65,0.0,-0.9993,0.0,0.16604]
[1778853555232,47.76,78785.64,0.0,-0.99929,0.0,0.16886]
[1778853556240,47.76,78798.16,0.0,-0.99928,0.0,0.17096]
[1778853557247,47.76,78806.32,0.0,-0.99927,0.0,0.17234]
[1778853558259,47.76,78814.19,0.0,-0.99926,0.0,0.17368]
[1778853560277,47.76,78821.64,0.0,-0.99926,0.0,0.17496]
[1778853561277,47.76,78835.88,0.0,-0.99925,0.0,0.17743]
[1778853562287,47.76,78843.18,0.0,-0.99924,0.0,0.17871]
[1778853564301,47.76,78823.39,0.0,-0.99926,0.0,0.17527]
[1778853565307,47.76,78816.79,0.0,-0.99926,0.0,0.17413]
[1778853568334,47.76,78812.05,0.0,-0.99927,0.0,0.17332]
[1778853570348,47.76,78795.17,0.0,-0.99928,0.0,0.17045]
[1778853572362,47.76,78782.01,0.0,-0.99929,0.0,0.16801]
[1778853573369,47.76,78775.55,0.0,-0.99929,0.0,0.16694]
[1778853576394,47.76,78786.11,0.0,-0.99929,0.0,0.16869]
[1778853577410,47.76,78800.88,0.0,-0.99928,0.0,0.17117]
[1778853578404,47.76,78814.59,0.0,-0.99927,0.0,0.17351]
[1778853579414,47.76,78829.19,0.0,-0.99925,0.0,0.17602]
[1778853581435,47.76,78798.42,0.0,-0.99928,0.0,0.17076]
[1778853582440,47.76,78738.68,0.0,-0.99932,0.0,0.16094]
[1778853583447,47.76,78714.99,0.0,-0.99934,0.0,0.15719]
[1778853586468,47.76,78705.44,0.0,-0.99935,0.0,0.1557]
[1778853591502,47.76,78703.2,0.0,-0.99935,0.0,0.15535]
[1778853596538,47.76,78706.27,0.0,-0.99935,0.0,0.15583]
[1778853601614,47.76,78711.1,0.0,-0.99934,0.0,0.15658]
[1778853602606,47.76,78721.14,0.0,-0.99933,0.0,0.15816]
[1778853603609,47.76,78713.78,0.0,-0.99934,0.0,0.157]
[1778853604616,47.76,78708.13,0.0,-0.99934,0.0,0.15612]
[1778853605634,47.76,78702.15,0.0,-0.99935,0.0,0.15519]
[1778853606638,47.76,78685.88,0.0,-0.99936,0.0,0.15269]
[1778853607668,47.76,78679.13,0.0,-0.99936,0.0,0.15166]
[1778853608664,47.76,78664.67,0.0,-0.99937,0.0,0.14948]
[1778853609678,47.76,78657.54,0.0,-0.99938,0.0,0.14842]
[1778853610698,47.76,78656.32,0.0,-0.99938,0.0,0.14823]
[1778853612706,47.76,78646.28,0.0,-0.99939,0.0,0.14675]
[1778853613703,47.76,78643.78,0.0,-0.99939,0.0,0.14638]
[1778853615774,47.76,78630.95,0.0,-0.9994,0.0,0.14451]
[1778853616743,47.76,78627.96,0.0,-0.9994,0.0,0.14407]
[1778853618753,47.76,78624.78,0.0,-0.9994,0.0,0.14361]
[1778853620774,47.76,78631.37,0.0,-0.9994,0.0,0.14457]
[1778853621777,47.76,78648.54,0.0,-0.99938,0.0,0.14708]
[1778853623790,47.76,78639.35,0.0,-0.99939,0.0,0.14573]
[1778853624798,47.76,78629.35,0.0,-0.9994,0.0,0.14427]
[1778853625943,47.76,78616.33,0.0,-0.99941,0.0,0.14239]
[1778853626845,47.76,78605.47,0.0,-0.99941,0.0,0.14084]
[1778853628857,47.76,78623.22,0.0,-0.9994,0.0,0.14339]
[1778853629875,47.76,78634.11,0.0,-0.99939,0.0,0.14497]
[1778853630876,47.76,78652.99,0.0,-0.99938,0.0,0.14774]
[1778853631880,47.76,78657.09,0.0,-0.99938,0.0,0.14813]
[1778853632888,47.76,78650.64,0.0,-0.99938,0.0,0.14718]
[1778853633895,47.76,78655.64,0.0,-0.99938,0.0,0.14792]
[1778853634901,47.76,78679.74,0.0,-0.99936,0.0,0.15153]
[1778853635910,47.76,78684.21,0.0,-0.99936,0.0,0.15221]
[1778853636916,47.76,78694.7,0.0,-0.99935,0.0,0.15382]
[1778853637925,47.76,78699.08,0.0,-0.99935,0.0,0.15449]
[1778853638930,47.76,78680.28,0.0,-0.99936,0.0,0.15161]
[1778853639938,47.76,78650.49,0.0,-0.99938,0.0,0.14715]
[1778853640945,47.76,78634.04,0.0,-0.99939,0.0,0.14474]
[1778853641951,47.76,78626.39,0.0,-0.9994,0.0,0.14363]
[1778853642959,47.76,78615.62,0.0,-0.99941,0.0,0.14208]
[1778853643966,47.76,78614.06,0.0,-0.99941,0.0,0.14186]
[1778853646986,47.76,78626.62,0.0,-0.9994,0.0,0.14367]
[1778853647993,47.76,78628.55,0.0,-0.9994,0.0,0.14395]
[1778853650011,47.76,78635.84,0.0,-0.99939,0.0,0.145]
[1778853651015,47.76,78630.81,0.0,-0.9994,0.0,0.14427]
[1778853652025,47.76,78623.6,0.0,-0.9994,0.0,0.14323]
[1778853653030,47.76,78612.36,0.0,-0.99941,0.0,0.14162]
[1778853654051,47.76,78625.93,0.0,-0.9994,0.0,0.14357]
[1778853655050,47.76,78641.32,0.0,-0.99939,0.0,0.14581]
[1778853656057,47.76,78650.13,0.0,-0.99938,0.0,0.1471]
[1778853661096,47.76,78663.47,0.0,-0.99938,0.0,0.14908]
[1778853662109,47.76,78674.84,0.0,-0.99937,0.0,0.15079]
[1778853663126,47.76,78671.29,0.0,-0.99937,0.0,0.15026]
[1778853668153,47.76,78674.66,0.0,-0.99937,0.0,0.15076]
[1778853670171,47.76,78669.03,0.0,-0.99937,0.0,0.14992]
[1778853674205,47.76,78659.28,0.0,-0.99938,0.0,0.14846]
[1778853679257,47.76,78661.13,0.0,-0.99938,0.0,0.14873]
[1778853681263,47.76,78665.67,0.0,-0.99937,0.0,0.14941]
[1778853684286,47.76,78660.01,0.0,-0.99938,0.0,0.14857]
[1778853687332,47.76,78653.3,0.0,-0.99938,0.0,0.14757]
[1778853688319,47.76,78643.33,0.0,-0.99939,0.0,0.1461]
[1778853691340,47.76,78651.16,0.0,-0.99938,0.0,0.14704]
[1778853694361,47.76,78659.49,0.0,-0.99938,0.0,0.14827]
[1778853699427,47.76,78675.79,0.0,-0.99937,0.0,0.15072]
[1778853701176,47.76,78712.05,0.0,-0.99934,0.0,0.15628]
[1778853702452,47.76,78715.48,0.0,-0.99934,0.0,0.15681]
[1778853703460,47.76,78726.38,0.0,-0.99933,0.0,0.15853]
[1778853704466,47.76,78720.14,0.0,-0.99934,0.0,0.15754]
[1778853705474,47.76,78721.03,0.0,-0.99934,0.0,0.15768]
[1778853711255,47.76,78758.99,0.0,-0.99931,0.0,0.16375]
[1778853712539,47.76,78780.17,0.0,-0.99929,0.0,0.16723]
[1778853713545,47.76,78794.27,0.0,-0.99928,0.0,0.16958]
[1778853714556,47.76,78803.09,0.0,-0.99928,0.0,0.17106]
[1778853715566,47.76,78809.44,0.0,-0.99927,0.0,0.17214]
[1778853717585,47.76,78790.51,0.0,-0.99929,0.0,0.16895]
[1778853718596,47.76,78782.29,0.0,-0.99929,0.0,0.16758]
[1778853719609,47.76,78783.53,0.0,-0.99929,0.0,0.16778]
[1778853721334,47.76,78803.51,0.0,-0.99928,0.0,0.17113]
[1778853722869,47.76,78813.68,0.0,-0.99927,0.0,0.17286]
[1778853723721,47.76,78831.72,0.0,-0.99925,0.0,0.17596]
[1778853724723,47.76,78823.9,0.0,-0.99926,0.0,0.17461]
[1778853726675,47.76,78820.98,0.0,-0.99926,0.0,0.17411]
[1778853728692,47.76,78815.09,0.0,-0.99927,0.0,0.1731]
[1778853729696,47.76,78815.6,0.0,-0.99927,0.0,0.17319]
[1778853731728,47.76,78826.08,0.0,-0.99926,0.0,0.17498]
[1778853732717,47.76,78841.87,0.0,-0.99925,0.0,0.17773]
[1778853733742,47.76,78858.52,0.0,-0.99923,0.0,0.18066]
[1778853734732,47.76,78883.14,0.0,-0.99921,0.0,0.18507]
[1778853735798,47.76,78892.84,0.0,-0.9992,0.0,0.18684]
[1778853736749,47.76,78898.34,0.0,-0.9992,0.0,0.18785]
[1778853737760,47.76,78904.02,0.0,-0.99919,0.0,0.18889]
[1778853739773,47.76,78909.57,0.0,-0.99919,0.0,0.18992]
[1778853741816,47.76,78900.98,0.0,-0.9992,0.0,0.18833]
[1778853742794,47.76,78894.68,0.0,-0.9992,0.0,0.18718]
[1778853743800,47.76,78878.78,0.0,-0.99922,0.0,0.18428]
[1778853744827,47.76,78866.78,0.0,-0.99923,0.0,0.18213]
[1778853747833,47.76,78851.16,0.0,-0.99924,0.0,0.17936]
[1778853748840,47.76,78860.28,0.0,-0.99923,0.0,0.18097]
[1778853751862,47.76,78866.08,0.0,-0.99923,0.0,0.18175]
[1778853752874,47.76,78873.2,0.0,-0.99922,0.0,0.18302]
[1778853753883,47.76,78886.54,0.0,-0.99921,0.0,0.18543]
[1778853754885,47.76,78901.67,0.0,-0.9992,0.0,0.1882]
[1778853755898,47.76,78891.22,0.0,-0.99921,0.0,0.18628]
[1778853756900,47.76,78897.33,0.0,-0.9992,0.0,0.1874]
[1778853757904,47.76,78912.06,0.0,-0.99919,0.0,0.19012]
[1778853762941,47.76,78916.35,0.0,-0.99919,0.0,0.19091]
[1778853766969,47.76,78899.55,0.0,-0.9992,0.0,0.18781]
[1778853767978,47.76,78876.42,0.0,-0.99922,0.0,0.1836]
[1778853769995,47.76,78890.12,0.0,-0.99921,0.0,0.18608]
[1778853770997,47.76,78879.97,0.0,-0.99922,0.0,0.18424]
[1778853772018,47.76,78888.41,0.0,-0.99921,0.0,0.18577]
[1778853773017,47.76,78896.33,0.0,-0.9992,0.0,0.18722]
[1778853774052,47.76,78891.65,0.0,-0.99921,0.0,0.18636]
[1778853776037,47.76,78886.21,0.0,-0.99921,0.0,0.18537]
[1778853778052,47.76,78891.86,0.0,-0.99921,0.0,0.1864]
[1778853779059,47.76,78897.11,0.0,-0.9992,0.0,0.18736]
[1778853780067,47.76,78896.49,0.0,-0.9992,0.0,0.18724]
[1778853782085,47.76,78890.99,0.0,-0.99921,0.0,0.18624]
[1778853785109,47.76,78887.09,0.0,-0.99921,0.0,0.18553]
[1778853786111,47.76,78880.41,0.0,-0.99922,0.0,0.18432]
[1778853787125,47.76,78878.86,0.0,-0.99922,0.0,0.18404]
[1778853788124,47.76,78884.09,0.0,-0.99921,0.0,0.18499]
[1778853789131,47.76,78875.76,0.0,-0.99922,0.0,0.18348]
[1778853790139,47.76,78872.85,0.0,-0.99922,0.0,0.18296]
[1778853791163,47.76,78862.29,0.0,-0.99923,0.0,0.18107]
[1778853792151,47.76,78854.77,0.0,-0.99924,0.0,0.17974]
[1778853793160,47.76,78850.75,0.0,-0.99924,0.0,0.17903]
[1778853794166,47.76,78857.49,0.0,-0.99923,0.0,0.18022]
[1778853795177,47.76,78860.91,0.0,-0.99923,0.0,0.18083]
[1778853797189,47.76,78873.22,0.0,-0.99922,0.0,0.18303]
[1778853798204,47.76,78880.35,0.0,-0.99922,0.0,0.18431]
[1778853799212,47.76,78896.35,0.0,-0.9992,0.0,0.18722]
[1778853800228,47.76,78916.22,0.0,-0.99919,0.0,0.19089]
[1778853801228,47.76,78908.12,0.0,-0.99919,0.0,0.18939]
[1778853802236,47.76,78885.76,0.0,-0.99921,0.0,0.18529]
[1778853803254,47.76,78881.36,0.0,-0.99921,0.0,0.18449]
[1778853804256,47.76,78899.38,0.0,-0.9992,0.0,0.18777]
[1778853805280,47.76,78901.07,0.0,-0.9992,0.0,0.18809]
[1778853810299,47.76,78914.48,0.0,-0.99919,0.0,0.19057]
[1778853811306,47.76,78923.41,0.0,-0.99918,0.0,0.19197]
[1778853812316,47.76,78916.69,0.0,-0.99919,0.0,0.19071]
[1778853813322,47.76,78904.57,0.0,-0.9992,0.0,0.18847]
[1778853814329,47.76,78900.55,0.0,-0.9992,0.0,0.18773]
[1778853816343,47.76,78896.8,0.0,-0.9992,0.0,0.18704]
[1778853819375,47.76,78901.89,0.0,-0.9992,0.0,0.18797]
[1778853822394,47.76,78888.28,0.0,-0.99921,0.0,0.18549]
[1778853823454,47.76,78882.7,0.0,-0.99921,0.0,0.18447]
[1778853824412,47.76,78874.23,0.0,-0.99922,0.0,0.18295]
[1778853825419,47.76,78863.96,0.0,-0.99923,0.0,0.18111]
[1778853826425,47.76,78859.68,0.0,-0.99923,0.0,0.18035]
[1778853828439,47.76,78858.84,0.0,-0.99923,0.0,0.18021]
[1778853830454,47.76,78853.24,0.0,-0.99924,0.0,0.17922]
[1778853831461,47.76,78859.89,0.0,-0.99923,0.0,0.18039]
[1778853832469,47.76,78870.66,0.0,-0.99922,0.0,0.18231]
[1778853833474,47.76,78871.89,0.0,-0.99922,0.0,0.18253]
[1778853835490,47.76,78865.45,0.0,-0.99923,0.0,0.18138]
[1778853840526,47.76,78857.09,0.0,-0.99924,0.0,0.1799]
[1778853841530,47.76,78853.3,0.0,-0.99924,0.0,0.17923]
[1778853843555,47.76,78841.99,0.0,-0.99925,0.0,0.17724]
[1778853844561,47.76,78831.35,0.0,-0.99926,0.0,0.1754]
[1778853845568,47.76,78820.82,0.0,-0.99926,0.0,0.17359]
[1778853846579,47.76,78814.69,0.0,-0.99927,0.0,0.17254]
[1778853847582,47.76,78793.94,0.0,-0.99929,0.0,0.16904]
[1778853848600,47.76,78785.8,0.0,-0.99929,0.0,0.16768]
[1778853849607,47.76,78785.06,0.0,-0.99929,0.0,0.16756]
[1778853852468,47.76,78779.34,0.0,-0.9993,0.0,0.16661]
[1778853853644,47.76,78769.76,0.0,-0.9993,0.0,0.16504]
[1778853854650,47.76,78778.01,0.0,-0.9993,0.0,0.16639]
[1778853855658,47.76,78774.6,0.0,-0.9993,0.0,0.16583]
[1778853856666,47.76,78779.86,0.0,-0.9993,0.0,0.1667]
[1778853857675,47.76,78791.06,0.0,-0.99929,0.0,0.16856]
[1778853858680,47.76,78801.92,0.0,-0.99928,0.0,0.17038]
[1778853860695,47.76,78808.37,0.0,-0.99927,0.0,0.17147]
[1778853862542,47.76,78834.72,0.0,-0.99925,0.0,0.17598]
[1778853863718,47.76,78844.57,0.0,-0.99925,0.0,0.1777]
[1778853864724,47.76,78858.32,0.0,-0.99923,0.0,0.18011]
[1778853865731,47.76,78869.3,0.0,-0.99923,0.0,0.18207]
[1778853870772,47.76,78867.64,0.0,-0.99923,0.0,0.18177]
[1778853871799,47.76,78874.81,0.0,-0.99922,0.0,0.1828]
[1778853872785,47.76,78879.84,0.0,-0.99922,0.0,0.1837]
[1778853876816,47.76,78878.55,0.0,-0.99922,0.0,0.18347]
[1778853879835,47.76,78870.46,0.0,-0.99923,0.0,0.18202]
[1778853882862,47.76,78861.31,0.0,-0.99923,0.0,0.18039]
[1778853883881,47.76,78843.99,0.0,-0.99925,0.0,0.17734]
[1778853884884,47.76,78842.73,0.0,-0.99925,0.0,0.17712]
[1778853885901,47.76,78857.41,0.0,-0.99924,0.0,0.1797]
[1778853886910,47.76,78867.32,0.0,-0.99923,0.0,0.18146]
[1778853887919,47.76,78910.77,0.0,-0.99919,0.0,0.18935]
[1778853888926,47.76,78929.4,0.0,-0.99918,0.0,0.19282]
[1778853890937,47.76,78922.8,0.0,-0.99918,0.0,0.19158]
[1778853891946,47.76,78914.68,0.0,-0.99919,0.0,0.19007]
[1778853894964,47.76,78906.77,0.0,-0.9992,0.0,0.18861]
[1778853900000,47.76,78904.16,0.0,-0.9992,0.0,0.18813]
[1778853905048,47.76,78912.03,0.0,-0.99919,0.0,0.18958]
[1778853906050,47.76,78920.37,0.0,-0.99918,0.0,0.19113]
[1778853907057,47.76,78926.37,0.0,-0.99918,0.0,0.19225]
[1778853910093,47.76,78912.93,0.0,-0.99919,0.0,0.18975]
[1778853913123,47.76,78920.65,0.0,-0.99918,0.0,0.19118]
[1778853914130,47.76,78934.09,0.0,-0.99917,0.0,0.19371]
[1778853915138,47.76,78942.93,0.0,-0.99916,0.0,0.19538]
[1778853916145,47.76,78941.56,0.0,-0.99917,0.0,0.19512]
[1778853920208,47.76,78948.26,0.0,-0.99916,0.0,0.1964]
[1778853922194,47.76,78939.99,0.0,-0.99917,0.0,0.19482]
[1778853923206,47.76,78939.91,0.0,-0.99917,0.0,0.19481]
[1778853924211,47.76,78927.04,0.0,-0.99918,0.0,0.19238]
[1778853925231,47.76,78913.92,0.0,-0.99919,0.0,0.18993]
[1778853926230,47.76,78895.12,0.0,-0.99921,0.0,0.18647]
[1778853927242,47.76,78892.82,0.0,-0.99921,0.0,0.18605]
[1778853930259,47.76,78905.07,0.0,-0.9992,0.0,0.18829]
[1778853931272,47.76,78908.12,0.0,-0.9992,0.0,0.18859]
[1778853933280,47.76,78915.43,0.0,-0.99919,0.0,0.18994]
[1778853934288,47.76,78911.7,0.0,-0.99919,0.0,0.18925]
[1778853936301,47.76,78906.92,0.0,-0.9992,0.0,0.18837]
[1778853939322,47.76,78897.4,0.0,-0.9992,0.0,0.18662]
[1778853940330,47.76,78891.7,0.0,-0.99921,0.0,0.18559]
[1778853941337,47.76,78888.87,0.0,-0.99921,0.0,0.18507]
[1778853942344,47.76,78881.22,0.0,-0.99922,0.0,0.18369]
[1778853943379,47.76,78875.61,0.0,-0.99922,0.0,0.18268]
[1778853944365,47.76,78869.89,0.0,-0.99923,0.0,0.18166]
[1778853945372,47.76,78871.12,0.0,-0.99923,0.0,0.18188]
[1778853946381,47.76,78876.82,0.0,-0.99922,0.0,0.1829]
[1778853947386,47.76,78879.55,0.0,-0.99922,0.0,0.18339]
[1778853949405,47.76,78881.22,0.0,-0.99922,0.0,0.18369]
[1778853951418,47.76,78875.78,0.0,-0.99922,0.0,0.18271]
[1778853954444,47.76,78884.33,0.0,-0.99922,0.0,0.18425]
[1778853956462,47.76,78867.23,0.0,-0.99923,0.0,0.18118]
[1778853957470,47.76,78858.77,0.0,-0.99924,0.0,0.17969]
[1778853958475,47.76,78864.26,0.0,-0.99923,0.0,0.18066]
[1778853959479,47.76,78874.73,0.0,-0.99922,0.0,0.18252]
[1778853960489,47.76,78879.44,0.0,-0.99922,0.0,0.18337]
[1778853962500,47.76,78879.86,0.0,-0.99922,0.0,0.18344]
[1778853964518,47.76,78883.35,0.0,-0.99922,0.0,0.18407]
[1778853965531,47.76,78890.52,0.0,-0.99921,0.0,0.18537]
[1778853966538,47.76,78880.32,0.0,-0.99922,0.0,0.18353]
[1778853967585,47.76,78867.91,0.0,-0.99923,0.0,0.18131]
[1778853968550,47.76,78859.56,0.0,-0.99924,0.0,0.17982]
[1778853969558,47.76,78854.01,0.0,-0.99924,0.0,0.17885]
[1778853970563,47.76,78852.45,0.0,-0.99924,0.0,0.17857]
[1778853971574,47.76,78842.83,0.0,-0.99925,0.0,0.17689]
[1778853972578,47.76,78835.27,0.0,-0.99926,0.0,0.17558]
[1778853973588,47.76,78840.27,0.0,-0.99925,0.0,0.17644]
[1778853974596,47.76,78845.71,0.0,-0.99925,0.0,0.17739]
[1778853978633,47.76,78853.08,0.0,-0.99924,0.0,0.17868]
[1778853979636,47.76,78862.11,0.0,-0.99923,0.0,0.18028]
[1778853984671,47.76,78858.74,0.0,-0.99924,0.0,0.17968]
[1778853985679,47.76,78853.35,0.0,-0.99924,0.0,0.17873]
[1778853986703,47.76,78847.22,0.0,-0.99925,0.0,0.17766]
[1778853987706,47.76,78835.35,0.0,-0.99926,0.0,0.17559]
[1778853992743,47.76,78834.51,0.0,-0.99926,0.0,0.1752]
[1778853994777,47.76,78825.63,0.0,-0.99926,0.0,0.17367]
[1778853998789,47.76,78821.21,0.0,-0.99927,0.0,0.17291]
[1778853999803,47.76,78815.9,0.0,-0.99927,0.0,0.17201]
[1778854000802,47.76,78808.89,0.0,-0.99928,0.0,0.17082]
[1778854001809,47.76,78802.36,0.0,-0.99928,0.0,0.16972]
[1778854004830,47.76,78791.37,0.0,-0.99929,0.0,0.16789]
[1778854006845,47.76,78801.4,0.0,-0.99928,0.0,0.16956]
[1778854007853,47.76,78809.38,0.0,-0.99928,0.0,0.1709]
[1778854008861,47.76,78815.64,0.0,-0.99927,0.0,0.17196]
[1778854011881,47.76,78823.88,0.0,-0.99927,0.0,0.17337]
[1778854014902,47.76,78830.87,0.0,-0.99926,0.0,0.17457]
[1778854016916,47.76,78836.62,0.0,-0.99926,0.0,0.17556]
[1778854017933,47.76,78844.65,0.0,-0.99925,0.0,0.17696]
[1778854018965,47.76,78864.83,0.0,-0.99923,0.0,0.1805]
[1778854023787,47.76,78858.65,0.0,-0.99924,0.0,0.17941]
[1778854025011,47.76,78857.86,0.0,-0.99924,0.0,0.17927]
[1778854026017,47.76,78864.1,0.0,-0.99923,0.0,0.18037]
[1778854027026,47.76,78866.71,0.0,-0.99923,0.0,0.18084]
[1778854031056,47.76,78872.97,0.0,-0.99923,0.0,0.18195]
[1778854033858,47.76,78876.67,0.0,-0.99922,0.0,0.18261]
[1778854038103,47.76,78889.73,0.0,-0.99921,0.0,0.18497]
[1778854039112,47.76,78894.53,0.0,-0.99921,0.0,0.18584]
[1778854041124,47.76,78904.25,0.0,-0.9992,0.0,0.18762]
[1778854042131,47.76,78900.43,0.0,-0.9992,0.0,0.18692]
[1778854044145,47.76,78898.56,0.0,-0.99921,0.0,0.18657]
[1778854046159,47.76,78908.15,0.0,-0.9992,0.0,0.18833]
[1778854047167,47.76,78912.21,0.0,-0.99919,0.0,0.18908]
[1778854048183,47.76,78908.05,0.0,-0.9992,0.0,0.18832]
[1778854050188,47.76,78920.91,0.0,-0.99919,0.0,0.1907]
[1778854051195,47.76,78923.12,0.0,-0.99919,0.0,0.19084]
[1778854052202,47.76,78912.61,0.0,-0.99919,0.0,0.18889]
[1778854053211,47.76,78907.86,0.0,-0.9992,0.0,0.18802]
[1778854054218,47.76,78912.68,0.0,-0.99919,0.0,0.1889]
[1778854055224,47.76,78906.76,0.0,-0.9992,0.0,0.18781]
[1778854056230,47.76,78894.1,0.0,-0.99921,0.0,0.1855]
[1778854057237,47.76,78891.99,0.0,-0.99921,0.0,0.18512]
[1778854058245,47.76,78898.35,0.0,-0.99921,0.0,0.18627]
[1778854059251,47.76,78902.32,0.0,-0.9992,0.0,0.187]
[1778854062271,47.76,78903.66,0.0,-0.9992,0.0,0.18725]
[1778854066300,47.76,78900.53,0.0,-0.9992,0.0,0.18667]
[1778854069322,47.76,78892.19,0.0,-0.99921,0.0,0.18515]
[1778854070327,47.76,78883.81,0.0,-0.99922,0.0,0.18364]
[1778854071337,47.76,78879.98,0.0,-0.99922,0.0,0.18295]
[1778854073349,47.76,78886.39,0.0,-0.99922,0.0,0.1841]
[1778854077376,47.76,78881.26,0.0,-0.99922,0.0,0.18318]
[1778854079413,47.76,78890.49,0.0,-0.99921,0.0,0.18485]
[1778854080405,47.76,78885.32,0.0,-0.99922,0.0,0.18391]
[1778854081411,47.76,78886.46,0.0,-0.99922,0.0,0.18412]
[1778854083433,47.76,78898.43,0.0,-0.99921,0.0,0.18629]
[1778854084434,47.76,78907.85,0.0,-0.9992,0.0,0.18801]
[1778854085448,47.76,78910.68,0.0,-0.9992,0.0,0.18854]
[1778854087465,47.76,78918.37,0.0,-0.99919,0.0,0.18996]
[1778854088470,47.76,78931.35,0.0,-0.99918,0.0,0.19238]
[1778854089474,47.76,78935.81,0.0,-0.99917,0.0,0.19322]
[1778854091488,47.76,78943.26,0.0,-0.99917,0.0,0.19463]
[1778854094511,47.76,78941.54,0.0,-0.99917,0.0,0.1943]
[1778854097530,47.76,78938.56,0.0,-0.99917,0.0,0.19374]
[1778854100555,47.76,78947.16,0.0,-0.99916,0.0,0.19537]
[1778854101576,47.76,78943.96,0.0,-0.99917,0.0,0.19476]
[1778854102572,47.76,78933.28,0.0,-0.99918,0.0,0.19274]
[1778854104588,47.76,78947.04,0.0,-0.99916,0.0,0.19535]
[1778854105596,47.76,78941.89,0.0,-0.99917,0.0,0.19437]
[1778854106603,47.76,78939.98,0.0,-0.99917,0.0,0.19401]
[1778854108632,47.76,78947.1,0.0,-0.99916,0.0,0.19536]
[1778854109626,47.76,78944.34,0.0,-0.99917,0.0,0.19483]
[1778854111639,47.76,78939.41,0.0,-0.99917,0.0,0.19363]
[1778854113654,47.76,78938.33,0.0,-0.99917,0.0,0.19343]
[1778854114661,47.76,78932.96,0.0,-0.99918,0.0,0.19241]
[1778854115669,47.76,78936.3,0.0,-0.99918,0.0,0.19304]
[1778854117682,47.76,78946.36,0.0,-0.99917,0.0,0.19495]
[1778854118690,47.76,78952.3,0.0,-0.99916,0.0,0.19608]
[1778854119697,47.76,78961.23,0.0,-0.99915,0.0,0.19779]
[1778854120705,47.76,78962.27,0.0,-0.99915,0.0,0.19799]
[1778854125738,47.76,78956.18,0.0,-0.99916,0.0,0.19682]
[1778854126745,47.76,78958.63,0.0,-0.99916,0.0,0.19729]
[1778854127753,47.76,78953.24,0.0,-0.99916,0.0,0.19626]
[1778854128762,47.76,78950.07,0.0,-0.99916,0.0,0.19565]
[1778854133794,47.76,78959.51,0.0,-0.99916,0.0,0.19746]
[1778854134807,47.76,78962.41,0.0,-0.99915,0.0,0.19802]
[1778854135810,47.76,78969.38,0.0,-0.99915,0.0,0.19936]
[1778854136816,47.76,78972.77,0.0,-0.99914,0.0,0.20002]
[1778854137823,47.76,78979.12,0.0,-0.99914,0.0,0.20126]
[1778854138830,47.76,78981.97,0.0,-0.99913,0.0,0.20181]
[1778854143867,47.76,78998.12,0.0,-0.99912,0.0,0.205]
[1778854144873,47.76,79007.94,0.0,-0.99911,0.0,0.20696]
[1778854145880,47.76,79006.63,0.0,-0.99911,0.0,0.2067]
[1778854150914,47.76,79004.17,0.0,-0.99911,0.0,0.20621]
[1778854152930,47.76,79011.32,0.0,-0.99911,0.0,0.20764]
[1778854153945,47.76,79021.27,0.0,-0.9991,0.0,0.20964]
[1778854154949,47.76,79029.96,0.0,-0.99909,0.0,0.21141]
[1778854155956,47.76,79041.08,0.0,-0.99908,0.0,0.21369]
[1778854156963,47.76,79039.85,0.0,-0.99908,0.0,0.21344]
[1778854157970,47.76,79047.38,0.0,-0.99907,0.0,0.21499]
[1778854158977,47.76,79067.79,0.0,-0.99905,0.0,0.21926]
[1778854159984,47.76,79068.62,0.0,-0.99905,0.0,0.21944]
[1778854161998,47.76,79090.48,0.0,-0.99903,0.0,0.22409]
[1778854163005,47.76,79093.76,0.0,-0.99903,0.0,0.2248]
[1778854165024,47.76,79076.39,0.0,-0.99905,0.0,0.22108]
[1778854166037,47.76,79056.54,0.0,-0.99907,0.0,0.2169]
[1778854167053,47.76,79057.55,0.0,-0.99906,0.0,0.21711]
[1778854168053,47.76,79063.36,0.0,-0.99906,0.0,0.21833]
[1778854169059,47.76,79075.9,0.0,-0.99905,0.0,0.22098]
[1778854170092,47.76,79082.32,0.0,-0.99904,0.0,0.22234]
[1778854171082,47.76,79079.63,0.0,-0.99904,0.0,0.22147]
[1778854172089,47.76,79086.56,0.0,-0.99904,0.0,0.22295]
[1778854173105,47.76,79091.71,0.0,-0.99903,0.0,0.22405]
[1778854174865,47.76,79130.93,0.0,-0.99899,0.0,0.23262]
[1778854176119,47.76,79137.93,0.0,-0.99898,0.0,0.23418]
[1778854177126,47.76,79142.57,0.0,-0.99898,0.0,0.23522]
[1778854178133,47.76,79143.43,0.0,-0.99898,0.0,0.23541]
[1778854180149,47.76,79149.67,0.0,-0.99897,0.0,0.23682]
[1778854182167,47.76,79137.31,0.0,-0.99899,0.0,0.23404]
[1778854183169,47.76,79114.18,0.0,-0.99901,0.0,0.22893]
[1778854184948,47.76,79102.66,0.0,-0.99902,0.0,0.22642]
[1778854186196,47.76,79089.59,0.0,-0.99903,0.0,0.2236]
[1778854187200,47.76,79081.37,0.0,-0.99904,0.0,0.22184]
[1778854192235,47.76,79080.01,0.0,-0.99904,0.0,0.22155]
[1778854197270,47.76,79079.36,0.0,-0.99904,0.0,0.22141]
[1778854200291,47.76,79062.51,0.0,-0.99906,0.0,0.21785]
[1778854201303,47.76,79066.05,0.0,-0.99906,0.0,0.2186]
[1778854202315,47.76,79080.84,0.0,-0.99904,0.0,0.22173]
[1778854203318,47.76,79089.98,0.0,-0.99903,0.0,0.22368]
[1778854204326,47.76,79106.11,0.0,-0.99902,0.0,0.22716]
[1778854205366,47.76,79108.47,0.0,-0.99902,0.0,0.22768]
[1778854206339,47.76,79102.23,0.0,-0.99902,0.0,0.22632]
[1778854207346,47.76,79101.01,0.0,-0.99902,0.0,0.22606]
[1778854208353,47.76,79110.85,0.0,-0.99901,0.0,0.2282]
[1778854210372,47.76,79119.21,0.0,-0.999,0.0,0.23003]
[1778854212415,47.76,79117.95,0.0,-0.99901,0.0,0.22975]
[1778854215415,47.76,79113.77,0.0,-0.99901,0.0,0.22884]
[1778854217428,47.76,79120.62,0.0,-0.999,0.0,0.23034]
[1778854218434,47.76,79123.82,0.0,-0.999,0.0,0.23105]
[1778854220449,47.76,79118.77,0.0,-0.999,0.0,0.22993]
[1778854221456,47.76,79127.49,0.0,-0.999,0.0,0.23186]
[1778854222463,47.76,79128.57,0.0,-0.99899,0.0,0.2321]
[1778854225483,47.76,79138.78,0.0,-0.99898,0.0,0.23437]
[1778854226490,47.76,79138.03,0.0,-0.99898,0.0,0.2342]
[1778854228504,47.76,79132.77,0.0,-0.99899,0.0,0.23303]
[1778854232532,47.76,79123.52,0.0,-0.999,0.0,0.23067]
[1778854233540,47.76,79115.92,0.0,-0.99901,0.0,0.229]
[1778854234547,47.76,79114.67,0.0,-0.99901,0.0,0.22872]
[1778854235558,47.76,79122.1,0.0,-0.999,0.0,0.23036]
[1778854236569,47.76,79128.75,0.0,-0.999,0.0,0.23182]
[1778854237567,47.76,79125.02,0.0,-0.999,0.0,0.231]
[1778854238583,47.76,79111.74,0.0,-0.99901,0.0,0.22808]
[1778854239583,47.76,79104.02,0.0,-0.99902,0.0,0.2264]
[1778854240589,47.76,79102.92,0.0,-0.99902,0.0,0.22616]
[1778854244618,47.76,79096.34,0.0,-0.99903,0.0,0.22474]
[1778854246632,47.76,79095.35,0.0,-0.99903,0.0,0.22453]
[1778854247639,47.76,79100.54,0.0,-0.99902,0.0,0.22565]
[1778854249653,47.76,79102.68,0.0,-0.99902,0.0,0.22611]
[1778854254699,47.76,79105.63,0.0,-0.99902,0.0,0.22675]
[1778854257709,47.76,79100.21,0.0,-0.99902,0.0,0.22558]
[1778854260732,47.76,79092.59,0.0,-0.99903,0.0,0.22394]
[1778854261738,47.76,79087.84,0.0,-0.99904,0.0,0.22292]
[1778854262744,47.76,79082.06,0.0,-0.99904,0.0,0.22168]
[1778854263751,47.76,79073.31,0.0,-0.99905,0.0,0.21983]
[1778854264760,47.76,79078.33,0.0,-0.99905,0.0,0.22089]
[1778854265765,47.76,79074.06,0.0,-0.99905,0.0,0.21999]
[1778854266775,47.76,79064.0,0.0,-0.99906,0.0,0.21787]
[1778854267790,47.76,79057.13,0.0,-0.99907,0.0,0.21643]
[1778854268787,47.76,79052.4,0.0,-0.99907,0.0,0.21545]
[1778854269795,47.76,79042.56,0.0,-0.99908,0.0,0.21341]
[1778854270808,47.76,79039.6,0.0,-0.99908,0.0,0.2128]
[1778854272818,47.76,79049.37,0.0,-0.99907,0.0,0.21482]
[1778854273825,47.76,79051.9,0.0,-0.99907,0.0,0.21534]
[1778854274842,47.76,79057.46,0.0,-0.99907,0.0,0.2165]
[1778854275849,47.76,79057.24,0.0,-0.99907,0.0,0.21645]
[1778854276857,47.76,79048.75,0.0,-0.99908,0.0,0.21469]
[1778854277863,47.76,79052.1,0.0,-0.99907,0.0,0.21538]
[1778854279881,47.76,79039.92,0.0,-0.99908,0.0,0.21287]
[1778854280887,47.76,79030.58,0.0,-0.99909,0.0,0.21096]
[1778854281900,47.76,79015.87,0.0,-0.99911,0.0,0.20798]
[1778854282907,47.76,79007.73,0.0,-0.99911,0.0,0.20635]
[1778854284919,47.76,79015.31,0.0,-0.99911,0.0,0.20787]
[1778854286964,47.76,79020.44,0.0,-0.9991,0.0,0.2089]
[1778854290976,47.76,79023.88,0.0,-0.9991,0.0,0.2096]
[1778854292978,47.76,79028.21,0.0,-0.9991,0.0,0.21019]
[1778854298014,47.76,79018.07,0.0,-0.99911,0.0,0.20814]
[1778854301036,47.76,79022.68,0.0,-0.9991,0.0,0.20907]
[1778854302043,47.76,79028.13,0.0,-0.9991,0.0,0.21017]
[1778854303049,47.76,79033.25,0.0,-0.99909,0.0,0.21121]
[1778854305066,47.76,79040.37,0.0,-0.99908,0.0,0.21267]
[1778854307079,47.76,79051.38,0.0,-0.99907,0.0,0.21494]
[1778854312115,47.76,79052.42,0.0,-0.99907,0.0,0.21516]
[1778854317160,47.76,79058.43,0.0,-0.99907,0.0,0.21641]
[1778854318162,47.76,79064.17,0.0,-0.99906,0.0,0.2176]
[1778854319169,47.76,79076.92,0.0,-0.99905,0.0,0.22029]
[1778854324205,47.76,79067.69,0.0,-0.99906,0.0,0.21834]
[1778854327225,47.76,79059.96,0.0,-0.99907,0.0,0.21672]
[1778854330247,47.76,79065.17,0.0,-0.99906,0.0,0.21781]
[1778854335283,47.76,79069.67,0.0,-0.99906,0.0,0.21876]
[1778854337296,47.76,79057.44,0.0,-0.99907,0.0,0.2162]
[1778854338302,47.76,79043.34,0.0,-0.99908,0.0,0.21328]
[1778854339310,47.76,79037.93,0.0,-0.99909,0.0,0.21217]
[1778854342346,47.76,79043.03,0.0,-0.99908,0.0,0.21322]
[1778854344356,47.76,79058.37,0.0,-0.99907,0.0,0.21639]
[1778854345359,47.76,79066.36,0.0,-0.99906,0.0,0.21806]
[1778854347371,47.76,79078.11,0.0,-0.99905,0.0,0.22054]
[1778854348378,47.76,79087.35,0.0,-0.99904,0.0,0.22251]
[1778854350392,47.76,79092.58,0.0,-0.99903,0.0,0.22363]
[1778854356241,47.76,79096.33,0.0,-0.99903,0.0,0.22413]
[1778854357444,47.76,79109.45,0.0,-0.99902,0.0,0.22697]
[1778854358452,47.76,79122.7,0.0,-0.999,0.0,0.22987]
[1778854359458,47.76,79128.25,0.0,-0.999,0.0,0.23109]
[1778854360464,47.76,79131.14,0.0,-0.999,0.0,0.23173]
[1778854361473,47.76,79136.39,0.0,-0.99899,0.0,0.23289]
[1778854363487,47.76,79146.83,0.0,-0.99898,0.0,0.23523]
[1778854364493,47.76,79150.71,0.0,-0.99898,0.0,0.2361]
[1778854366326,47.76,79173.42,0.0,-0.99895,0.0,0.24126]
[1778854368522,47.76,79176.28,0.0,-0.99895,0.0,0.24192]
[1778854372550,47.76,79183.17,0.0,-0.99894,0.0,0.24351]
[1778854374564,47.76,79177.29,0.0,-0.99895,0.0,0.24215]
[1778854376398,47.76,79181.3,0.0,-0.99894,0.0,0.24308]
[1778854377595,47.76,79180.91,0.0,-0.99894,0.0,0.24299]
[1778854381624,47.76,79206.41,0.0,-0.99892,0.0,0.24894]
[1778854382630,47.76,79220.52,0.0,-0.9989,0.0,0.25229]
[1778854383642,47.76,79232.53,0.0,-0.99889,0.0,0.25517]
[1778854384650,47.76,79232.35,0.0,-0.99889,0.0,0.25513]
[1778854387670,47.76,79245.32,0.0,-0.99887,0.0,0.25827]
[1778854388675,47.76,79238.05,0.0,-0.99888,0.0,0.25651]
[1778854389688,47.76,79236.48,0.0,-0.99888,0.0,0.25613]
[1778854391696,47.76,79224.55,0.0,-0.9989,0.0,0.25325]
[1778854392705,47.76,79227.93,0.0,-0.99889,0.0,0.25406]
[1778854395728,47.76,79221.78,0.0,-0.9989,0.0,0.25259]
[1778854397739,47.76,79227.12,0.0,-0.99889,0.0,0.25387]
[1778854398747,47.76,79236.04,0.0,-0.99888,0.0,0.25602]
[1778854400766,47.76,79229.94,0.0,-0.99889,0.0,0.25455]
[1778854402798,47.76,79229.68,0.0,-0.99889,0.0,0.25449]
[1778854404807,47.76,79239.93,0.0,-0.99888,0.0,0.25696]
[1778854408839,47.76,79254.15,0.0,-0.99886,0.0,0.26043]
[1778854409846,47.76,79258.45,0.0,-0.99886,0.0,0.26149]
[1778854411859,47.76,79275.47,0.0,-0.99884,0.0,0.26537]
[1778854413873,47.76,79285.6,0.0,-0.99883,0.0,0.26791]
[1778854418908,47.76,79277.6,0.0,-0.99884,0.0,0.2659]
[1778854419916,47.76,79272.51,0.0,-0.99884,0.0,0.26463]
[1778854420931,47.76,79267.28,0.0,-0.99885,0.0,0.26333]
[1778854421928,47.76,79246.45,0.0,-0.99887,0.0,0.25821]
[1778854422935,47.76,79241.39,0.0,-0.99888,0.0,0.25698]
[1778854423942,47.76,79237.3,0.0,-0.99888,0.0,0.25599]
[1778854424950,47.76,79235.44,0.0,-0.99888,0.0,0.25554]
[1778854425957,47.76,79226.56,0.0,-0.99889,0.0,0.2534]
[1778854426970,47.76,79214.09,0.0,-0.99891,0.0,0.25042]
[1778854427979,47.76,79204.56,0.0,-0.99892,0.0,0.24817]
[1778854428979,47.76,79196.2,0.0,-0.99893,0.0,0.24621]
[1778854429986,47.76,79188.78,0.0,-0.99894,0.0,0.24448]
[1778854430994,47.76,79183.83,0.0,-0.99894,0.0,0.24334]
[1778854435022,47.76,79178.24,0.0,-0.99895,0.0,0.24205]
[1778854436027,47.76,79182.34,0.0,-0.99894,0.0,0.24299]
[1778854439048,47.76,79173.99,0.0,-0.99895,0.0,0.24107]
[1778854441062,47.76,79167.46,0.0,-0.99896,0.0,0.23958]
[1778854446101,47.76,79170.08,0.0,-0.99896,0.0,0.24017]
[1778854447103,47.76,79178.17,0.0,-0.99895,0.0,0.24203]
[1778854448112,47.76,79184.99,0.0,-0.99894,0.0,0.2436]
[1778854451137,47.76,79195.28,0.0,-0.99893,0.0,0.246]
[1778854456168,47.76,79194.88,0.0,-0.99893,0.0,0.2459]
[1778854458183,47.76,79192.33,0.0,-0.99893,0.0,0.24531]
[1778854459197,47.76,79181.49,0.0,-0.99894,0.0,0.2428]
[1778854461204,47.76,79192.05,0.0,-0.99893,0.0,0.24524]
[1778854462210,47.76,79199.23,0.0,-0.99892,0.0,0.24692]
[1778854466245,47.76,79211.96,0.0,-0.99891,0.0,0.24992]
[1778854469278,47.76,79200.33,0.0,-0.99892,0.0,0.24718]
[1778854470272,47.76,79192.3,0.0,-0.99893,0.0,0.2453]
[1778854474309,47.76,79198.61,0.0,-0.99893,0.0,0.24645]
[1778854478328,47.76,79191.48,0.0,-0.99893,0.0,0.24478]
[1778854481349,47.76,79192.95,0.0,-0.99893,0.0,0.24513]
[1778854486385,47.76,79192.54,0.0,-0.99893,0.0,0.24503]
[1778854488398,47.76,79185.38,0.0,-0.99894,0.0,0.24337]
[1778854491421,47.76,79191.73,0.0,-0.99893,0.0,0.24484]
[1778854492426,47.76,79194.27,0.0,-0.99893,0.0,0.24543]
[1778854494440,47.76,79188.19,0.0,-0.99894,0.0,0.24402]
[1778854495448,47.76,79193.38,0.0,-0.99893,0.0,0.24523]
[1778854496454,47.76,79200.83,0.0,-0.99892,0.0,0.24697]
[1778854497462,47.76,79207.5,0.0,-0.99892,0.0,0.24853]
[1778854498468,47.76,79209.02,0.0,-0.99892,0.0,0.24889]
[1778854502496,47.76,79206.91,0.0,-0.99892,0.0,0.24839]
[1778854503504,47.76,79198.76,0.0,-0.99893,0.0,0.24648]
[1778854504513,47.76,79192.88,0.0,-0.99893,0.0,0.24511]
[1778854507533,47.76,79200.89,0.0,-0.99892,0.0,0.24698]
[1778854508540,47.76,79204.35,0.0,-0.99892,0.0,0.24779]
[1778854513581,47.76,79200.35,0.0,-0.99893,0.0,0.24685]
[1778854514586,47.76,79195.24,0.0,-0.99893,0.0,0.24566]
[1778854515591,47.76,79180.34,0.0,-0.99895,0.0,0.2422]
[1778854516596,47.76,79186.15,0.0,-0.99894,0.0,0.24355]
[1778854519622,47.76,79179.01,0.0,-0.99895,0.0,0.2419]
[1778854522639,47.76,79173.08,0.0,-0.99895,0.0,0.24054]
[1778854524653,47.76,79182.52,0.0,-0.99894,0.0,0.24271]
[1778854527472,47.76,79159.53,0.0,-0.99897,0.0,0.23745]
[1778854527718,47.76,79159.53,0.0,-0.99897,0.0,0.23745]
[1778854528712,47.76,79154.41,0.0,-0.99897,0.0,0.2363]
[1778854529722,47.76,79152.98,0.0,-0.99898,0.0,0.23597]
[1778854532742,47.76,79147.42,0.0,-0.99898,0.0,0.23441]
[1778854537775,47.76,79149.91,0.0,-0.99898,0.0,0.23497]
[1778854538782,47.76,79162.56,0.0,-0.99897,0.0,0.23782]
[1778854539792,47.76,79169.89,0.0,-0.99896,0.0,0.23949]
[1778854540802,47.76,79172.85,0.0,-0.99896,0.0,0.24016]
[1778854541802,47.76,79180.25,0.0,-0.99895,0.0,0.24186]
[1778854542812,47.76,79186.82,0.0,-0.99894,0.0,0.24338]
[1778854543818,47.76,79188.41,0.0,-0.99894,0.0,0.24374]
[1778854547614,47.76,79182.35,0.0,-0.99895,0.0,0.24234]
[1778854548854,47.76,79182.84,0.0,-0.99895,0.0,0.24246]
[1778854550872,47.76,79177.79,0.0,-0.99895,0.0,0.24129]
[1778854551878,47.76,79183.31,0.0,-0.99895,0.0,0.24256]
[1778854552885,47.76,79187.6,0.0,-0.99894,0.0,0.24356]
[1778854554899,47.76,79190.05,0.0,-0.99894,0.0,0.24412]
[1778854557686,47.76,79187.28,0.0,-0.99894,0.0,0.24348]
[1778854561957,47.76,79201.87,0.0,-0.99892,0.0,0.24688]
[1778854562962,47.76,79209.51,0.0,-0.99892,0.0,0.24868]
[1778854563969,47.76,79201.63,0.0,-0.99893,0.0,0.24682]
[1778854564978,47.76,79204.31,0.0,-0.99892,0.0,0.24745]
[1778854566991,47.76,79197.65,0.0,-0.99893,0.0,0.24589]
[1778854567997,47.76,79198.99,0.0,-0.99893,0.0,0.24621]
[1778854569005,47.76,79206.16,0.0,-0.99892,0.0,0.24789]
[1778854570011,47.76,79208.51,0.0,-0.99892,0.0,0.24844]
[1778854572027,47.76,79226.47,0.0,-0.9989,0.0,0.2527]
[1778854573034,47.76,79222.57,0.0,-0.9989,0.0,0.25177]
[1778854575052,47.76,79219.83,0.0,-0.9989,0.0,0.25112]
[1778854580084,47.76,79211.57,0.0,-0.99891,0.0,0.24916]
[1778854581092,47.76,79205.02,0.0,-0.99892,0.0,0.24762]
[1778854582098,47.76,79206.6,0.0,-0.99892,0.0,0.24799]
[1778854583105,47.76,79214.45,0.0,-0.99891,0.0,0.24984]
[1778854584112,47.76,79216.05,0.0,-0.99891,0.0,0.25022]
[1778854586127,47.76,79205.02,0.0,-0.99892,0.0,0.24762]
[1778854587133,47.76,79199.45,0.0,-0.99893,0.0,0.24631]
[1778854588142,47.76,79200.12,0.0,-0.99893,0.0,0.24647]
[1778854590157,47.76,79189.56,0.0,-0.99894,0.0,0.24401]
[1778854591164,47.76,79189.27,0.0,-0.99894,0.0,0.24362]
[1778854595192,47.76,79186.95,0.0,-0.99894,0.0,0.24308]
[1778854596199,47.76,79181.57,0.0,-0.99895,0.0,0.24184]
[1778854597207,47.76,79184.26,0.0,-0.99895,0.0,0.24246]
[1778854598213,47.76,79190.02,0.0,-0.99894,0.0,0.24379]
[1778854599220,47.76,79191.53,0.0,-0.99894,0.0,0.24414]
[1778854604255,47.76,79188.75,0.0,-0.99894,0.0,0.2435]
[1778854608284,47.76,79182.96,0.0,-0.99895,0.0,0.24216]
[1778854610298,47.76,79163.64,0.0,-0.99897,0.0,0.23774]
[1778854611305,47.76,79159.96,0.0,-0.99897,0.0,0.23691]
[1778854612312,47.76,79153.59,0.0,-0.99898,0.0,0.23548]
[1778854613322,47.76,79153.17,0.0,-0.99898,0.0,0.23538]
[1778854618356,47.76,79159.57,0.0,-0.99897,0.0,0.23682]
[1778854619365,47.76,79164.38,0.0,-0.99897,0.0,0.23791]
[1778854620368,47.76,79176.84,0.0,-0.99895,0.0,0.24075]
[1778854621374,47.76,79178.83,0.0,-0.99895,0.0,0.24121]
[1778854622381,47.76,79184.41,0.0,-0.99895,0.0,0.24249]
[1778854623390,47.76,79184.64,0.0,-0.99895,0.0,0.24255]
[1778854627417,47.76,79202.78,0.0,-0.99893,0.0,0.24676]
[1778854628424,47.76,79208.3,0.0,-0.99892,0.0,0.24806]
[1778854629431,47.76,79212.05,0.0,-0.99892,0.0,0.24894]
[1778854630445,47.76,79203.57,0.0,-0.99892,0.0,0.24695]
[1778854631445,47.76,79211.63,0.0,-0.99892,0.0,0.24884]
[1778854632461,47.76,79213.83,0.0,-0.99891,0.0,0.24936]
[1778854633467,47.76,79221.09,0.0,-0.99891,0.0,0.25109]
[1778854634468,47.76,79229.26,0.0,-0.9989,0.0,0.25304]
[1778854635475,47.76,79224.51,0.0,-0.9989,0.0,0.2519]
[1778854636482,47.76,79226.73,0.0,-0.9989,0.0,0.25243]
[1778854637488,47.76,79232.54,0.0,-0.99889,0.0,0.25382]
[1778854638499,47.76,79234.59,0.0,-0.99889,0.0,0.25431]
[1778854642538,47.76,79250.11,0.0,-0.99887,0.0,0.25807]
[1778854643545,47.76,79261.1,0.0,-0.99886,0.0,0.26076]
[1778854644553,47.76,79263.46,0.0,-0.99886,0.0,0.26134]
[1778854646569,47.76,79254.42,0.0,-0.99887,0.0,0.25912]
[1778854647575,47.76,79239.61,0.0,-0.99888,0.0,0.25552]
[1778854648594,47.76,79230.75,0.0,-0.99889,0.0,0.25339]
[1778854649588,47.76,79233.82,0.0,-0.99889,0.0,0.25413]
[1778854651602,47.76,79236.48,0.0,-0.99889,0.0,0.25443]
[1778854654625,47.76,79230.73,0.0,-0.9989,0.0,0.25305]
[1778854655635,47.76,79224.93,0.0,-0.9989,0.0,0.25166]
[1778854656642,47.76,79223.82,0.0,-0.9989,0.0,0.2514]
[1778854659660,47.76,79218.34,0.0,-0.99891,0.0,0.2501]
[1778854660899,47.76,79210.62,0.0,-0.99892,0.0,0.24827]
[1778854661913,47.76,79216.0,0.0,-0.99891,0.0,0.24954]
[1778854662920,47.76,79226.29,0.0,-0.9989,0.0,0.25199]
[1778854663944,47.76,79226.5,0.0,-0.9989,0.0,0.25204]
[1778854664917,47.76,79244.65,0.0,-0.99888,0.0,0.2564]
[1778854665925,47.76,79245.55,0.0,-0.99888,0.0,0.25662]
[1778854669954,47.76,79251.08,0.0,-0.99887,0.0,0.25797]
[1778854672978,47.76,79247.16,0.0,-0.99888,0.0,0.25701]
[1778854673983,47.76,79238.59,0.0,-0.99889,0.0,0.25494]
[1778854674992,47.76,79246.95,0.0,-0.99888,0.0,0.25696]
[1778854675997,47.76,79258.03,0.0,-0.99886,0.0,0.25966]
[1778854677009,47.76,79259.3,0.0,-0.99886,0.0,0.25998]
[1778854678582,47.76,79252.98,0.0,-0.99887,0.0,0.25843]
[1778854680044,47.76,79249.95,0.0,-0.99887,0.0,0.25769]
[1778854681035,47.76,79235.73,0.0,-0.99889,0.0,0.25425]
[1778854682042,47.76,79239.12,0.0,-0.99889,0.0,0.25507]
[1778854683056,47.76,79251.6,0.0,-0.99887,0.0,0.25809]
[1778854684059,47.76,79257.08,0.0,-0.99887,0.0,0.25943]
[1778854685061,47.76,79255.81,0.0,-0.99887,0.0,0.25912]
[1778854686068,47.76,79248.71,0.0,-0.99888,0.0,0.25739]
[1778854688654,47.76,79242.96,0.0,-0.99888,0.0,0.256]
[1778854691103,47.76,79236.72,0.0,-0.99889,0.0,0.25449]
[1778854693118,47.76,79230.87,0.0,-0.9989,0.0,0.25308]
[1778854694125,47.76,79224.45,0.0,-0.9989,0.0,0.25155]
[1778854698723,47.76,79236.17,0.0,-0.99889,0.0,0.25436]
[1778854699161,47.76,79236.17,0.0,-0.99889,0.0,0.25436]
[1778854702180,47.76,79240.03,0.0,-0.99889,0.0,0.25529]
[1778854703188,47.76,79248.29,0.0,-0.99888,0.0,0.25729]
[1778854704194,47.76,79259.45,0.0,-0.99886,0.0,0.26001]
[1778854706209,47.76,79254.17,0.0,-0.99887,0.0,0.25872]
[1778854707216,47.76,79246.71,0.0,-0.99888,0.0,0.2569]
[1778854708803,47.76,79234.18,0.0,-0.99889,0.0,0.25388]
[1778854710237,47.76,79232.87,0.0,-0.99889,0.0,0.25356]
[1778854712250,47.76,79227.41,0.0,-0.9989,0.0,0.25192]
[1778854715274,47.76,79232.44,0.0,-0.9989,0.0,0.25312]
[1778854718880,47.76,79246.73,0.0,-0.99888,0.0,0.25657]
[1778854719301,47.76,79246.73,0.0,-0.99888,0.0,0.25657]
[1778854722320,47.76,79236.45,0.0,-0.99889,0.0,0.25409]
[1778854723327,47.76,79241.16,0.0,-0.99889,0.0,0.25522]
[1778854724335,47.76,79250.04,0.0,-0.99888,0.0,0.25737]
[1778854725348,47.76,79251.7,0.0,-0.99887,0.0,0.25778]
[1778854727365,47.76,79272.0,0.0,-0.99885,0.0,0.26276]
[1778854731387,47.76,79261.99,0.0,-0.99886,0.0,0.26029]
[1778854735415,47.76,79253.69,0.0,-0.99887,0.0,0.25826]
[1778854737430,47.76,79246.41,0.0,-0.99888,0.0,0.25649]
[1778854740450,47.76,79242.08,0.0,-0.99888,0.0,0.25544]
[1778854741456,47.76,79252.19,0.0,-0.99887,0.0,0.2579]
[1778854742464,47.76,79260.78,0.0,-0.99886,0.0,0.26]
[1778854743470,47.76,79270.06,0.0,-0.99885,0.0,0.26228]
[1778854748505,47.76,79268.79,0.0,-0.99885,0.0,0.26197]
[1778854752535,47.76,79260.29,0.0,-0.99886,0.0,0.25987]
[1778854754551,47.76,79252.05,0.0,-0.99887,0.0,0.25786]
[1778854755556,47.76,79244.98,0.0,-0.99888,0.0,0.25614]
[1778854756562,47.76,79240.43,0.0,-0.99889,0.0,0.25504]
[1778854757569,47.76,79233.63,0.0,-0.99889,0.0,0.25341]
[1778854760592,47.76,79225.92,0.0,-0.9989,0.0,0.25157]
[1778854761599,47.76,79219.04,0.0,-0.99891,0.0,0.24993]
[1778854762604,47.76,79210.68,0.0,-0.99892,0.0,0.24796]
[1778854767641,47.76,79212.41,0.0,-0.99892,0.0,0.24836]
[1778854769654,47.76,79207.14,0.0,-0.99892,0.0,0.24712]
[1778854770661,47.76,79204.29,0.0,-0.99893,0.0,0.24646]
[1778854773684,47.76,79201.89,0.0,-0.99893,0.0,0.24557]
[1778854777709,47.76,79207.12,0.0,-0.99892,0.0,0.24679]
[1778854782749,47.76,79196.7,0.0,-0.99894,0.0,0.24436]
[1778854784763,47.76,79185.88,0.0,-0.99895,0.0,0.24186]
[1778854787783,47.76,79196.2,0.0,-0.99894,0.0,0.24424]
[1778854789797,47.76,79203.7,0.0,-0.99893,0.0,0.24599]
[1778854790805,47.76,79204.81,0.0,-0.99893,0.0,0.24625]
[1778854792819,47.76,79192.8,0.0,-0.99894,0.0,0.24345]
[1778854793825,47.76,79181.64,0.0,-0.99895,0.0,0.24088]
[1778854794833,47.76,79176.27,0.0,-0.99896,0.0,0.23965]
[1778854797855,47.76,79169.5,0.0,-0.99897,0.0,0.23811]
[1778854800876,47.76,79176.08,0.0,-0.99896,0.0,0.23961]
[1778854801882,47.76,79192.85,0.0,-0.99894,0.0,0.24347]
[1778854802890,47.76,79180.27,0.0,-0.99895,0.0,0.24057]
[1778854803899,47.76,79171.96,0.0,-0.99896,0.0,0.23867]
[1778854804903,47.76,79178.06,0.0,-0.99896,0.0,0.24006]
[1778854807924,47.76,79170.11,0.0,-0.99896,0.0,0.23825]
[1778854810949,47.76,79175.41,0.0,-0.99896,0.0,0.23946]
[1778854812961,47.76,79169.34,0.0,-0.99897,0.0,0.23808]
[1778854816988,47.76,79163.82,0.0,-0.99897,0.0,0.23683]
[1778854822026,47.76,79165.38,0.0,-0.99897,0.0,0.23718]
[1778854824042,47.76,79166.68,0.0,-0.99897,0.0,0.23747]
[1778854825047,47.76,79161.31,0.0,-0.99897,0.0,0.23626]
[1778854826057,47.76,79163.03,0.0,-0.99897,0.0,0.23665]
[1778854828068,47.76,79163.5,0.0,-0.99897,0.0,0.23675]
[1778854833103,47.76,79160.75,0.0,-0.99898,0.0,0.23581]
[1778854834115,47.76,79166.44,0.0,-0.99897,0.0,0.2371]
[1778854835118,47.76,79164.27,0.0,-0.99897,0.0,0.23661]
[1778854838140,47.76,79171.46,0.0,-0.99896,0.0,0.23824]
[1778854843175,47.76,79163.25,0.0,-0.99897,0.0,0.23638]
[1778854845208,47.76,79160.04,0.0,-0.99898,0.0,0.23565]
[1778854846196,47.76,79168.91,0.0,-0.99897,0.0,0.23766]
[1778854847201,47.76,79178.96,0.0,-0.99896,0.0,0.23995]
[1778854848207,47.76,79179.95,0.0,-0.99896,0.0,0.24017]
[1778854849887,47.76,79174.03,0.0,-0.99896,0.0,0.23882]
[1778854851236,47.76,79160.03,0.0,-0.99898,0.0,0.23565]
[1778854852238,47.76,79157.14,0.0,-0.99898,0.0,0.235]
[1778854853245,47.76,79163.61,0.0,-0.99897,0.0,0.23646]
[1778854854254,47.76,79169.91,0.0,-0.99897,0.0,0.23788]
[1778854855259,47.76,79171.37,0.0,-0.99896,0.0,0.23822]
[1778854857272,47.76,79180.7,0.0,-0.99895,0.0,0.24034]
[1778854858277,47.76,79182.26,0.0,-0.99895,0.0,0.2407]
[1778854862309,47.76,79195.56,0.0,-0.99894,0.0,0.24377]
[1778854863324,47.76,79196.96,0.0,-0.99894,0.0,0.24409]
[1778854864320,47.76,79187.11,0.0,-0.99895,0.0,0.24181]
[1778854865326,47.76,79184.41,0.0,-0.99895,0.0,0.24119]
[1778854870032,47.76,79176.05,0.0,-0.99896,0.0,0.23928]
[1778854871373,47.76,79180.03,0.0,-0.99896,0.0,0.24019]
[1778854873386,47.76,79189.46,0.0,-0.99895,0.0,0.24236]
[1778854874395,47.76,79192.27,0.0,-0.99894,0.0,0.24301]
[1778854878422,47.76,79199.31,0.0,-0.99893,0.0,0.24464]
[1778854880111,47.76,79199.42,0.0,-0.99893,0.0,0.24466]
[1778854880439,47.76,79199.42,0.0,-0.99893,0.0,0.24466]
[1778854881443,47.76,79193.33,0.0,-0.99894,0.0,0.24325]
[1778854882450,47.76,79191.89,0.0,-0.99894,0.0,0.24292]
[1778854884464,47.76,79196.67,0.0,-0.99894,0.0,0.24402]
[1778854885471,47.76,79203.06,0.0,-0.99893,0.0,0.24551]
[1778854886478,47.76,79207.7,0.0,-0.99893,0.0,0.2466]
[1778854887490,47.76,79207.99,0.0,-0.99893,0.0,0.24666]
[1778854891514,47.76,79199.47,0.0,-0.99894,0.0,0.24435]
[1778854892524,47.76,79195.37,0.0,-0.99894,0.0,0.2434]
[1778854893529,47.76,79185.67,0.0,-0.99895,0.0,0.24116]
[1778854894535,47.76,79175.5,0.0,-0.99896,0.0,0.23883]
[1778854895542,47.76,79172.15,0.0,-0.99897,0.0,0.23807]
[1778854900577,47.76,79175.92,0.0,-0.99896,0.0,0.23893]
[1778854903603,47.76,79167.06,0.0,-0.99897,0.0,0.23692]
[1778854904605,47.76,79160.81,0.0,-0.99898,0.0,0.23551]
[1778854905625,47.76,79157.96,0.0,-0.99898,0.0,0.23487]
[1778854907629,47.76,79138.72,0.0,-0.999,0.0,0.23059]
[1778854908652,47.76,79136.47,0.0,-0.999,0.0,0.23009]
[1778854909643,47.76,79142.4,0.0,-0.999,0.0,0.2314]
[1778854910650,47.76,79146.25,0.0,-0.99899,0.0,0.23226]
[1778854911657,47.76,79149.03,0.0,-0.99899,0.0,0.23287]
[1778854913674,47.76,79152.48,0.0,-0.99899,0.0,0.23364]
[1778854917700,47.76,79141.95,0.0,-0.999,0.0,0.2313]
[1778854918707,47.76,79138.27,0.0,-0.999,0.0,0.23049]
[1778854920725,47.76,79133.42,0.0,-0.99901,0.0,0.22942]
[1778854923748,47.76,79141.72,0.0,-0.999,0.0,0.23125]
[1778854924771,47.76,79143.4,0.0,-0.999,0.0,0.23162]
[1778854927775,47.76,79137.18,0.0,-0.999,0.0,0.23025]
[1778854931804,47.76,79130.07,0.0,-0.99901,0.0,0.22869]
[1778854933817,47.76,79103.38,0.0,-0.99904,0.0,0.2229]
[1778854934835,47.76,79101.43,0.0,-0.99904,0.0,0.22249]
[1778854939861,47.76,79100.75,0.0,-0.99904,0.0,0.22234]
[1778854942883,47.76,79112.95,0.0,-0.99903,0.0,0.22496]
[1778854943890,47.76,79119.36,0.0,-0.99902,0.0,0.22635]
[1778854944898,47.76,79126.41,0.0,-0.99901,0.0,0.22788]
[1778854945905,47.76,79129.9,0.0,-0.99901,0.0,0.22865]
[1778854947919,47.76,79132.27,0.0,-0.99901,0.0,0.22917]
[1778854948926,47.76,79137.91,0.0,-0.999,0.0,0.23041]
[1778854949934,47.76,79140.0,0.0,-0.999,0.0,0.23087]
[1778854954969,47.76,79134.66,0.0,-0.99901,0.0,0.22938]
[1778854957988,47.76,79140.02,0.0,-0.999,0.0,0.23056]
[1778854961009,47.76,79145.52,0.0,-0.99899,0.0,0.23178]
[1778854965038,47.76,79154.48,0.0,-0.99899,0.0,0.23377]
[1778854967055,47.76,79148.74,0.0,-0.99899,0.0,0.23249]
[1778854968062,47.76,79137.43,0.0,-0.999,0.0,0.22999]
[1778854969070,47.76,79143.68,0.0,-0.999,0.0,0.23137]
[1778854970075,47.76,79134.31,0.0,-0.99901,0.0,0.2293]
[1778854971083,47.76,79120.94,0.0,-0.99902,0.0,0.22638]
[1778854973095,47.76,79130.49,0.0,-0.99901,0.0,0.22847]
[1778854976121,47.76,79134.87,0.0,-0.99901,0.0,0.22943]
[1778854977129,47.76,79141.91,0.0,-0.999,0.0,0.23098]
[1778854979141,47.76,79147.99,0.0,-0.99899,0.0,0.23233]
[1778854984175,47.76,79148.89,0.0,-0.99899,0.0,0.23253]
[1778854986215,47.76,79162.02,0.0,-0.99898,0.0,0.23546]
[1778854987202,47.76,79170.8,0.0,-0.99897,0.0,0.23745]
[1778854988210,47.76,79180.39,0.0,-0.99896,0.0,0.23963]
[1778854990231,47.76,79189.92,0.0,-0.99895,0.0,0.24181]
[1778854995257,47.76,79194.64,0.0,-0.99894,0.0,0.2429]
[1778854998284,47.76,79199.53,0.0,-0.99894,0.0,0.24403]
[1778854999286,47.76,79192.13,0.0,-0.99895,0.0,0.24232]
[1778855000293,47.76,79184.51,0.0,-0.99895,0.0,0.24057]
[1778855001300,47.76,79182.16,0.0,-0.99896,0.0,0.24003]
[1778855002309,47.76,79173.56,0.0,-0.99897,0.0,0.23807]
[1778855004321,47.76,79180.7,0.0,-0.99896,0.0,0.2397]
[1778855006334,47.76,79181.17,0.0,-0.99896,0.0,0.2398]
[1778855010363,47.76,79188.76,0.0,-0.99895,0.0,0.24154]
[1778855011372,47.76,79197.66,0.0,-0.99894,0.0,0.24327]
[1778855013384,47.76,79201.8,0.0,-0.99894,0.0,0.24423]
[1778855015398,47.76,79209.83,0.0,-0.99893,0.0,0.2461]
[1778855016405,47.76,79213.86,0.0,-0.99892,0.0,0.24705]
[1778855018419,47.76,79213.33,0.0,-0.99892,0.0,0.24692]
[1778855023454,47.76,79218.21,0.0,-0.99892,0.0,0.24807]
[1778855027484,47.76,79227.85,0.0,-0.99891,0.0,0.25035]
[1778855029522,47.76,79219.04,0.0,-0.99892,0.0,0.24827]
[1778855031176,47.76,79208.31,0.0,-0.99893,0.0,0.24575]
[1778855031555,47.76,79208.31,0.0,-0.99893,0.0,0.24575]
[1778855034558,47.76,79202.71,0.0,-0.99894,0.0,0.24444]
[1778855039593,47.76,79199.41,0.0,-0.99894,0.0,0.24368]
[1778855041255,47.76,79189.95,0.0,-0.99895,0.0,0.24149]
[1778855041611,47.76,79189.95,0.0,-0.99895,0.0,0.24149]
[1778855042614,47.76,79180.56,0.0,-0.99896,0.0,0.23934]
[1778855043622,47.76,79172.93,0.0,-0.99897,0.0,0.23761]
[1778855044629,47.76,79177.39,0.0,-0.99896,0.0,0.23862]
[1778855046642,47.76,79178.05,0.0,-0.99896,0.0,0.23877]
[1778855051325,47.76,79170.33,0.0,-0.99897,0.0,0.23702]
[1778855052685,47.76,79182.42,0.0,-0.99896,0.0,0.23977]
[1778855054700,47.76,79174.78,0.0,-0.99897,0.0,0.23803]
[1778855055713,47.76,79172.58,0.0,-0.99897,0.0,0.23753]
[1778855056713,47.76,79165.7,0.0,-0.99897,0.0,0.23597]
[1778855057720,47.76,79167.37,0.0,-0.99897,0.0,0.23635]
[1778855058727,47.76,79174.17,0.0,-0.99897,0.0,0.23789]
[1778855059757,47.76,79171.12,0.0,-0.99897,0.0,0.2372]
[1778855063765,47.76,79166.17,0.0,-0.99897,0.0,0.23608]
[1778855068800,47.76,79163.71,0.0,-0.99898,0.0,0.23553]
[1778855071822,47.76,79168.38,0.0,-0.99897,0.0,0.23626]
[1778855072828,47.76,79177.81,0.0,-0.99896,0.0,0.23839]
[1778855073837,47.76,79180.59,0.0,-0.99896,0.0,0.23903]
[1778855076863,47.76,79185.32,0.0,-0.99896,0.0,0.24011]
[1778855079882,47.76,79195.45,0.0,-0.99894,0.0,0.24244]
[1778855080885,47.76,79179.64,0.0,-0.99896,0.0,0.23881]
[1778855081892,47.76,79164.06,0.0,-0.99898,0.0,0.23529]
[1778855082899,47.76,79160.4,0.0,-0.99898,0.0,0.23446]
[1778855087933,47.76,79157.63,0.0,-0.99898,0.0,0.23384]
[1778855092971,47.76,79153.95,0.0,-0.99899,0.0,0.23302]
[1778855098005,47.76,79153.83,0.0,-0.99899,0.0,0.233]
[1778855100029,47.76,79145.3,0.0,-0.999,0.0,0.2311]
[1778855101029,47.76,79138.94,0.0,-0.999,0.0,0.2297]
[1778855103042,47.76,79133.05,0.0,-0.99901,0.0,0.22841]
[1778855106064,47.76,79127.25,0.0,-0.99902,0.0,0.22714]
[1778855107072,47.76,79118.13,0.0,-0.99903,0.0,0.22516]
[1778855108078,47.76,79111.03,0.0,-0.99903,0.0,0.22363]
[1778855109089,47.76,79108.76,0.0,-0.99903,0.0,0.22314]
[1778855111100,47.76,79102.6,0.0,-0.99904,0.0,0.22183]
[1778855114125,47.76,79089.22,0.0,-0.99905,0.0,0.21899]
[1778855115131,47.76,79095.49,0.0,-0.99905,0.0,0.22031]
[1778855120167,47.76,79097.47,0.0,-0.99905,0.0,0.22073]
[1778855121176,47.76,79086.17,0.0,-0.99906,0.0,0.21834]
[1778855122182,47.76,79079.29,0.0,-0.99906,0.0,0.2169]
[1778855125204,47.76,79059.72,0.0,-0.99908,0.0,0.21284]
[1778855130236,47.76,79058.41,0.0,-0.99908,0.0,0.21257]
[1778855132249,47.76,79051.8,0.0,-0.99909,0.0,0.21093]
[1778855135274,47.76,79042.02,0.0,-0.9991,0.0,0.20894]
[1778855136286,47.76,79027.95,0.0,-0.99911,0.0,0.20611]
[1778855141313,47.76,79028.7,0.0,-0.99911,0.0,0.20626]
[1778855146350,47.76,79028.44,0.0,-0.99911,0.0,0.20621]
[1778855150392,47.76,79036.81,0.0,-0.99911,0.0,0.20789]
[1778855151397,47.76,79043.27,0.0,-0.9991,0.0,0.20919]
[1778855153415,47.76,79051.29,0.0,-0.99909,0.0,0.21082]
[1778855154425,47.76,79059.93,0.0,-0.99908,0.0,0.21259]
[1778855155433,47.76,79079.46,0.0,-0.99906,0.0,0.21664]
[1778855156442,47.76,79091.25,0.0,-0.99905,0.0,0.21912]
[1778855157449,47.76,79092.68,0.0,-0.99905,0.0,0.21942]
[1778855162485,47.76,79110.52,0.0,-0.99903,0.0,0.22322]
[1778855163494,47.76,79115.9,0.0,-0.99903,0.0,0.22437]
[1778855164497,47.76,79106.41,0.0,-0.99904,0.0,0.22234]
[1778855165504,47.76,79097.6,0.0,-0.99905,0.0,0.22046]
[1778855166511,47.76,79093.82,0.0,-0.99905,0.0,0.21966]
[1778855168525,47.76,79102.67,0.0,-0.99904,0.0,0.22154]
[1778855169533,47.76,79106.87,0.0,-0.99904,0.0,0.22243]
[1778855171547,47.76,79099.13,0.0,-0.99905,0.0,0.22078]
[1778855172555,47.76,79094.28,0.0,-0.99905,0.0,0.21976]
[1778855173562,47.76,79093.04,0.0,-0.99905,0.0,0.21949]
[1778855175578,47.76,79082.52,0.0,-0.99906,0.0,0.21728]
[1778855176582,47.76,79075.93,0.0,-0.99907,0.0,0.2159]
[1778855177593,47.76,79071.03,0.0,-0.99907,0.0,0.21488]
[1778855178597,47.76,79072.36,0.0,-0.99907,0.0,0.21516]
[1778855180614,47.76,79066.3,0.0,-0.99908,0.0,0.21391]
[1778855181622,47.76,79061.88,0.0,-0.99908,0.0,0.21299]
[1778855182630,47.76,79052.7,0.0,-0.99909,0.0,0.21111]
[1778855183632,47.76,79051.72,0.0,-0.99909,0.0,0.21091]
[1778855186653,47.76,79045.41,0.0,-0.9991,0.0,0.20963]
[1778855188672,47.76,79052.22,0.0,-0.99909,0.0,0.21101]
[1778855189674,47.76,79049.68,0.0,-0.99909,0.0,0.2105]
[1778855192342,47.76,79040.86,0.0,-0.9991,0.0,0.20842]
[1778855196729,47.76,79035.17,0.0,-0.99911,0.0,0.20727]
[1778855199749,47.76,79040.82,0.0,-0.9991,0.0,0.20841]
[1778855200759,47.76,79046.45,0.0,-0.9991,0.0,0.20955]
[1778855202416,47.76,79047.05,0.0,-0.9991,0.0,0.20967]
[1778855203789,47.76,79039.58,0.0,-0.9991,0.0,0.20816]
[1778855204787,47.76,79039.97,0.0,-0.9991,0.0,0.20824]
[1778855206799,47.76,79028.95,0.0,-0.99911,0.0,0.20603]
[1778855207806,47.76,79029.94,0.0,-0.99911,0.0,0.20622]
[1778855209819,47.76,79035.32,0.0,-0.99911,0.0,0.2073]
[1778855214855,47.76,79034.04,0.0,-0.99911,0.0,0.20704]
[1778855219891,47.76,79032.6,0.0,-0.99911,0.0,0.20676]
[1778855220896,47.76,79039.1,0.0,-0.9991,0.0,0.20806]
[1778855222555,47.76,79036.48,0.0,-0.99911,0.0,0.20754]
[1778855224924,47.76,79030.84,0.0,-0.99911,0.0,0.2064]
[1778855229962,47.76,79028.16,0.0,-0.99911,0.0,0.20587]
[1778855232625,47.76,79021.24,0.0,-0.99912,0.0,0.20449]
[1778855233992,47.76,79026.56,0.0,-0.99912,0.0,0.20555]
[1778855236005,47.76,79030.03,0.0,-0.99911,0.0,0.20624]
[1778855238018,47.76,79040.4,0.0,-0.9991,0.0,0.20832]
[1778855239024,47.76,79039.66,0.0,-0.9991,0.0,0.20818]
[1778855240034,47.76,79032.57,0.0,-0.99911,0.0,0.20675]
[1778855241039,47.76,79038.41,0.0,-0.9991,0.0,0.20792]
[1778855242695,47.76,79042.66,0.0,-0.9991,0.0,0.20878]
[1778855247080,47.76,79037.63,0.0,-0.99911,0.0,0.20777]
[1778855251109,47.76,79043.08,0.0,-0.9991,0.0,0.20858]
[1778855256144,47.76,79045.36,0.0,-0.9991,0.0,0.20904]
[1778855259165,47.76,79052.28,0.0,-0.99909,0.0,0.21044]
[1778855260171,47.76,79060.52,0.0,-0.99909,0.0,0.21213]
[1778855261179,47.76,79069.35,0.0,-0.99908,0.0,0.21395]
[1778855263193,47.76,79063.99,0.0,-0.99908,0.0,0.21284]
[1778855268227,47.76,79057.09,0.0,-0.99909,0.0,0.21143]
[1778855273264,47.76,79051.93,0.0,-0.99909,0.0,0.21037]
[1778855275280,47.76,79045.67,0.0,-0.9991,0.0,0.2091]
[1778855280323,47.76,79043.37,0.0,-0.9991,0.0,0.20864]
[1778855285357,47.76,79038.17,0.0,-0.99911,0.0,0.20759]
[1778855289383,47.76,79043.53,0.0,-0.9991,0.0,0.20867]
[1778855290391,47.76,79050.24,0.0,-0.9991,0.0,0.21003]
[1778855295430,47.76,79058.49,0.0,-0.99909,0.0,0.21171]
[1778855297444,47.76,79049.74,0.0,-0.9991,0.0,0.20993]
[1778855300467,47.76,79055.31,0.0,-0.99909,0.0,0.21106]
[1778855302481,47.76,79060.48,0.0,-0.99909,0.0,0.21212]
[1778855303486,47.76,79071.2,0.0,-0.99908,0.0,0.21433]
[1778855305501,47.76,79083.27,0.0,-0.99906,0.0,0.21684]
[1778855308522,47.76,79076.43,0.0,-0.99907,0.0,0.21541]
[1778855309530,47.76,79069.72,0.0,-0.99908,0.0,0.21402]
[1778855314564,47.76,79068.55,0.0,-0.99908,0.0,0.21349]
[1778855315574,47.76,79074.37,0.0,-0.99907,0.0,0.21469]
[1778855320610,47.76,79077.74,0.0,-0.99907,0.0,0.21539]
[1778855322620,47.76,79083.66,0.0,-0.99906,0.0,0.21662]
[1778855327659,47.76,79087.11,0.0,-0.99906,0.0,0.21735]
[1778855329671,47.76,79091.84,0.0,-0.99906,0.0,0.21834]
[1778855330677,47.76,79098.03,0.0,-0.99905,0.0,0.21965]
[1778855332698,47.76,79098.55,0.0,-0.99905,0.0,0.21976]
[1778855337726,47.76,79097.38,0.0,-0.99905,0.0,0.21951]
[1778855339743,47.76,79090.81,0.0,-0.99906,0.0,0.21812]
[1778855343771,47.76,79082.52,0.0,-0.99907,0.0,0.21639]
[1778855344778,47.76,79076.68,0.0,-0.99907,0.0,0.21517]
[1778855345784,47.76,79075.09,0.0,-0.99907,0.0,0.21484]
[1778855349817,47.76,79069.9,0.0,-0.99908,0.0,0.21377]
[1778855351827,47.76,79067.14,0.0,-0.99908,0.0,0.2132]
[1778855356863,47.76,79058.71,0.0,-0.99909,0.0,0.21147]
[1778855357870,47.76,79058.41,0.0,-0.99909,0.0,0.2114]
[1778855360889,47.76,79045.47,0.0,-0.9991,0.0,0.20877]
[1778855361896,47.76,79043.12,0.0,-0.9991,0.0,0.2083]
[1778855363545,47.76,79034.2,0.0,-0.99911,0.0,0.2065]
[1778855364919,47.76,79024.62,0.0,-0.99912,0.0,0.20459]
[1778855365927,47.76,78995.84,0.0,-0.99915,0.0,0.19895]
[1778855366940,47.76,78992.62,0.0,-0.99915,0.0,0.19832]
[1778855367942,47.76,78984.08,0.0,-0.99916,0.0,0.19668]
[1778855368964,47.76,78974.7,0.0,-0.99916,0.0,0.19489]
[1778855369962,47.76,78972.31,0.0,-0.99917,0.0,0.19443]
[1778855371604,47.76,78964.86,0.0,-0.99917,0.0,0.19275]
[1778855371975,47.76,78964.86,0.0,-0.99917,0.0,0.19275]
[1778855373990,47.76,78971.67,0.0,-0.99917,0.0,0.19404]
[1778855376639,47.76,78992.34,0.0,-0.99915,0.0,0.19799]
[1778855378017,47.76,79009.18,0.0,-0.99914,0.0,0.20127]
[1778855379660,47.76,79015.06,0.0,-0.99913,0.0,0.20242]
[1778855380036,47.76,79015.06,0.0,-0.99913,0.0,0.20242]
[1778855385069,47.76,79015.82,0.0,-0.99913,0.0,0.20257]
[1778855386076,47.76,79024.38,0.0,-0.99912,0.0,0.20426]
[1778855387084,47.76,79030.48,0.0,-0.99912,0.0,0.20547]
[1778855388091,47.76,79030.27,0.0,-0.99912,0.0,0.20543]
[1778855391111,47.76,79017.87,0.0,-0.99913,0.0,0.20297]
[1778855392118,47.76,79013.29,0.0,-0.99913,0.0,0.20207]
[1778855393128,47.76,79014.19,0.0,-0.99913,0.0,0.20225]
[1778855395140,47.76,79022.58,0.0,-0.99912,0.0,0.2039]
[1778855396147,47.76,79020.58,0.0,-0.99913,0.0,0.20351]
[1778855399807,47.76,79030.03,0.0,-0.99912,0.0,0.20539]
[1778855402213,47.76,79042.05,0.0,-0.99911,0.0,0.20779]
[1778855403219,47.76,79070.32,0.0,-0.99908,0.0,0.21356]
[1778855404226,47.76,79077.59,0.0,-0.99907,0.0,0.21506]
[1778855405301,47.76,79085.27,0.0,-0.99906,0.0,0.21666]
[1778855407264,47.76,79082.69,0.0,-0.99907,0.0,0.21612]
[1778855408255,47.76,79090.12,0.0,-0.99906,0.0,0.21768]
[1778855409912,47.76,79095.91,0.0,-0.99905,0.0,0.2189]
[1778855411292,47.76,79093.28,0.0,-0.99906,0.0,0.21834]
[1778855413306,47.76,79101.34,0.0,-0.99905,0.0,0.22005]
[1778855414313,47.76,79112.56,0.0,-0.99904,0.0,0.22244]
[1778855415314,47.76,79107.71,0.0,-0.99904,0.0,0.2214]
[1778855416321,47.76,79099.92,0.0,-0.99905,0.0,0.21975]
[1778855417327,47.76,79092.85,0.0,-0.99906,0.0,0.21825]
[1778855418334,47.76,79093.23,0.0,-0.99906,0.0,0.21833]
[1778855421355,47.76,79080.74,0.0,-0.99907,0.0,0.21572]
[1778855422363,47.76,79071.04,0.0,-0.99908,0.0,0.21371]
[1778855423374,47.76,79067.57,0.0,-0.99908,0.0,0.21299]
[1778855425384,47.76,79053.98,0.0,-0.99909,0.0,0.21021]
[1778855426394,47.76,79048.13,0.0,-0.9991,0.0,0.20902]
[1778855427398,47.76,79044.75,0.0,-0.9991,0.0,0.20834]
[1778855428405,47.76,79033.4,0.0,-0.99911,0.0,0.20606]
[1778855429414,47.76,79028.72,0.0,-0.99912,0.0,0.20512]
[1778855430421,47.76,79032.85,0.0,-0.99911,0.0,0.20595]
[1778855432436,47.76,79034.69,0.0,-0.99911,0.0,0.20603]
[1778855437476,47.76,79046.45,0.0,-0.9991,0.0,0.20839]
[1778855438476,47.76,79061.02,0.0,-0.99909,0.0,0.21135]
[1778855439484,47.76,79075.08,0.0,-0.99908,0.0,0.21425]
[1778855440491,47.76,79082.83,0.0,-0.99907,0.0,0.21586]
[1778855441497,47.76,79080.51,0.0,-0.99907,0.0,0.21537]
[1778855444519,47.76,79077.86,0.0,-0.99907,0.0,0.21482]
[1778855447541,47.76,79063.44,0.0,-0.99909,0.0,0.21185]
[1778855448546,47.76,79061.34,0.0,-0.99909,0.0,0.21142]
[1778855451571,47.76,79055.98,0.0,-0.99909,0.0,0.21033]
[1778855453583,47.76,79061.86,0.0,-0.99909,0.0,0.21153]
[1778855454591,47.76,79069.04,0.0,-0.99908,0.0,0.213]
[1778855455597,47.76,79070.93,0.0,-0.99908,0.0,0.21339]
[1778855459625,47.76,79082.82,0.0,-0.99907,0.0,0.21585]
[1778855460633,47.76,79086.2,0.0,-0.99906,0.0,0.21656]
[1778855462646,47.76,79090.38,0.0,-0.99906,0.0,0.21744]
[1778855465668,47.76,79096.29,0.0,-0.99905,0.0,0.21868]
[1778855466675,47.76,79106.62,0.0,-0.99904,0.0,0.22086]
[1778855467683,47.76,79106.38,0.0,-0.99904,0.0,0.22081]
[1778855472719,47.76,79089.71,0.0,-0.99906,0.0,0.21729]
[1778855473729,47.76,79087.43,0.0,-0.99906,0.0,0.21682]
[1778855475739,47.76,79092.92,0.0,-0.99906,0.0,0.21797]
[1778855479776,47.76,79103.85,0.0,-0.99905,0.0,0.22028]
[1778855480781,47.76,79107.71,0.0,-0.99904,0.0,0.2211]
[1778855482792,47.76,79108.13,0.0,-0.99904,0.0,0.22119]
[1778855487826,47.76,79105.54,0.0,-0.99905,0.0,0.22064]
[1778855488834,47.76,79099.38,0.0,-0.99905,0.0,0.21933]
[1778855489842,47.76,79097.28,0.0,-0.99905,0.0,0.21889]
[1778855494875,47.76,79092.24,0.0,-0.99906,0.0,0.21753]
[1778855497896,47.76,79084.98,0.0,-0.99907,0.0,0.21601]
[1778855499911,47.76,79090.26,0.0,-0.99906,0.0,0.21711]
[1778855501924,47.76,79086.59,0.0,-0.99907,0.0,0.21634]
[1778855502932,47.76,79075.44,0.0,-0.99908,0.0,0.21403]
[1778855503940,47.76,79072.35,0.0,-0.99908,0.0,0.21339]
[1778855505961,47.76,79055.12,0.0,-0.9991,0.0,0.20986]
[1778855506959,47.76,79047.87,0.0,-0.9991,0.0,0.20839]
[1778855507966,47.76,79043.52,0.0,-0.99911,0.0,0.20751]
[1778855509980,47.76,79041.23,0.0,-0.99911,0.0,0.20705]
[1778855513045,47.76,79034.13,0.0,-0.99912,0.0,0.20563]
[1778855515024,47.76,78999.89,0.0,-0.99915,0.0,0.1989]
[1778855520059,47.76,78997.97,0.0,-0.99915,0.0,0.19853]
[1778855525089,47.76,78996.98,0.0,-0.99915,0.0,0.19833]
[1778855526097,47.76,78977.07,0.0,-0.99917,0.0,0.19452]
[1778855528110,47.76,78989.06,0.0,-0.99916,0.0,0.19681]
[1778855529128,47.76,78999.45,0.0,-0.99915,0.0,0.19881]
[1778855530127,47.76,78989.49,0.0,-0.99916,0.0,0.19689]
[1778855532138,47.76,78981.54,0.0,-0.99916,0.0,0.19537]
[1778855537173,47.76,78987.64,0.0,-0.99916,0.0,0.19654]
[1778855542209,47.76,78985.55,0.0,-0.99916,0.0,0.19614]
[1778855544226,47.76,78975.76,0.0,-0.99917,0.0,0.19427]
[1778855545233,47.76,78960.08,0.0,-0.99918,0.0,0.19131]
[1778855546236,47.76,78951.86,0.0,-0.99919,0.0,0.18978]
[1778855548254,47.76,78959.78,0.0,-0.99918,0.0,0.19126]
[1778855549262,47.76,78965.13,0.0,-0.99918,0.0,0.19226]
[1778855551275,47.76,78970.28,0.0,-0.99917,0.0,0.19296]
[1778855554295,47.76,78975.32,0.0,-0.99917,0.0,0.19391]
[1778855556306,47.76,78981.47,0.0,-0.99916,0.0,0.19508]
[1778855558321,47.76,78998.18,0.0,-0.99915,0.0,0.19829]
[1778855559328,47.76,79008.56,0.0,-0.99914,0.0,0.2003]
[1778855562011,47.76,79018.79,0.0,-0.99913,0.0,0.20231]
[1778855566379,47.76,79022.48,0.0,-0.99913,0.0,0.20304]
[1778855568394,47.76,79009.28,0.0,-0.99914,0.0,0.20045]
[1778855569398,47.76,78995.79,0.0,-0.99915,0.0,0.19783]
[1778855570406,47.76,78989.27,0.0,-0.99916,0.0,0.19657]
[1778855572085,47.76,78992.81,0.0,-0.99915,0.0,0.19725]
[1778855573429,47.76,79002.51,0.0,-0.99914,0.0,0.19913]
[1778855574437,47.76,79006.85,0.0,-0.99914,0.0,0.19997]
[1778855576451,47.76,79006.03,0.0,-0.99914,0.0,0.19981]
[1778855582155,47.76,79001.61,0.0,-0.99915,0.0,0.19895]
[1778855583499,47.76,78996.49,0.0,-0.99915,0.0,0.19796]
[1778855584541,47.76,78990.97,0.0,-0.99916,0.0,0.1969]
[1778855585523,47.76,78993.58,0.0,-0.99915,0.0,0.1974]
[1778855587542,47.76,78988.25,0.0,-0.99916,0.0,0.19638]
[1778855590602,47.76,78981.97,0.0,-0.99916,0.0,0.19518]
[1778855592235,47.76,79010.24,0.0,-0.99914,0.0,0.20063]
[1778855592588,47.76,79010.24,0.0,-0.99914,0.0,0.20063]
[1778855593588,47.76,79019.11,0.0,-0.99913,0.0,0.20237]
[1778855594597,47.76,79022.75,0.0,-0.99913,0.0,0.20309]
[1778855599660,47.76,79021.12,0.0,-0.99913,0.0,0.20277]
[1778855604707,47.76,79020.58,0.0,-0.99913,0.0,0.20266]
[1778855605708,47.76,79008.29,0.0,-0.99914,0.0,0.20025]
[1778855606716,47.76,79001.58,0.0,-0.99915,0.0,0.19895]
[1778855607721,47.76,78998.23,0.0,-0.99915,0.0,0.1983]
[1778855609736,47.76,78996.18,0.0,-0.99915,0.0,0.1979]
[1778855610744,47.76,78987.41,0.0,-0.99916,0.0,0.19622]
[1778855612377,47.76,78996.14,0.0,-0.99915,0.0,0.19762]
[1778855613763,47.76,78999.29,0.0,-0.99915,0.0,0.19823]
[1778855615784,47.76,79004.33,0.0,-0.99914,0.0,0.1992]
[1778855617806,47.76,78998.82,0.0,-0.99915,0.0,0.19814]
[1778855618809,47.76,78984.49,0.0,-0.99916,0.0,0.19538]
[1778855619818,47.76,78978.55,0.0,-0.99917,0.0,0.19425]
[1778855620823,47.76,78976.35,0.0,-0.99917,0.0,0.19384]
[1778855624849,47.76,78985.18,0.0,-0.99916,0.0,0.19552]
[1778855625855,47.76,78985.62,0.0,-0.99916,0.0,0.1956]
[1778855628878,47.76,78991.35,0.0,-0.99916,0.0,0.1967]
[1778855629885,47.76,78998.93,0.0,-0.99915,0.0,0.19816]
[1778855630892,47.76,79003.85,0.0,-0.99914,0.0,0.19911]
[1778855631899,47.76,79001.55,0.0,-0.99915,0.0,0.19866]
[1778855636947,47.76,78999.99,0.0,-0.99915,0.0,0.19836]
[1778855637948,47.76,79019.07,0.0,-0.99913,0.0,0.20208]
[1778855638956,47.76,79024.73,0.0,-0.99913,0.0,0.2032]
[1778855639963,47.76,79021.81,0.0,-0.99913,0.0,0.20262]
[1778855642983,47.76,79010.51,0.0,-0.99914,0.0,0.20041]
[1778855643991,47.76,79017.33,0.0,-0.99913,0.0,0.20174]
[1778855644997,47.76,79020.38,0.0,-0.99913,0.0,0.20234]
[1778855646019,47.76,79027.21,0.0,-0.99912,0.0,0.20369]
[1778855647012,47.76,79033.39,0.0,-0.99912,0.0,0.20491]
[1778855648021,47.76,79037.43,0.0,-0.99911,0.0,0.20572]
[1778855649027,47.76,79048.69,0.0,-0.9991,0.0,0.20798]
[1778855650034,47.76,79049.96,0.0,-0.9991,0.0,0.20824]
[1778855652050,47.76,79058.82,0.0,-0.99909,0.0,0.21003]
[1778855654063,47.76,79063.03,0.0,-0.99909,0.0,0.21089]
[1778855655071,47.76,79057.44,0.0,-0.9991,0.0,0.20975]
[1778855656078,47.76,79047.33,0.0,-0.99911,0.0,0.20771]
[1778855657087,47.76,79045.81,0.0,-0.99911,0.0,0.2074]
[1778855660108,47.76,79041.63,0.0,-0.99911,0.0,0.20656]
[1778855664134,47.76,79047.4,0.0,-0.99911,0.0,0.20772]
[1778855669169,47.76,79052.33,0.0,-0.9991,0.0,0.20872]
[1778855671186,47.76,79053.12,0.0,-0.9991,0.0,0.20859]
[1778855673196,47.76,79058.71,0.0,-0.9991,0.0,0.20972]
[1778855674204,47.76,79059.45,0.0,-0.9991,0.0,0.20987]
[1778855676219,47.76,79065.61,0.0,-0.99909,0.0,0.21113]
[1778855679245,47.76,79073.74,0.0,-0.99908,0.0,0.21279]
[1778855683273,47.76,79079.19,0.0,-0.99908,0.0,0.21392]
[1778855688308,47.76,79083.52,0.0,-0.99907,0.0,0.21481]
[1778855690341,47.76,79089.87,0.0,-0.99907,0.0,0.21614]
[1778855691330,47.76,79100.38,0.0,-0.99906,0.0,0.21834]
[1778855693343,47.76,79093.27,0.0,-0.99906,0.0,0.21685]
[1778855694350,47.76,79084.61,0.0,-0.99907,0.0,0.21504]
[1778855699384,47.76,79089.95,0.0,-0.99907,0.0,0.21615]
[1778855704419,47.76,79085.14,0.0,-0.99907,0.0,0.21515]
[1778855709454,47.76,79087.07,0.0,-0.99907,0.0,0.21555]
[1778855710462,47.76,79095.33,0.0,-0.99906,0.0,0.21728]
[1778855713483,47.76,79102.11,0.0,-0.99905,0.0,0.2187]
[1778855714512,47.76,79107.17,0.0,-0.99905,0.0,0.21977]
[1778855716504,47.76,79121.16,0.0,-0.99904,0.0,0.22275]
[1778855717513,47.76,79127.06,0.0,-0.99903,0.0,0.22402]
[1778855723159,47.76,79120.7,0.0,-0.99904,0.0,0.22266]
[1778855727586,47.76,79112.86,0.0,-0.99904,0.0,0.22098]
[1778855728593,47.76,79129.44,0.0,-0.99903,0.0,0.22454]
[1778855729597,47.76,79143.05,0.0,-0.99901,0.0,0.22749]
[1778855730604,47.76,79146.58,0.0,-0.99901,0.0,0.22826]
[1778855734633,47.76,79149.65,0.0,-0.99901,0.0,0.22862]
[1778855738661,47.76,79144.2,0.0,-0.99901,0.0,0.22743]
[1778855740674,47.76,79151.85,0.0,-0.99901,0.0,0.22911]
[1778855743310,47.76,79154.04,0.0,-0.999,0.0,0.22959]
[1778855743696,47.76,79153.63,0.0,-0.999,0.0,0.2295]
[1778855744703,47.76,79156.18,0.0,-0.999,0.0,0.23006]
[1778855746722,47.76,79162.92,0.0,-0.99899,0.0,0.23155]
[1778855747725,47.76,79164.2,0.0,-0.99899,0.0,0.23184]
[1778855753382,47.76,79168.09,0.0,-0.99899,0.0,0.2327]
[1778855755785,47.76,79173.47,0.0,-0.99898,0.0,0.2339]
[1778855759811,47.76,79165.17,0.0,-0.99899,0.0,0.23205]
[1778855760829,47.76,79162.94,0.0,-0.99899,0.0,0.23156]
[1778855761846,47.76,79157.65,0.0,-0.999,0.0,0.23039]
[1778855763453,47.76,79150.46,0.0,-0.99901,0.0,0.2288]
[1778855763850,47.76,79150.46,0.0,-0.99901,0.0,0.2288]
[1778855764850,47.76,79162.1,0.0,-0.99899,0.0,0.23137]
[1778855765856,47.76,79162.16,0.0,-0.99899,0.0,0.23138]
[1778855769883,47.76,79153.43,0.0,-0.999,0.0,0.22945]
[1778855771900,47.76,79143.19,0.0,-0.99901,0.0,0.22721]
[1778855773532,47.76,79129.09,0.0,-0.99903,0.0,0.22415]
[1778855774928,47.76,79123.1,0.0,-0.99903,0.0,0.22287]
[1778855775935,47.76,79130.32,0.0,-0.99903,0.0,0.22442]
[1778855776941,47.76,79140.1,0.0,-0.99902,0.0,0.22654]
[1778855777949,47.76,79150.9,0.0,-0.99901,0.0,0.2289]
[1778855778955,47.76,79149.04,0.0,-0.99901,0.0,0.22849]
[1778855783988,47.76,79150.11,0.0,-0.99901,0.0,0.22873]
[1778855789033,47.76,79148.07,0.0,-0.99901,0.0,0.22828]
[1778855794067,47.76,79148.87,0.0,-0.99901,0.0,0.22814]
[1778855797091,47.76,79142.66,0.0,-0.99902,0.0,0.22679]
[1778855802122,47.76,79141.28,0.0,-0.99902,0.0,0.22649]
[1778855803128,47.76,79132.32,0.0,-0.99903,0.0,0.22454]
[1778855804137,47.76,79123.83,0.0,-0.99904,0.0,0.22272]
[1778855805147,47.76,79118.08,0.0,-0.99904,0.0,0.22149]
[1778855807157,47.76,79104.3,0.0,-0.99905,0.0,0.21857]
[1778855812192,47.76,79109.69,0.0,-0.99905,0.0,0.2197]
[1778855814209,47.76,79116.37,0.0,-0.99904,0.0,0.22112]
[1778855816223,47.76,79126.08,0.0,-0.99903,0.0,0.2232]
[1778855821257,47.76,79132.27,0.0,-0.99903,0.0,0.22453]
[1778855825292,47.76,79140.4,0.0,-0.99902,0.0,0.22629]
[1778855826295,47.76,79147.71,0.0,-0.99901,0.0,0.22789]
[1778855827304,47.76,79152.84,0.0,-0.99901,0.0,0.22901]
[1778855830323,47.76,79144.52,0.0,-0.99901,0.0,0.22719]
[1778855832339,47.76,79139.45,0.0,-0.99902,0.0,0.22609]
[1778855835359,47.76,79130.5,0.0,-0.99903,0.0,0.22415]
[1778855837374,47.76,79120.66,0.0,-0.99904,0.0,0.22204]
[1778855838382,47.76,79115.04,0.0,-0.99904,0.0,0.22084]
[1778855843416,47.76,79114.38,0.0,-0.99904,0.0,0.2207]
[1778855847446,47.76,79107.16,0.0,-0.99905,0.0,0.21917]
[1778855850474,47.76,79115.08,0.0,-0.99904,0.0,0.22085]
[1778855855505,47.76,79119.03,0.0,-0.99904,0.0,0.22139]
[1778855856512,47.76,79125.13,0.0,-0.99904,0.0,0.22269]
[1778855858526,47.76,79131.97,0.0,-0.99903,0.0,0.22416]
[1778855860539,47.76,79142.31,0.0,-0.99902,0.0,0.2264]
[1778855863561,47.76,79133.63,0.0,-0.99903,0.0,0.22452]
[1778855865574,47.76,79129.14,0.0,-0.99903,0.0,0.22355]
[1778855870611,47.76,79124.8,0.0,-0.99904,0.0,0.22262]
[1778855871617,47.76,79116.72,0.0,-0.99904,0.0,0.22089]
[1778855874637,47.76,79112.0,0.0,-0.99905,0.0,0.21989]
[1778855878666,47.76,79106.86,0.0,-0.99905,0.0,0.2188]
[1778855879678,47.76,79101.42,0.0,-0.99906,0.0,0.21766]
[1778855881688,47.76,79092.9,0.0,-0.99907,0.0,0.21588]
[1778855886725,47.76,79085.21,0.0,-0.99907,0.0,0.21428]
[1778855891757,47.76,79087.71,0.0,-0.99907,0.0,0.2148]
[1778855895789,47.76,79093.33,0.0,-0.99907,0.0,0.21597]
[1778855896793,47.76,79101.83,0.0,-0.99906,0.0,0.21775]
[1778855897799,47.76,79101.65,0.0,-0.99906,0.0,0.21771]
[1778855902835,47.76,79103.49,0.0,-0.99906,0.0,0.21809]
[1778855904443,47.76,79096.85,0.0,-0.99906,0.0,0.2167]
[1778855905855,47.76,79098.75,0.0,-0.99906,0.0,0.2171]
[1778855909892,47.76,79106.25,0.0,-0.99905,0.0,0.21868]
[1778855914513,47.76,79110.56,0.0,-0.99905,0.0,0.21929]
[1778855918952,47.76,79115.92,0.0,-0.99905,0.0,0.22042]
[1778855922980,47.76,79120.91,0.0,-0.99904,0.0,0.22148]
[1778855927008,47.76,79128.72,0.0,-0.99903,0.0,0.22316]
[1778855930030,47.76,79133.8,0.0,-0.99903,0.0,0.22425]
[1778855935066,47.76,79136.08,0.0,-0.99903,0.0,0.22474]
[1778855939094,47.76,79145.24,0.0,-0.99902,0.0,0.22673]
[1778855942114,47.76,79150.28,0.0,-0.99901,0.0,0.22783]
[1778855944727,47.76,79156.53,0.0,-0.999,0.0,0.2292]
[1778855946147,47.76,79150.59,0.0,-0.99901,0.0,0.2279]
[1778855947150,47.76,79131.28,0.0,-0.99903,0.0,0.22371]
[1778855949164,47.76,79125.96,0.0,-0.99904,0.0,0.22256]
[1778855953193,47.76,79119.9,0.0,-0.99904,0.0,0.22127]
[1778855956212,47.76,79112.63,0.0,-0.99905,0.0,0.21972]
[1778855958226,47.76,79118.03,0.0,-0.99904,0.0,0.22087]
[1778855959233,47.76,79126.9,0.0,-0.99903,0.0,0.22277]
[1778855960241,47.76,79134.72,0.0,-0.99903,0.0,0.22445]
[1778855963263,47.76,79127.27,0.0,-0.99903,0.0,0.22284]
[1778855965275,47.76,79121.72,0.0,-0.99904,0.0,0.22166]
[1778855968296,47.76,79128.5,0.0,-0.99903,0.0,0.22311]
[1778855973345,47.76,79124.08,0.0,-0.99904,0.0,0.22186]
[1778855978379,47.76,79123.68,0.0,-0.99904,0.0,0.22177]
[1778855983414,47.76,79119.9,0.0,-0.99904,0.0,0.22097]
[1778855987443,47.76,79125.15,0.0,-0.99904,0.0,0.22209]
[1778855989457,47.76,79120.01,0.0,-0.99904,0.0,0.22099]
[1778855994492,47.76,79119.42,0.0,-0.99904,0.0,0.22086]
[1778855999527,47.76,79119.15,0.0,-0.99904,0.0,0.22081]
[1778856002549,47.76,79112.56,0.0,-0.99905,0.0,0.21941]
[1778856003556,47.76,79120.06,0.0,-0.99904,0.0,0.221]
[1778856006579,47.76,79126.1,0.0,-0.99904,0.0,0.22229]
[1778856011627,47.76,79126.07,0.0,-0.99904,0.0,0.22228]
[1778856016661,47.76,79125.22,0.0,-0.99904,0.0,0.2221]
[1778856021697,47.76,79128.42,0.0,-0.99903,0.0,0.22279]
[1778856024725,47.76,79133.05,0.0,-0.99903,0.0,0.22378]
[1778856029756,47.76,79131.21,0.0,-0.99903,0.0,0.22338]
[1778856034794,47.76,79128.14,0.0,-0.99904,0.0,0.22242]
[1778856039826,47.76,79132.2,0.0,-0.99903,0.0,0.22329]
[1778856044864,47.76,79133.72,0.0,-0.99903,0.0,0.22362]
[1778856049899,47.76,79136.11,0.0,-0.99903,0.0,0.22413]
[1778856054514,47.76,79142.78,0.0,-0.99902,0.0,0.22558]
[1778856055942,47.76,79151.68,0.0,-0.99901,0.0,0.22751]
[1778856056953,47.76,79152.11,0.0,-0.99901,0.0,0.22761]
[1778856059970,47.76,79161.93,0.0,-0.999,0.0,0.22976]
[1778856060977,47.76,79171.47,0.0,-0.99899,0.0,0.23187]
[1778856061985,47.76,79167.97,0.0,-0.999,0.0,0.2311]
[1778856067021,47.76,79172.38,0.0,-0.99899,0.0,0.23208]
[1778856068027,47.76,79180.86,0.0,-0.99898,0.0,0.23397]
[1778856069035,47.76,79183.21,0.0,-0.99898,0.0,0.2345]
[1778856070058,47.76,79177.26,0.0,-0.99899,0.0,0.23316]
[1778856071054,47.76,79169.2,0.0,-0.99899,0.0,0.23137]
[1778856072059,47.76,79160.11,0.0,-0.999,0.0,0.22936]
[1778856074660,47.76,79151.5,0.0,-0.99901,0.0,0.22747]
[1778856077097,47.76,79149.33,0.0,-0.99901,0.0,0.227]
[1778856080117,47.76,79145.33,0.0,-0.99902,0.0,0.22613]
[1778856084730,47.76,79139.2,0.0,-0.99903,0.0,0.2248]
[1778856088173,47.76,79130.59,0.0,-0.99903,0.0,0.22295]
[1778856089181,47.76,79130.23,0.0,-0.99903,0.0,0.22287]
[1778856092213,47.76,79125.04,0.0,-0.99904,0.0,0.22145]
[1778856094805,47.76,79119.11,0.0,-0.99905,0.0,0.22019]
[1778856097238,47.76,79125.24,0.0,-0.99904,0.0,0.2215]
[1778856098250,47.76,79129.72,0.0,-0.99904,0.0,0.22245]
[1778856103281,47.76,79130.42,0.0,-0.99904,0.0,0.2226]
[1778856104877,47.76,79122.37,0.0,-0.99904,0.0,0.22088]
[1778856108317,47.76,79129.36,0.0,-0.99904,0.0,0.22238]
[1778856111343,47.76,79133.28,0.0,-0.99903,0.0,0.22322]
[1778856116372,47.76,79137.5,0.0,-0.99903,0.0,0.22413]
[1778856121408,47.76,79139.24,0.0,-0.99903,0.0,0.2245]
[1778856123421,47.76,79132.6,0.0,-0.99903,0.0,0.22307]
[1778856128456,47.76,79133.52,0.0,-0.99903,0.0,0.22327]
[1778856133492,47.76,79128.23,0.0,-0.99904,0.0,0.22214]
[1778856134498,47.76,79133.23,0.0,-0.99903,0.0,0.22321]
[1778856138529,47.76,79145.8,0.0,-0.99902,0.0,0.22592]
[1778856139535,47.76,79152.54,0.0,-0.99901,0.0,0.22739]
[1778856140542,47.76,79158.21,0.0,-0.99901,0.0,0.22863]
[1778856141549,47.76,79164.82,0.0,-0.999,0.0,0.23009]
[1778856143563,47.76,79171.3,0.0,-0.99899,0.0,0.23152]
[1778856147592,47.76,79177.09,0.0,-0.99899,0.0,0.23281]
[1778856152626,47.76,79173.4,0.0,-0.99899,0.0,0.23167]
[1778856155647,47.76,79165.05,0.0,-0.999,0.0,0.22982]
[1778856160682,47.76,79163.62,0.0,-0.999,0.0,0.22951]
[1778856162697,47.76,79167.84,0.0,-0.999,0.0,0.23044]
[1778856164710,47.76,79174.59,0.0,-0.99899,0.0,0.23194]
[1778856169746,47.76,79180.86,0.0,-0.99898,0.0,0.23333]
[1778856171760,47.76,79191.91,0.0,-0.99897,0.0,0.23582]
[1778856175793,47.76,79178.05,0.0,-0.99899,0.0,0.23271]
[1778856176800,47.76,79165.76,0.0,-0.999,0.0,0.22998]
[1778856177808,47.76,79178.53,0.0,-0.99899,0.0,0.23281]
[1778856178814,47.76,79193.98,0.0,-0.99897,0.0,0.23628]
[1778856179822,47.76,79195.98,0.0,-0.99897,0.0,0.23674]
[1778856184857,47.76,79196.16,0.0,-0.99897,0.0,0.23678]
[1778856189892,47.76,79197.13,0.0,-0.99897,0.0,0.237]
[1778856194926,47.76,79200.24,0.0,-0.99896,0.0,0.2377]
[1778856199961,47.76,79202.17,0.0,-0.99896,0.0,0.23814]
[1778856204997,47.76,79206.23,0.0,-0.99896,0.0,0.23907]
[1778856207010,47.76,79215.79,0.0,-0.99895,0.0,0.24126]
[1778856209027,47.76,79221.39,0.0,-0.99894,0.0,0.24255]
[1778856210033,47.76,79229.75,0.0,-0.99893,0.0,0.24449]
[1778856211041,47.76,79236.78,0.0,-0.99893,0.0,0.2458]
[1778856216081,47.76,79222.03,0.0,-0.99894,0.0,0.24237]
[1778856217088,47.76,79198.5,0.0,-0.99897,0.0,0.23699]
[1778856221118,47.76,79189.74,0.0,-0.99898,0.0,0.23501]
[1778856223130,47.76,79179.66,0.0,-0.99899,0.0,0.23275]
[1778856225145,47.76,79174.29,0.0,-0.99899,0.0,0.23155]
[1778856230179,47.76,79173.0,0.0,-0.99899,0.0,0.23127]
[1778856235800,47.76,79169.57,0.0,-0.999,0.0,0.23051]
[1778856241258,47.76,79166.73,0.0,-0.999,0.0,0.22988]
[1778856243274,47.76,79161.0,0.0,-0.99901,0.0,0.22862]
[1778856245880,47.76,79156.27,0.0,-0.99901,0.0,0.22758]
[1778856251328,47.76,79153.58,0.0,-0.99901,0.0,0.227]
[1778856254347,47.76,79143.9,0.0,-0.99902,0.0,0.22489]
[1778856255953,47.76,79145.58,0.0,-0.99902,0.0,0.22526]
[1778856257368,47.76,79153.26,0.0,-0.99901,0.0,0.22693]
[1778856258379,47.76,79159.22,0.0,-0.99901,0.0,0.22823]
[1778856259386,47.76,79160.09,0.0,-0.99901,0.0,0.22842]
[1778856262407,47.76,79154.01,0.0,-0.99901,0.0,0.22709]
[1778856263415,47.76,79148.33,0.0,-0.99902,0.0,0.22585]
[1778856264422,47.76,79146.77,0.0,-0.99902,0.0,0.22552]
[1778856266023,47.76,79159.42,0.0,-0.99901,0.0,0.22827]
[1778856267444,47.76,79165.12,0.0,-0.999,0.0,0.22953]
[1778856268449,47.76,79164.65,0.0,-0.999,0.0,0.22942]
[1778856273486,47.76,79160.07,0.0,-0.99901,0.0,0.22811]
[1778856278521,47.76,79161.97,0.0,-0.99901,0.0,0.22852]
[1778856283556,47.76,79162.92,0.0,-0.99901,0.0,0.22873]
[1778856284564,47.76,79172.99,0.0,-0.999,0.0,0.23095]
[1778856286165,47.76,79174.23,0.0,-0.99899,0.0,0.23123]
[1778856291615,47.76,79169.16,0.0,-0.999,0.0,0.2301]
[1778856293626,47.76,79156.5,0.0,-0.99901,0.0,0.22732]
[1778856294635,47.76,79151.45,0.0,-0.99902,0.0,0.22622]
[1778856296237,47.76,79160.05,0.0,-0.99901,0.0,0.2281]
[1778856298662,47.76,79163.57,0.0,-0.99901,0.0,0.22887]
[1778856301683,47.76,79166.87,0.0,-0.999,0.0,0.2296]
[1778856303697,47.76,79158.46,0.0,-0.99901,0.0,0.22775]
[1778856304704,47.76,79157.23,0.0,-0.99901,0.0,0.22748]
[1778856306719,47.76,79152.08,0.0,-0.99902,0.0,0.22636]
[1778856308736,47.76,79158.72,0.0,-0.99901,0.0,0.22781]
[1778856309739,47.76,79166.42,0.0,-0.999,0.0,0.2295]
[1778856310746,47.76,79170.06,0.0,-0.999,0.0,0.2303]
[1778856315781,47.76,79171.61,0.0,-0.999,0.0,0.23065]
[1778856318802,47.76,79164.81,0.0,-0.999,0.0,0.22915]
[1778856319810,47.76,79154.67,0.0,-0.99901,0.0,0.22692]
[1778856320816,47.76,79153.16,0.0,-0.99902,0.0,0.2266]
[1778856322832,47.76,79158.55,0.0,-0.99901,0.0,0.22777]
[1778856323848,47.76,79146.04,0.0,-0.99902,0.0,0.22505]
[1778856324848,47.76,79135.3,0.0,-0.99903,0.0,0.22273]
[1778856325871,47.76,79125.56,0.0,-0.99904,0.0,0.22065]
[1778856326876,47.76,79120.92,0.0,-0.99905,0.0,0.21967]
[1778856327868,47.76,79114.71,0.0,-0.99905,0.0,0.21836]
[1778856328875,47.76,79101.6,0.0,-0.99907,0.0,0.21561]
[1778856329893,47.76,79106.62,0.0,-0.99906,0.0,0.21666]
[1778856331900,47.76,79098.26,0.0,-0.99907,0.0,0.21462]
[1778856332907,47.76,79098.44,0.0,-0.99907,0.0,0.21465]
[1778856334923,47.76,79103.61,0.0,-0.99907,0.0,0.21573]
[1778856336935,47.76,79105.38,0.0,-0.99906,0.0,0.2161]
[1778856338949,47.76,79102.02,0.0,-0.99907,0.0,0.2154]
[1778856343986,47.76,79100.63,0.0,-0.99907,0.0,0.21511]
[1778856347006,47.76,79087.99,0.0,-0.99908,0.0,0.21249]
[1778856348016,47.76,79077.49,0.0,-0.99909,0.0,0.21034]
[1778856351037,47.76,79086.0,0.0,-0.99908,0.0,0.21208]
[1778856353051,47.76,79092.58,0.0,-0.99908,0.0,0.21344]
[1778856358086,47.76,79090.89,0.0,-0.99908,0.0,0.21309]
[1778856362126,47.76,79085.53,0.0,-0.99908,0.0,0.21199]
[1778856363132,47.76,79063.5,0.0,-0.9991,0.0,0.20751]
[1778856364142,47.76,79050.73,0.0,-0.99912,0.0,0.20495]
[1778856368164,47.76,79056.28,0.0,-0.99911,0.0,0.20606]
[1778856370180,47.76,79067.11,0.0,-0.9991,0.0,0.20823]
[1778856372191,47.76,79073.3,0.0,-0.9991,0.0,0.20949]
[1778856376219,47.76,79068.0,0.0,-0.9991,0.0,0.20841]
[1778856379240,47.76,79078.55,0.0,-0.99909,0.0,0.21056]
[1778856380248,47.76,79071.35,0.0,-0.9991,0.0,0.20909]
[1778856384276,47.76,79081.14,0.0,-0.99909,0.0,0.21109]
[1778856386292,47.76,79059.68,0.0,-0.99911,0.0,0.20674]
[1778856387296,47.76,79048.14,0.0,-0.99912,0.0,0.20443]
[1778856388305,47.76,79040.87,0.0,-0.99913,0.0,0.20299]
[1778856393338,47.76,79046.47,0.0,-0.99912,0.0,0.20382]
[1778856395355,47.76,79041.01,0.0,-0.99913,0.0,0.20273]
[1778856396360,47.76,79035.46,0.0,-0.99913,0.0,0.20164]
[1778856398377,47.76,79041.04,0.0,-0.99913,0.0,0.20274]
[1778856399382,47.76,79028.02,0.0,-0.99914,0.0,0.20018]
[1778856400390,47.76,79009.16,0.0,-0.99916,0.0,0.19653]
[1778856401399,47.76,78995.02,0.0,-0.99917,0.0,0.19383]
[1778856402426,47.76,78988.12,0.0,-0.99917,0.0,0.19253]
[1778856407037,47.76,78978.67,0.0,-0.99918,0.0,0.19076]
[1778856407443,47.76,78978.67,0.0,-0.99918,0.0,0.19076]
[1778856410465,47.76,78977.4,0.0,-0.99918,0.0,0.19052]
[1778856415503,47.76,78976.56,0.0,-0.99918,0.0,0.19036]
[1778856417107,47.76,78983.75,0.0,-0.99918,0.0,0.19171]
[1778856418522,47.76,78986.85,0.0,-0.99918,0.0,0.19229]
[1778856420535,47.76,78991.53,0.0,-0.99917,0.0,0.19317]
[1778856422551,47.76,78986.07,0.0,-0.99918,0.0,0.19214]
[1778856423556,47.76,78986.11,0.0,-0.99918,0.0,0.19215]
[1778856427177,47.76,78992.2,0.0,-0.99917,0.0,0.1933]
[1778856428594,47.76,78997.96,0.0,-0.99917,0.0,0.19439]
[1778856429600,47.76,79005.04,0.0,-0.99916,0.0,0.19574]
[1778856430619,47.76,79008.34,0.0,-0.99916,0.0,0.19638]
[1778856432634,47.76,79024.49,0.0,-0.99914,0.0,0.1995]
[1778856433640,47.76,79030.68,0.0,-0.99914,0.0,0.2007]
[1778856434645,47.76,79044.42,0.0,-0.99912,0.0,0.20341]
[1778856435657,47.76,79060.17,0.0,-0.99911,0.0,0.20655]
[1778856437259,47.76,79053.6,0.0,-0.99912,0.0,0.20523]
[1778856438676,47.76,79050.98,0.0,-0.99912,0.0,0.20471]
[1778856442703,47.76,79049.47,0.0,-0.99912,0.0,0.20441]
[1778856445725,47.76,79043.38,0.0,-0.99912,0.0,0.2032]
[1778856447331,47.76,79047.81,0.0,-0.99912,0.0,0.20408]
[1778856447746,47.76,79048.19,0.0,-0.99912,0.0,0.20416]
[1778856448745,47.76,79038.61,0.0,-0.99913,0.0,0.20226]
[1778856449753,47.76,79034.28,0.0,-0.99913,0.0,0.20141]
[1778856451767,47.76,79016.75,0.0,-0.99915,0.0,0.19772]
[1778856452774,47.76,79009.82,0.0,-0.99916,0.0,0.19638]
[1778856453785,47.76,79004.99,0.0,-0.99916,0.0,0.19546]
[1778856458817,47.76,79011.43,0.0,-0.99915,0.0,0.19669]
[1778856461837,47.76,79017.1,0.0,-0.99915,0.0,0.19779]
[1778856464860,47.76,79012.09,0.0,-0.99915,0.0,0.19682]
[1778856467474,47.76,78989.51,0.0,-0.99917,0.0,0.19252]
[1778856467882,47.76,78989.51,0.0,-0.99917,0.0,0.19252]
[1778856468888,47.76,78988.68,0.0,-0.99917,0.0,0.19236]
[1778856472925,47.76,78979.67,0.0,-0.99918,0.0,0.19067]
[1778856473925,47.76,78975.73,0.0,-0.99919,0.0,0.18994]
[1778856474934,47.76,78981.11,0.0,-0.99918,0.0,0.19094]
[1778856475940,47.76,78976.27,0.0,-0.99919,0.0,0.19004]
[1778856476950,47.76,78974.86,0.0,-0.99919,0.0,0.18978]
[1778856477954,47.76,78969.29,0.0,-0.99919,0.0,0.18874]
[1778856478962,47.76,78961.94,0.0,-0.9992,0.0,0.18738]
[1778856479969,47.76,78955.61,0.0,-0.9992,0.0,0.18622]
[1778856480977,47.76,78951.43,0.0,-0.99921,0.0,0.18546]
[1778856485081,47.76,78936.94,0.0,-0.99922,0.0,0.18283]
[1778856488044,47.76,78944.03,0.0,-0.99921,0.0,0.18411]
[1778856489049,47.76,78949.46,0.0,-0.99921,0.0,0.1851]
[1778856490055,47.76,78944.07,0.0,-0.99921,0.0,0.18412]
[1778856491057,47.76,78947.6,0.0,-0.99921,0.0,0.18476]
[1778856494089,47.76,78941.88,0.0,-0.99921,0.0,0.18372]
[1778856496102,47.76,78940.55,0.0,-0.99922,0.0,0.18348]
[1778856500134,47.76,78947.6,0.0,-0.99921,0.0,0.18476]
[1778856502148,47.76,78949.11,0.0,-0.99921,0.0,0.18504]
[1778856503155,47.76,78940.23,0.0,-0.99922,0.0,0.18342]
[1778856504164,47.76,78938.3,0.0,-0.99922,0.0,0.18308]
[1778856507184,47.76,78945.34,0.0,-0.99921,0.0,0.18435]
[1778856508191,47.76,78945.21,0.0,-0.99921,0.0,0.18433]
[1778856511213,47.76,78959.82,0.0,-0.9992,0.0,0.18673]
[1778856512223,47.76,78962.62,0.0,-0.9992,0.0,0.18724]
[1778856515241,47.76,78966.79,0.0,-0.99919,0.0,0.18801]
[1778856519276,47.76,78958.82,0.0,-0.9992,0.0,0.18655]
[1778856520285,47.76,78951.65,0.0,-0.99921,0.0,0.18523]
[1778856521302,47.76,78945.88,0.0,-0.99921,0.0,0.18419]
[1778856523308,47.76,78937.41,0.0,-0.99922,0.0,0.18266]
[1778856524314,47.76,78927.03,0.0,-0.99923,0.0,0.1808]
[1778856525326,47.76,78923.63,0.0,-0.99923,0.0,0.18019]
[1778856527336,47.76,78914.33,0.0,-0.99924,0.0,0.17854]
[1778856532374,47.76,78920.61,0.0,-0.99923,0.0,0.17965]
[1778856534389,47.76,78929.99,0.0,-0.99923,0.0,0.18132]
[1778856535394,47.76,78934.81,0.0,-0.99922,0.0,0.18219]
[1778856536400,47.76,78948.57,0.0,-0.99921,0.0,0.18467]
[1778856537413,47.76,78955.58,0.0,-0.9992,0.0,0.18595]
[1778856542443,47.76,78956.22,0.0,-0.9992,0.0,0.18607]
[1778856547482,47.76,78959.33,0.0,-0.9992,0.0,0.18664]
[1778856551509,47.76,78966.39,0.0,-0.99919,0.0,0.18794]
[1778856556541,47.76,78962.99,0.0,-0.9992,0.0,0.18731]
[1778856558556,47.76,78971.35,0.0,-0.99919,0.0,0.18886]
[1778856560569,47.76,78979.22,0.0,-0.99918,0.0,0.19032]
[1778856561576,47.76,78980.35,0.0,-0.99918,0.0,0.19053]
[1778856562584,47.76,78973.08,0.0,-0.99919,0.0,0.18918]
[1778856563589,47.76,78969.06,0.0,-0.99919,0.0,0.18843]
[1778856565606,47.76,78960.15,0.0,-0.9992,0.0,0.18679]
[1778856566625,47.76,78954.57,0.0,-0.9992,0.0,0.18577]
[1778856567618,47.76,78950.64,0.0,-0.99921,0.0,0.18505]
[1778856568627,47.76,78955.04,0.0,-0.9992,0.0,0.18585]
[1778856570640,47.76,78954.45,0.0,-0.9992,0.0,0.18575]
[1778856574668,47.76,78951.37,0.0,-0.99921,0.0,0.18492]
[1778856578285,47.76,78963.74,0.0,-0.9992,0.0,0.18718]
[1778856579705,47.76,78968.86,0.0,-0.99919,0.0,0.18813]
[1778856580711,47.76,78967.62,0.0,-0.99919,0.0,0.1879]
[1778856585750,47.76,78967.51,0.0,-0.9992,0.0,0.18788]
[1778856588355,47.76,78981.35,0.0,-0.99918,0.0,0.19045]
[1778856590786,47.76,78987.07,0.0,-0.99918,0.0,0.19152]
[1778856592804,47.76,78979.4,0.0,-0.99918,0.0,0.19008]
[1778856593807,47.76,78974.2,0.0,-0.99919,0.0,0.18912]
[1778856594814,47.76,78973.39,0.0,-0.99919,0.0,0.18897]
[1778856599846,47.76,78976.03,0.0,-0.99919,0.0,0.18946]
[1778856602868,47.76,78970.83,0.0,-0.99919,0.0,0.18849]
[1778856604883,47.76,78961.54,0.0,-0.9992,0.0,0.18678]
[1778856605889,47.76,78955.43,0.0,-0.99921,0.0,0.18566]
[1778856606896,47.76,78950.09,0.0,-0.99921,0.0,0.18469]
[1778856608495,47.76,78945.92,0.0,-0.99921,0.0,0.18393]
[1778856610926,47.76,78951.09,0.0,-0.99921,0.0,0.18487]
[1778856612938,47.76,78956.34,0.0,-0.9992,0.0,0.18583]
[1778856614952,47.76,78951.32,0.0,-0.99921,0.0,0.18491]
[1778856619988,47.76,78950.71,0.0,-0.99921,0.0,0.1848]
[1778856620996,47.76,78958.13,0.0,-0.9992,0.0,0.18615]
[1778856622008,47.76,78958.26,0.0,-0.9992,0.0,0.18618]
[1778856624018,47.76,78946.75,0.0,-0.99921,0.0,0.18408]
[1778856625029,47.76,78945.8,0.0,-0.99921,0.0,0.18391]
[1778856630061,47.76,78941.59,0.0,-0.99922,0.0,0.18315]
[1778856632077,47.76,78936.9,0.0,-0.99922,0.0,0.18204]
[1778856635095,47.76,78939.61,0.0,-0.99922,0.0,0.18253]
[1778856638713,47.76,78945.14,0.0,-0.99921,0.0,0.18353]
[1778856640131,47.76,78953.66,0.0,-0.99921,0.0,0.18507]
[1778856641138,47.76,78954.35,0.0,-0.99921,0.0,0.1852]
[1778856646176,47.76,78957.29,0.0,-0.9992,0.0,0.18574]
[1778856648193,47.76,78960.45,0.0,-0.9992,0.0,0.18632]
[1778856652228,47.76,78954.49,0.0,-0.99921,0.0,0.18523]
[1778856653226,47.76,78956.3,0.0,-0.99921,0.0,0.18556]
[1778856655245,47.76,78959.58,0.0,-0.9992,0.0,0.18616]
[1778856658261,47.76,78969.13,0.0,-0.99919,0.0,0.18791]
[1778856660285,47.76,78974.58,0.0,-0.99919,0.0,0.18892]
[1778856661287,47.76,78985.77,0.0,-0.99918,0.0,0.19101]
[1778856662296,47.76,78991.43,0.0,-0.99918,0.0,0.19207]
[1778856664317,47.76,78985.46,0.0,-0.99918,0.0,0.19095]
[1778856669343,47.76,78987.11,0.0,-0.99918,0.0,0.19126]
[1778856671359,47.76,78995.73,0.0,-0.99917,0.0,0.19288]
[1778856672365,47.76,78989.06,0.0,-0.99918,0.0,0.19162]
[1778856677402,47.76,78982.29,0.0,-0.99918,0.0,0.19035]
[1778856680423,47.76,78973.36,0.0,-0.99919,0.0,0.18869]
[1778856681429,47.76,78968.51,0.0,-0.9992,0.0,0.1878]
[1778856683444,47.76,78962.8,0.0,-0.9992,0.0,0.18675]
[1778856685457,47.76,78954.22,0.0,-0.99921,0.0,0.18518]
[1778856686464,47.76,78946.83,0.0,-0.99921,0.0,0.18383]
[1778856687471,47.76,78944.64,0.0,-0.99922,0.0,0.18344]
[1778856690493,47.76,78943.53,0.0,-0.99922,0.0,0.18324]
[1778856695529,47.76,78950.68,0.0,-0.99921,0.0,0.18427]
[1778856696537,47.76,78951.8,0.0,-0.99921,0.0,0.18447]
[1778856700566,47.76,78960.16,0.0,-0.9992,0.0,0.186]
[1778856703585,47.76,78966.57,0.0,-0.9992,0.0,0.18717]
[1778856705599,47.76,78973.07,0.0,-0.99919,0.0,0.18837]
[1778856706617,47.76,78975.04,0.0,-0.99919,0.0,0.18874]
[1778856708662,47.76,78984.41,0.0,-0.99918,0.0,0.19048]
[1778856709655,47.76,79001.15,0.0,-0.99917,0.0,0.19363]
[1778856710664,47.76,79022.75,0.0,-0.99915,0.0,0.19777]
[1778856711670,47.76,79030.51,0.0,-0.99914,0.0,0.19927]
[1778856712675,47.76,79030.34,0.0,-0.99914,0.0,0.19924]
[1778856713684,47.76,79022.58,0.0,-0.99915,0.0,0.19773]
[1778856714690,47.76,79018.43,0.0,-0.99915,0.0,0.19693]
[1778856716706,47.76,79013.32,0.0,-0.99916,0.0,0.19595]
[1778856718725,47.76,79006.75,0.0,-0.99916,0.0,0.1947]
[1778856719730,47.76,79000.82,0.0,-0.99917,0.0,0.19357]
[1778856721743,47.76,78995.3,0.0,-0.99917,0.0,0.19253]
[1778856722750,47.76,78987.42,0.0,-0.99918,0.0,0.19104]
[1778856723757,47.76,78982.86,0.0,-0.99918,0.0,0.19019]
[1778856724764,47.76,78976.97,0.0,-0.99919,0.0,0.1891]
[1778856725771,47.76,78975.92,0.0,-0.99919,0.0,0.1889]
[1778856727784,47.76,78966.58,0.0,-0.9992,0.0,0.18718]
[1778856728799,47.76,78965.79,0.0,-0.9992,0.0,0.18703]
[1778856731817,47.76,78973.0,0.0,-0.99919,0.0,0.18836]
[1778856732822,47.76,78970.78,0.0,-0.99919,0.0,0.18795]
[1778856737859,47.76,78980.69,0.0,-0.99919,0.0,0.18979]
[1778856739426,47.76,78982.74,0.0,-0.99918,0.0,0.19017]
[1778856744910,47.76,78983.92,0.0,-0.99918,0.0,0.19039]
[1778856749496,47.76,78992.73,0.0,-0.99918,0.0,0.19204]
[1778856751964,47.76,78993.6,0.0,-0.99918,0.0,0.19193]
[1778856753974,47.76,79000.15,0.0,-0.99917,0.0,0.19317]
[1778856754981,47.76,78998.06,0.0,-0.99917,0.0,0.19278]
[1778856758004,47.76,79010.15,0.0,-0.99916,0.0,0.19507]
[1778856759566,47.76,79017.33,0.0,-0.99916,0.0,0.19645]
[1778856762034,47.76,79022.99,0.0,-0.99915,0.0,0.19754]
[1778856765055,47.76,79030.82,0.0,-0.99914,0.0,0.19905]
[1778856766067,47.76,79037.23,0.0,-0.99914,0.0,0.2003]
[1778856767069,47.76,79037.02,0.0,-0.99914,0.0,0.20026]
[1778856769637,47.76,79048.92,0.0,-0.99913,0.0,0.2026]
[1778856771098,47.76,79049.57,0.0,-0.99913,0.0,0.20273]
[1778856776137,47.76,79056.93,0.0,-0.99912,0.0,0.20418]
[1778856777144,47.76,79063.73,0.0,-0.99911,0.0,0.20554]
[1778856778153,47.76,79063.61,0.0,-0.99911,0.0,0.20552]
[1778856781172,47.76,79053.35,0.0,-0.99912,0.0,0.20347]
[1778856782179,47.76,79050.52,0.0,-0.99913,0.0,0.20291]
[1778856784202,47.76,79057.27,0.0,-0.99912,0.0,0.20425]
[1778856785208,47.76,79077.15,0.0,-0.9991,0.0,0.20824]
[1778856786218,47.76,79081.4,0.0,-0.9991,0.0,0.2091]
[1778856787224,47.76,79070.84,0.0,-0.99911,0.0,0.20697]
[1778856788232,47.76,79068.49,0.0,-0.99911,0.0,0.20649]
[1778856793271,47.76,79071.6,0.0,-0.99911,0.0,0.20712]
[1778856795279,47.76,79076.4,0.0,-0.9991,0.0,0.20809]
[1778856796288,47.76,79068.64,0.0,-0.99911,0.0,0.20652]
[1778856797296,47.76,79065.94,0.0,-0.99911,0.0,0.20598]
[1778856799856,47.76,79057.26,0.0,-0.99912,0.0,0.20425]
[1778856805351,47.76,79059.88,0.0,-0.99912,0.0,0.20477]
[1778856807365,47.76,79062.08,0.0,-0.99911,0.0,0.20521]
[1778856811393,47.76,79055.25,0.0,-0.99912,0.0,0.20357]
[1778856812403,47.76,79063.89,0.0,-0.99911,0.0,0.20528]
[1778856813407,47.76,79068.08,0.0,-0.99911,0.0,0.20612]
[1778856815422,47.76,79075.95,0.0,-0.9991,0.0,0.20771]
[1778856816428,47.76,79074.78,0.0,-0.9991,0.0,0.20747]
[1778856821469,47.76,79072.14,0.0,-0.99911,0.0,0.20694]
[1778856823479,47.76,79064.55,0.0,-0.99911,0.0,0.20542]
[1778856824485,47.76,79062.85,0.0,-0.99912,0.0,0.20508]
[1778856827506,47.76,79056.66,0.0,-0.99912,0.0,0.20385]
[1778856828515,47.76,79052.9,0.0,-0.99912,0.0,0.2031]
[1778856829520,47.76,79051.29,0.0,-0.99913,0.0,0.20278]
[1778856830528,47.76,79045.37,0.0,-0.99913,0.0,0.20161]
[1778856831537,47.76,79048.23,0.0,-0.99913,0.0,0.20218]
[1778856836578,47.76,79050.27,0.0,-0.99913,0.0,0.20258]
[1778856838584,47.76,79056.37,0.0,-0.99912,0.0,0.20379]
[1778856842611,47.76,79061.78,0.0,-0.99912,0.0,0.20486]
[1778856847646,47.76,79057.83,0.0,-0.99912,0.0,0.20408]
[1778856849660,47.76,79051.2,0.0,-0.99913,0.0,0.20276]
[1778856850667,47.76,79059.76,0.0,-0.99912,0.0,0.20446]
[1778856853688,47.76,79051.87,0.0,-0.99913,0.0,0.2029]
[1778856854696,47.76,79056.51,0.0,-0.99912,0.0,0.20382]
[1778856856713,47.76,79061.69,0.0,-0.99912,0.0,0.20485]
[1778856858723,47.76,79067.22,0.0,-0.99911,0.0,0.20595]
[1778856863759,47.76,79072.39,0.0,-0.99911,0.0,0.20699]
[1778856866779,47.76,79078.35,0.0,-0.9991,0.0,0.20819]
[1778856871815,47.76,79082.45,0.0,-0.9991,0.0,0.20873]
[1778856874836,47.76,79090.46,0.0,-0.99909,0.0,0.21036]
[1778856875843,47.76,79096.55,0.0,-0.99908,0.0,0.21161]
[1778856880878,47.76,79099.25,0.0,-0.99908,0.0,0.21216]
[1778856885913,47.76,79099.17,0.0,-0.99908,0.0,0.21215]
[1778856887932,47.76,79089.23,0.0,-0.99909,0.0,0.21011]
[1778856888935,47.76,79076.9,0.0,-0.9991,0.0,0.20761]
[1778856889943,47.76,79076.42,0.0,-0.9991,0.0,0.20751]
[1778856891955,47.76,79089.48,0.0,-0.99909,0.0,0.21016]
[1778856892961,47.76,79096.04,0.0,-0.99909,0.0,0.2115]
[1778856893972,47.76,79097.04,0.0,-0.99908,0.0,0.21171]
[1778856895983,47.76,79102.9,0.0,-0.99908,0.0,0.21291]
[1778856896998,47.76,79108.97,0.0,-0.99907,0.0,0.21417]
[1778856898007,47.76,79124.35,0.0,-0.99906,0.0,0.21738]
[1778856899008,47.76,79128.33,0.0,-0.99905,0.0,0.21822]
[1778856901025,47.76,79137.37,0.0,-0.99905,0.0,0.22013]
[1778856902032,47.76,79149.41,0.0,-0.99903,0.0,0.2227]
[1778856904049,47.76,79158.73,0.0,-0.99902,0.0,0.22471]
[1778856905060,47.76,79163.98,0.0,-0.99902,0.0,0.22585]
[1778856906112,47.76,79162.14,0.0,-0.99902,0.0,0.22545]
[1778856907092,47.76,79155.54,0.0,-0.99903,0.0,0.22402]
[1778856909090,47.76,79145.58,0.0,-0.99904,0.0,0.22188]
[1778856910645,47.76,79146.13,0.0,-0.99904,0.0,0.222]
[1778856913119,47.76,79139.22,0.0,-0.99904,0.0,0.22053]
[1778856915133,47.76,79139.36,0.0,-0.99904,0.0,0.22056]
[1778856917146,47.76,79141.16,0.0,-0.99904,0.0,0.22094]
[1778856918153,47.76,79135.97,0.0,-0.99905,0.0,0.21983]
[1778856919160,47.76,79139.21,0.0,-0.99904,0.0,0.22052]
[1778856924195,47.76,79137.09,0.0,-0.99905,0.0,0.22007]
[1778856928223,47.76,79130.5,0.0,-0.99905,0.0,0.21868]
[1778856930789,47.76,79130.7,0.0,-0.99905,0.0,0.21872]
[1778856934266,47.76,79124.42,0.0,-0.99906,0.0,0.2171]
[1778856935272,47.76,79121.21,0.0,-0.99906,0.0,0.21642]
[1778856940859,47.76,79109.91,0.0,-0.99907,0.0,0.21407]
[1778856941315,47.76,79109.91,0.0,-0.99907,0.0,0.21407]
[1778856942323,47.76,79107.85,0.0,-0.99908,0.0,0.21364]
[1778856943329,47.76,79102.45,0.0,-0.99908,0.0,0.21253]
[1778856944339,47.76,79097.8,0.0,-0.99908,0.0,0.21157]
[1778856945343,47.76,79095.64,0.0,-0.99909,0.0,0.21113]
[1778856946351,47.76,79090.36,0.0,-0.99909,0.0,0.21005]
[1778856947359,47.76,79088.25,0.0,-0.99909,0.0,0.20962]
[1778856948363,47.76,79094.64,0.0,-0.99909,0.0,0.21092]
[1778856949375,47.76,79099.24,0.0,-0.99908,0.0,0.21187]
[1778856950940,47.76,79111.92,0.0,-0.99907,0.0,0.21448]
[1778856951384,47.76,79111.92,0.0,-0.99907,0.0,0.21448]
[1778856952394,47.76,79119.81,0.0,-0.99906,0.0,0.21613]
[1778856953398,47.76,79122.93,0.0,-0.99906,0.0,0.21678]
[1778856958433,47.76,79120.51,0.0,-0.99906,0.0,0.21628]
[1778856963468,47.76,79116.7,0.0,-0.99907,0.0,0.21548]
[1778856965484,47.76,79124.48,0.0,-0.99906,0.0,0.21711]
[1778856966492,47.76,79129.92,0.0,-0.99905,0.0,0.21825]
[1778856967496,47.76,79134.98,0.0,-0.99905,0.0,0.21932]
[1778856968503,47.76,79136.98,0.0,-0.99905,0.0,0.21975]
[1778856969511,47.76,79139.94,0.0,-0.99904,0.0,0.22038]
[1778856971080,47.76,79133.15,0.0,-0.99905,0.0,0.21893]
[1778856971525,47.76,79133.15,0.0,-0.99905,0.0,0.21893]
[1778856976567,47.76,79127.74,0.0,-0.99906,0.0,0.21779]
[1778856979589,47.76,79123.44,0.0,-0.99906,0.0,0.21689]
[1778856983615,47.76,79128.46,0.0,-0.99906,0.0,0.21794]
[1778856988649,47.76,79133.37,0.0,-0.99905,0.0,0.21898]
[1778856992677,47.76,79139.63,0.0,-0.99905,0.0,0.22001]
[1778856997713,47.76,79142.41,0.0,-0.99904,0.0,0.2206]
[1778857002748,47.76,79139.29,0.0,-0.99905,0.0,0.21993]
[1778857007783,47.76,79142.48,0.0,-0.99904,0.0,0.22061]
[1778857009796,47.76,79147.13,0.0,-0.99904,0.0,0.2216]
[1778857012829,47.76,79158.51,0.0,-0.99903,0.0,0.22405]
[1778857013837,47.76,79163.34,0.0,-0.99902,0.0,0.22509]
[1778857014843,47.76,79163.98,0.0,-0.99902,0.0,0.22523]
[1778857019881,47.76,79167.36,0.0,-0.99902,0.0,0.22597]
[1778857020892,47.76,79178.04,0.0,-0.99901,0.0,0.2283]
[1778857021898,47.76,79183.69,0.0,-0.999,0.0,0.22954]
[1778857022905,47.76,79184.48,0.0,-0.999,0.0,0.22972]
[1778857023913,47.76,79189.92,0.0,-0.99899,0.0,0.23092]
[1778857026936,47.76,79205.92,0.0,-0.99898,0.0,0.23449]
[1778857028948,47.76,79212.0,0.0,-0.99897,0.0,0.23587]
[1778857031971,47.76,79221.37,0.0,-0.99896,0.0,0.23799]
[1778857032978,47.76,79224.37,0.0,-0.99896,0.0,0.23867]
[1778857034994,47.76,79231.92,0.0,-0.99895,0.0,0.2404]
[1778857036007,47.76,79230.88,0.0,-0.99895,0.0,0.24017]
[1778857037008,47.76,79224.36,0.0,-0.99896,0.0,0.23867]
[1778857038016,47.76,79228.65,0.0,-0.99895,0.0,0.23965]
[1778857039023,47.76,79234.13,0.0,-0.99895,0.0,0.24091]
[1778857040031,47.76,79238.33,0.0,-0.99894,0.0,0.24188]
[1778857042044,47.76,79245.19,0.0,-0.99894,0.0,0.24347]
[1778857043052,47.76,79247.12,0.0,-0.99893,0.0,0.24392]
[1778857048086,47.76,79239.11,0.0,-0.99894,0.0,0.24206]
[1778857051106,47.76,79237.96,0.0,-0.99894,0.0,0.24147]
[1778857053120,47.76,79244.39,0.0,-0.99894,0.0,0.24296]
[1778857055137,47.76,79245.67,0.0,-0.99894,0.0,0.24325]
[1778857060171,47.76,79250.27,0.0,-0.99893,0.0,0.24432]
[1778857063190,47.76,79256.27,0.0,-0.99892,0.0,0.24573]
[1778857064198,47.76,79262.82,0.0,-0.99892,0.0,0.24726]
[1778857065205,47.76,79262.05,0.0,-0.99892,0.0,0.24708]
[1778857066211,47.76,79261.13,0.0,-0.99892,0.0,0.24687]
[1778857067218,47.76,79255.97,0.0,-0.99893,0.0,0.24566]
[1778857068225,47.76,79252.42,0.0,-0.99893,0.0,0.24482]
[1778857071794,47.76,79242.28,0.0,-0.99894,0.0,0.24247]
[1778857074267,47.76,79242.39,0.0,-0.99894,0.0,0.24249]
[1778857077300,47.76,79253.65,0.0,-0.99893,0.0,0.24511]
[1778857078295,47.76,79255.09,0.0,-0.99893,0.0,0.24545]
[1778857081864,47.76,79247.61,0.0,-0.99893,0.0,0.2437]
[1778857084338,47.76,79246.52,0.0,-0.99894,0.0,0.24345]
[1778857089372,47.76,79241.13,0.0,-0.99894,0.0,0.2422]
[1778857090400,47.76,79233.35,0.0,-0.99895,0.0,0.24041]
[1778857091935,47.76,79227.44,0.0,-0.99896,0.0,0.23905]
[1778857096424,47.76,79218.88,0.0,-0.99897,0.0,0.2371]
[1778857097431,47.76,79218.03,0.0,-0.99897,0.0,0.23691]
[1778857102005,47.76,79229.32,0.0,-0.99895,0.0,0.23948]
[1778857105487,47.76,79228.86,0.0,-0.99895,0.0,0.23938]
[1778857106497,47.76,79220.65,0.0,-0.99896,0.0,0.2375]
[1778857107501,47.76,79206.38,0.0,-0.99898,0.0,0.23428]
[1778857108510,47.76,79199.53,0.0,-0.99899,0.0,0.23274]
[1778857109516,47.76,79195.92,0.0,-0.99899,0.0,0.23194]
[1778857114550,47.76,79200.22,0.0,-0.99899,0.0,0.23258]
[1778857115557,47.76,79205.56,0.0,-0.99898,0.0,0.23378]
[1778857116563,47.76,79213.97,0.0,-0.99897,0.0,0.23567]
[1778857117570,47.76,79220.47,0.0,-0.99897,0.0,0.23714]
[1778857118578,47.76,79223.01,0.0,-0.99896,0.0,0.23772]
[1778857120591,47.76,79229.18,0.0,-0.99896,0.0,0.23913]
[1778857125626,47.76,79227.55,0.0,-0.99896,0.0,0.23875]
[1778857130662,47.76,79228.65,0.0,-0.99896,0.0,0.239]
[1778857135696,47.76,79230.8,0.0,-0.99895,0.0,0.2395]
[1778857140732,47.76,79228.08,0.0,-0.99896,0.0,0.23887]
[1778857142291,47.76,79218.36,0.0,-0.99897,0.0,0.23666]
[1778857143767,47.76,79215.11,0.0,-0.99897,0.0,0.23593]
[1778857146775,47.76,79206.01,0.0,-0.99898,0.0,0.23388]
[1778857147782,47.76,79200.76,0.0,-0.99899,0.0,0.2327]
[1778857148791,47.76,79195.3,0.0,-0.99899,0.0,0.23149]
[1778857149799,47.76,79184.66,0.0,-0.999,0.0,0.22913]
[1778857153824,47.76,79175.95,0.0,-0.99901,0.0,0.22722]
[1778857156854,47.76,79163.55,0.0,-0.99902,0.0,0.22452]
[1778857159866,47.76,79158.59,0.0,-0.99903,0.0,0.22345]
[1778857161881,47.76,79149.46,0.0,-0.99904,0.0,0.22149]
[1778857166918,47.76,79146.01,0.0,-0.99904,0.0,0.22076]
[1778857168930,47.76,79138.02,0.0,-0.99905,0.0,0.21906]
[1778857172959,47.76,79128.32,0.0,-0.99906,0.0,0.21671]
[1778857176990,47.76,79123.61,0.0,-0.99907,0.0,0.21573]
[1778857179001,47.76,79118.11,0.0,-0.99907,0.0,0.21458]
[1778857184035,47.76,79118.44,0.0,-0.99907,0.0,0.21465]
[1778857189070,47.76,79119.13,0.0,-0.99907,0.0,0.21479]
[1778857192093,47.76,79112.64,0.0,-0.99908,0.0,0.21345]
[1778857197126,47.76,79108.66,0.0,-0.99908,0.0,0.21263]
[1778857199140,47.76,79103.61,0.0,-0.99908,0.0,0.21159]
[1778857202181,47.76,79111.59,0.0,-0.99908,0.0,0.21323]
[1778857203179,47.76,79131.05,0.0,-0.99906,0.0,0.21729]
[1778857204175,47.76,79143.2,0.0,-0.99905,0.0,0.21985]
[1778857206198,47.76,79133.75,0.0,-0.99906,0.0,0.21785]
[1778857208211,47.76,79138.13,0.0,-0.99905,0.0,0.21878]
[1778857209233,47.76,79129.34,0.0,-0.99906,0.0,0.21693]
[1778857210224,47.76,79110.44,0.0,-0.99908,0.0,0.21299]
[1778857211231,47.76,79112.22,0.0,-0.99908,0.0,0.21336]
[1778857216263,47.76,79104.24,0.0,-0.99908,0.0,0.21172]
[1778857218293,47.76,79109.52,0.0,-0.99908,0.0,0.2128]
[1778857222307,47.76,79116.92,0.0,-0.99907,0.0,0.21433]
[1778857223316,47.76,79119.53,0.0,-0.99907,0.0,0.21488]
[1778857224319,47.76,79126.8,0.0,-0.99906,0.0,0.2164]
[1778857225326,47.76,79126.34,0.0,-0.99906,0.0,0.2163]
[1778857229355,47.76,79130.17,0.0,-0.99906,0.0,0.2171]
[1778857230361,47.76,79124.99,0.0,-0.99906,0.0,0.21602]
[1778857231369,47.76,79126.04,0.0,-0.99906,0.0,0.21594]
[1778857233383,47.76,79132.45,0.0,-0.99906,0.0,0.21728]
[1778857235398,47.76,79139.86,0.0,-0.99905,0.0,0.21884]
[1778857236405,47.76,79148.52,0.0,-0.99904,0.0,0.22068]
[1778857237411,47.76,79153.38,0.0,-0.99904,0.0,0.22172]
[1778857239425,47.76,79159.22,0.0,-0.99903,0.0,0.22297]
[1778857244459,47.76,79154.99,0.0,-0.99904,0.0,0.22206]
[1778857247483,47.76,79149.16,0.0,-0.99904,0.0,0.22082]
[1778857248488,47.76,79148.87,0.0,-0.99904,0.0,0.22076]
[1778857251509,47.76,79141.88,0.0,-0.99905,0.0,0.21927]
[1778857253085,47.76,79136.72,0.0,-0.99905,0.0,0.21818]
[1778857255538,47.76,79126.08,0.0,-0.99906,0.0,0.21595]
[1778857256546,47.76,79123.15,0.0,-0.99907,0.0,0.21533]
[1778857257551,47.76,79117.23,0.0,-0.99907,0.0,0.2141]
[1778857258558,47.76,79114.09,0.0,-0.99908,0.0,0.21345]
[1778857259568,47.76,79108.63,0.0,-0.99908,0.0,0.21232]
[1778857260572,47.76,79105.92,0.0,-0.99908,0.0,0.21177]
[1778857263155,47.76,79103.26,0.0,-0.99909,0.0,0.21122]
[1778857268633,47.76,79103.34,0.0,-0.99909,0.0,0.21124]
[1778857270648,47.76,79112.9,0.0,-0.99908,0.0,0.21321]
[1778857271656,47.76,79133.49,0.0,-0.99906,0.0,0.2175]
[1778857273238,47.76,79148.81,0.0,-0.99904,0.0,0.22074]
[1778857273670,47.76,79148.81,0.0,-0.99904,0.0,0.22074]
[1778857274677,47.76,79153.59,0.0,-0.99904,0.0,0.22176]
[1778857278716,47.76,79159.13,0.0,-0.99903,0.0,0.22295]
[1778857280723,47.76,79167.02,0.0,-0.99902,0.0,0.22466]
[1778857283319,47.76,79168.8,0.0,-0.99902,0.0,0.22504]
[1778857285756,47.76,79178.16,0.0,-0.99901,0.0,0.22708]
[1778857287770,47.76,79183.2,0.0,-0.99901,0.0,0.22818]
[1778857290792,47.76,79190.44,0.0,-0.999,0.0,0.22978]
[1778857294821,47.76,79197.5,0.0,-0.99899,0.0,0.23103]
[1778857298849,47.76,79191.56,0.0,-0.999,0.0,0.22971]
[1778857299870,47.76,79171.7,0.0,-0.99902,0.0,0.22536]
[1778857300873,47.76,79147.69,0.0,-0.99904,0.0,0.2202]
[1778857301882,47.76,79131.93,0.0,-0.99906,0.0,0.21687]
[1778857303461,47.76,79145.64,0.0,-0.99905,0.0,0.21977]
[1778857303893,47.76,79145.89,0.0,-0.99905,0.0,0.21982]
[1778857304902,47.76,79151.75,0.0,-0.99904,0.0,0.22107]
[1778857306917,47.76,79163.82,0.0,-0.99903,0.0,0.22366]
[1778857308932,47.76,79173.23,0.0,-0.99902,0.0,0.22569]
[1778857309938,47.76,79163.2,0.0,-0.99903,0.0,0.22352]
[1778857310945,47.76,79155.03,0.0,-0.99904,0.0,0.22177]
[1778857311958,47.76,79161.9,0.0,-0.99903,0.0,0.22324]
[1778857312969,47.76,79171.49,0.0,-0.99902,0.0,0.22532]
[1778857313970,47.76,79178.01,0.0,-0.99901,0.0,0.22673]
[1778857315983,47.76,79189.19,0.0,-0.999,0.0,0.22919]
[1778857317996,47.76,79177.0,0.0,-0.99901,0.0,0.22651]
[1778857320023,47.76,79168.26,0.0,-0.99902,0.0,0.22462]
[1778857322037,47.76,79162.55,0.0,-0.99903,0.0,0.22338]
[1778857324053,47.76,79149.02,0.0,-0.99904,0.0,0.22048]
[1778857329088,47.76,79151.23,0.0,-0.99904,0.0,0.22096]
[1778857334124,47.76,79148.81,0.0,-0.99904,0.0,0.22044]
[1778857339159,47.76,79146.15,0.0,-0.99905,0.0,0.21987]
[1778857344196,47.76,79133.54,0.0,-0.99906,0.0,0.21721]
[1778857345203,47.76,79122.29,0.0,-0.99907,0.0,0.21486]
[1778857350241,47.76,79116.41,0.0,-0.99907,0.0,0.21364]
[1778857351248,47.76,79109.2,0.0,-0.99908,0.0,0.21185]
[1778857352254,47.76,79097.59,0.0,-0.99909,0.0,0.20948]
[1778857356283,47.76,79088.97,0.0,-0.9991,0.0,0.20773]
[1778857361318,47.76,79085.46,0.0,-0.99911,0.0,0.20702]
[1778857366353,47.76,79080.78,0.0,-0.99911,0.0,0.20608]
[1778857370384,47.76,79073.08,0.0,-0.99912,0.0,0.20454]
[1778857373402,47.76,79066.97,0.0,-0.99912,0.0,0.20333]
[1778857375416,47.76,79072.3,0.0,-0.99912,0.0,0.20439]
[1778857377432,47.76,79067.4,0.0,-0.99912,0.0,0.20341]
[1778857379446,47.76,79062.07,0.0,-0.99913,0.0,0.20236]
[1778857380453,47.76,79056.22,0.0,-0.99913,0.0,0.20121]
[1778857383474,47.76,79049.52,0.0,-0.99914,0.0,0.19989]
[1778857384483,47.76,79044.11,0.0,-0.99914,0.0,0.19884]
[1778857388508,47.76,79053.68,0.0,-0.99913,0.0,0.20071]
[1778857389536,47.76,79059.8,0.0,-0.99913,0.0,0.20191]
[1778857393543,47.76,79070.63,0.0,-0.99912,0.0,0.20405]
[1778857398584,47.76,79062.52,0.0,-0.99913,0.0,0.20245]
[1778857399589,47.76,79060.49,0.0,-0.99913,0.0,0.20205]
[1778857400596,47.76,79054.75,0.0,-0.99913,0.0,0.20092]
[1778857401603,47.76,79052.3,0.0,-0.99914,0.0,0.20044]
[1778857402610,47.76,79046.04,0.0,-0.99914,0.0,0.19922]
[1778857404184,47.76,79045.66,0.0,-0.99914,0.0,0.19914]
[1778857405632,47.76,79057.14,0.0,-0.99913,0.0,0.20139]
[1778857406638,47.76,79059.38,0.0,-0.99913,0.0,0.20183]
[1778857411675,47.76,79048.4,0.0,-0.99914,0.0,0.19939]
[1778857412681,47.76,79043.41,0.0,-0.99915,0.0,0.19842]
[1778857414256,47.76,79043.03,0.0,-0.99915,0.0,0.19835]
[1778857419730,47.76,79042.59,0.0,-0.99915,0.0,0.19827]
[1778857424764,47.76,79039.97,0.0,-0.99915,0.0,0.19776]
[1778857429801,47.76,79038.18,0.0,-0.99915,0.0,0.19741]
[1778857432821,47.76,79048.57,0.0,-0.99914,0.0,0.19943]
[1778857434402,47.76,79060.35,0.0,-0.99913,0.0,0.20174]
[1778857438864,47.76,79068.91,0.0,-0.99912,0.0,0.20343]
[1778857439871,47.76,79072.76,0.0,-0.99912,0.0,0.20419]
[1778857444471,47.76,79082.98,0.0,-0.99911,0.0,0.20623]
[1778857447928,47.76,79088.1,0.0,-0.9991,0.0,0.20726]
[1778857449941,47.76,79092.76,0.0,-0.9991,0.0,0.20821]
[1778857454545,47.76,79071.73,0.0,-0.99912,0.0,0.20399]
[1778857454976,47.76,79071.73,0.0,-0.99912,0.0,0.20399]
[1778857456992,47.76,79061.44,0.0,-0.99913,0.0,0.20195]
[1778857462027,47.76,79057.16,0.0,-0.99913,0.0,0.20111]
[1778857463033,47.76,79062.52,0.0,-0.99913,0.0,0.20216]
[1778857468069,47.76,79063.38,0.0,-0.99913,0.0,0.20233]
[1778857470084,47.76,79071.29,0.0,-0.99912,0.0,0.2039]
[1778857473105,47.76,79076.33,0.0,-0.99912,0.0,0.20462]
[1778857477132,47.76,79070.76,0.0,-0.99912,0.0,0.20351]
[1778857482169,47.76,79071.3,0.0,-0.99912,0.0,0.20362]
[1778857483175,47.76,79078.5,0.0,-0.99911,0.0,0.20505]
[1778857484185,47.76,79083.9,0.0,-0.99911,0.0,0.20613]
[1778857485190,47.76,79089.58,0.0,-0.9991,0.0,0.20727]
[1778857490225,47.76,79082.9,0.0,-0.99911,0.0,0.20593]
[1778857492246,47.76,79077.65,0.0,-0.99912,0.0,0.20488]
[1778857494252,47.76,79071.78,0.0,-0.99912,0.0,0.20371]
[1778857499289,47.76,79069.08,0.0,-0.99912,0.0,0.20318]
[1778857502308,47.76,79061.49,0.0,-0.99913,0.0,0.20168]
[1778857504322,47.76,79054.86,0.0,-0.99914,0.0,0.20038]
[1778857508349,47.76,79064.22,0.0,-0.99913,0.0,0.20221]
[1778857513389,47.76,79061.59,0.0,-0.99913,0.0,0.2017]
[1778857515409,47.76,79056.12,0.0,-0.99913,0.0,0.20062]
[1778857518424,47.76,79061.94,0.0,-0.99913,0.0,0.20176]
[1778857519431,47.76,79068.04,0.0,-0.99912,0.0,0.20297]
[1778857520439,47.76,79073.15,0.0,-0.99912,0.0,0.20398]
[1778857525473,47.76,79075.39,0.0,-0.99912,0.0,0.20443]
[1778857527487,47.76,79080.77,0.0,-0.99911,0.0,0.2055]
[1778857532524,47.76,79081.29,0.0,-0.99911,0.0,0.20532]
[1778857537558,47.76,79081.25,0.0,-0.99911,0.0,0.20531]
[1778857542593,47.76,79083.79,0.0,-0.99911,0.0,0.20582]
[1778857547628,47.76,79084.81,0.0,-0.99911,0.0,0.20602]
[1778857550654,47.76,79089.9,0.0,-0.9991,0.0,0.20705]
[1778857552663,47.76,79101.9,0.0,-0.99909,0.0,0.20948]
[1778857557698,47.76,79103.75,0.0,-0.99909,0.0,0.20986]
[1778857562734,47.76,79103.32,0.0,-0.99909,0.0,0.20977]
[1778857567781,47.76,79104.61,0.0,-0.99909,0.0,0.21003]
[1778857572813,47.76,79105.65,0.0,-0.99909,0.0,0.21024]
[1778857577840,47.76,79104.38,0.0,-0.99909,0.0,0.20998]
[1778857582880,47.76,79106.33,0.0,-0.99909,0.0,0.21038]
[1778857586908,47.76,79095.74,0.0,-0.9991,0.0,0.20823]
[1778857587917,47.76,79095.35,0.0,-0.9991,0.0,0.20815]
[1778857589931,47.76,79088.12,0.0,-0.99911,0.0,0.20669]
[1778857591946,47.76,79076.21,0.0,-0.99912,0.0,0.20402]
[1778857592952,47.76,79066.91,0.0,-0.99913,0.0,0.20218]
[1778857593959,47.76,79063.81,0.0,-0.99913,0.0,0.20157]
[1778857597986,47.76,79058.51,0.0,-0.99913,0.0,0.20053]
[1778857603021,47.76,79059.5,0.0,-0.99913,0.0,0.20072]
[1778857608056,47.76,79057.57,0.0,-0.99914,0.0,0.20034]
[1778857613096,47.76,79058.29,0.0,-0.99914,0.0,0.20048]
[1778857614106,47.76,79062.91,0.0,-0.99913,0.0,0.20139]
[1778857615686,47.76,79067.92,0.0,-0.99913,0.0,0.20238]
[1778857620142,47.76,79062.16,0.0,-0.99913,0.0,0.20124]
[1778857625756,47.76,79067.22,0.0,-0.99913,0.0,0.20224]
[1778857630212,47.76,79073.8,0.0,-0.99912,0.0,0.20354]
[1778857634245,47.76,79078.81,0.0,-0.99912,0.0,0.20454]
[1778857639277,47.76,79075.86,0.0,-0.99912,0.0,0.20395]
[1778857644312,47.76,79075.19,0.0,-0.99912,0.0,0.20382]
[1778857649347,47.76,79074.43,0.0,-0.99912,0.0,0.20367]
[1778857654386,47.76,79078.6,0.0,-0.99912,0.0,0.20421]
[1778857659420,47.76,79076.28,0.0,-0.99912,0.0,0.20375]
[1778857664457,47.76,79071.48,0.0,-0.99912,0.0,0.2028]
[1778857666469,47.76,79062.5,0.0,-0.99913,0.0,0.20103]
[1778857671505,47.76,79058.57,0.0,-0.99914,0.0,0.20026]
[1778857676542,47.76,79058.12,0.0,-0.99914,0.0,0.20017]
[1778857677548,47.76,79064.11,0.0,-0.99913,0.0,0.20134]
[1778857681576,47.76,79060.89,0.0,-0.99913,0.0,0.20071]
[1778857685604,47.76,79055.16,0.0,-0.99914,0.0,0.19959]
[1778857688626,47.76,79049.93,0.0,-0.99914,0.0,0.19857]
[1778857693660,47.76,79046.84,0.0,-0.99915,0.0,0.19797]
[1778857698702,47.76,79046.05,0.0,-0.99915,0.0,0.19782]
[1778857700715,47.76,79051.99,0.0,-0.99914,0.0,0.19897]
[1778857701726,47.76,79057.85,0.0,-0.99914,0.0,0.20012]
[1778857702728,47.76,79052.6,0.0,-0.99914,0.0,0.19909]
[1778857703736,47.76,79047.44,0.0,-0.99915,0.0,0.19809]
[1778857708770,47.76,79045.18,0.0,-0.99915,0.0,0.19765]
[1778857713806,47.76,79038.54,0.0,-0.99916,0.0,0.19609]
[1778857715823,47.76,79043.35,0.0,-0.99915,0.0,0.19702]
[1778857716829,47.76,79049.44,0.0,-0.99915,0.0,0.1982]
[1778857717835,47.76,79058.91,0.0,-0.99914,0.0,0.20004]
[1778857719849,47.76,79053.93,0.0,-0.99914,0.0,0.19907]
[1778857722871,47.76,79059.31,0.0,-0.99914,0.0,0.20012]
[1778857727905,47.76,79061.22,0.0,-0.99913,0.0,0.20049]
[1778857732950,47.76,79062.24,0.0,-0.99913,0.0,0.20069]
[1778857734955,47.76,79069.41,0.0,-0.99913,0.0,0.2021]
[1778857735961,47.76,79070.56,0.0,-0.99913,0.0,0.20233]
[1778857740996,47.76,79059.97,0.0,-0.99914,0.0,0.20025]
[1778857742011,47.76,79059.14,0.0,-0.99914,0.0,0.20009]
[1778857744021,47.76,79053.16,0.0,-0.99914,0.0,0.19892]
[1778857749055,47.76,79053.53,0.0,-0.99914,0.0,0.19899]
[1778857750063,47.76,79058.08,0.0,-0.99914,0.0,0.19988]
[1778857751072,47.76,79059.06,0.0,-0.99914,0.0,0.20007]
[1778857753083,47.76,79064.9,0.0,-0.99913,0.0,0.20122]
[1778857755102,47.76,79069.96,0.0,-0.99913,0.0,0.20221]
[1778857760134,47.76,79068.73,0.0,-0.99913,0.0,0.20197]
[1778857765169,47.76,79077.29,0.0,-0.99912,0.0,0.20366]
[1778857766759,47.76,79079.32,0.0,-0.99912,0.0,0.20407]
[1778857770205,47.76,79085.22,0.0,-0.99911,0.0,0.20524]
[1778857771215,47.76,79090.96,0.0,-0.99911,0.0,0.20611]
[1778857772227,47.76,79109.65,0.0,-0.99909,0.0,0.20989]
[1778857773232,47.76,79141.04,0.0,-0.99906,0.0,0.21638]
[1778857774235,47.76,79145.55,0.0,-0.99906,0.0,0.21733]
[1778857776830,47.76,79148.71,0.0,-0.99905,0.0,0.21799]
[1778857779270,47.76,79155.37,0.0,-0.99905,0.0,0.2194]
[1778857780279,47.76,79163.43,0.0,-0.99904,0.0,0.22112]
[1778857781284,47.76,79170.62,0.0,-0.99903,0.0,0.22266]
[1778857782291,47.76,79181.56,0.0,-0.99902,0.0,0.22502]
[1778857783298,47.76,79185.43,0.0,-0.99902,0.0,0.22586]
[1778857785312,47.76,79184.92,0.0,-0.99902,0.0,0.22575]
[1778857786904,47.76,79180.53,0.0,-0.99902,0.0,0.2248]
[1778857789340,47.76,79187.03,0.0,-0.99902,0.0,0.22621]
[1778857794375,47.76,79190.1,0.0,-0.99901,0.0,0.22688]
[1778857796974,47.76,79195.43,0.0,-0.99901,0.0,0.22805]
[1778857798404,47.76,79202.18,0.0,-0.999,0.0,0.22954]
[1778857799411,47.76,79207.45,0.0,-0.99899,0.0,0.2307]
[1778857800419,47.76,79207.71,0.0,-0.99899,0.0,0.23076]
[1778857802432,47.76,79213.96,0.0,-0.99899,0.0,0.23215]
[1778857804450,47.76,79222.16,0.0,-0.99898,0.0,0.23399]
[1778857805457,47.76,79223.55,0.0,-0.99898,0.0,0.2343]
[1778857809487,47.76,79217.54,0.0,-0.99898,0.0,0.23295]
[1778857812509,47.76,79211.77,0.0,-0.99899,0.0,0.23166]
[1778857817146,47.76,79202.33,0.0,-0.999,0.0,0.22957]
[1778857817543,47.76,79202.33,0.0,-0.999,0.0,0.22957]
[1778857819557,47.76,79193.3,0.0,-0.99901,0.0,0.22758]
[1778857824593,47.76,79187.29,0.0,-0.99901,0.0,0.22627]
[1778857827216,47.76,79180.63,0.0,-0.99902,0.0,0.22482]
[1778857827618,47.76,79180.63,0.0,-0.99902,0.0,0.22482]
[1778857831641,47.76,79189.85,0.0,-0.99901,0.0,0.22652]
[1778857832648,47.76,79196.41,0.0,-0.99901,0.0,0.22795]
[1778857833655,47.76,79191.55,0.0,-0.99901,0.0,0.22689]
[1778857835670,47.76,79184.27,0.0,-0.99902,0.0,0.2253]
[1778857839709,47.76,79193.65,0.0,-0.99901,0.0,0.22735]
[1778857844735,47.76,79195.58,0.0,-0.99901,0.0,0.22777]
[1778857846746,47.76,79199.29,0.0,-0.999,0.0,0.22859]
[1778857847754,47.76,79213.26,0.0,-0.99899,0.0,0.23168]
[1778857848762,47.76,79217.02,0.0,-0.99899,0.0,0.23252]
[1778857850786,47.76,79220.84,0.0,-0.99898,0.0,0.23337]
[1778857851783,47.76,79228.91,0.0,-0.99897,0.0,0.23519]
[1778857852787,47.76,79242.37,0.0,-0.99896,0.0,0.23824]
[1778857853795,47.76,79258.83,0.0,-0.99894,0.0,0.24203]
[1778857854804,47.76,79263.64,0.0,-0.99894,0.0,0.24314]
[1778857855810,47.76,79272.09,0.0,-0.99893,0.0,0.24511]
[1778857856817,47.76,79279.76,0.0,-0.99892,0.0,0.24691]
[1778857857824,47.76,79279.12,0.0,-0.99892,0.0,0.24676]
[1778857859838,47.76,79284.83,0.0,-0.99891,0.0,0.24811]
[1778857861854,47.76,79260.7,0.0,-0.99894,0.0,0.24246]
[1778857862861,47.76,79270.16,0.0,-0.99893,0.0,0.24466]
[1778857863866,47.76,79271.99,0.0,-0.99893,0.0,0.24509]
[1778857866889,47.76,79259.02,0.0,-0.99894,0.0,0.24207]
[1778857867899,47.76,79260.61,0.0,-0.99894,0.0,0.24244]
[1778857869909,47.76,79262.01,0.0,-0.99894,0.0,0.24276]
[1778857870937,47.76,79256.56,0.0,-0.99894,0.0,0.2415]
[1778857871929,47.76,79249.9,0.0,-0.99895,0.0,0.23997]
[1778857872930,47.76,79234.49,0.0,-0.99897,0.0,0.23645]
[1778857873938,47.76,79239.78,0.0,-0.99896,0.0,0.23765]
[1778857874944,47.76,79248.74,0.0,-0.99895,0.0,0.2397]
[1778857875956,47.76,79252.02,0.0,-0.99895,0.0,0.24045]
[1778857879979,47.76,79246.77,0.0,-0.99895,0.0,0.23925]
[1778857881998,47.76,79240.57,0.0,-0.99896,0.0,0.23783]
[1778857884011,47.76,79234.3,0.0,-0.99897,0.0,0.23641]
[1778857887033,47.76,79226.11,0.0,-0.99898,0.0,0.23456]
[1778857891060,47.76,79217.72,0.0,-0.99899,0.0,0.23236]
[1778857892069,47.76,79219.39,0.0,-0.99898,0.0,0.23273]
[1778857893076,47.76,79224.84,0.0,-0.99898,0.0,0.23395]
[1778857897102,47.76,79230.22,0.0,-0.99897,0.0,0.23516]
[1778857901130,47.76,79236.46,0.0,-0.99897,0.0,0.23657]
[1778857902138,47.76,79242.8,0.0,-0.99896,0.0,0.23802]
[1778857906165,47.76,79250.77,0.0,-0.99895,0.0,0.23984]
[1778857907172,47.76,79242.62,0.0,-0.99896,0.0,0.23797]
[1778857908182,47.76,79240.18,0.0,-0.99896,0.0,0.23742]
[1778857911201,47.76,79234.79,0.0,-0.99897,0.0,0.23619]
[1778857913214,47.76,79231.02,0.0,-0.99897,0.0,0.23534]
[1778857918249,47.76,79230.86,0.0,-0.99897,0.0,0.23531]
[1778857923287,47.76,79224.41,0.0,-0.99898,0.0,0.23385]
[1778857924291,47.76,79227.75,0.0,-0.99898,0.0,0.2346]
[1778857926305,47.76,79223.82,0.0,-0.99898,0.0,0.23372]
[1778857927313,47.76,79221.39,0.0,-0.99898,0.0,0.23318]
[1778857930332,47.76,79219.77,0.0,-0.99898,0.0,0.23281]
[1778857931341,47.76,79227.42,0.0,-0.99898,0.0,0.23453]
[1778857932346,47.76,79226.89,0.0,-0.99898,0.0,0.23441]
[1778857938012,47.76,79226.08,0.0,-0.99898,0.0,0.23423]
[1778857940403,47.76,79215.0,0.0,-0.99899,0.0,0.23175]
[1778857941410,47.76,79211.8,0.0,-0.99899,0.0,0.23104]
[1778857946444,47.76,79213.37,0.0,-0.99899,0.0,0.23139]
[1778857949466,47.76,79219.34,0.0,-0.99898,0.0,0.23272]
[1778857951479,47.76,79225.34,0.0,-0.99898,0.0,0.23374]
[1778857954501,47.76,79230.1,0.0,-0.99897,0.0,0.23481]
[1778857955510,47.76,79221.81,0.0,-0.99898,0.0,0.23295]
[1778857956519,47.76,79219.61,0.0,-0.99899,0.0,0.23246]
[1778857958155,47.76,79214.43,0.0,-0.99899,0.0,0.2313]
[1778857959537,47.76,79207.0,0.0,-0.999,0.0,0.22966]
[1778857960544,47.76,79203.08,0.0,-0.999,0.0,0.22879]
[1778857961553,47.76,79191.68,0.0,-0.99901,0.0,0.22629]
[1778857962557,47.76,79188.69,0.0,-0.99902,0.0,0.22564]
[1778857966588,47.76,79194.6,0.0,-0.99901,0.0,0.22693]
[1778857968225,47.76,79204.76,0.0,-0.999,0.0,0.22916]
[1778857970613,47.76,79208.26,0.0,-0.999,0.0,0.22994]
[1778857971624,47.76,79215.23,0.0,-0.99899,0.0,0.23148]
[1778857972627,47.76,79218.44,0.0,-0.99899,0.0,0.2322]
[1778857974642,47.76,79221.3,0.0,-0.99898,0.0,0.23284]
[1778857975650,47.76,79231.35,0.0,-0.99897,0.0,0.2351]
[1778857976657,47.76,79234.07,0.0,-0.99897,0.0,0.23571]
[1778857978298,47.76,79239.29,0.0,-0.99896,0.0,0.23689]
[1778857980687,47.76,79241.93,0.0,-0.99896,0.0,0.23749]
[1778857985721,47.76,79243.88,0.0,-0.99896,0.0,0.23794]
[1778857990762,47.76,79238.97,0.0,-0.99896,0.0,0.23682]
[1778857992810,47.76,79231.05,0.0,-0.99897,0.0,0.23503]
[1778857993800,47.76,79220.56,0.0,-0.99898,0.0,0.23267]
[1778857994805,47.76,79215.64,0.0,-0.99899,0.0,0.23157]
[1778857995812,47.76,79216.97,0.0,-0.99899,0.0,0.23187]
[1778858000847,47.76,79220.95,0.0,-0.99898,0.0,0.23276]
[1778858001854,47.76,79226.2,0.0,-0.99898,0.0,0.23394]
[1778858002861,47.76,79228.43,0.0,-0.99898,0.0,0.23444]
[1778858004874,47.76,79235.68,0.0,-0.99897,0.0,0.23607]
[1778858006889,47.76,79244.91,0.0,-0.99896,0.0,0.23817]
[1778858007896,47.76,79244.34,0.0,-0.99896,0.0,0.23804]
[1778858012932,47.76,79229.83,0.0,-0.99898,0.0,0.23443]
[1778858013937,47.76,79227.11,0.0,-0.99898,0.0,0.23382]
[1778858014944,47.76,79218.67,0.0,-0.99899,0.0,0.23193]
[1778858015952,47.76,79214.02,0.0,-0.99899,0.0,0.2309]
[1778858017969,47.76,79212.62,0.0,-0.99899,0.0,0.23059]
[1778858018973,47.76,79202.85,0.0,-0.999,0.0,0.22843]
[1778858019980,47.76,79185.31,0.0,-0.99902,0.0,0.2246]
[1778858020986,47.76,79188.02,0.0,-0.99902,0.0,0.22519]
[1778858025064,47.76,79187.94,0.0,-0.99902,0.0,0.22517]
[1778858027040,47.76,79202.12,0.0,-0.999,0.0,0.22827]
[1778858031069,47.76,79206.36,0.0,-0.999,0.0,0.2292]
[1778858036104,47.76,79208.92,0.0,-0.999,0.0,0.22977]
[1778858039124,47.76,79219.07,0.0,-0.99899,0.0,0.23202]
[1778858040132,47.76,79224.71,0.0,-0.99898,0.0,0.23328]
[1778858041141,47.76,79226.98,0.0,-0.99898,0.0,0.23379]
[1778858046173,47.76,79233.17,0.0,-0.99897,0.0,0.23518]
[1778858051209,47.76,79229.45,0.0,-0.99898,0.0,0.23435]
[1778858054234,47.76,79216.98,0.0,-0.99899,0.0,0.23155]
[1778858055241,47.76,79201.41,0.0,-0.99901,0.0,0.22811]
[1778858056248,47.76,79195.05,0.0,-0.99901,0.0,0.22672]
[1778858057255,47.76,79192.66,0.0,-0.99901,0.0,0.2262]
[1778858062295,47.76,79183.26,0.0,-0.99902,0.0,0.22415]
[1778858064305,47.76,79187.89,0.0,-0.99902,0.0,0.22516]
[1778858066318,47.76,79193.08,0.0,-0.99901,0.0,0.22629]
[1778858068334,47.76,79187.03,0.0,-0.99902,0.0,0.22497]
[1778858070347,47.76,79185.47,0.0,-0.99902,0.0,0.22463]
[1778858075381,47.76,79183.84,0.0,-0.99902,0.0,0.22397]
[1778858080417,47.76,79184.1,0.0,-0.99902,0.0,0.22403]
[1778858082430,47.76,79189.53,0.0,-0.99902,0.0,0.2252]
[1778858083437,47.76,79188.74,0.0,-0.99902,0.0,0.22503]
[1778858086458,47.76,79183.55,0.0,-0.99903,0.0,0.22391]
[1778858091496,47.76,79185.58,0.0,-0.99902,0.0,0.22435]
[1778858096530,47.76,79184.21,0.0,-0.99902,0.0,0.22405]
[1778858101565,47.76,79178.59,0.0,-0.99903,0.0,0.22284]
[1778858106600,47.76,79176.69,0.0,-0.99903,0.0,0.22243]
[1778858111637,47.76,79176.47,0.0,-0.99903,0.0,0.22238]
[1778858113650,47.76,79161.97,0.0,-0.99905,0.0,0.21928]
[1778858114657,47.76,79161.07,0.0,-0.99905,0.0,0.21909]
[1778858119304,47.76,79169.2,0.0,-0.99904,0.0,0.22082]
[1778858119696,47.76,79169.2,0.0,-0.99904,0.0,0.22082]
[1778858123724,47.76,79162.95,0.0,-0.99905,0.0,0.21949]
[1778858126746,47.76,79162.69,0.0,-0.99905,0.0,0.21944]
[1778858129376,47.76,79151.16,0.0,-0.99906,0.0,0.217]
[1778858130774,47.76,79148.93,0.0,-0.99906,0.0,0.21653]
[1778858131780,47.76,79156.81,0.0,-0.99905,0.0,0.21789]
[1778858132788,47.76,79158.86,0.0,-0.99905,0.0,0.21832]
[1778858135809,47.76,79162.05,0.0,-0.99905,0.0,0.219]
[1778858140843,47.76,79169.15,0.0,-0.99904,0.0,0.22051]
[1778858141851,47.76,79173.99,0.0,-0.99904,0.0,0.22154]
[1778858142858,47.76,79179.46,0.0,-0.99903,0.0,0.22272]
[1778858143869,47.76,79176.82,0.0,-0.99903,0.0,0.22215]
[1778858149520,47.76,79175.51,0.0,-0.99903,0.0,0.22187]
[1778858154943,47.76,79171.22,0.0,-0.99904,0.0,0.22095]
[1778858156958,47.76,79177.84,0.0,-0.99903,0.0,0.22237]
[1778858157963,47.76,79180.96,0.0,-0.99903,0.0,0.22304]
[1778858160984,47.76,79180.93,0.0,-0.99903,0.0,0.22303]
[1778858166019,47.76,79184.65,0.0,-0.99903,0.0,0.22384]
[1778858169040,47.76,79189.82,0.0,-0.99902,0.0,0.22496]
[1778858171054,47.76,79187.48,0.0,-0.99902,0.0,0.22445]
[1778858172061,47.76,79186.75,0.0,-0.99902,0.0,0.22429]
[1778858174076,47.76,79193.04,0.0,-0.99902,0.0,0.22566]
[1778858175083,47.76,79196.4,0.0,-0.99901,0.0,0.22639]
[1778858177101,47.76,79206.35,0.0,-0.999,0.0,0.22857]
[1778858178105,47.76,79216.81,0.0,-0.99899,0.0,0.23088]
[1778858179110,47.76,79218.19,0.0,-0.99899,0.0,0.23119]
[1778858182133,47.76,79223.34,0.0,-0.99899,0.0,0.23234]
[1778858186160,47.76,79230.91,0.0,-0.99898,0.0,0.23403]
[1778858191195,47.76,79233.65,0.0,-0.99898,0.0,0.23433]
[1778858195223,47.76,79238.92,0.0,-0.99897,0.0,0.23552]
[1778858197237,47.76,79245.87,0.0,-0.99896,0.0,0.23709]
[1778858198244,47.76,79248.94,0.0,-0.99896,0.0,0.23779]
[1778858201266,47.76,79250.01,0.0,-0.99896,0.0,0.23804]
[1778858204287,47.76,79242.69,0.0,-0.99897,0.0,0.23637]
[1778858206308,47.76,79232.06,0.0,-0.99898,0.0,0.23397]
[1778858207311,47.76,79222.09,0.0,-0.99899,0.0,0.23174]
[1778858208320,47.76,79219.35,0.0,-0.99899,0.0,0.23113]
[1778858213360,47.76,79185.85,0.0,-0.99903,0.0,0.22379]
[1778858214360,47.76,79176.23,0.0,-0.99904,0.0,0.22172]
[1778858215395,47.76,79175.87,0.0,-0.99904,0.0,0.22164]
[1778858216402,47.76,79175.63,0.0,-0.99904,0.0,0.22159]
[1778858221438,47.76,79182.18,0.0,-0.99903,0.0,0.22299]
[1778858222447,47.76,79185.44,0.0,-0.99903,0.0,0.2237]
[1778858226479,47.76,79181.56,0.0,-0.99903,0.0,0.22286]
[1778858227480,47.76,79173.16,0.0,-0.99904,0.0,0.22106]
[1778858228486,47.76,79171.77,0.0,-0.99904,0.0,0.22076]
[1778858229494,47.76,79179.32,0.0,-0.99903,0.0,0.22238]
[1778858230500,47.76,79180.22,0.0,-0.99903,0.0,0.22257]
[1778858234528,47.76,79187.77,0.0,-0.99902,0.0,0.2242]
[1778858235535,47.76,79183.56,0.0,-0.99903,0.0,0.22329]
[1778858237559,47.76,79177.48,0.0,-0.99903,0.0,0.22198]
[1778858239564,47.76,79176.62,0.0,-0.99903,0.0,0.2218]
[1778858241578,47.76,79182.89,0.0,-0.99903,0.0,0.22315]
[1778858243591,47.76,79184.81,0.0,-0.99903,0.0,0.22356]
[1778858247623,47.76,79190.32,0.0,-0.99902,0.0,0.22475]
[1778858252659,47.76,79194.9,0.0,-0.99902,0.0,0.22544]
[1778858255679,47.76,79189.24,0.0,-0.99902,0.0,0.22421]
[1778858257694,47.76,79183.87,0.0,-0.99903,0.0,0.22305]
[1778858258702,47.76,79177.29,0.0,-0.99904,0.0,0.22164]
[1778858259707,47.76,79170.49,0.0,-0.99904,0.0,0.22018]
[1778858260716,47.76,79168.1,0.0,-0.99904,0.0,0.21967]
[1778858262729,47.76,79177.68,0.0,-0.99904,0.0,0.22172]
[1778858263735,47.76,79179.05,0.0,-0.99903,0.0,0.22201]
[1778858268771,47.76,79183.78,0.0,-0.99903,0.0,0.22303]
[1778858273812,47.76,79189.1,0.0,-0.99902,0.0,0.22418]
[1778858274818,47.76,79193.36,0.0,-0.99902,0.0,0.2251]
[1778858276832,47.76,79203.08,0.0,-0.99901,0.0,0.22722]
[1778858277839,47.76,79209.55,0.0,-0.999,0.0,0.22864]
[1778858280460,47.76,79203.07,0.0,-0.99901,0.0,0.22722]
[1778858281867,47.76,79208.25,0.0,-0.999,0.0,0.22836]
[1778858282874,47.76,79211.13,0.0,-0.999,0.0,0.22899]
[1778858287909,47.76,79213.33,0.0,-0.999,0.0,0.22948]
[1778858292944,47.76,79210.53,0.0,-0.999,0.0,0.22886]
[1778858294958,47.76,79216.94,0.0,-0.999,0.0,0.23028]
[1778858297979,47.76,79211.21,0.0,-0.999,0.0,0.22901]
[1778858303014,47.76,79209.2,0.0,-0.999,0.0,0.22857]
[1778858305028,47.76,79201.11,0.0,-0.99901,0.0,0.22679]
[1778858306035,47.76,79196.71,0.0,-0.99902,0.0,0.22583]
[1778858310670,47.76,79178.3,0.0,-0.99903,0.0,0.22185]
[1778858311070,47.76,79178.3,0.0,-0.99904,0.0,0.22155]
[1778858316109,47.76,79180.57,0.0,-0.99903,0.0,0.22203]
[1778858320740,47.76,79172.93,0.0,-0.99904,0.0,0.2204]
[1778858326178,47.76,79180.18,0.0,-0.99903,0.0,0.22195]
[1778858328193,47.76,79179.53,0.0,-0.99903,0.0,0.22181]
[1778858333228,47.76,79181.35,0.0,-0.99903,0.0,0.2222]
[1778858335246,47.76,79187.18,0.0,-0.99903,0.0,0.22346]
[1778858337255,47.76,79183.9,0.0,-0.99903,0.0,0.22275]
[1778858338263,47.76,79182.0,0.0,-0.99903,0.0,0.22234]
[1778858343298,47.76,79179.73,0.0,-0.99903,0.0,0.22185]
[1778858348334,47.76,79175.18,0.0,-0.99904,0.0,0.22088]
[1778858353369,47.76,79177.44,0.0,-0.99904,0.0,0.22136]
[1778858355385,47.76,79184.88,0.0,-0.99903,0.0,0.22296]
[1778858356392,47.76,79194.84,0.0,-0.99902,0.0,0.22511]
[1778858358406,47.76,79200.54,0.0,-0.99901,0.0,0.22636]
[1778858363441,47.76,79203.62,0.0,-0.99901,0.0,0.22703]
[1778858368475,47.76,79201.36,0.0,-0.99901,0.0,0.22653]
[1778858371496,47.76,79207.69,0.0,-0.99901,0.0,0.22761]
[1778858372504,47.76,79218.83,0.0,-0.999,0.0,0.23006]
[1778858373510,47.76,79227.76,0.0,-0.99899,0.0,0.23205]
[1778858375527,47.76,79235.39,0.0,-0.99898,0.0,0.23376]
[1778858376534,47.76,79244.77,0.0,-0.99897,0.0,0.23587]
[1778858377540,47.76,79245.0,0.0,-0.99897,0.0,0.23593]
[1778858380561,47.76,79238.81,0.0,-0.99897,0.0,0.23453]
[1778858382576,47.76,79230.64,0.0,-0.99898,0.0,0.23269]
[1778858386604,47.76,79226.99,0.0,-0.99899,0.0,0.23188]
[1778858388618,47.76,79218.92,0.0,-0.999,0.0,0.23008]
[1778858393653,47.76,79220.92,0.0,-0.99899,0.0,0.23053]
[1778858394659,47.76,79226.1,0.0,-0.99899,0.0,0.23168]
[1778858395666,47.76,79223.0,0.0,-0.99899,0.0,0.23099]
[1778858398697,47.76,79221.34,0.0,-0.99899,0.0,0.23062]
[1778858400737,47.76,79227.99,0.0,-0.99899,0.0,0.2321]
[1778858401744,47.76,79231.29,0.0,-0.99898,0.0,0.23284]
[1778858403758,47.76,79241.49,0.0,-0.99897,0.0,0.23513]
[1778858404766,47.76,79242.2,0.0,-0.99897,0.0,0.23529]
[1778858406781,47.76,79246.43,0.0,-0.99897,0.0,0.23625]
[1778858411821,47.76,79248.45,0.0,-0.99896,0.0,0.23671]
[1778858413859,47.76,79257.09,0.0,-0.99896,0.0,0.23868]
[1778858414850,47.76,79267.25,0.0,-0.99894,0.0,0.24101]
[1778858415858,47.76,79266.63,0.0,-0.99894,0.0,0.24087]
[1778858417870,47.76,79275.61,0.0,-0.99894,0.0,0.24295]
[1778858418878,47.76,79275.54,0.0,-0.99894,0.0,0.24293]
[1778858421898,47.76,79271.55,0.0,-0.99894,0.0,0.24201]
[1778858426934,47.76,79271.03,0.0,-0.99894,0.0,0.24189]
[1778858431968,47.76,79269.24,0.0,-0.99894,0.0,0.24114]
[1778858437015,47.76,79273.15,0.0,-0.99894,0.0,0.24205]
[1778858441591,47.76,79266.83,0.0,-0.99895,0.0,0.24059]
[1778858446080,47.76,79273.07,0.0,-0.99894,0.0,0.24203]
[1778858447088,47.76,79275.16,0.0,-0.99894,0.0,0.24252]
[1778858449101,47.76,79279.71,0.0,-0.99893,0.0,0.24357]
[1778858451663,47.76,79285.87,0.0,-0.99893,0.0,0.24501]
[1778858453129,47.76,79286.09,0.0,-0.99893,0.0,0.24506]
[1778858458166,47.76,79281.1,0.0,-0.99893,0.0,0.2439]
[1778858461733,47.76,79290.5,0.0,-0.99892,0.0,0.2461]
[1778858467229,47.76,79284.16,0.0,-0.99893,0.0,0.24461]
[1778858469247,47.76,79271.66,0.0,-0.99894,0.0,0.2417]
[1778858470255,47.76,79267.7,0.0,-0.99895,0.0,0.24079]
[1778858473280,47.76,79271.31,0.0,-0.99894,0.0,0.24162]
[1778858476297,47.76,79278.8,0.0,-0.99893,0.0,0.24336]
[1778858477303,47.76,79279.42,0.0,-0.99893,0.0,0.24351]
[1778858482339,47.76,79282.0,0.0,-0.99893,0.0,0.24411]
[1778858487373,47.76,79280.12,0.0,-0.99893,0.0,0.24367]
[1778858492408,47.76,79283.18,0.0,-0.99893,0.0,0.24405]
[1778858497448,47.76,79285.49,0.0,-0.99893,0.0,0.24459]
[1778858502482,47.76,79287.16,0.0,-0.99893,0.0,0.24498]
[1778858507517,47.76,79288.23,0.0,-0.99892,0.0,0.24523]
[1778858510549,47.76,79297.57,0.0,-0.99891,0.0,0.24743]
[1778858512104,47.76,79321.3,0.0,-0.99889,0.0,0.25309]
[1778858513564,47.76,79320.24,0.0,-0.99889,0.0,0.25284]
[1778858518599,47.76,79320.03,0.0,-0.99889,0.0,0.25279]
[1778858522626,47.76,79322.72,0.0,-0.99889,0.0,0.25344]
[1778858523633,47.76,79320.97,0.0,-0.99889,0.0,0.25301]
[1778858526655,47.76,79326.79,0.0,-0.99888,0.0,0.25442]
[1778858529679,47.76,79336.51,0.0,-0.99887,0.0,0.25678]
[1778858530685,47.76,79333.68,0.0,-0.99887,0.0,0.25609]
[1778858535721,47.76,79339.34,0.0,-0.99887,0.0,0.25748]
[1778858540755,47.76,79338.92,0.0,-0.99887,0.0,0.25737]
[1778858543775,47.76,79332.1,0.0,-0.99887,0.0,0.25571]
[1778858545790,47.76,79317.56,0.0,-0.99889,0.0,0.25219]
[1778858546797,47.76,79310.72,0.0,-0.9989,0.0,0.25056]
[1778858549820,47.76,79303.98,0.0,-0.99891,0.0,0.24895]
[1778858554857,47.76,79299.18,0.0,-0.99891,0.0,0.24748]
[1778858559888,47.76,79297.4,0.0,-0.99892,0.0,0.24706]
[1778858560895,47.76,79297.01,0.0,-0.99892,0.0,0.24696]
[1778858562915,47.76,79281.83,0.0,-0.99893,0.0,0.2434]
[1778858563916,47.76,79277.25,0.0,-0.99894,0.0,0.24234]
[1778858564923,47.76,79277.12,0.0,-0.99894,0.0,0.24231]
[1778858569960,47.76,79272.26,0.0,-0.99894,0.0,0.24118]
[1778858574996,47.76,79269.89,0.0,-0.99895,0.0,0.24064]
[1778858578018,47.76,79260.34,0.0,-0.99896,0.0,0.23844]
[1778858579024,47.76,79255.04,0.0,-0.99896,0.0,0.23724]
[1778858580048,47.76,79255.66,0.0,-0.99896,0.0,0.23738]
[1778858585065,47.76,79250.69,0.0,-0.99897,0.0,0.23625]
[1778858587088,47.76,79257.44,0.0,-0.99896,0.0,0.23778]
[1778858588114,47.76,79248.49,0.0,-0.99897,0.0,0.23575]
[1778858589102,47.76,79251.26,0.0,-0.99897,0.0,0.23638]
[1778858594136,47.76,79250.88,0.0,-0.99897,0.0,0.23629]
[1778858599171,47.76,79248.83,0.0,-0.99897,0.0,0.23583]
[1778858604207,47.76,79242.53,0.0,-0.99898,0.0,0.2344]
[1778858605216,47.76,79240.12,0.0,-0.99898,0.0,0.23386]
[1778858606221,47.76,79237.22,0.0,-0.99898,0.0,0.23321]
[1778858607228,47.76,79230.27,0.0,-0.99899,0.0,0.23165]
[1778858608235,47.76,79225.34,0.0,-0.99899,0.0,0.23056]
[1778858610249,47.76,79215.3,0.0,-0.999,0.0,0.22834]
[1778858612817,47.76,79233.59,0.0,-0.99899,0.0,0.23208]
[1778858613271,47.76,79233.59,0.0,-0.99899,0.0,0.23208]
[1778858614278,47.76,79240.32,0.0,-0.99898,0.0,0.23358]
[1778858615284,47.76,79245.93,0.0,-0.99897,0.0,0.23485]
[1778858616291,47.76,79244.14,0.0,-0.99897,0.0,0.23444]
[1778858621326,47.76,79247.76,0.0,-0.99897,0.0,0.23526]
[1778858622887,47.76,79260.9,0.0,-0.99896,0.0,0.23825]
[1778858628375,47.76,79260.77,0.0,-0.99896,0.0,0.23822]
[1778858633410,47.76,79262.62,0.0,-0.99895,0.0,0.23864]
[1778858635425,47.76,79254.79,0.0,-0.99896,0.0,0.23685]
[1778858636431,47.76,79252.53,0.0,-0.99897,0.0,0.23634]
[1778858638445,47.76,79245.9,0.0,-0.99897,0.0,0.23484]
[1778858643029,47.76,79237.21,0.0,-0.99898,0.0,0.23289]
[1778858643480,47.76,79237.21,0.0,-0.99898,0.0,0.23289]
[1778858645496,47.76,79231.06,0.0,-0.99899,0.0,0.23151]
[1778858647511,47.76,79231.25,0.0,-0.99899,0.0,0.23155]
[1778858650531,47.76,79231.78,0.0,-0.99899,0.0,0.23167]
[1778858653551,47.76,79236.47,0.0,-0.99898,0.0,0.23272]
[1778858655565,47.76,79240.5,0.0,-0.99898,0.0,0.23362]
[1778858656573,47.76,79246.14,0.0,-0.99897,0.0,0.23489]
[1778858657580,47.76,79250.11,0.0,-0.99897,0.0,0.23579]
[1778858663172,47.76,79245.91,0.0,-0.99897,0.0,0.23484]
[1778858667650,47.76,79240.41,0.0,-0.99898,0.0,0.2336]
[1778858669665,47.76,79238.77,0.0,-0.99898,0.0,0.23324]
[1778858673242,47.76,79233.17,0.0,-0.99899,0.0,0.23166]
[1778858678730,47.76,79234.69,0.0,-0.99899,0.0,0.232]
[1778858680741,47.76,79237.48,0.0,-0.99898,0.0,0.23263]
[1778858683763,47.76,79232.31,0.0,-0.99899,0.0,0.23147]
[1778858684782,47.76,79230.05,0.0,-0.99899,0.0,0.23097]
[1778858686798,47.76,79236.42,0.0,-0.99898,0.0,0.23239]
[1778858687805,47.76,79233.63,0.0,-0.99899,0.0,0.23177]
[1778858690825,47.76,79228.78,0.0,-0.99899,0.0,0.23069]
[1778858695860,47.76,79226.15,0.0,-0.99899,0.0,0.2301]
[1778858696868,47.76,79219.07,0.0,-0.999,0.0,0.22854]
[1778858697875,47.76,79219.51,0.0,-0.999,0.0,0.22864]
[1778858699889,47.76,79213.87,0.0,-0.99901,0.0,0.2274]
[1778858701906,47.76,79211.93,0.0,-0.99901,0.0,0.22697]
[1778858702910,47.76,79201.01,0.0,-0.99902,0.0,0.22459]
[1778858703924,47.76,79192.76,0.0,-0.99903,0.0,0.22281]
[1778858704928,47.76,79179.34,0.0,-0.99904,0.0,0.21993]
[1778858705937,47.76,79169.5,0.0,-0.99905,0.0,0.21785]
[1778858706940,47.76,79166.06,0.0,-0.99906,0.0,0.21712]
[1778858711975,47.76,79161.27,0.0,-0.99906,0.0,0.21611]
[1778858717011,47.76,79149.55,0.0,-0.99907,0.0,0.21367]
[1778858719028,47.76,79136.41,0.0,-0.99908,0.0,0.21096]
[1778858720034,47.76,79129.23,0.0,-0.99909,0.0,0.20949]
[1778858721042,47.76,79118.97,0.0,-0.9991,0.0,0.2074]
[1778858722049,47.76,79117.73,0.0,-0.9991,0.0,0.20715]
[1778858723057,47.76,79118.0,0.0,-0.9991,0.0,0.20721]
[1778858726078,47.76,79110.42,0.0,-0.99911,0.0,0.20568]
[1778858728092,47.76,79106.05,0.0,-0.99911,0.0,0.20481]
[1778858729098,47.76,79105.67,0.0,-0.99911,0.0,0.20473]
[1778858733125,47.76,79111.22,0.0,-0.99911,0.0,0.20555]
[1778858738161,47.76,79111.91,0.0,-0.99911,0.0,0.20569]
[1778858743198,47.76,79111.17,0.0,-0.99911,0.0,0.20554]
[1778858745211,47.76,79117.06,0.0,-0.9991,0.0,0.20673]
[1778858747224,47.76,79114.22,0.0,-0.99911,0.0,0.20615]
[1778858752260,47.76,79116.03,0.0,-0.99911,0.0,0.20652]
[1778858757295,47.76,79118.3,0.0,-0.9991,0.0,0.20698]
[1778858762330,47.76,79119.52,0.0,-0.9991,0.0,0.20722]
[1778858766358,47.76,79128.5,0.0,-0.99909,0.0,0.20904]
[1778858768373,47.76,79128.93,0.0,-0.99909,0.0,0.20913]
[1778858772408,47.76,79135.27,0.0,-0.99909,0.0,0.21043]
[1778858773949,47.76,79144.29,0.0,-0.99908,0.0,0.21228]
[1778858775458,47.76,79146.42,0.0,-0.99908,0.0,0.21272]
[1778858777473,47.76,79151.43,0.0,-0.99907,0.0,0.21376]
[1778858778478,47.76,79153.71,0.0,-0.99907,0.0,0.21423]
[1778858781501,47.76,79153.48,0.0,-0.99907,0.0,0.21419]
[1778858786536,47.76,79159.14,0.0,-0.99906,0.0,0.21537]
[1778858791570,47.76,79160.13,0.0,-0.99906,0.0,0.21527]
[1778858795598,47.76,79168.58,0.0,-0.99906,0.0,0.21705]
[1778858796608,47.76,79171.45,0.0,-0.99905,0.0,0.21765]
[1778858801640,47.76,79176.14,0.0,-0.99905,0.0,0.21864]
[1778858806675,47.76,79179.46,0.0,-0.99905,0.0,0.21935]
[1778858811710,47.76,79179.74,0.0,-0.99904,0.0,0.21941]
[1778858816746,47.76,79177.05,0.0,-0.99905,0.0,0.21884]
[1778858820773,47.76,79170.43,0.0,-0.99905,0.0,0.21744]
[1778858825808,47.76,79165.97,0.0,-0.99906,0.0,0.2165]
[1778858830845,47.76,79156.71,0.0,-0.99907,0.0,0.21456]
[1778858831869,47.76,79153.06,0.0,-0.99907,0.0,0.2138]
[1778858832859,47.76,79147.47,0.0,-0.99908,0.0,0.21264]
[1778858837893,47.76,79151.27,0.0,-0.99907,0.0,0.21343]
[1778858842928,47.76,79149.66,0.0,-0.99907,0.0,0.2131]
[1778858847964,47.76,79150.76,0.0,-0.99907,0.0,0.21332]
[1778858853001,47.76,79150.11,0.0,-0.99908,0.0,0.21289]
[1778858858033,47.76,79153.35,0.0,-0.99907,0.0,0.21356]
[1778858863069,47.76,79152.23,0.0,-0.99907,0.0,0.21333]
[1778858869111,47.76,79152.75,0.0,-0.99907,0.0,0.21344]
[1778858871126,47.76,79146.1,0.0,-0.99908,0.0,0.21206]
[1778858872133,47.76,79144.11,0.0,-0.99908,0.0,0.21165]
[1778858876160,47.76,79134.3,0.0,-0.99909,0.0,0.20964]
[1778858878175,47.76,79128.97,0.0,-0.9991,0.0,0.20855]
[1778858879183,47.76,79121.97,0.0,-0.9991,0.0,0.20714]
[1778858884216,47.76,79120.6,0.0,-0.9991,0.0,0.20686]
[1778858886230,47.76,79114.18,0.0,-0.99911,0.0,0.20557]
[1778858887244,47.76,79107.86,0.0,-0.99912,0.0,0.2043]
[1778858888252,47.76,79107.51,0.0,-0.99912,0.0,0.20423]
[1778858889258,47.76,79100.87,0.0,-0.99912,0.0,0.20291]
[1778858891273,47.76,79094.35,0.0,-0.99913,0.0,0.20162]
[1778858892280,47.76,79094.51,0.0,-0.99913,0.0,0.20165]
[1778858894298,47.76,79080.03,0.0,-0.99914,0.0,0.19882]
[1778858895305,47.76,79068.41,0.0,-0.99915,0.0,0.19656]
[1778858896312,47.76,79063.77,0.0,-0.99916,0.0,0.19567]
[1778858898326,47.76,79071.97,0.0,-0.99915,0.0,0.19725]
[1778858899355,47.76,79072.84,0.0,-0.99915,0.0,0.19742]
[1778858903360,47.76,79077.28,0.0,-0.99914,0.0,0.19828]
[1778858907389,47.76,79071.01,0.0,-0.99915,0.0,0.19707]
[1778858912425,47.76,79071.72,0.0,-0.99915,0.0,0.19692]
[1778858917460,47.76,79080.51,0.0,-0.99914,0.0,0.19863]
[1778858918467,47.76,79086.76,0.0,-0.99914,0.0,0.19985]
[1778858919474,47.76,79088.91,0.0,-0.99913,0.0,0.20027]
[1778858922494,47.76,79090.61,0.0,-0.99913,0.0,0.2006]
[1778858927530,47.76,79091.53,0.0,-0.99913,0.0,0.20078]
[1778858932562,47.76,79097.02,0.0,-0.99913,0.0,0.20187]
[1778858937600,47.76,79100.53,0.0,-0.99912,0.0,0.20256]
[1778858942635,47.76,79097.66,0.0,-0.99913,0.0,0.20199]
[1778858947670,47.76,79095.63,0.0,-0.99913,0.0,0.20159]
[1778858948676,47.76,79086.14,0.0,-0.99914,0.0,0.19973]
[1778858949684,47.76,79081.94,0.0,-0.99914,0.0,0.19891]
[1778858950692,47.76,79079.74,0.0,-0.99914,0.0,0.19848]
[1778858951702,47.76,79071.27,0.0,-0.99915,0.0,0.19684]
[1778858953724,47.76,79065.34,0.0,-0.99916,0.0,0.1957]
[1778858956738,47.76,79082.0,0.0,-0.99914,0.0,0.19892]
[1778858958751,47.76,79077.1,0.0,-0.99914,0.0,0.19797]
[1778858963786,47.76,79080.17,0.0,-0.99914,0.0,0.19856]
[1778858968824,47.76,79078.6,0.0,-0.99914,0.0,0.19826]
[1778858973859,47.76,79075.34,0.0,-0.99915,0.0,0.19734]
[1778858978893,47.76,79080.03,0.0,-0.99914,0.0,0.19825]
[1778858983928,47.76,79080.94,0.0,-0.99914,0.0,0.19843]
[1778858988968,47.76,79082.07,0.0,-0.99914,0.0,0.19865]
[1778858994004,47.76,79083.57,0.0,-0.99914,0.0,0.19894]
[1778858999041,47.76,79088.43,0.0,-0.99914,0.0,0.19989]
[1778859001087,47.76,79097.33,0.0,-0.99913,0.0,0.20164]
[1778859002097,47.76,79116.71,0.0,-0.99911,0.0,0.2055]
[1778859003100,47.76,79132.05,0.0,-0.9991,0.0,0.2086]
[1778859004080,47.76,79133.92,0.0,-0.99909,0.0,0.20898]
[1778859005591,47.76,79123.24,0.0,-0.9991,0.0,0.20681]
[1778859007100,47.76,79133.46,0.0,-0.99909,0.0,0.20888]
[1778859008108,47.76,79139.12,0.0,-0.99909,0.0,0.21004]
[1778859009120,47.76,79138.19,0.0,-0.99909,0.0,0.20985]
[1778859014148,47.76,79133.17,0.0,-0.99909,0.0,0.20882]
[1778859019185,47.76,79134.57,0.0,-0.99909,0.0,0.20911]
[1778859024223,47.76,79143.97,0.0,-0.99908,0.0,0.21103]
[1778859025231,47.76,79150.26,0.0,-0.99908,0.0,0.21233]
[1778859026238,47.76,79152.77,0.0,-0.99908,0.0,0.21285]
[1778859028251,47.76,79159.49,0.0,-0.99907,0.0,0.21424]
[1778859033287,47.76,79155.72,0.0,-0.99907,0.0,0.21316]
[1778859036308,47.76,79142.98,0.0,-0.99909,0.0,0.21053]
[1778859037315,47.76,79139.38,0.0,-0.99909,0.0,0.2098]
[1778859042352,47.76,79144.24,0.0,-0.99908,0.0,0.21079]
[1778859047386,47.76,79150.42,0.0,-0.99908,0.0,0.21206]
[1778859048398,47.76,79156.41,0.0,-0.99907,0.0,0.2133]
[1778859052421,47.76,79151.37,0.0,-0.99908,0.0,0.21226]
[1778859056449,47.76,79135.64,0.0,-0.99909,0.0,0.20903]
[1778859058464,47.76,79128.2,0.0,-0.9991,0.0,0.20752]
[1778859059470,47.76,79119.34,0.0,-0.99911,0.0,0.20574]
[1778859064507,47.76,79122.94,0.0,-0.9991,0.0,0.20646]
[1778859069543,47.76,79123.2,0.0,-0.9991,0.0,0.20651]
[1778859074577,47.76,79121.69,0.0,-0.99911,0.0,0.20621]
[1778859076592,47.76,79128.55,0.0,-0.9991,0.0,0.20759]
[1778859081627,47.76,79132.74,0.0,-0.9991,0.0,0.20844]
[1778859083641,47.76,79141.27,0.0,-0.99909,0.0,0.21018]
[1778859086663,47.76,79145.03,0.0,-0.99908,0.0,0.21095]
[1778859089682,47.76,79136.73,0.0,-0.99909,0.0,0.20926]
[1778859093710,47.76,79125.31,0.0,-0.9991,0.0,0.20665]
[1778859098746,47.76,79124.63,0.0,-0.9991,0.0,0.20651]
[1778859103780,47.76,79124.34,0.0,-0.9991,0.0,0.20645]
[1778859104787,47.76,79117.02,0.0,-0.99911,0.0,0.20498]
[1778859106312,47.76,79110.26,0.0,-0.99912,0.0,0.20363]
[1778859109833,47.76,79126.28,0.0,-0.9991,0.0,0.20684]
[1778859114858,47.76,79133.02,0.0,-0.9991,0.0,0.20821]
[1778859118887,47.76,79139.12,0.0,-0.99909,0.0,0.20945]
[1778859123920,47.76,79134.98,0.0,-0.99909,0.0,0.20861]
[1778859128957,47.76,79132.58,0.0,-0.9991,0.0,0.20812]
[1778859131976,47.76,79139.96,0.0,-0.99909,0.0,0.20962]
[1778859132984,47.76,79133.56,0.0,-0.9991,0.0,0.20832]
[1778859133989,47.76,79131.66,0.0,-0.9991,0.0,0.20793]
[1778859139026,47.76,79135.41,0.0,-0.99909,0.0,0.20869]
[1778859144060,47.76,79140.47,0.0,-0.99909,0.0,0.20973]
[1778859146600,47.76,79147.15,0.0,-0.99908,0.0,0.21109]
[1778859149095,47.76,79150.32,0.0,-0.99908,0.0,0.21175]
[1778859153133,47.76,79155.19,0.0,-0.99908,0.0,0.21245]
[1778859155147,47.76,79160.46,0.0,-0.99907,0.0,0.21355]
[1778859159176,47.76,79166.1,0.0,-0.99907,0.0,0.21472]
[1778859164210,47.76,79163.87,0.0,-0.99907,0.0,0.21426]
[1778859166740,47.76,79168.95,0.0,-0.99906,0.0,0.21532]
[1778859172272,47.76,79172.74,0.0,-0.99906,0.0,0.21611]
[1778859177308,47.76,79173.37,0.0,-0.99906,0.0,0.21624]
[1778859178314,47.76,79164.53,0.0,-0.99907,0.0,0.21439]
[1778859179321,47.76,79158.08,0.0,-0.99907,0.0,0.21305]
[1778859180329,47.76,79153.58,0.0,-0.99908,0.0,0.21212]
[1778859181337,47.76,79161.44,0.0,-0.99907,0.0,0.21375]
[1778859182343,47.76,79172.78,0.0,-0.99906,0.0,0.21612]
[1778859183352,47.76,79180.94,0.0,-0.99905,0.0,0.21784]
[1778859184361,47.76,79181.14,0.0,-0.99905,0.0,0.21788]
[1778859189397,47.76,79175.14,0.0,-0.99906,0.0,0.21661]
[1778859191407,47.76,79166.66,0.0,-0.99907,0.0,0.21484]
[1778859192416,47.76,79162.6,0.0,-0.99907,0.0,0.21399]
[1778859193423,47.76,79159.96,0.0,-0.99907,0.0,0.21344]
[1778859194428,47.76,79150.32,0.0,-0.99908,0.0,0.21145]
[1778859196442,47.76,79145.31,0.0,-0.99909,0.0,0.21042]
[1778859201483,47.76,79139.61,0.0,-0.99909,0.0,0.20926]
[1778859202485,47.76,79134.52,0.0,-0.9991,0.0,0.20822]
[1778859207519,47.76,79132.16,0.0,-0.9991,0.0,0.20774]
[1778859210540,47.76,79137.49,0.0,-0.99909,0.0,0.20882]
[1778859212555,47.76,79142.17,0.0,-0.99909,0.0,0.20948]
[1778859215576,47.76,79146.52,0.0,-0.99909,0.0,0.21037]
[1778859220610,47.76,79147.19,0.0,-0.99909,0.0,0.21051]
[1778859221618,47.76,79141.69,0.0,-0.99909,0.0,0.20939]
[1778859226653,47.76,79140.24,0.0,-0.99909,0.0,0.20909]
[1778859231688,47.76,79145.12,0.0,-0.99909,0.0,0.21009]
[1778859234708,47.76,79155.74,0.0,-0.99908,0.0,0.21227]
[1778859235716,47.76,79163.51,0.0,-0.99907,0.0,0.21388]
[1778859238737,47.76,79159.84,0.0,-0.99907,0.0,0.21312]
[1778859242766,47.76,79154.75,0.0,-0.99908,0.0,0.21207]
[1778859247801,47.76,79154.93,0.0,-0.99908,0.0,0.2121]
[1778859251833,47.76,79141.19,0.0,-0.99909,0.0,0.20928]
[1778859254855,47.76,79152.85,0.0,-0.99908,0.0,0.21167]
[1778859258881,47.76,79145.81,0.0,-0.99909,0.0,0.21023]
[1778859263917,47.76,79143.69,0.0,-0.99909,0.0,0.20979]
[1778859268951,47.76,79146.15,0.0,-0.99909,0.0,0.2103]
[1778859273986,47.76,79148.77,0.0,-0.99909,0.0,0.21054]
[1778859277527,47.76,79143.18,0.0,-0.99909,0.0,0.2094]
[1778859283050,47.76,79142.36,0.0,-0.99909,0.0,0.20923]
[1778859285066,47.76,79135.54,0.0,-0.9991,0.0,0.20784]
[1778859287597,47.76,79130.54,0.0,-0.9991,0.0,0.20683]
[1778859293119,47.76,79121.67,0.0,-0.99911,0.0,0.20505]
[1778859294126,47.76,79119.38,0.0,-0.99911,0.0,0.20459]
[1778859297670,47.76,79115.22,0.0,-0.99912,0.0,0.20376]
[1778859302183,47.76,79101.35,0.0,-0.99913,0.0,0.20101]
[1778859303189,47.76,79100.14,0.0,-0.99913,0.0,0.20077]
[1778859307742,47.76,79087.81,0.0,-0.99914,0.0,0.19836]
[1778859310239,47.76,79087.39,0.0,-0.99914,0.0,0.19828]
[1778859315275,47.76,79088.92,0.0,-0.99914,0.0,0.19858]
[1778859320309,47.76,79090.38,0.0,-0.99914,0.0,0.19886]
[1778859325344,47.76,79089.0,0.0,-0.99914,0.0,0.19859]
[1778859329375,47.76,79085.58,0.0,-0.99914,0.0,0.19793]
[1778859334407,47.76,79087.58,0.0,-0.99914,0.0,0.19804]
[1778859336453,47.76,79080.39,0.0,-0.99915,0.0,0.19664]
[1778859340481,47.76,79075.04,0.0,-0.99915,0.0,0.19561]
[1778859341487,47.76,79066.88,0.0,-0.99916,0.0,0.19405]
[1778859342496,47.76,79059.54,0.0,-0.99917,0.0,0.19266]
[1778859343501,47.76,79056.65,0.0,-0.99917,0.0,0.19211]
[1778859348538,47.76,79056.11,0.0,-0.99917,0.0,0.19201]
[1778859349545,47.76,79065.24,0.0,-0.99916,0.0,0.19374]
[1778859350551,47.76,79071.3,0.0,-0.99916,0.0,0.1949]
[1778859351560,47.76,79072.64,0.0,-0.99916,0.0,0.19515]
[1778859352567,47.76,79092.08,0.0,-0.99914,0.0,0.19891]
[1778859354580,47.76,79102.34,0.0,-0.99913,0.0,0.20092]
[1778859359616,47.76,79103.11,0.0,-0.99913,0.0,0.20107]
[1778859364651,47.76,79105.73,0.0,-0.99913,0.0,0.20159]
[1778859369690,47.76,79104.12,0.0,-0.99913,0.0,0.20127]
[1778859371702,47.76,79096.15,0.0,-0.99914,0.0,0.19971]
[1778859375729,47.76,79091.36,0.0,-0.99914,0.0,0.19877]
[1778859377743,47.76,79098.42,0.0,-0.99913,0.0,0.20015]
[1778859378750,47.76,79113.33,0.0,-0.99912,0.0,0.2031]
[1778859383786,47.76,79108.42,0.0,-0.99912,0.0,0.20212]
[1778859388822,47.76,79107.17,0.0,-0.99913,0.0,0.20187]
[1778859391841,47.76,79110.78,0.0,-0.99912,0.0,0.2023]
[1778859393855,47.76,79104.54,0.0,-0.99913,0.0,0.20107]
[1778859398890,47.76,79102.25,0.0,-0.99913,0.0,0.20062]
[1778859403931,47.76,79102.9,0.0,-0.99913,0.0,0.20075]
[1778859408961,47.76,79102.46,0.0,-0.99913,0.0,0.20066]
[1778859410974,47.76,79107.58,0.0,-0.99913,0.0,0.20167]
[1778859416038,47.76,79109.95,0.0,-0.99912,0.0,0.20214]
[1778859418026,47.76,79088.48,0.0,-0.99914,0.0,0.19793]
[1778859419034,47.76,79080.16,0.0,-0.99915,0.0,0.19632]
[1778859423062,47.76,79077.73,0.0,-0.99915,0.0,0.19585]
[1778859425091,47.76,79088.6,0.0,-0.99914,0.0,0.19795]
[1778859429104,47.76,79093.88,0.0,-0.99914,0.0,0.19898]
[1778859434140,47.76,79094.9,0.0,-0.99914,0.0,0.19918]
[1778859439178,47.76,79092.71,0.0,-0.99914,0.0,0.19875]
[1778859442198,47.76,79088.17,0.0,-0.99914,0.0,0.19787]
[1778859447233,47.76,79091.02,0.0,-0.99914,0.0,0.19842]
[1778859452271,47.76,79092.67,0.0,-0.99914,0.0,0.19846]
[1778859457307,47.76,79098.98,0.0,-0.99914,0.0,0.1997]
[1778859462341,47.76,79099.23,0.0,-0.99914,0.0,0.19974]
[1778859467377,47.76,79094.64,0.0,-0.99914,0.0,0.19885]
[1778859472411,47.76,79104.2,0.0,-0.99913,0.0,0.20072]
[1778859473419,47.76,79106.29,0.0,-0.99913,0.0,0.20113]
[1778859475433,47.76,79112.2,0.0,-0.99912,0.0,0.2023]
[1778859476439,47.76,79118.52,0.0,-0.99912,0.0,0.20355]
[1778859477447,47.76,79121.28,0.0,-0.99912,0.0,0.2041]
[1778859478957,47.76,79123.59,0.0,-0.99911,0.0,0.20456]
[1778859481475,47.76,79119.88,0.0,-0.99912,0.0,0.20382]
[1778859484496,47.76,79112.84,0.0,-0.99912,0.0,0.20242]
[1778859486510,47.76,79104.93,0.0,-0.99913,0.0,0.20086]
[1778859487516,47.76,79104.72,0.0,-0.99913,0.0,0.20082]
[1778859492551,47.76,79103.16,0.0,-0.99913,0.0,0.20052]
[1778859497587,47.76,79102.49,0.0,-0.99913,0.0,0.20038]
[1778859502621,47.76,79101.23,0.0,-0.99913,0.0,0.20014]
[1778859507657,47.76,79102.45,0.0,-0.99913,0.0,0.20038]
[1778859512693,47.76,79104.66,0.0,-0.99913,0.0,0.20053]
[1778859513698,47.76,79112.34,0.0,-0.99912,0.0,0.20204]
[1778859514709,47.76,79112.21,0.0,-0.99912,0.0,0.20201]
[1778859519761,47.76,79114.72,0.0,-0.99912,0.0,0.20251]
[1778859520767,47.76,79128.57,0.0,-0.99911,0.0,0.20527]
[1778859521809,47.76,79135.75,0.0,-0.9991,0.0,0.20672]
[1778859523790,47.76,79129.06,0.0,-0.99911,0.0,0.20537]
[1778859524798,47.76,79129.42,0.0,-0.99911,0.0,0.20544]
[1778859528826,47.76,79121.64,0.0,-0.99912,0.0,0.20389]
[1778859530840,47.76,79118.27,0.0,-0.99912,0.0,0.20322]
[1778859531847,47.76,79123.39,0.0,-0.99911,0.0,0.20424]
[1778859532854,47.76,79122.57,0.0,-0.99912,0.0,0.20407]
[1778859537890,47.76,79119.06,0.0,-0.99912,0.0,0.20337]
[1778859538908,47.76,79113.63,0.0,-0.99912,0.0,0.2023]
[1778859539906,47.76,79108.57,0.0,-0.99913,0.0,0.2013]
[1778859540912,47.76,79103.56,0.0,-0.99913,0.0,0.20031]
[1778859541918,47.76,79103.03,0.0,-0.99913,0.0,0.20021]
[1778859546954,47.76,79105.17,0.0,-0.99913,0.0,0.20063]
[1778859551989,47.76,79101.58,0.0,-0.99913,0.0,0.19992]
[1778859557026,47.76,79100.99,0.0,-0.99913,0.0,0.19981]
[1778859561055,47.76,79094.99,0.0,-0.99914,0.0,0.19863]
[1778859562068,47.76,79085.99,0.0,-0.99915,0.0,0.19689]
[1778859563069,47.76,79070.17,0.0,-0.99916,0.0,0.19385]
[1778859564075,47.76,79066.67,0.0,-0.99917,0.0,0.19318]
[1778859565082,47.76,79061.14,0.0,-0.99917,0.0,0.19213]
[1778859566090,47.76,79057.08,0.0,-0.99917,0.0,0.19137]
[1778859568103,47.76,79055.67,0.0,-0.99918,0.0,0.1911]
[1778859573143,47.76,79057.36,0.0,-0.99918,0.0,0.19115]
[1778859578177,47.76,79056.17,0.0,-0.99918,0.0,0.19092]
[1778859580193,47.76,79062.63,0.0,-0.99917,0.0,0.19214]
[1778859583211,47.76,79066.88,0.0,-0.99917,0.0,0.19295]
[1778859585225,47.76,79072.38,0.0,-0.99916,0.0,0.19399]
[1778859587238,47.76,79078.14,0.0,-0.99916,0.0,0.1951]
[1778859588245,47.76,79080.63,0.0,-0.99915,0.0,0.19557]
[1778859591266,47.76,79089.6,0.0,-0.99915,0.0,0.19731]
[1778859592274,47.76,79090.3,0.0,-0.99915,0.0,0.19744]
[1778859597309,47.76,79086.95,0.0,-0.99915,0.0,0.19679]
[1778859602349,47.76,79077.34,0.0,-0.99916,0.0,0.19494]
[1778859603355,47.76,79076.63,0.0,-0.99916,0.0,0.19481]
[1778859608390,47.76,79091.08,0.0,-0.99915,0.0,0.19759]
[1778859609895,47.76,79083.44,0.0,-0.99915,0.0,0.19612]
[1778859613425,47.76,79082.93,0.0,-0.99915,0.0,0.19602]
[1778859616447,47.76,79077.59,0.0,-0.99916,0.0,0.19499]
[1778859621481,47.76,79077.63,0.0,-0.99916,0.0,0.195]
[1778859626519,47.76,79069.58,0.0,-0.99916,0.0,0.19346]
[1778859627525,47.76,79063.81,0.0,-0.99917,0.0,0.19237]
[1778859628532,47.76,79063.52,0.0,-0.99917,0.0,0.19231]
[1778859630047,47.76,79070.34,0.0,-0.99916,0.0,0.19361]
[1778859631553,47.76,79071.26,0.0,-0.99916,0.0,0.19351]
[1778859632560,47.76,79081.1,0.0,-0.99916,0.0,0.19539]
[1778859633567,47.76,79082.64,0.0,-0.99915,0.0,0.19568]
[1778859634576,47.76,79091.84,0.0,-0.99915,0.0,0.19746]
[1778859635582,47.76,79090.91,0.0,-0.99915,0.0,0.19728]
[1778859640619,47.76,79091.66,0.0,-0.99915,0.0,0.19742]
[1778859645660,47.76,79095.87,0.0,-0.99914,0.0,0.19824]
[1778859650690,47.76,79098.48,0.0,-0.99914,0.0,0.19875]
[1778859655722,47.76,79100.54,0.0,-0.99914,0.0,0.19915]
[1778859660757,47.76,79098.4,0.0,-0.99914,0.0,0.19873]
[1778859663780,47.76,79086.56,0.0,-0.99915,0.0,0.19644]
[1778859664785,47.76,79081.06,0.0,-0.99916,0.0,0.19538]
[1778859670328,47.76,79086.96,0.0,-0.99915,0.0,0.19652]
[1778859670840,47.76,79086.96,0.0,-0.99915,0.0,0.19652]
[1778859673848,47.76,79092.4,0.0,-0.99915,0.0,0.19757]
[1778859678891,47.76,79096.42,0.0,-0.99914,0.0,0.19835]
[1778859683927,47.76,79096.14,0.0,-0.99914,0.0,0.19829]
[1778859688961,47.76,79093.03,0.0,-0.99914,0.0,0.19769]
[1778859689968,47.76,79087.55,0.0,-0.99915,0.0,0.19663]
[1778859690975,47.76,79084.98,0.0,-0.99915,0.0,0.19613]
[1778859696011,47.76,79091.91,0.0,-0.99915,0.0,0.19719]
[1778859700046,47.76,79086.3,0.0,-0.99915,0.0,0.19611]
[1778859702053,47.76,79091.91,0.0,-0.99915,0.0,0.19719]
[1778859703060,47.76,79091.05,0.0,-0.99915,0.0,0.19703]
[1778859708143,47.76,79097.92,0.0,-0.99914,0.0,0.19836]
[1778859709101,47.76,79095.88,0.0,-0.99914,0.0,0.19796]
[1778859712123,47.76,79097.43,0.0,-0.99914,0.0,0.19826]
[1778859717159,47.76,79101.64,0.0,-0.99914,0.0,0.19908]
[1778859719171,47.76,79113.93,0.0,-0.99913,0.0,0.2015]
[1778859720193,47.76,79116.77,0.0,-0.99912,0.0,0.20206]
[1778859722230,47.76,79125.67,0.0,-0.99912,0.0,0.20383]
[1778859723200,47.76,79125.87,0.0,-0.99912,0.0,0.20387]
[1778859726222,47.76,79114.56,0.0,-0.99913,0.0,0.20162]
[1778859727228,47.76,79111.57,0.0,-0.99913,0.0,0.20103]
[1778859729243,47.76,79107.88,0.0,-0.99913,0.0,0.20031]
[1778859734277,47.76,79105.88,0.0,-0.99913,0.0,0.19991]
[1778859739311,47.76,79107.74,0.0,-0.99913,0.0,0.20028]
[1778859744346,47.76,79106.07,0.0,-0.99913,0.0,0.19995]
[1778859746361,47.76,79113.44,0.0,-0.99913,0.0,0.2014]
[1778859750404,47.76,79118.52,0.0,-0.99912,0.0,0.20241]
[1778859751402,47.76,79112.91,0.0,-0.99913,0.0,0.20101]
[1778859752409,47.76,79104.64,0.0,-0.99914,0.0,0.19939]
[1778859756438,47.76,79106.51,0.0,-0.99913,0.0,0.19975]
[1778859757446,47.76,79104.36,0.0,-0.99914,0.0,0.19933]
[1778859762479,47.76,79100.9,0.0,-0.99914,0.0,0.19866]
[1778859767514,47.76,79101.21,0.0,-0.99914,0.0,0.19872]
[1778859772550,47.76,79097.47,0.0,-0.99914,0.0,0.19799]
[1778859773558,47.76,79099.35,0.0,-0.99914,0.0,0.19836]
[1778859778592,47.76,79101.6,0.0,-0.99914,0.0,0.19879]
[1778859783628,47.76,79103.06,0.0,-0.99914,0.0,0.19908]
[1778859785641,47.76,79099.74,0.0,-0.99914,0.0,0.19843]
[1778859791204,47.76,79095.81,0.0,-0.99914,0.0,0.19767]
[1778859793696,47.76,79090.33,0.0,-0.99915,0.0,0.19661]
[1778859796718,47.76,79080.93,0.0,-0.99916,0.0,0.1948]
[1778859797724,47.76,79078.55,0.0,-0.99916,0.0,0.19434]
[1778859799739,47.76,79074.47,0.0,-0.99916,0.0,0.19356]
[1778859802759,47.76,79068.31,0.0,-0.99917,0.0,0.19239]
[1778859803766,47.76,79067.04,0.0,-0.99917,0.0,0.19215]
[1778859808802,47.76,79066.47,0.0,-0.99917,0.0,0.19205]
[1778859813839,47.76,79061.63,0.0,-0.99918,0.0,0.19086]
[1778859818876,47.76,79058.05,0.0,-0.99918,0.0,0.19019]
[1778859822904,47.76,79067.02,0.0,-0.99917,0.0,0.19188]
[1778859823912,47.76,79067.7,0.0,-0.99917,0.0,0.192]
[1778859828945,47.76,79071.48,0.0,-0.99917,0.0,0.19272]
[1778859833982,47.76,79071.38,0.0,-0.99917,0.0,0.1927]
[1778859839016,47.76,79071.04,0.0,-0.99917,0.0,0.19264]
[1778859844053,47.76,79071.16,0.0,-0.99917,0.0,0.19266]
[1778859847077,47.76,79076.85,0.0,-0.99916,0.0,0.19374]
[1778859851626,47.76,79084.42,0.0,-0.99916,0.0,0.19519]
[1778859855130,47.76,79086.14,0.0,-0.99915,0.0,0.19552]
[1778859860167,47.76,79073.24,0.0,-0.99917,0.0,0.19305]
[1778859862180,47.76,79073.62,0.0,-0.99917,0.0,0.19313]
[1778859866209,47.76,79063.25,0.0,-0.99917,0.0,0.19116]
[1778859867220,47.76,79056.95,0.0,-0.99918,0.0,0.18998]
[1778859868223,47.76,79054.3,0.0,-0.99918,0.0,0.18948]
[1778859871252,47.76,79052.5,0.0,-0.99919,0.0,0.18888]
[1778859874265,47.76,79042.32,0.0,-0.99919,0.0,0.18699]
[1778859875272,47.76,79041.55,0.0,-0.99919,0.0,0.18685]
[1778859880306,47.76,79036.67,0.0,-0.9992,0.0,0.18595]
[1778859884334,47.76,79028.72,0.0,-0.99921,0.0,0.18449]
[1778859885342,47.76,79026.19,0.0,-0.99921,0.0,0.18403]
[1778859890377,47.76,79024.45,0.0,-0.99921,0.0,0.18371]
[1778859894408,47.76,79029.87,0.0,-0.9992,0.0,0.1847]
[1778859899443,47.76,79038.0,0.0,-0.9992,0.0,0.18619]
[1778859902463,47.76,79032.91,0.0,-0.9992,0.0,0.18526]
[1778859905484,47.76,79038.73,0.0,-0.9992,0.0,0.18633]
[1778859906492,47.76,79041.4,0.0,-0.99919,0.0,0.18682]
[1778859907499,47.76,79028.98,0.0,-0.99921,0.0,0.18454]
[1778859908519,47.76,79025.98,0.0,-0.99921,0.0,0.18399]
[1778859909519,47.76,79016.9,0.0,-0.99922,0.0,0.18234]
[1778859910551,47.76,79003.65,0.0,-0.99923,0.0,0.17996]
[1778859911536,47.76,78974.68,0.0,-0.99925,0.0,0.17486]
[1778859912539,47.76,78964.13,0.0,-0.99926,0.0,0.17303]
[1778859913545,47.76,78966.06,0.0,-0.99926,0.0,0.17336]
[1778859915562,47.76,78971.71,0.0,-0.99925,0.0,0.17434]
[1778859916589,47.76,78980.27,0.0,-0.99925,0.0,0.17583]
[1778859917586,47.76,78984.68,0.0,-0.99924,0.0,0.1766]
[1778859919599,47.76,78990.34,0.0,-0.99924,0.0,0.1776]
[1778859924634,47.76,79011.3,0.0,-0.99922,0.0,0.18133]
[1778859925642,47.76,79014.56,0.0,-0.99922,0.0,0.18192]
[1778859928666,47.76,79018.32,0.0,-0.99921,0.0,0.1826]
[1778859930682,47.76,79030.39,0.0,-0.9992,0.0,0.1848]
[1778859931688,47.76,79029.78,0.0,-0.99921,0.0,0.18442]
[1778859934711,47.76,79035.12,0.0,-0.9992,0.0,0.18539]
[1778859935717,47.76,79033.96,0.0,-0.9992,0.0,0.18518]
[1778859937731,47.76,79027.82,0.0,-0.99921,0.0,0.18406]
[1778859938737,47.76,79027.32,0.0,-0.99921,0.0,0.18397]
[1778859943772,47.76,79024.8,0.0,-0.99921,0.0,0.18351]
[1778859948808,47.76,79028.69,0.0,-0.99921,0.0,0.18422]
[1778859953842,47.76,79031.03,0.0,-0.9992,0.0,0.18465]
[1778859958883,47.76,79037.14,0.0,-0.9992,0.0,0.18577]
[1778859962437,47.76,79030.79,0.0,-0.9992,0.0,0.1846]
[1778859964925,47.76,79021.55,0.0,-0.99921,0.0,0.18292]
[1778859969960,47.76,79019.2,0.0,-0.99921,0.0,0.1825]
[1778859974995,47.76,79015.92,0.0,-0.99922,0.0,0.1819]
[1778859980030,47.76,79018.29,0.0,-0.99922,0.0,0.18233]
[1778859985065,47.76,79023.67,0.0,-0.99921,0.0,0.18331]
[1778859990099,47.76,79022.41,0.0,-0.99921,0.0,0.18308]
[1778859995134,47.76,79025.17,0.0,-0.99921,0.0,0.18331]
[1778859997152,47.76,79019.54,0.0,-0.99922,0.0,0.18229]
[1778859999162,47.76,79026.32,0.0,-0.99921,0.0,0.18352]
[1778860001179,47.76,79036.68,0.0,-0.9992,0.0,0.18541]
[1778860002718,47.76,79040.92,0.0,-0.9992,0.0,0.18619]
[1778860005204,47.76,79030.95,0.0,-0.99921,0.0,0.18437]
[1778860006212,47.76,79029.42,0.0,-0.99921,0.0,0.18409]
[1778860011247,47.76,79027.64,0.0,-0.99921,0.0,0.18376]
[1778860016282,47.76,79027.22,0.0,-0.99921,0.0,0.18369]
[1778860021318,47.76,79029.03,0.0,-0.99921,0.0,0.18402]
[1778860026351,47.76,79031.45,0.0,-0.99921,0.0,0.18446]
[1778860028366,47.76,79045.34,0.0,-0.99919,0.0,0.18701]
[1778860029373,47.76,79052.52,0.0,-0.99919,0.0,0.18834]
[1778860030379,47.76,79052.52,0.0,-0.99919,0.0,0.18834]
[1778860034407,47.76,79043.78,0.0,-0.99919,0.0,0.18672]
[1778860035414,47.76,79042.79,0.0,-0.9992,0.0,0.18654]
[1778860040450,47.76,79043.53,0.0,-0.9992,0.0,0.18667]
[1778860045489,47.76,79041.68,0.0,-0.9992,0.0,0.18633]
[1778860050520,47.76,79043.76,0.0,-0.99919,0.0,0.18672]
[1778860054549,47.76,79043.52,0.0,-0.9992,0.0,0.1864]
[1778860059585,47.76,79046.53,0.0,-0.99919,0.0,0.18696]
[1778860063612,47.76,79056.21,0.0,-0.99919,0.0,0.18876]
[1778860064620,47.76,79061.09,0.0,-0.99918,0.0,0.18967]
[1778860065627,47.76,79060.45,0.0,-0.99918,0.0,0.18955]
[1778860070661,47.76,79066.14,0.0,-0.99918,0.0,0.19061]
[1778860072675,47.76,79067.03,0.0,-0.99918,0.0,0.19078]
[1778860076703,47.76,79060.99,0.0,-0.99918,0.0,0.18965]
[1778860081744,47.76,79060.32,0.0,-0.99918,0.0,0.18952]
[1778860083770,47.76,79075.63,0.0,-0.99917,0.0,0.19241]
[1778860084776,47.76,79082.46,0.0,-0.99916,0.0,0.19371]
[1778860085783,47.76,79088.73,0.0,-0.99916,0.0,0.1949]
[1778860086790,47.76,79085.63,0.0,-0.99916,0.0,0.19431]
[1778860089813,47.76,79087.58,0.0,-0.99916,0.0,0.19468]
[1778860093842,47.76,79093.23,0.0,-0.99915,0.0,0.19577]
[1778860098877,47.76,79094.61,0.0,-0.99915,0.0,0.19603]
[1778860102906,47.76,79106.77,0.0,-0.99914,0.0,0.19839]
[1778860103912,47.76,79105.69,0.0,-0.99914,0.0,0.19818]
[1778860106936,47.76,79119.43,0.0,-0.99913,0.0,0.20087]
[1778860107944,47.76,79120.79,0.0,-0.99913,0.0,0.20114]
[1778860112978,47.76,79119.55,0.0,-0.99913,0.0,0.20061]
[1778860118013,47.76,79122.22,0.0,-0.99913,0.0,0.20114]
[1778860123577,47.76,79123.68,0.0,-0.99913,0.0,0.20142]
[1778860127083,47.76,79112.18,0.0,-0.99914,0.0,0.19916]
[1778860128091,47.76,79103.66,0.0,-0.99914,0.0,0.1975]
[1778860129097,47.76,79102.02,0.0,-0.99915,0.0,0.19719]
[1778860134133,47.76,79099.37,0.0,-0.99915,0.0,0.19667]
[1778860139168,47.76,79101.07,0.0,-0.99915,0.0,0.197]
[1778860141181,47.76,79111.56,0.0,-0.99914,0.0,0.19904]
[1778860142188,47.76,79115.04,0.0,-0.99913,0.0,0.19972]
[1778860143724,47.76,79116.68,0.0,-0.99913,0.0,0.20005]
[1778860148234,47.76,79110.97,0.0,-0.99914,0.0,0.19893]
[1778860152262,47.76,79116.37,0.0,-0.99913,0.0,0.19998]
[1778860157297,47.76,79118.35,0.0,-0.99913,0.0,0.20037]
[1778860159312,47.76,79122.14,0.0,-0.99913,0.0,0.20112]
[1778860164346,47.76,79122.3,0.0,-0.99913,0.0,0.20115]
[1778860169382,47.76,79124.99,0.0,-0.99913,0.0,0.20168]
[1778860171401,47.76,79121.12,0.0,-0.99913,0.0,0.20063]
[1778860172402,47.76,79115.04,0.0,-0.99914,0.0,0.19944]
[1778860173935,47.76,79104.51,0.0,-0.99915,0.0,0.19739]
[1778860175423,47.76,79103.79,0.0,-0.99915,0.0,0.19725]
[1778860177437,47.76,79090.35,0.0,-0.99916,0.0,0.19466]
[1778860178444,47.76,79084.38,0.0,-0.99916,0.0,0.19352]
[1778860179451,47.76,79082.99,0.0,-0.99916,0.0,0.19325]
[1778860184487,47.76,79084.21,0.0,-0.99916,0.0,0.19349]
[1778860188514,47.76,79094.9,0.0,-0.99915,0.0,0.19553]
[1778860189522,47.76,79094.36,0.0,-0.99915,0.0,0.19543]
[1778860192543,47.76,79087.6,0.0,-0.99916,0.0,0.19413]
[1778860197578,47.76,79081.79,0.0,-0.99917,0.0,0.19302]
[1778860202614,47.76,79081.36,0.0,-0.99917,0.0,0.19294]
[1778860205635,47.76,79075.73,0.0,-0.99917,0.0,0.19188]
[1778860207648,47.76,79070.38,0.0,-0.99918,0.0,0.19087]
[1778860212688,47.76,79069.58,0.0,-0.99918,0.0,0.19072]
[1778860217725,47.76,79065.4,0.0,-0.99918,0.0,0.18993]
[1778860218733,47.76,79070.73,0.0,-0.99918,0.0,0.19093]
[1778860221747,47.76,79070.47,0.0,-0.99918,0.0,0.19088]
[1778860226782,47.76,79067.88,0.0,-0.99918,0.0,0.1904]
[1778860231821,47.76,79073.96,0.0,-0.99917,0.0,0.19127]
[1778860233831,47.76,79078.93,0.0,-0.99917,0.0,0.19221]
[1778860238866,47.76,79083.98,0.0,-0.99916,0.0,0.19317]
[1778860240881,47.76,79089.56,0.0,-0.99916,0.0,0.19423]
[1778860242895,47.76,79094.22,0.0,-0.99916,0.0,0.19512]
[1778860246923,47.76,79098.57,0.0,-0.99915,0.0,0.19596]
[1778860248937,47.76,79105.18,0.0,-0.99915,0.0,0.19724]
[1778860249945,47.76,79109.3,0.0,-0.99914,0.0,0.19804]
[1778860251958,47.76,79111.49,0.0,-0.99914,0.0,0.19846]
[1778860253974,47.76,79118.17,0.0,-0.99913,0.0,0.19977]
[1778860255985,47.76,79122.28,0.0,-0.99913,0.0,0.20058]
[1778860259007,47.76,79131.93,0.0,-0.99912,0.0,0.20248]
[1778860260018,47.76,79133.99,0.0,-0.99912,0.0,0.20289]
[1778860261022,47.76,79139.23,0.0,-0.99911,0.0,0.20394]
[1778860262028,47.76,79139.49,0.0,-0.99911,0.0,0.20399]
[1778860267064,47.76,79136.6,0.0,-0.99912,0.0,0.20341]
[1778860272105,47.76,79133.04,0.0,-0.99912,0.0,0.2027]
[1778860277137,47.76,79134.73,0.0,-0.99912,0.0,0.20304]
[1778860282175,47.76,79129.15,0.0,-0.99912,0.0,0.20193]
[1778860284188,47.76,79135.66,0.0,-0.99912,0.0,0.20323]
[1778860285196,47.76,79135.93,0.0,-0.99912,0.0,0.20328]
[1778860290238,47.76,79138.88,0.0,-0.99911,0.0,0.20387]
[1778860291240,47.76,79144.62,0.0,-0.99911,0.0,0.20473]
[1778860292246,47.76,79149.37,0.0,-0.99911,0.0,0.20568]
[1778860297284,47.76,79151.01,0.0,-0.9991,0.0,0.20601]
[1778860299296,47.76,79144.07,0.0,-0.99911,0.0,0.20462]
[1778860301308,47.76,79138.18,0.0,-0.99912,0.0,0.20344]
[1778860303326,47.76,79132.81,0.0,-0.99912,0.0,0.20237]
[1778860304847,47.76,79125.95,0.0,-0.99913,0.0,0.20101]
[1778860309369,47.76,79132.84,0.0,-0.99912,0.0,0.20238]
[1778860314917,47.76,79138.14,0.0,-0.99912,0.0,0.20343]
[1778860320446,47.76,79138.91,0.0,-0.99912,0.0,0.20358]
[1778860322459,47.76,79145.56,0.0,-0.99911,0.0,0.20491]
[1778860323469,47.76,79152.18,0.0,-0.9991,0.0,0.20625]
[1778860328502,47.76,79151.6,0.0,-0.9991,0.0,0.20613]
[1778860333537,47.76,79144.31,0.0,-0.99911,0.0,0.20466]
[1778860337565,47.76,79149.86,0.0,-0.99911,0.0,0.20578]
[1778860341592,47.76,79144.75,0.0,-0.99911,0.0,0.20475]
[1778860346628,47.76,79143.77,0.0,-0.99911,0.0,0.20456]
[1778860350659,47.76,79138.64,0.0,-0.99912,0.0,0.20353]
[1778860351666,47.76,79133.41,0.0,-0.99912,0.0,0.2022]
[1778860352674,47.76,79139.56,0.0,-0.99912,0.0,0.20343]
[1778860357708,47.76,79140.7,0.0,-0.99912,0.0,0.20365]
[1778860362744,47.76,79139.27,0.0,-0.99912,0.0,0.20337]
[1778860367777,47.76,79138.03,0.0,-0.99912,0.0,0.20312]
[1778860372813,47.76,79136.74,0.0,-0.99912,0.0,0.20286]
[1778860376842,47.76,79128.73,0.0,-0.99913,0.0,0.20128]
[1778860381876,47.76,79128.55,0.0,-0.99913,0.0,0.20124]
[1778860386912,47.76,79129.6,0.0,-0.99913,0.0,0.20145]
[1778860391947,47.76,79129.37,0.0,-0.99913,0.0,0.2014]
[1778860396986,47.76,79127.86,0.0,-0.99913,0.0,0.20111]
[1778860402017,47.76,79127.28,0.0,-0.99913,0.0,0.20099]
[1778860407052,47.76,79123.98,0.0,-0.99913,0.0,0.20034]
[1778860412089,47.76,79127.11,0.0,-0.99913,0.0,0.20067]
[1778860417123,47.76,79123.93,0.0,-0.99913,0.0,0.20005]
[1778860422163,47.76,79121.18,0.0,-0.99913,0.0,0.19951]
[1778860423171,47.76,79114.74,0.0,-0.99914,0.0,0.19825]
[1778860424179,47.76,79103.15,0.0,-0.99915,0.0,0.196]
[1778860425184,47.76,79102.13,0.0,-0.99915,0.0,0.19581]
[1778860426192,47.76,79109.3,0.0,-0.99915,0.0,0.19719]
[1778860427199,47.76,79112.65,0.0,-0.99914,0.0,0.19784]
[1778860432234,47.76,79112.76,0.0,-0.99914,0.0,0.19786]
[1778860437269,47.76,79117.32,0.0,-0.99914,0.0,0.19875]
[1778860442305,47.76,79125.21,0.0,-0.99913,0.0,0.2003]
[1778860443312,47.76,79128.4,0.0,-0.99913,0.0,0.20093]
[1778860447340,47.76,79134.74,0.0,-0.99912,0.0,0.20218]
[1778860448346,47.76,79141.32,0.0,-0.99912,0.0,0.20349]
[1778860449353,47.76,79141.93,0.0,-0.99912,0.0,0.20361]
[1778860454417,47.76,79144.03,0.0,-0.99911,0.0,0.20403]
[1778860459453,47.76,79149.44,0.0,-0.99911,0.0,0.20511]
[1778860460459,47.76,79155.46,0.0,-0.9991,0.0,0.20632]
[1778860461467,47.76,79162.05,0.0,-0.9991,0.0,0.20766]
[1778860466504,47.76,79163.46,0.0,-0.9991,0.0,0.20794]
[1778860471538,47.76,79169.93,0.0,-0.99909,0.0,0.20897]
[1778860473551,47.76,79175.72,0.0,-0.99909,0.0,0.21015]
[1778860476572,47.76,79170.87,0.0,-0.99909,0.0,0.20916]
[1778860481607,47.76,79172.84,0.0,-0.99909,0.0,0.20956]
[1778860486116,47.76,79180.88,0.0,-0.99908,0.0,0.21121]
[1778860492684,47.76,79182.1,0.0,-0.99908,0.0,0.21147]
[1778860497719,47.76,79181.71,0.0,-0.99908,0.0,0.21139]
[1778860502754,47.76,79181.69,0.0,-0.99908,0.0,0.21138]
[1778860506260,47.76,79172.17,0.0,-0.99909,0.0,0.20943]
[1778860507789,47.76,79170.62,0.0,-0.99909,0.0,0.20911]
[1778860509803,47.76,79162.37,0.0,-0.9991,0.0,0.20743]
[1778860512825,47.76,79154.58,0.0,-0.99911,0.0,0.20586]
[1778860514839,47.76,79161.48,0.0,-0.9991,0.0,0.20725]
[1778860517859,47.76,79168.22,0.0,-0.99909,0.0,0.20862]
[1778860518867,47.76,79173.38,0.0,-0.99909,0.0,0.20967]
[1778860523902,47.76,79175.97,0.0,-0.99908,0.0,0.2102]
[1778860526400,47.76,79186.67,0.0,-0.99907,0.0,0.21241]
[1778860527929,47.76,79189.47,0.0,-0.99907,0.0,0.21299]
[1778860532965,47.76,79187.41,0.0,-0.99908,0.0,0.21226]
[1778860536470,47.76,79195.0,0.0,-0.99907,0.0,0.21384]
[1778860540024,47.76,79190.4,0.0,-0.99907,0.0,0.21288]
[1778860545059,47.76,79193.17,0.0,-0.99907,0.0,0.21346]
[1778860549092,47.76,79176.31,0.0,-0.99909,0.0,0.20998]
[1778860550102,47.76,79172.97,0.0,-0.99909,0.0,0.20929]
[1778860552111,47.76,79179.7,0.0,-0.99908,0.0,0.21067]
[1778860553118,47.76,79181.22,0.0,-0.99908,0.0,0.21099]
[1778860558152,47.76,79179.94,0.0,-0.99908,0.0,0.21072]
[1778860562183,47.76,79172.26,0.0,-0.99909,0.0,0.20915]
[1778860563193,47.76,79168.45,0.0,-0.99909,0.0,0.20837]
[1778860568226,47.76,79166.99,0.0,-0.99909,0.0,0.20807]
[1778860571247,47.76,79165.93,0.0,-0.9991,0.0,0.20786]
[1778860576283,47.76,79163.68,0.0,-0.9991,0.0,0.2074]
[1778860581317,47.76,79166.3,0.0,-0.9991,0.0,0.20793]
[1778860586355,47.76,79161.12,0.0,-0.9991,0.0,0.20688]
[1778860589373,47.76,79166.14,0.0,-0.9991,0.0,0.2079]
[1778860592394,47.76,79169.16,0.0,-0.99909,0.0,0.20822]
[1778860597429,47.76,79168.78,0.0,-0.99909,0.0,0.20814]
[1778860602466,47.76,79166.83,0.0,-0.9991,0.0,0.20775]
[1778860607502,47.76,79169.09,0.0,-0.99909,0.0,0.20821]
[1778860612535,47.76,79168.96,0.0,-0.99909,0.0,0.20818]
[1778860614557,47.76,79174.13,0.0,-0.99909,0.0,0.20924]
[1778860619584,47.76,79177.74,0.0,-0.99909,0.0,0.20997]
[1778860621598,47.76,79185.83,0.0,-0.99908,0.0,0.21164]
[1778860622605,47.76,79184.54,0.0,-0.99908,0.0,0.21137]
[1778860627641,47.76,79185.39,0.0,-0.99908,0.0,0.21155]
[1778860632676,47.76,79188.44,0.0,-0.99908,0.0,0.21218]
[1778860637183,47.76,79196.81,0.0,-0.99907,0.0,0.21392]
[1778860637711,47.76,79196.81,0.0,-0.99907,0.0,0.21392]
[1778860641748,47.76,79190.65,0.0,-0.99907,0.0,0.21264]
[1778860642751,47.76,79183.24,0.0,-0.99908,0.0,0.21111]
[1778860643755,47.76,79171.55,0.0,-0.99909,0.0,0.20871]
[1778860648790,47.76,79165.79,0.0,-0.9991,0.0,0.20754]
[1778860649797,47.76,79158.56,0.0,-0.9991,0.0,0.20607]
[1778860650805,47.76,79158.01,0.0,-0.9991,0.0,0.20596]
[1778860655840,47.76,79151.2,0.0,-0.99911,0.0,0.20431]
[1778860657328,47.76,79146.59,0.0,-0.99912,0.0,0.20338]
[1778860662893,47.76,79143.4,0.0,-0.99912,0.0,0.20275]
[1778860664902,47.76,79135.17,0.0,-0.99913,0.0,0.20112]
[1778860667397,47.76,79131.91,0.0,-0.99913,0.0,0.20048]
[1778860668930,47.76,79126.14,0.0,-0.99914,0.0,0.19934]
[1778860669937,47.76,79114.59,0.0,-0.99915,0.0,0.19709]
[1778860670946,47.76,79112.69,0.0,-0.99915,0.0,0.19673]
[1778860671952,47.76,79105.62,0.0,-0.99915,0.0,0.19536]
[1778860672962,47.76,79103.05,0.0,-0.99916,0.0,0.19487]
[1778860677993,47.76,79102.99,0.0,-0.99916,0.0,0.19486]
[1778860683028,47.76,79103.52,0.0,-0.99916,0.0,0.19496]
[1778860685042,47.76,79099.53,0.0,-0.99916,0.0,0.19419]
[1778860686050,47.76,79097.14,0.0,-0.99916,0.0,0.19374]
[1778860687538,47.76,79104.12,0.0,-0.99916,0.0,0.19507]
[1778860689073,47.76,79104.83,0.0,-0.99915,0.0,0.19521]
[1778860695112,47.76,79107.21,0.0,-0.99915,0.0,0.19567]
[1778860699142,47.76,79115.48,0.0,-0.99914,0.0,0.19727]
[1778860700148,47.76,79117.64,0.0,-0.99914,0.0,0.19769]
[1778860704175,47.76,79122.52,0.0,-0.99914,0.0,0.19864]
[1778860709211,47.76,79130.86,0.0,-0.99913,0.0,0.20027]
[1778860713239,47.76,79130.48,0.0,-0.99913,0.0,0.19991]
[1778860718275,47.76,79130.09,0.0,-0.99913,0.0,0.19983]
[1778860723310,47.76,79132.45,0.0,-0.99913,0.0,0.2003]
[1778860728344,47.76,79133.22,0.0,-0.99913,0.0,0.20045]
[1778860733379,47.76,79135.52,0.0,-0.99913,0.0,0.2009]
[1778860738415,47.76,79137.48,0.0,-0.99913,0.0,0.20129]
[1778860743449,47.76,79138.36,0.0,-0.99913,0.0,0.20146]
[1778860746471,47.76,79146.24,0.0,-0.99912,0.0,0.20303]
[1778860747479,47.76,79149.58,0.0,-0.99911,0.0,0.20369]
[1778860750498,47.76,79152.01,0.0,-0.99911,0.0,0.20418]
[1778860754529,47.76,79158.81,0.0,-0.99911,0.0,0.20554]
[1778860756543,47.76,79151.71,0.0,-0.99911,0.0,0.20412]
[1778860758560,47.76,79146.51,0.0,-0.99912,0.0,0.20308]
[1778860763593,47.76,79147.13,0.0,-0.99912,0.0,0.2032]
[1778860768627,47.76,79146.31,0.0,-0.99912,0.0,0.20304]
[1778860773665,47.76,79145.78,0.0,-0.99912,0.0,0.20265]
[1778860775677,47.76,79140.48,0.0,-0.99912,0.0,0.2016]
[1778860777691,47.76,79132.98,0.0,-0.99913,0.0,0.20012]
[1778860779713,47.76,79126.11,0.0,-0.99914,0.0,0.19877]
[1778860780728,47.76,79116.63,0.0,-0.99915,0.0,0.19693]
[1778860781719,47.76,79108.9,0.0,-0.99915,0.0,0.19543]
[1778860782726,47.76,79104.98,0.0,-0.99916,0.0,0.19468]
[1778860784742,47.76,79102.41,0.0,-0.99916,0.0,0.19419]
[1778860786756,47.76,79112.5,0.0,-0.99915,0.0,0.19613]
[1778860787761,47.76,79114.29,0.0,-0.99915,0.0,0.19647]
[1778860792796,47.76,79109.61,0.0,-0.99915,0.0,0.19557]
[1778860794811,47.76,79106.6,0.0,-0.99916,0.0,0.19499]
[1778860799845,47.76,79109.82,0.0,-0.99915,0.0,0.19561]
[1778860801863,47.76,79121.25,0.0,-0.99914,0.0,0.19782]
[1778860802872,47.76,79099.98,0.0,-0.99916,0.0,0.19372]
[1778860803874,47.76,79090.53,0.0,-0.99917,0.0,0.19193]
[1778860804888,47.76,79091.63,0.0,-0.99917,0.0,0.19214]
[1778860805887,47.76,79099.68,0.0,-0.99916,0.0,0.19367]
[1778860806894,47.76,79106.99,0.0,-0.99915,0.0,0.19507]
[1778860808404,47.76,79113.26,0.0,-0.99915,0.0,0.19627]
[1778860809916,47.76,79123.48,0.0,-0.99914,0.0,0.19826]
[1778860810923,47.76,79122.44,0.0,-0.99914,0.0,0.19805]
[1778860815959,47.76,79127.53,0.0,-0.99914,0.0,0.19905]
[1778860818474,47.76,79123.5,0.0,-0.99914,0.0,0.19826]
[1778860819987,47.76,79122.91,0.0,-0.99914,0.0,0.19815]
[1778860824017,47.76,79128.45,0.0,-0.99914,0.0,0.19923]
[1778860829093,47.76,79123.76,0.0,-0.99914,0.0,0.19831]
[1778860833115,47.76,79128.91,0.0,-0.99914,0.0,0.19903]
[1778860837150,47.76,79117.13,0.0,-0.99915,0.0,0.19674]
[1778860842188,47.76,79114.2,0.0,-0.99915,0.0,0.19618]
[1778860847232,47.76,79114.83,0.0,-0.99915,0.0,0.1963]
[1778860848685,47.76,79104.3,0.0,-0.99916,0.0,0.19427]
[1778860849236,47.76,79104.3,0.0,-0.99916,0.0,0.19427]
[1778860854272,47.76,79104.02,0.0,-0.99916,0.0,0.19422]
[1778860856285,47.76,79110.91,0.0,-0.99915,0.0,0.19554]
[1778860861326,47.76,79112.3,0.0,-0.99915,0.0,0.19581]
[1778860866356,47.76,79112.15,0.0,-0.99915,0.0,0.19578]
[1778860870384,47.76,79119.45,0.0,-0.99914,0.0,0.19719]
[1778860875422,47.76,79120.04,0.0,-0.99914,0.0,0.19731]
[1778860876427,47.76,79101.3,0.0,-0.99916,0.0,0.1937]
[1778860877436,47.76,79092.89,0.0,-0.99917,0.0,0.1921]
[1778860878899,47.76,79095.75,0.0,-0.99917,0.0,0.19264]
[1778860883480,47.76,79104.41,0.0,-0.99916,0.0,0.19429]
[1778860884486,47.76,79102.25,0.0,-0.99916,0.0,0.19388]
[1778860889521,47.76,79098.39,0.0,-0.99916,0.0,0.19314]
[1778860891536,47.76,79104.87,0.0,-0.99916,0.0,0.1941]
[1778860894557,47.76,79114.49,0.0,-0.99915,0.0,0.19595]
[1778860895564,47.76,79118.02,0.0,-0.99915,0.0,0.19663]
[1778860897578,47.76,79119.41,0.0,-0.99915,0.0,0.1969]
[1778860901605,47.76,79114.16,0.0,-0.99915,0.0,0.19589]
[1778860902617,47.76,79119.31,0.0,-0.99915,0.0,0.19688]
[1778860903621,47.76,79126.26,0.0,-0.99914,0.0,0.19823]
[1778860904626,47.76,79126.61,0.0,-0.99914,0.0,0.1983]
[1778860909662,47.76,79130.29,0.0,-0.99914,0.0,0.19902]
[1778860914697,47.76,79129.15,0.0,-0.99914,0.0,0.1988]
[1778860919736,47.76,79131.18,0.0,-0.99914,0.0,0.19919]
[1778860924767,47.76,79131.35,0.0,-0.99914,0.0,0.19923]
[1778860929819,47.76,79129.81,0.0,-0.99914,0.0,0.19893]
[1778860934841,47.76,79131.87,0.0,-0.99913,0.0,0.19933]
[1778860939875,47.76,79132.88,0.0,-0.99913,0.0,0.19953]
[1778860942897,47.76,79141.2,0.0,-0.99913,0.0,0.20117]
[1778860944911,47.76,79147.14,0.0,-0.99912,0.0,0.20234]
[1778860949945,47.76,79142.04,0.0,-0.99913,0.0,0.20133]
[1778860950952,47.76,79136.02,0.0,-0.99913,0.0,0.20014]
[1778860955989,47.76,79129.12,0.0,-0.99914,0.0,0.19851]
[1778860961024,47.76,79128.37,0.0,-0.99914,0.0,0.19836]
[1778860966064,47.76,79131.2,0.0,-0.99914,0.0,0.19891]
[1778860971101,47.76,79133.06,0.0,-0.99913,0.0,0.19928]
[1778860976135,47.76,79133.51,0.0,-0.99913,0.0,0.19937]
[1778860981175,47.76,79132.98,0.0,-0.99913,0.0,0.19926]
[1778860983190,47.76,79127.82,0.0,-0.99914,0.0,0.19825]
[1778860988225,47.76,79126.76,0.0,-0.99914,0.0,0.19805]
[1778860991245,47.76,79133.85,0.0,-0.99913,0.0,0.19943]
[1778860994267,47.76,79129.93,0.0,-0.99914,0.0,0.19867]
[1778860995274,47.76,79114.26,0.0,-0.99915,0.0,0.19563]
[1778860996286,47.76,79106.22,0.0,-0.99916,0.0,0.19408]
[1778861001317,47.76,79104.22,0.0,-0.99916,0.0,0.1937]
[1778861006353,47.76,79100.81,0.0,-0.99916,0.0,0.19305]
[1778861011388,47.76,79104.82,0.0,-0.99916,0.0,0.19354]
[1778861015442,47.76,79110.08,0.0,-0.99916,0.0,0.19454]
[1778861020456,47.76,79111.18,0.0,-0.99916,0.0,0.19475]
[1778861026498,47.76,79113.42,0.0,-0.99915,0.0,0.19519]
[1778861031536,47.76,79114.38,0.0,-0.99915,0.0,0.19537]
[1778861036567,47.76,79117.23,0.0,-0.99915,0.0,0.19592]
[1778861041619,47.76,79116.14,0.0,-0.99915,0.0,0.19571]
[1778861046647,47.76,79122.83,0.0,-0.99915,0.0,0.197]
[1778861047654,47.76,79122.95,0.0,-0.99915,0.0,0.19703]
[1778861052689,47.76,79123.15,0.0,-0.99915,0.0,0.19706]
[1778861053695,47.76,79129.75,0.0,-0.99914,0.0,0.19835]
[1778861054702,47.76,79133.39,0.0,-0.99914,0.0,0.19906]
[1778861055722,47.76,79133.01,0.0,-0.99914,0.0,0.19899]
[1778861060744,47.76,79131.03,0.0,-0.99914,0.0,0.1986]
[1778861065779,47.76,79130.9,0.0,-0.99914,0.0,0.19857]
[1778861067794,47.76,79123.53,0.0,-0.99914,0.0,0.19714]
[1778861068800,47.76,79121.0,0.0,-0.99915,0.0,0.19665]
[1778861070815,47.76,79121.96,0.0,-0.99915,0.0,0.19683]
[1778861071821,47.76,79127.98,0.0,-0.99914,0.0,0.19772]
[1778861072828,47.76,79127.99,0.0,-0.99914,0.0,0.19772]
[1778861075852,47.76,79133.0,0.0,-0.99914,0.0,0.1987]
[1778861076857,47.76,79138.24,0.0,-0.99913,0.0,0.19973]
[1778861077863,47.76,79139.56,0.0,-0.99913,0.0,0.19998]
[1778861082899,47.76,79135.23,0.0,-0.99914,0.0,0.19914]
[1778861087935,47.76,79140.86,0.0,-0.99913,0.0,0.20024]
[1778861092972,47.76,79140.63,0.0,-0.99913,0.0,0.2002]
[1778861098005,47.76,79143.07,0.0,-0.99913,0.0,0.20068]
[1778861102037,47.76,79149.57,0.0,-0.99912,0.0,0.20196]
[1778861106066,47.76,79161.54,0.0,-0.99911,0.0,0.20435]
[1778861108079,47.76,79169.2,0.0,-0.9991,0.0,0.20589]
[1778861111100,47.76,79174.99,0.0,-0.9991,0.0,0.20706]
[1778861116135,47.76,79172.72,0.0,-0.9991,0.0,0.2066]
[1778861120164,47.76,79178.67,0.0,-0.99909,0.0,0.2078]
[1778861125198,47.76,79177.86,0.0,-0.9991,0.0,0.20764]
[1778861127212,47.76,79171.42,0.0,-0.9991,0.0,0.20633]
[1778861132247,47.76,79167.75,0.0,-0.99911,0.0,0.2053]
[1778861137283,47.76,79166.21,0.0,-0.99911,0.0,0.20499]
[1778861142317,47.76,79167.31,0.0,-0.99911,0.0,0.20521]
[1778861147354,47.76,79164.23,0.0,-0.99911,0.0,0.20459]
[1778861148369,47.76,79174.86,0.0,-0.9991,0.0,0.20674]
[1778861149367,47.76,79179.82,0.0,-0.9991,0.0,0.20774]
[1778861154401,47.76,79179.12,0.0,-0.9991,0.0,0.2076]
[1778861159436,47.76,79179.86,0.0,-0.9991,0.0,0.20775]
[1778861164472,47.76,79175.73,0.0,-0.9991,0.0,0.20691]
[1778861169507,47.76,79176.94,0.0,-0.9991,0.0,0.20716]
[1778861174541,47.76,79179.21,0.0,-0.9991,0.0,0.20762]
[1778861176555,47.76,79184.33,0.0,-0.99909,0.0,0.20866]
[1778861181044,47.76,79178.77,0.0,-0.9991,0.0,0.20753]
[1778861186627,47.76,79177.97,0.0,-0.9991,0.0,0.20737]
[1778861191663,47.76,79177.51,0.0,-0.9991,0.0,0.20698]
[1778861194684,47.76,79172.17,0.0,-0.9991,0.0,0.2059]
[1778861195691,47.76,79162.36,0.0,-0.99911,0.0,0.20393]
[1778861197708,47.76,79157.43,0.0,-0.99912,0.0,0.20295]
[1778861202744,47.76,79155.39,0.0,-0.99912,0.0,0.20254]
[1778861206786,47.76,79149.76,0.0,-0.99912,0.0,0.20142]
[1778861207785,47.76,79126.84,0.0,-0.99915,0.0,0.19693]
[1778861208794,47.76,79109.38,0.0,-0.99916,0.0,0.19358]
[1778861209801,47.76,79106.58,0.0,-0.99916,0.0,0.19304]
[1778861214843,47.76,79108.8,0.0,-0.99916,0.0,0.19346]
[1778861216853,47.76,79100.32,0.0,-0.99917,0.0,0.19185]
[1778861217862,47.76,79097.24,0.0,-0.99917,0.0,0.19127]
[1778861219876,47.76,79092.93,0.0,-0.99918,0.0,0.19046]
[1778861224913,47.76,79088.6,0.0,-0.99918,0.0,0.18964]
[1778861226926,47.76,79096.84,0.0,-0.99917,0.0,0.19119]
[1778861227931,47.76,79096.31,0.0,-0.99917,0.0,0.19109]
[1778861231960,47.76,79093.94,0.0,-0.99917,0.0,0.19065]
[1778861233973,47.76,79086.25,0.0,-0.99918,0.0,0.1892]
[1778861234981,47.76,79083.27,0.0,-0.99918,0.0,0.18865]
[1778861240024,47.76,79093.63,0.0,-0.99917,0.0,0.19059]
[1778861241025,47.76,79095.06,0.0,-0.99917,0.0,0.19086]
[1778861242033,47.76,79101.88,0.0,-0.99917,0.0,0.19215]
[1778861243040,47.76,79109.11,0.0,-0.99916,0.0,0.19352]
[1778861244049,47.76,79113.23,0.0,-0.99916,0.0,0.19431]
[1778861246066,47.76,79116.17,0.0,-0.99915,0.0,0.19488]
[1778861251095,47.76,79119.79,0.0,-0.99915,0.0,0.19529]
[1778861253109,47.76,79112.19,0.0,-0.99916,0.0,0.19383]
[1778861254116,47.76,79108.01,0.0,-0.99916,0.0,0.19304]
[1778861256130,47.76,79107.95,0.0,-0.99916,0.0,0.19303]
[1778861261165,47.76,79114.91,0.0,-0.99916,0.0,0.19435]
[1778861266201,47.76,79115.39,0.0,-0.99916,0.0,0.19445]
[1778861270233,47.76,79121.75,0.0,-0.99915,0.0,0.19567]
[1778861275264,47.76,79124.53,0.0,-0.99915,0.0,0.19621]
[1778861280300,47.76,79126.85,0.0,-0.99915,0.0,0.19666]
[1778861285338,47.76,79134.12,0.0,-0.99914,0.0,0.19807]
[1778861286354,47.76,79142.92,0.0,-0.99913,0.0,0.19979]
[1778861287353,47.76,79146.13,0.0,-0.99913,0.0,0.20042]
[1778861292388,47.76,79139.59,0.0,-0.99914,0.0,0.19914]
[1778861293394,47.76,79133.9,0.0,-0.99914,0.0,0.19802]
[1778861295408,47.76,79129.74,0.0,-0.99914,0.0,0.19722]
[1778861296419,47.76,79123.79,0.0,-0.99915,0.0,0.19606]
[1778861301896,47.76,79125.77,0.0,-0.99915,0.0,0.19645]
[1778861307495,47.76,79128.56,0.0,-0.99915,0.0,0.19699]
[1778861312529,47.76,79130.06,0.0,-0.99914,0.0,0.197]
[1778861317562,47.76,79134.04,0.0,-0.99914,0.0,0.19777]
[1778861322600,47.76,79133.4,0.0,-0.99914,0.0,0.19764]
[1778861327632,47.76,79133.18,0.0,-0.99914,0.0,0.1976]
[1778861332667,47.76,79135.37,0.0,-0.99914,0.0,0.19803]
[1778861337704,47.76,79135.98,0.0,-0.99914,0.0,0.19815]
[1778861342739,47.76,79135.26,0.0,-0.99914,0.0,0.19801]
[1778861347774,47.76,79137.09,0.0,-0.99914,0.0,0.19836]
[1778861352809,47.76,79137.42,0.0,-0.99914,0.0,0.19843]
[1778861353816,47.76,79142.86,0.0,-0.99913,0.0,0.19949]
[1778861357843,47.76,79148.22,0.0,-0.99913,0.0,0.20055]
[1778861363887,47.76,79151.12,0.0,-0.99913,0.0,0.20112]
[1778861367915,47.76,79142.66,0.0,-0.99913,0.0,0.19945]
[1778861372950,47.76,79141.07,0.0,-0.99914,0.0,0.19886]
[1778861377991,47.76,79144.95,0.0,-0.99913,0.0,0.19962]
[1778861381010,47.76,79154.13,0.0,-0.99912,0.0,0.20143]
[1778861382459,47.76,79157.3,0.0,-0.99912,0.0,0.20206]
[1778861388074,47.76,79161.56,0.0,-0.99912,0.0,0.2029]
[1778861390073,47.76,79164.78,0.0,-0.99911,0.0,0.20354]
[1778861394101,47.76,79170.92,0.0,-0.99911,0.0,0.20477]
[1778861395108,47.76,79156.93,0.0,-0.99912,0.0,0.20198]
[1778861396115,47.76,79150.94,0.0,-0.99913,0.0,0.2008]
[1778861397124,47.76,79149.92,0.0,-0.99913,0.0,0.2006]
[1778861402158,47.76,79152.92,0.0,-0.99913,0.0,0.20119]
[1778861407195,47.76,79155.43,0.0,-0.99912,0.0,0.20168]
[1778861412229,47.76,79147.11,0.0,-0.99913,0.0,0.20004]
[1778861414243,47.76,79144.63,0.0,-0.99913,0.0,0.19956]
[1778861419278,47.76,79143.19,0.0,-0.99913,0.0,0.19927]
[1778861424318,47.76,79142.42,0.0,-0.99913,0.0,0.19912]
[1778861426327,47.76,79154.92,0.0,-0.99912,0.0,0.20158]
[1778861427339,47.76,79159.73,0.0,-0.99912,0.0,0.20254]
[1778861430356,47.76,79161.23,0.0,-0.99912,0.0,0.20284]
[1778861436397,47.76,79163.53,0.0,-0.99912,0.0,0.20301]
[1778861441432,47.76,79169.26,0.0,-0.99911,0.0,0.20415]
[1778861443446,47.76,79171.37,0.0,-0.99911,0.0,0.20457]
[1778861448484,47.76,79172.81,0.0,-0.99911,0.0,0.20486]
[1778861451504,47.76,79173.98,0.0,-0.99911,0.0,0.2051]
[1778861456540,47.76,79175.9,0.0,-0.99911,0.0,0.20548]
[1778861461573,47.76,79168.92,0.0,-0.99911,0.0,0.20408]
[1778861462581,47.76,79162.31,0.0,-0.99912,0.0,0.20276]
[1778861463589,47.76,79160.49,0.0,-0.99912,0.0,0.2024]
[1778861466610,47.76,79141.23,0.0,-0.99914,0.0,0.1986]
[1778861467617,47.76,79125.89,0.0,-0.99915,0.0,0.19563]
[1778861468623,47.76,79119.45,0.0,-0.99916,0.0,0.19439]
[1778861469632,47.76,79117.14,0.0,-0.99916,0.0,0.19395]
[1778861473093,47.76,79107.13,0.0,-0.99917,0.0,0.19204]
[1778861478704,47.76,79108.1,0.0,-0.99917,0.0,0.19222]
[1778861480717,47.76,79097.85,0.0,-0.99918,0.0,0.19029]
[1778861481726,47.76,79097.25,0.0,-0.99918,0.0,0.19017]
[1778861486767,47.76,79102.55,0.0,-0.99917,0.0,0.19117]
[1778861487774,47.76,79106.13,0.0,-0.99917,0.0,0.19185]
[1778861493238,47.76,79107.6,0.0,-0.99917,0.0,0.19185]
[1778861496829,47.76,79101.03,0.0,-0.99917,0.0,0.19061]
[1778861501864,47.76,79104.45,0.0,-0.99917,0.0,0.19126]
[1778861506899,47.76,79105.97,0.0,-0.99917,0.0,0.19154]
[1778861510927,47.76,79111.94,0.0,-0.99916,0.0,0.19268]
[1778861513379,47.76,79118.02,0.0,-0.99916,0.0,0.19384]
[1778861514956,47.76,79121.08,0.0,-0.99916,0.0,0.19442]
[1778861518983,47.76,79126.52,0.0,-0.99915,0.0,0.19547]
[1778861521000,47.76,79117.75,0.0,-0.99916,0.0,0.19378]
[1778861526059,47.76,79118.19,0.0,-0.99916,0.0,0.19387]
[1778861528061,47.76,79112.43,0.0,-0.99916,0.0,0.19277]
[1778861533521,47.76,79107.0,0.0,-0.99917,0.0,0.19174]
[1778861535117,47.76,79101.83,0.0,-0.99917,0.0,0.19076]
[1778861536126,47.76,79101.92,0.0,-0.99917,0.0,0.19078]
[1778861540154,47.76,79107.92,0.0,-0.99917,0.0,0.19191]
[1778861545188,47.76,79109.87,0.0,-0.99917,0.0,0.19228]
[1778861550223,47.76,79112.19,0.0,-0.99916,0.0,0.19272]
[1778861555258,47.76,79112.32,0.0,-0.99917,0.0,0.19247]
[1778861560294,47.76,79112.05,0.0,-0.99917,0.0,0.19242]
[1778861563739,47.76,79121.18,0.0,-0.99916,0.0,0.19416]
[1778861565332,47.76,79123.09,0.0,-0.99916,0.0,0.19453]
[1778861570367,47.76,79120.98,0.0,-0.99916,0.0,0.19412]
[1778861575404,47.76,79121.76,0.0,-0.99916,0.0,0.19427]
[1778861580439,47.76,79118.83,0.0,-0.99916,0.0,0.19371]
[1778861582455,47.76,79126.36,0.0,-0.99915,0.0,0.19516]
[1778861583462,47.76,79132.34,0.0,-0.99915,0.0,0.19631]
[1778861584471,47.76,79134.18,0.0,-0.99915,0.0,0.19667]
[1778861587491,47.76,79138.4,0.0,-0.99914,0.0,0.19749]
[1778861589505,47.76,79145.88,0.0,-0.99914,0.0,0.19895]
[1778861594543,47.76,79148.36,0.0,-0.99913,0.0,0.19943]
[1778861599578,47.76,79151.08,0.0,-0.99913,0.0,0.19997]
[1778861601592,47.76,79160.67,0.0,-0.99912,0.0,0.20186]
[1778861602599,47.76,79161.25,0.0,-0.99912,0.0,0.20198]
[1778861607635,47.76,79166.7,0.0,-0.99912,0.0,0.20306]
[1778861612672,47.76,79166.84,0.0,-0.99912,0.0,0.2028]
[1778861617705,47.76,79165.4,0.0,-0.99912,0.0,0.20251]
[1778861620726,47.76,79170.46,0.0,-0.99911,0.0,0.20352]
[1778861625760,47.76,79166.73,0.0,-0.99912,0.0,0.20278]
[1778861630796,47.76,79168.38,0.0,-0.99912,0.0,0.2031]
[1778861632812,47.76,79170.01,0.0,-0.99911,0.0,0.20343]
[1778861636838,47.76,79157.6,0.0,-0.99913,0.0,0.20097]
[1778861637844,47.76,79150.91,0.0,-0.99913,0.0,0.19965]
[1778861638851,47.76,79148.45,0.0,-0.99913,0.0,0.19916]
[1778861644304,47.76,79151.68,0.0,-0.99913,0.0,0.1998]
[1778861646908,47.76,79158.78,0.0,-0.99912,0.0,0.2012]
[1778861651944,47.76,79154.76,0.0,-0.99913,0.0,0.2004]
[1778861656983,47.76,79151.77,0.0,-0.99913,0.0,0.19982]
[1778861662017,47.76,79150.9,0.0,-0.99913,0.0,0.19965]
[1778861669067,47.76,79150.29,0.0,-0.99913,0.0,0.19953]
[1778861672087,47.76,79138.81,0.0,-0.99914,0.0,0.197]
[1778861677127,47.76,79136.6,0.0,-0.99915,0.0,0.19657]
[1778861681150,47.76,79131.2,0.0,-0.99915,0.0,0.19553]
[1778861686186,47.76,79130.17,0.0,-0.99915,0.0,0.19533]
[1778861688204,47.76,79140.57,0.0,-0.99914,0.0,0.19734]
[1778861689216,47.76,79149.39,0.0,-0.99913,0.0,0.19906]
[1778861694659,47.76,79155.48,0.0,-0.99913,0.0,0.20026]
[1778861700288,47.76,79143.23,0.0,-0.99914,0.0,0.19786]
[1778861701295,47.76,79141.08,0.0,-0.99914,0.0,0.19744]
[1778861703310,47.76,79135.65,0.0,-0.99915,0.0,0.19639]
[1778861708346,47.76,79134.32,0.0,-0.99915,0.0,0.19613]
[1778861713381,47.76,79136.74,0.0,-0.99915,0.0,0.1966]
[1778861714802,47.76,79146.08,0.0,-0.99914,0.0,0.19842]
[1778861715403,47.76,79146.08,0.0,-0.99914,0.0,0.19842]
[1778861720432,47.76,79146.04,0.0,-0.99914,0.0,0.19841]
[1778861722447,47.76,79135.47,0.0,-0.99915,0.0,0.19635]
[1778861723452,47.76,79131.95,0.0,-0.99915,0.0,0.19567]
[1778861726472,47.76,79128.48,0.0,-0.99915,0.0,0.195]
[1778861731508,47.76,79132.24,0.0,-0.99915,0.0,0.19545]
[1778861733522,47.76,79137.93,0.0,-0.99915,0.0,0.19655]
[1778861737550,47.76,79132.7,0.0,-0.99915,0.0,0.19554]
[1778861738559,47.76,79128.97,0.0,-0.99915,0.0,0.19482]
[1778861740574,47.76,79127.26,0.0,-0.99916,0.0,0.19449]
[1778861745606,47.76,79127.21,0.0,-0.99916,0.0,0.19448]
[1778861750642,47.76,79124.61,0.0,-0.99916,0.0,0.19398]
[1778861751649,47.76,79118.6,0.0,-0.99916,0.0,0.19283]
[1778861752655,47.76,79112.31,0.0,-0.99917,0.0,0.19164]
[1778861753663,47.76,79108.42,0.0,-0.99917,0.0,0.1909]
[1778861755676,47.76,79105.17,0.0,-0.99918,0.0,0.19029]
[1778861760719,47.76,79105.93,0.0,-0.99917,0.0,0.19043]
[1778861765746,47.76,79105.53,0.0,-0.99918,0.0,0.19036]
[1778861766757,47.76,79110.61,0.0,-0.99917,0.0,0.19132]
[1778861767761,47.76,79115.9,0.0,-0.99917,0.0,0.19232]
[1778861769774,47.76,79122.41,0.0,-0.99916,0.0,0.19356]
[1778861774810,47.76,79125.02,0.0,-0.99916,0.0,0.19406]
[1778861776826,47.76,79124.57,0.0,-0.99916,0.0,0.19398]
[1778861778840,47.76,79133.33,0.0,-0.99915,0.0,0.19566]
[1778861779845,47.76,79133.15,0.0,-0.99915,0.0,0.19562]
[1778861784881,47.76,79134.63,0.0,-0.99915,0.0,0.19591]
[1778861789916,47.76,79124.84,0.0,-0.99916,0.0,0.19403]
[1778861790923,47.76,79119.02,0.0,-0.99916,0.0,0.19291]
[1778861791930,47.76,79119.61,0.0,-0.99916,0.0,0.19275]
[1778861796964,47.76,79123.52,0.0,-0.99916,0.0,0.1935]
[1778861799987,47.76,79103.48,0.0,-0.99918,0.0,0.1897]
[1778861800993,47.76,79104.06,0.0,-0.99918,0.0,0.18981]
[1778861806032,47.76,79104.41,0.0,-0.99918,0.0,0.18987]
[1778861811068,47.76,79105.98,0.0,-0.99918,0.0,0.19017]
[1778861816102,47.76,79104.55,0.0,-0.99918,0.0,0.1899]
[1778861821136,47.76,79104.26,0.0,-0.99918,0.0,0.18985]
[1778861826172,47.76,79103.9,0.0,-0.99918,0.0,0.18978]
[1778861830199,47.76,79097.21,0.0,-0.99918,0.0,0.18853]
[1778861835656,47.76,79097.54,0.0,-0.99918,0.0,0.18859]
[1778861841277,47.76,79095.77,0.0,-0.99918,0.0,0.18826]
[1778861845726,47.76,79086.83,0.0,-0.99919,0.0,0.1866]
[1778861847323,47.76,79083.33,0.0,-0.9992,0.0,0.18595]
[1778861850344,47.76,79078.69,0.0,-0.9992,0.0,0.1851]
[1778861854372,47.76,79091.55,0.0,-0.99919,0.0,0.1872]
[1778861855800,47.76,79097.56,0.0,-0.99918,0.0,0.18832]
[1778861861421,47.76,79102.06,0.0,-0.99918,0.0,0.18916]
[1778861866456,47.76,79098.64,0.0,-0.99918,0.0,0.18852]
[1778861871491,47.76,79102.81,0.0,-0.99918,0.0,0.1893]
[1778861876527,47.76,79103.32,0.0,-0.99918,0.0,0.1894]
[1778861881565,47.76,79105.01,0.0,-0.99918,0.0,0.18971]
[1778861882568,47.76,79089.2,0.0,-0.99919,0.0,0.18677]
[1778861883575,47.76,79089.02,0.0,-0.99919,0.0,0.18673]
[1778861886011,47.76,79098.87,0.0,-0.99918,0.0,0.18856]
[1778861887604,47.76,79103.93,0.0,-0.99918,0.0,0.18951]
[1778861889618,47.76,79110.94,0.0,-0.99917,0.0,0.19083]
[1778861891632,47.76,79114.13,0.0,-0.99917,0.0,0.19143]
[1778861893645,47.76,79105.66,0.0,-0.99918,0.0,0.18984]
[1778861894671,47.76,79103.38,0.0,-0.99918,0.0,0.18941]
[1778861899691,47.76,79105.07,0.0,-0.99918,0.0,0.18972]
[1778861901710,47.76,79111.74,0.0,-0.99917,0.0,0.19098]
[1778861902715,47.76,79113.75,0.0,-0.99917,0.0,0.19136]
[1778861904728,47.76,79114.43,0.0,-0.99917,0.0,0.19149]
[1778861909764,47.76,79115.77,0.0,-0.99917,0.0,0.19174]
[1778861910781,47.76,79101.83,0.0,-0.99918,0.0,0.18912]
[1778861911786,47.76,79098.06,0.0,-0.99919,0.0,0.18814]
[1778861913799,47.76,79092.87,0.0,-0.99919,0.0,0.18717]
[1778861918834,47.76,79097.18,0.0,-0.99919,0.0,0.18798]
[1778861923869,47.76,79098.88,0.0,-0.99918,0.0,0.18829]
[1778861928906,47.76,79097.89,0.0,-0.99919,0.0,0.18811]
[1778861933938,47.76,79098.93,0.0,-0.99918,0.0,0.1883]
[1778861938973,47.76,79100.22,0.0,-0.99918,0.0,0.18854]
[1778861944010,47.76,79106.85,0.0,-0.99918,0.0,0.18978]
[1778861948042,47.76,79108.32,0.0,-0.99918,0.0,0.19006]
[1778861950052,47.76,79112.57,0.0,-0.99917,0.0,0.19086]
[1778861954082,47.76,79119.87,0.0,-0.99917,0.0,0.19224]
[1778861956093,47.76,79105.41,0.0,-0.99918,0.0,0.18951]
[1778861957100,47.76,79100.74,0.0,-0.99918,0.0,0.18864]
[1778861961128,47.76,79092.2,0.0,-0.99919,0.0,0.18705]
[1778861962135,47.76,79090.83,0.0,-0.99919,0.0,0.1868]
[1778861967172,47.76,79092.48,0.0,-0.99919,0.0,0.1871]
[1778861971198,47.76,79098.96,0.0,-0.99919,0.0,0.18804]
[1778861973214,47.76,79102.36,0.0,-0.99918,0.0,0.18867]
[1778861978251,47.76,79109.77,0.0,-0.99918,0.0,0.19006]
[1778861980263,47.76,79120.8,0.0,-0.99917,0.0,0.19214]
[1778861981270,47.76,79121.02,0.0,-0.99917,0.0,0.19219]
[1778861986304,47.76,79126.22,0.0,-0.99916,0.0,0.19318]
[1778861991340,47.76,79128.69,0.0,-0.99916,0.0,0.19365]
[1778861996788,47.76,79126.19,0.0,-0.99916,0.0,0.19317]
[1778862002422,47.76,79124.26,0.0,-0.99916,0.0,0.1928]
[1778862003428,47.76,79128.77,0.0,-0.99916,0.0,0.19366]
[1778862005441,47.76,79121.93,0.0,-0.99917,0.0,0.19236]
[1778862009470,47.76,79130.38,0.0,-0.99916,0.0,0.19397]
[1778862010480,47.76,79135.65,0.0,-0.99915,0.0,0.19498]
[1778862013499,47.76,79143.14,0.0,-0.99915,0.0,0.19643]
[1778862018532,47.76,79146.19,0.0,-0.99914,0.0,0.19702]
[1778862023567,47.76,79149.28,0.0,-0.99914,0.0,0.19762]
[1778862028602,47.76,79148.74,0.0,-0.99914,0.0,0.19752]
[1778862033638,47.76,79144.0,0.0,-0.99915,0.0,0.19631]
[1778862038673,47.76,79141.47,0.0,-0.99915,0.0,0.19583]
[1778862043709,47.76,79139.04,0.0,-0.99915,0.0,0.19536]
[1778862045723,47.76,79145.57,0.0,-0.99915,0.0,0.19662]
[1778862047141,47.76,79153.52,0.0,-0.99914,0.0,0.19817]
[1778862048743,47.76,79154.19,0.0,-0.99914,0.0,0.1983]
[1778862052773,47.76,79160.78,0.0,-0.99913,0.0,0.19959]
[1778862055796,47.76,79181.49,0.0,-0.99911,0.0,0.20369]
[1778862057213,47.76,79184.47,0.0,-0.99911,0.0,0.20429]
[1778862060835,47.76,79189.95,0.0,-0.9991,0.0,0.20539]
[1778862061834,47.76,79194.29,0.0,-0.9991,0.0,0.20627]
[1778862062843,47.76,79198.6,0.0,-0.9991,0.0,0.20714]
[1778862065869,47.76,79199.5,0.0,-0.9991,0.0,0.20733]
[1778862067285,47.76,79206.11,0.0,-0.99909,0.0,0.20867]
[1778862068884,47.76,79208.63,0.0,-0.99909,0.0,0.20919]
[1778862071906,47.76,79227.96,0.0,-0.99907,0.0,0.21318]
[1778862072912,47.76,79229.97,0.0,-0.99907,0.0,0.2136]
[1778862077947,47.76,79231.65,0.0,-0.99906,0.0,0.21395]
[1778862078957,47.76,79232.34,0.0,-0.99906,0.0,0.2141]
[1778862082996,47.76,79240.27,0.0,-0.99906,0.0,0.21576]
[1778862083999,47.76,79249.76,0.0,-0.99905,0.0,0.21777]
[1778862084999,47.76,79251.16,0.0,-0.99904,0.0,0.21806]
[1778862087017,47.76,79259.8,0.0,-0.99904,0.0,0.21991]
[1778862088032,47.76,79260.73,0.0,-0.99904,0.0,0.22011]
[1778862093076,47.76,79251.74,0.0,-0.99905,0.0,0.21788]
[1778862094072,47.76,79252.44,0.0,-0.99904,0.0,0.21803]
[1778862098098,47.76,79245.85,0.0,-0.99905,0.0,0.21663]
[1778862101121,47.76,79244.81,0.0,-0.99905,0.0,0.21641]
[1778862106155,47.76,79245.41,0.0,-0.99905,0.0,0.21654]
[1778862110185,47.76,79242.8,0.0,-0.99905,0.0,0.21599]
[1778862111194,47.76,79227.9,0.0,-0.99907,0.0,0.21287]
[1778862112198,47.76,79222.8,0.0,-0.99907,0.0,0.21181]
[1778862113206,47.76,79218.66,0.0,-0.99908,0.0,0.21095]
[1778862115222,47.76,79203.6,0.0,-0.99909,0.0,0.20786]
[1778862116236,47.76,79196.7,0.0,-0.9991,0.0,0.20646]
[1778862117237,47.76,79188.85,0.0,-0.99911,0.0,0.20488]
[1778862118241,47.76,79183.69,0.0,-0.99911,0.0,0.20384]
[1778862119248,47.76,79182.41,0.0,-0.99911,0.0,0.20359]
[1778862122268,47.76,79174.58,0.0,-0.99912,0.0,0.20203]
[1778862123275,47.76,79174.31,0.0,-0.99912,0.0,0.20197]
[1778862128310,47.76,79176.02,0.0,-0.99912,0.0,0.20231]
[1778862129318,47.76,79186.54,0.0,-0.99911,0.0,0.20441]
[1778862130325,47.76,79193.56,0.0,-0.9991,0.0,0.20583]
[1778862132339,47.76,79193.86,0.0,-0.9991,0.0,0.20589]
[1778862137373,47.76,79192.21,0.0,-0.9991,0.0,0.20556]
[1778862140395,47.76,79201.54,0.0,-0.99909,0.0,0.20745]
[1778862142409,47.76,79204.82,0.0,-0.99909,0.0,0.20811]
[1778862146437,47.76,79210.42,0.0,-0.99909,0.0,0.20926]
[1778862151471,47.76,79209.7,0.0,-0.99909,0.0,0.20881]
[1778862156507,47.76,79208.26,0.0,-0.99909,0.0,0.20852]
[1778862159528,47.76,79204.8,0.0,-0.99909,0.0,0.20781]
[1778862164563,47.76,79204.97,0.0,-0.99909,0.0,0.20785]
[1778862168006,47.76,79209.98,0.0,-0.99909,0.0,0.20887]
[1778862173625,47.76,79209.21,0.0,-0.99909,0.0,0.20871]
[1778862178664,47.76,79211.02,0.0,-0.99909,0.0,0.20908]
[1778862183695,47.76,79212.69,0.0,-0.99909,0.0,0.20943]
[1778862188730,47.76,79213.22,0.0,-0.99908,0.0,0.20953]
[1778862192758,47.76,79218.45,0.0,-0.99908,0.0,0.21061]
[1778862198213,47.76,79212.79,0.0,-0.99909,0.0,0.20945]
[1778862199807,47.76,79210.95,0.0,-0.99909,0.0,0.20907]
[1778862201821,47.76,79209.3,0.0,-0.99909,0.0,0.20873]
[1778862203836,47.76,79199.35,0.0,-0.9991,0.0,0.20671]
[1778862204843,47.76,79194.3,0.0,-0.9991,0.0,0.20568]
[1778862205851,47.76,79194.21,0.0,-0.9991,0.0,0.20567]
[1778862209881,47.76,79189.1,0.0,-0.99911,0.0,0.20464]
[1778862214917,47.76,79188.48,0.0,-0.99911,0.0,0.20422]
[1778862218943,47.76,79184.65,0.0,-0.99911,0.0,0.20345]
[1778862223978,47.76,79184.83,0.0,-0.99911,0.0,0.20349]
[1778862229015,47.76,79185.92,0.0,-0.99911,0.0,0.20371]
[1778862231029,47.76,79188.87,0.0,-0.99911,0.0,0.2043]
[1778862233045,47.76,79194.54,0.0,-0.9991,0.0,0.20544]
[1778862235061,47.76,79199.68,0.0,-0.9991,0.0,0.20648]
[1778862237073,47.76,79200.98,0.0,-0.9991,0.0,0.20674]
[1778862242106,47.76,79208.03,0.0,-0.99909,0.0,0.20818]
[1778862244119,47.76,79210.79,0.0,-0.99909,0.0,0.20874]
[1778862248573,47.76,79216.1,0.0,-0.99908,0.0,0.20983]
[1778862253183,47.76,79223.74,0.0,-0.99908,0.0,0.2114]
[1778862255197,47.76,79225.47,0.0,-0.99907,0.0,0.21176]
[1778862260231,47.76,79226.84,0.0,-0.99907,0.0,0.21205]
[1778862265266,47.76,79230.08,0.0,-0.99907,0.0,0.21272]
[1778862271311,47.76,79231.43,0.0,-0.99907,0.0,0.2127]
[1778862276343,47.76,79242.76,0.0,-0.99906,0.0,0.21507]
[1778862277351,47.76,79251.57,0.0,-0.99905,0.0,0.21692]
[1778862278357,47.76,79252.78,0.0,-0.99905,0.0,0.21718]
[1778862283394,47.76,79250.4,0.0,-0.99905,0.0,0.21668]
[1778862288428,47.76,79259.69,0.0,-0.99904,0.0,0.21865]
[1778862289434,47.76,79261.58,0.0,-0.99904,0.0,0.21905]
[1778862294470,47.76,79255.54,0.0,-0.99905,0.0,0.21776]
[1778862299505,47.76,79250.85,0.0,-0.99905,0.0,0.21677]
[1778862300511,47.76,79235.1,0.0,-0.99907,0.0,0.21346]
[1778862301518,47.76,79230.95,0.0,-0.99907,0.0,0.2126]
[1778862305547,47.76,79236.25,0.0,-0.99906,0.0,0.2137]
[1778862306554,47.76,79238.01,0.0,-0.99906,0.0,0.21407]
[1778862308569,47.76,79244.09,0.0,-0.99906,0.0,0.21535]
[1778862313604,47.76,79241.27,0.0,-0.99906,0.0,0.21475]
[1778862314609,47.76,79250.78,0.0,-0.99905,0.0,0.21676]
[1778862315617,47.76,79259.54,0.0,-0.99904,0.0,0.21862]
[1778862316626,47.76,79261.03,0.0,-0.99904,0.0,0.21893]
[1778862317632,47.76,79252.09,0.0,-0.99905,0.0,0.21703]
[1778862318638,47.76,79255.45,0.0,-0.99905,0.0,0.21775]
[1778862320658,47.76,79258.33,0.0,-0.99904,0.0,0.21836]
[1778862325690,47.76,79243.44,0.0,-0.99906,0.0,0.21521]
[1778862326696,47.76,79241.58,0.0,-0.99906,0.0,0.21482]
[1778862331731,47.76,79226.88,0.0,-0.99908,0.0,0.21145]
[1778862332738,47.76,79223.8,0.0,-0.99908,0.0,0.21082]
[1778862334753,47.76,79214.57,0.0,-0.99909,0.0,0.20892]
[1778862335760,47.76,79212.89,0.0,-0.99909,0.0,0.20858]
[1778862340804,47.76,79213.01,0.0,-0.99909,0.0,0.2086]
[1778862344833,47.76,79206.98,0.0,-0.99909,0.0,0.20737]
[1778862349867,47.76,79210.05,0.0,-0.99909,0.0,0.208]
[1778862354902,47.76,79212.41,0.0,-0.99909,0.0,0.20848]
[1778862359354,47.76,79219.98,0.0,-0.99908,0.0,0.21003]
[1778862364972,47.76,79215.31,0.0,-0.99909,0.0,0.20907]
[1778862367995,47.76,79208.67,0.0,-0.99909,0.0,0.20771]
[1778862372025,47.76,79209.0,0.0,-0.99909,0.0,0.20778]
[1778862377068,47.76,79213.0,0.0,-0.99909,0.0,0.2086]
[1778862382100,47.76,79213.75,0.0,-0.99909,0.0,0.20875]
[1778862387134,47.76,79213.79,0.0,-0.99909,0.0,0.20876]
[1778862392169,47.76,79213.95,0.0,-0.99909,0.0,0.2085]
[1778862397207,47.76,79212.49,0.0,-0.99909,0.0,0.2082]
[1778862402242,47.76,79212.56,0.0,-0.99909,0.0,0.20821]
[1778862408284,47.76,79211.86,0.0,-0.99909,0.0,0.20807]
[1778862413319,47.76,79210.31,0.0,-0.99909,0.0,0.20775]
[1778862416340,47.76,79191.51,0.0,-0.99911,0.0,0.20395]
[1778862417347,47.76,79184.92,0.0,-0.99912,0.0,0.20264]
[1778862418354,47.76,79181.57,0.0,-0.99912,0.0,0.20197]
[1778862420368,47.76,79181.2,0.0,-0.99912,0.0,0.2019]
[1778862423390,47.76,79186.2,0.0,-0.99912,0.0,0.20289]
[1778862425403,47.76,79184.04,0.0,-0.99912,0.0,0.20246]
[1778862428425,47.76,79179.13,0.0,-0.99912,0.0,0.20149]
[1778862430438,47.76,79176.24,0.0,-0.99912,0.0,0.20091]
[1778862435474,47.76,79178.16,0.0,-0.99912,0.0,0.20129]
[1778862440509,47.76,79182.5,0.0,-0.99912,0.0,0.20216]
[1778862445543,47.76,79183.23,0.0,-0.99912,0.0,0.2023]
[1778862450579,47.76,79183.35,0.0,-0.99912,0.0,0.20232]
[1778862455613,47.76,79186.3,0.0,-0.99912,0.0,0.20262]
[1778862460648,47.76,79189.27,0.0,-0.99911,0.0,0.20322]
[1778862465686,47.76,79192.21,0.0,-0.99911,0.0,0.2038]
[1778862470719,47.76,79199.54,0.0,-0.9991,0.0,0.20528]
[1778862475753,47.76,79188.72,0.0,-0.99911,0.0,0.20311]
[1778862476760,47.76,79187.8,0.0,-0.99912,0.0,0.20292]
[1778862481795,47.76,79187.12,0.0,-0.99912,0.0,0.20279]
[1778862485823,47.76,79193.25,0.0,-0.99911,0.0,0.20401]
[1778862487837,47.76,79196.36,0.0,-0.99911,0.0,0.20464]
[1778862492872,47.76,79200.06,0.0,-0.9991,0.0,0.20538]
[1778862498918,47.76,79204.06,0.0,-0.9991,0.0,0.20619]
[1778862503949,47.76,79203.97,0.0,-0.9991,0.0,0.20617]
[1778862508999,47.76,79202.46,0.0,-0.9991,0.0,0.20587]
[1778862514020,47.76,79203.17,0.0,-0.9991,0.0,0.20572]
[1778862519055,47.76,79202.78,0.0,-0.9991,0.0,0.20564]
[1778862524094,47.76,79205.46,0.0,-0.9991,0.0,0.20618]
[1778862529126,47.76,79197.2,0.0,-0.99911,0.0,0.20451]
[1778862530549,47.76,79184.71,0.0,-0.99912,0.0,0.20202]
[1778862532148,47.76,79183.45,0.0,-0.99912,0.0,0.20177]
[1778862536174,47.76,79178.25,0.0,-0.99913,0.0,0.20074]
[1778862538188,47.76,79172.86,0.0,-0.99913,0.0,0.19967]
[1778862543228,47.76,79175.05,0.0,-0.99913,0.0,0.2001]
[1778862546250,47.76,79180.84,0.0,-0.99912,0.0,0.20125]
[1778862547256,47.76,79186.38,0.0,-0.99912,0.0,0.20235]
[1778862548261,47.76,79186.91,0.0,-0.99912,0.0,0.20245]
[1778862552290,47.76,79194.34,0.0,-0.99911,0.0,0.20394]
[1778862553295,47.76,79200.82,0.0,-0.9991,0.0,0.20524]
[1778862554303,47.76,79203.24,0.0,-0.9991,0.0,0.20573]
[1778862558332,47.76,79211.22,0.0,-0.99909,0.0,0.20735]
[1778862559338,47.76,79211.59,0.0,-0.99909,0.0,0.20742]
[1778862564373,47.76,79211.95,0.0,-0.99909,0.0,0.2075]
[1778862569409,47.76,79212.88,0.0,-0.99909,0.0,0.20769]
[1778862570831,47.76,79219.15,0.0,-0.99909,0.0,0.20897]
[1778862573436,47.76,79219.22,0.0,-0.99909,0.0,0.20868]
[1778862576459,47.76,79236.54,0.0,-0.99907,0.0,0.21225]
[1778862577469,47.76,79253.16,0.0,-0.99905,0.0,0.21573]
[1778862578473,47.76,79254.72,0.0,-0.99905,0.0,0.21606]
[1778862580904,47.76,79257.86,0.0,-0.99905,0.0,0.21672]
[1778862586530,47.76,79262.61,0.0,-0.99905,0.0,0.21773]
[1778862588544,47.76,79266.86,0.0,-0.99904,0.0,0.21863]
[1778862593578,47.76,79264.9,0.0,-0.99904,0.0,0.21822]
[1778862598613,47.76,79263.0,0.0,-0.99905,0.0,0.21781]
[1778862603648,47.76,79265.6,0.0,-0.99904,0.0,0.21837]
[1778862605663,47.76,79282.19,0.0,-0.99903,0.0,0.22192]
[1778862606670,47.76,79293.07,0.0,-0.99901,0.0,0.22429]
[1778862608683,47.76,79298.32,0.0,-0.99901,0.0,0.22543]
[1778862609695,47.76,79303.37,0.0,-0.999,0.0,0.22654]
[1778862611707,47.76,79309.79,0.0,-0.999,0.0,0.22796]
[1778862612713,47.76,79317.46,0.0,-0.99899,0.0,0.22966]
[1778862613722,47.76,79330.36,0.0,-0.99898,0.0,0.23255]
[1778862617768,47.76,79315.67,0.0,-0.99899,0.0,0.22926]
[1778862618756,47.76,79323.24,0.0,-0.99898,0.0,0.23095]
[1778862621779,47.76,79311.78,0.0,-0.999,0.0,0.2284]
[1778862624800,47.76,79307.28,0.0,-0.999,0.0,0.2274]
[1778862627822,47.76,79300.77,0.0,-0.99901,0.0,0.22597]
[1778862632855,47.76,79299.77,0.0,-0.99901,0.0,0.22544]
[1778862637891,47.76,79294.41,0.0,-0.99901,0.0,0.22426]
[1778862641920,47.76,79289.47,0.0,-0.99902,0.0,0.22319]
[1778862646954,47.76,79290.02,0.0,-0.99902,0.0,0.22331]
[1778862651989,47.76,79288.92,0.0,-0.99902,0.0,0.22307]
[1778862655013,47.76,79283.44,0.0,-0.99903,0.0,0.22188]
[1778862660058,47.76,79294.82,0.0,-0.99901,0.0,0.22435]
[1778862665095,47.76,79299.4,0.0,-0.99901,0.0,0.22535]
[1778862670131,47.76,79301.68,0.0,-0.99901,0.0,0.22585]
[1778862671551,47.76,79315.65,0.0,-0.99899,0.0,0.22894]
[1778862673147,47.76,79316.78,0.0,-0.99899,0.0,0.22919]
[1778862678183,47.76,79320.35,0.0,-0.99899,0.0,0.22998]
[1778862680197,47.76,79325.87,0.0,-0.99898,0.0,0.23122]
[1778862685231,47.76,79326.39,0.0,-0.99898,0.0,0.23134]
[1778862690276,47.76,79321.99,0.0,-0.99899,0.0,0.23035]
[1778862691691,47.76,79311.32,0.0,-0.999,0.0,0.22766]
[1778862692285,47.76,79311.32,0.0,-0.999,0.0,0.22766]
[1778862693288,47.76,79305.86,0.0,-0.999,0.0,0.22646]
[1778862698365,47.76,79306.04,0.0,-0.999,0.0,0.2265]
[1778862703399,47.76,79305.65,0.0,-0.999,0.0,0.22641]
[1778862707431,47.76,79300.27,0.0,-0.99901,0.0,0.22523]
[1778862709442,47.76,79291.76,0.0,-0.99902,0.0,0.22337]
[1778862711831,47.76,79284.3,0.0,-0.99903,0.0,0.22176]
[1778862717502,47.76,79281.01,0.0,-0.99903,0.0,0.22105]
[1778862722537,47.76,79280.79,0.0,-0.99903,0.0,0.221]
[1778862725563,47.76,79288.04,0.0,-0.99902,0.0,0.22257]
[1778862730596,47.76,79284.66,0.0,-0.99903,0.0,0.22183]
[1778862735631,47.76,79285.0,0.0,-0.99903,0.0,0.22191]
[1778862740667,47.76,79291.15,0.0,-0.99902,0.0,0.22324]
[1778862742042,47.76,79286.12,0.0,-0.99902,0.0,0.22215]
[1778862743691,47.76,79282.71,0.0,-0.99903,0.0,0.22141]
[1778862748728,47.76,79282.51,0.0,-0.99903,0.0,0.22137]
[1778862753757,47.76,79277.44,0.0,-0.99903,0.0,0.21997]
[1778862758793,47.76,79276.72,0.0,-0.99904,0.0,0.21981]
[1778862761813,47.76,79281.75,0.0,-0.99903,0.0,0.22089]
[1778862766850,47.76,79283.39,0.0,-0.99903,0.0,0.22125]
[1778862771884,47.76,79284.14,0.0,-0.99903,0.0,0.22141]
[1778862776919,47.76,79282.59,0.0,-0.99903,0.0,0.22108]
[1778862781954,47.76,79278.58,0.0,-0.99903,0.0,0.22021]
[1778862785984,47.76,79270.8,0.0,-0.99904,0.0,0.21855]
[1778862786989,47.76,79264.69,0.0,-0.99905,0.0,0.21725]
[1778862791021,47.76,79275.15,0.0,-0.99904,0.0,0.21948]
[1778862795048,47.76,79267.46,0.0,-0.99904,0.0,0.21784]
[1778862800084,47.76,79267.65,0.0,-0.99904,0.0,0.21788]
[1778862804112,47.76,79261.98,0.0,-0.99905,0.0,0.21668]
[1778862809148,47.76,79261.94,0.0,-0.99905,0.0,0.21667]
[1778862812170,47.76,79253.17,0.0,-0.99906,0.0,0.21451]
[1778862814181,47.76,79243.76,0.0,-0.99907,0.0,0.21255]
[1778862816196,47.76,79236.39,0.0,-0.99908,0.0,0.21102]
[1778862818212,47.76,79230.36,0.0,-0.99908,0.0,0.20978]
[1778862823244,47.76,79230.4,0.0,-0.99908,0.0,0.20979]
[1778862828279,47.76,79227.92,0.0,-0.99908,0.0,0.20928]
[1778862833314,47.76,79229.84,0.0,-0.99908,0.0,0.20967]
[1778862838349,47.76,79228.08,0.0,-0.99908,0.0,0.20931]
[1778862843385,47.76,79224.07,0.0,-0.99909,0.0,0.20849]
[1778862848420,47.76,79228.54,0.0,-0.99908,0.0,0.2094]
[1778862852815,47.76,79236.18,0.0,-0.99908,0.0,0.21098]
[1778862853462,47.76,79236.18,0.0,-0.99908,0.0,0.21098]
[1778862855477,47.76,79243.28,0.0,-0.99907,0.0,0.21245]
[1778862856480,47.76,79248.69,0.0,-0.99906,0.0,0.21358]
[1778862857486,47.76,79254.53,0.0,-0.99906,0.0,0.2148]
[1778862858493,47.76,79255.58,0.0,-0.99906,0.0,0.21502]
[1778862862889,47.76,79263.45,0.0,-0.99905,0.0,0.21668]
[1778862864536,47.76,79271.16,0.0,-0.99904,0.0,0.21832]
[1778862865547,47.76,79274.81,0.0,-0.99904,0.0,0.2191]
[1778862867557,47.76,79268.89,0.0,-0.99904,0.0,0.21783]
[1778862872959,47.76,79274.02,0.0,-0.99904,0.0,0.21862]
[1778862875613,47.76,79279.87,0.0,-0.99903,0.0,0.21987]
[1778862880652,47.76,79281.03,0.0,-0.99903,0.0,0.22012]
[1778862885686,47.76,79286.9,0.0,-0.99903,0.0,0.22138]
[1778862890720,47.76,79287.87,0.0,-0.99903,0.0,0.22159]
[1778862893100,47.76,79282.74,0.0,-0.99903,0.0,0.22049]
[1778862898778,47.76,79282.72,0.0,-0.99903,0.0,0.22048]
[1778862901799,47.76,79275.89,0.0,-0.99904,0.0,0.21902]
[1778862903170,47.76,79270.65,0.0,-0.99904,0.0,0.2179]
[1778862906835,47.76,79264.74,0.0,-0.99905,0.0,0.21665]
[1778862907843,47.76,79262.77,0.0,-0.99905,0.0,0.21623]
[1778862910862,47.76,79255.68,0.0,-0.99906,0.0,0.21474]
[1778862913240,47.76,79264.7,0.0,-0.99905,0.0,0.21664]
[1778862916905,47.76,79259.88,0.0,-0.99905,0.0,0.21562]
[1778862918918,47.76,79254.23,0.0,-0.99906,0.0,0.21443]
[1778862923955,47.76,79255.87,0.0,-0.99906,0.0,0.21478]
[1778862928988,47.76,79253.8,0.0,-0.99906,0.0,0.21434]
[1778862931004,47.76,79248.99,0.0,-0.99907,0.0,0.21303]
[1778862934026,47.76,79243.61,0.0,-0.99907,0.0,0.21191]
[1778862939060,47.76,79241.53,0.0,-0.99907,0.0,0.21148]
[1778862944095,47.76,79237.71,0.0,-0.99908,0.0,0.21069]
[1778862949130,47.76,79238.53,0.0,-0.99908,0.0,0.21086]
[1778862954168,47.76,79238.06,0.0,-0.99908,0.0,0.21077]
[1778862959201,47.76,79235.06,0.0,-0.99908,0.0,0.21015]
[1778862964235,47.76,79234.42,0.0,-0.99908,0.0,0.21001]
[1778862967259,47.76,79240.45,0.0,-0.99908,0.0,0.21126]
[1778862972291,47.76,79244.16,0.0,-0.99907,0.0,0.21203]
[1778862977326,47.76,79247.96,0.0,-0.99907,0.0,0.21282]
[1778862982362,47.76,79246.62,0.0,-0.99907,0.0,0.21254]
[1778862987396,47.76,79245.17,0.0,-0.99907,0.0,0.21224]
[1778862992431,47.76,79245.04,0.0,-0.99907,0.0,0.21191]
[1778862993808,47.76,79237.92,0.0,-0.99908,0.0,0.21044]
[1778862994445,47.76,79238.08,0.0,-0.99908,0.0,0.21047]
[1778862996459,47.76,79232.59,0.0,-0.99908,0.0,0.20934]
[1778862999480,47.76,79240.03,0.0,-0.99908,0.0,0.21087]
[1778863001495,47.76,79243.48,0.0,-0.99907,0.0,0.21159]
[1778863003878,47.76,79253.12,0.0,-0.99906,0.0,0.21359]
[1778863009557,47.76,79252.91,0.0,-0.99906,0.0,0.21355]
[1778863011565,47.76,79241.0,0.0,-0.99908,0.0,0.21107]
[1778863015601,47.76,79235.86,0.0,-0.99908,0.0,0.21001]
[1778863020629,47.76,79230.53,0.0,-0.99909,0.0,0.20892]
[1778863024026,47.76,79222.75,0.0,-0.99909,0.0,0.20733]
[1778863025665,47.76,79220.7,0.0,-0.9991,0.0,0.20691]
[1778863030703,47.76,79220.26,0.0,-0.9991,0.0,0.20682]
[1778863031711,47.76,79211.95,0.0,-0.9991,0.0,0.20514]
[1778863032716,47.76,79206.38,0.0,-0.99911,0.0,0.20402]
[1778863034107,47.76,79200.78,0.0,-0.99911,0.0,0.2029]
[1778863036743,47.76,79210.9,0.0,-0.9991,0.0,0.20493]
[1778863037751,47.76,79212.77,0.0,-0.9991,0.0,0.20531]
[1778863039765,47.76,79214.73,0.0,-0.9991,0.0,0.2057]
[1778863042786,47.76,79222.85,0.0,-0.99909,0.0,0.20735]
[1778863044173,47.76,79225.81,0.0,-0.99909,0.0,0.20795]
[1778863049834,47.76,79226.65,0.0,-0.99909,0.0,0.20812]
[1778863051849,47.76,79232.17,0.0,-0.99909,0.0,0.20896]
[1778863054254,47.76,79234.85,0.0,-0.99908,0.0,0.20951]
[1778863059904,47.76,79233.44,0.0,-0.99908,0.0,0.20922]
[1778863061920,47.76,79239.66,0.0,-0.99908,0.0,0.2105]
[1778863062926,47.76,79245.36,0.0,-0.99907,0.0,0.21168]
[1778863064323,47.76,79246.14,0.0,-0.99907,0.0,0.21184]
[1778863066955,47.76,79251.92,0.0,-0.99907,0.0,0.21304]
[1778863068978,47.76,79253.54,0.0,-0.99907,0.0,0.21338]
[1778863071991,47.76,79260.05,0.0,-0.99906,0.0,0.21474]
[1778863072997,47.76,79262.52,0.0,-0.99906,0.0,0.21526]
[1778863078036,47.76,79262.84,0.0,-0.99906,0.0,0.21533]
[1778863083071,47.76,79262.75,0.0,-0.99906,0.0,0.21531]
[1778863087098,47.76,79258.71,0.0,-0.99906,0.0,0.21446]
[1778863092134,47.76,79258.68,0.0,-0.99906,0.0,0.21445]
[1778863097169,47.76,79259.2,0.0,-0.99906,0.0,0.21456]
[1778863102204,47.76,79258.4,0.0,-0.99906,0.0,0.21439]
[1778863107240,47.76,79258.87,0.0,-0.99906,0.0,0.21449]
[1778863111274,47.76,79245.76,0.0,-0.99907,0.0,0.21146]
[1778863113287,47.76,79240.23,0.0,-0.99908,0.0,0.21031]
[1778863115300,47.76,79234.62,0.0,-0.99908,0.0,0.20916]
[1778863119328,47.76,79229.53,0.0,-0.99909,0.0,0.20812]
[1778863124364,47.76,79228.12,0.0,-0.99909,0.0,0.20783]
[1778863129399,47.76,79225.51,0.0,-0.99909,0.0,0.2073]
[1778863131415,47.76,79218.98,0.0,-0.9991,0.0,0.20597]
[1778863133426,47.76,79212.82,0.0,-0.99911,0.0,0.20473]
[1778863138461,47.76,79212.66,0.0,-0.99911,0.0,0.2047]
[1778863143502,47.76,79215.07,0.0,-0.9991,0.0,0.20518]
[1778863144503,47.76,79220.13,0.0,-0.9991,0.0,0.20621]
[1778863146517,47.76,79225.34,0.0,-0.99909,0.0,0.20726]
[1778863149538,47.76,79229.53,0.0,-0.99909,0.0,0.20812]
[1778863154573,47.76,79229.12,0.0,-0.99909,0.0,0.20803]
[1778863159610,47.76,79232.17,0.0,-0.99909,0.0,0.20866]
[1778863161624,47.76,79237.28,0.0,-0.99908,0.0,0.20971]
[1778863166660,47.76,79239.65,0.0,-0.99908,0.0,0.21019]
[1778863171694,47.76,79235.16,0.0,-0.99909,0.0,0.20897]
[1778863176730,47.76,79235.31,0.0,-0.99909,0.0,0.209]
[1778863181764,47.76,79234.61,0.0,-0.99909,0.0,0.20886]
[1778863186799,47.76,79235.03,0.0,-0.99909,0.0,0.20895]
[1778863191835,47.76,79243.09,0.0,-0.99908,0.0,0.2106]
[1778863192843,47.76,79242.8,0.0,-0.99908,0.0,0.21054]
[1778863197876,47.76,79246.16,0.0,-0.99907,0.0,0.21124]
[1778863201908,47.76,79252.55,0.0,-0.99907,0.0,0.21257]
[1778863202914,47.76,79239.34,0.0,-0.99908,0.0,0.20983]
[1778863203920,47.76,79233.0,0.0,-0.99909,0.0,0.20853]
[1778863205315,47.76,79232.34,0.0,-0.99909,0.0,0.2084]
[1778863210969,47.76,79230.28,0.0,-0.99909,0.0,0.20797]
[1778863216011,47.76,79227.89,0.0,-0.99909,0.0,0.20749]
[1778863221040,47.76,79227.29,0.0,-0.99909,0.0,0.20736]
[1778863226075,47.76,79230.31,0.0,-0.99909,0.0,0.20798]
[1778863231112,47.76,79245.77,0.0,-0.99908,0.0,0.21086]
[1778863232119,47.76,79250.42,0.0,-0.99907,0.0,0.21182]
[1778863233127,47.76,79250.56,0.0,-0.99907,0.0,0.21185]
[1778863238161,47.76,79255.64,0.0,-0.99907,0.0,0.21291]
[1778863240176,47.76,79260.12,0.0,-0.99906,0.0,0.21384]
[1778863245595,47.76,79264.91,0.0,-0.99906,0.0,0.21485]
[1778863251254,47.76,79268.35,0.0,-0.99905,0.0,0.21557]
[1778863256289,47.76,79269.96,0.0,-0.99905,0.0,0.21591]
[1778863258303,47.76,79264.25,0.0,-0.99906,0.0,0.21471]
[1778863263339,47.76,79268.97,0.0,-0.99905,0.0,0.2157]
[1778863268373,47.76,79268.56,0.0,-0.99905,0.0,0.21562]
[1778863273408,47.76,79269.67,0.0,-0.99905,0.0,0.21585]
[1778863278443,47.76,79270.25,0.0,-0.99905,0.0,0.21597]
[1778863283478,47.76,79270.81,0.0,-0.99905,0.0,0.21609]
[1778863288514,47.76,79271.15,0.0,-0.99905,0.0,0.21616]
[1778863291534,47.76,79265.82,0.0,-0.99906,0.0,0.21473]
[1778863294556,47.76,79259.61,0.0,-0.99906,0.0,0.21343]
[1778863299591,47.76,79255.4,0.0,-0.99907,0.0,0.21255]
[1778863304629,47.76,79247.53,0.0,-0.99908,0.0,0.21092]
[1778863309661,47.76,79243.32,0.0,-0.99908,0.0,0.21005]
[1778863313691,47.76,79237.78,0.0,-0.99909,0.0,0.20891]
[1778863317716,47.76,79232.54,0.0,-0.99909,0.0,0.20784]
[1778863322754,47.76,79230.95,0.0,-0.99909,0.0,0.20752]
[1778863324765,47.76,79221.56,0.0,-0.9991,0.0,0.20561]
[1778863329801,47.76,79220.43,0.0,-0.9991,0.0,0.20538]
[1778863334838,47.76,79221.67,0.0,-0.9991,0.0,0.20563]
[1778863339871,47.76,79220.23,0.0,-0.9991,0.0,0.20534]
[1778863346303,47.76,79220.57,0.0,-0.9991,0.0,0.20541]
[1778863352966,47.76,79221.01,0.0,-0.9991,0.0,0.20521]
[1778863358001,47.76,79220.94,0.0,-0.9991,0.0,0.20519]
[1778863365052,47.76,79221.73,0.0,-0.9991,0.0,0.20535]
[1778863370094,47.76,79229.09,0.0,-0.9991,0.0,0.20684]
[1778863371097,47.76,79229.86,0.0,-0.99909,0.0,0.207]
[1778863376513,47.76,79225.83,0.0,-0.9991,0.0,0.20618]
[1778863382176,47.76,79224.67,0.0,-0.9991,0.0,0.20595]
[1778863386584,47.76,79214.15,0.0,-0.99911,0.0,0.20383]
[1778863390235,47.76,79220.24,0.0,-0.9991,0.0,0.20505]
[1778863391241,47.76,79222.94,0.0,-0.9991,0.0,0.2056]
[1778863396654,47.76,79223.44,0.0,-0.9991,0.0,0.2057]
[1778863399295,47.76,79230.31,0.0,-0.99909,0.0,0.20709]
[1778863400303,47.76,79230.26,0.0,-0.99909,0.0,0.20708]
[1778863405337,47.76,79227.28,0.0,-0.9991,0.0,0.20648]
[1778863410372,47.76,79219.34,0.0,-0.9991,0.0,0.20487]
[1778863411379,47.76,79218.39,0.0,-0.99911,0.0,0.20438]
[1778863416797,47.76,79220.91,0.0,-0.9991,0.0,0.20489]
[1778863422457,47.76,79221.1,0.0,-0.9991,0.0,0.20493]
[1778863427492,47.76,79222.54,0.0,-0.9991,0.0,0.20522]
[1778863432527,47.76,79223.71,0.0,-0.9991,0.0,0.20546]
[1778863437561,47.76,79223.15,0.0,-0.9991,0.0,0.20534]
[1778863442598,47.76,79223.86,0.0,-0.9991,0.0,0.20549]
[1778863447634,47.76,79223.05,0.0,-0.9991,0.0,0.20532]
[1778863452669,47.76,79228.91,0.0,-0.9991,0.0,0.20651]
[1778863457705,47.76,79220.71,0.0,-0.9991,0.0,0.20485]
[1778863458711,47.76,79215.17,0.0,-0.99911,0.0,0.20374]
[1778863463746,47.76,79221.11,0.0,-0.9991,0.0,0.20493]
[1778863468781,47.76,79221.22,0.0,-0.9991,0.0,0.20495]
[1778863473817,47.76,79218.44,0.0,-0.99911,0.0,0.2041]
[1778863478851,47.76,79219.2,0.0,-0.99911,0.0,0.20425]
[1778863483886,47.76,79219.96,0.0,-0.99911,0.0,0.20441]
[1778863488921,47.76,79225.68,0.0,-0.9991,0.0,0.20556]
[1778863493958,47.76,79228.83,0.0,-0.9991,0.0,0.2062]
[1778863497366,47.76,79230.41,0.0,-0.9991,0.0,0.20652]
[1778863503020,47.76,79229.12,0.0,-0.9991,0.0,0.20626]
[1778863506041,47.76,79235.67,0.0,-0.99909,0.0,0.20759]
[1778863511075,47.76,79235.13,0.0,-0.99909,0.0,0.20748]
[1778863516111,47.76,79236.04,0.0,-0.99909,0.0,0.20767]
[1778863519133,47.76,79229.47,0.0,-0.9991,0.0,0.20633]
[1778863524165,47.76,79221.56,0.0,-0.9991,0.0,0.20473]
[1778863527577,47.76,79212.17,0.0,-0.99911,0.0,0.20285]
[1778863533230,47.76,79214.08,0.0,-0.99911,0.0,0.20294]
[1778863538269,47.76,79214.56,0.0,-0.99911,0.0,0.20303]
[1778863540282,47.76,79207.92,0.0,-0.99912,0.0,0.20171]
[1778863541289,47.76,79207.66,0.0,-0.99912,0.0,0.20166]
[1778863546326,47.76,79208.13,0.0,-0.99912,0.0,0.20175]
[1778863549346,47.76,79204.57,0.0,-0.99912,0.0,0.20104]
[1778863554381,47.76,79204.88,0.0,-0.99912,0.0,0.2011]
[1778863559415,47.76,79209.41,0.0,-0.99912,0.0,0.202]
[1778863561433,47.76,79212.2,0.0,-0.99911,0.0,0.20256]
[1778863565459,47.76,79196.89,0.0,-0.99913,0.0,0.19953]
[1778863566467,47.76,79192.34,0.0,-0.99913,0.0,0.19863]
[1778863570493,47.76,79187.38,0.0,-0.99914,0.0,0.19766]
[1778863575529,47.76,79181.84,0.0,-0.99914,0.0,0.19658]
[1778863580563,47.76,79181.45,0.0,-0.99914,0.0,0.19651]
[1778863584592,47.76,79175.8,0.0,-0.99915,0.0,0.19541]
[1778863586615,47.76,79167.07,0.0,-0.99916,0.0,0.19373]
[1778863588016,47.76,79159.62,0.0,-0.99916,0.0,0.1923]
[1778863589636,47.76,79164.36,0.0,-0.99916,0.0,0.19321]
[1778863594672,47.76,79164.18,0.0,-0.99916,0.0,0.1929]
[1778863596696,47.76,79147.96,0.0,-0.99917,0.0,0.18982]
[1778863597700,47.76,79125.35,0.0,-0.99919,0.0,0.1856]
[1778863598712,47.76,79115.98,0.0,-0.9992,0.0,0.18388]
[1778863599713,47.76,79112.6,0.0,-0.99921,0.0,0.18326]
[1778863603743,47.76,79103.66,0.0,-0.99921,0.0,0.18163]
[1778863605756,47.76,79095.51,0.0,-0.99922,0.0,0.18016]
[1778863610790,47.76,79095.56,0.0,-0.99922,0.0,0.18017]
[1778863615825,47.76,79096.52,0.0,-0.99922,0.0,0.18034]
[1778863616832,47.76,79103.15,0.0,-0.99921,0.0,0.18154]
[1778863621868,47.76,79102.74,0.0,-0.99921,0.0,0.18147]
[1778863624907,47.76,79113.17,0.0,-0.9992,0.0,0.18336]
[1778863627981,47.76,79116.78,0.0,-0.9992,0.0,0.18402]
[1778863632993,47.76,79119.58,0.0,-0.9992,0.0,0.18454]
[1778863636016,47.76,79133.49,0.0,-0.99919,0.0,0.18711]
[1778863637023,47.76,79140.13,0.0,-0.99918,0.0,0.18835]
[1778863641052,47.76,79146.2,0.0,-0.99918,0.0,0.18949]
[1778863643068,47.76,79153.72,0.0,-0.99917,0.0,0.19091]
[1778863648100,47.76,79153.3,0.0,-0.99917,0.0,0.19083]
[1778863653135,47.76,79152.94,0.0,-0.99917,0.0,0.19048]
[1778863656156,47.76,79157.82,0.0,-0.99917,0.0,0.19141]
[1778863660184,47.76,79163.19,0.0,-0.99916,0.0,0.19243]
[1778863665219,47.76,79165.16,0.0,-0.99916,0.0,0.1928]
[1778863670269,47.76,79176.56,0.0,-0.99915,0.0,0.19499]
[1778863671264,47.76,79186.69,0.0,-0.99914,0.0,0.19696]
[1778863672272,47.76,79192.29,0.0,-0.99914,0.0,0.19805]
[1778863674284,47.76,79201.59,0.0,-0.99913,0.0,0.19988]
[1778863676300,47.76,79207.37,0.0,-0.99912,0.0,0.20102]
[1778863677306,47.76,79214.37,0.0,-0.99912,0.0,0.20241]
[1778863678648,47.76,79231.95,0.0,-0.9991,0.0,0.20595]
[1778863679321,47.76,79231.95,0.0,-0.9991,0.0,0.20595]
[1778863680327,47.76,79238.52,0.0,-0.99909,0.0,0.20728]
[1778863681336,47.76,79250.32,0.0,-0.99908,0.0,0.2097]
[1778863683349,47.76,79257.06,0.0,-0.99907,0.0,0.21109]
[1778863684394,47.76,79262.51,0.0,-0.99907,0.0,0.21222]
[1778863686387,47.76,79267.73,0.0,-0.99906,0.0,0.21331]
[1778863688719,47.76,79270.56,0.0,-0.99906,0.0,0.2139]
[1778863690410,47.76,79263.03,0.0,-0.99907,0.0,0.21233]
[1778863691416,47.76,79260.68,0.0,-0.99907,0.0,0.21184]
[1778863696453,47.76,79264.14,0.0,-0.99907,0.0,0.21256]
[1778863699474,47.76,79266.87,0.0,-0.99907,0.0,0.21313]
[1778863701487,47.76,79273.29,0.0,-0.99906,0.0,0.21447]
[1778863703501,47.76,79286.63,0.0,-0.99905,0.0,0.21729]
[1778863704511,47.76,79290.91,0.0,-0.99904,0.0,0.2182]
[1778863705520,47.76,79290.78,0.0,-0.99904,0.0,0.21817]
[1778863706525,47.76,79285.07,0.0,-0.99905,0.0,0.21696]
[1778863707532,47.76,79268.11,0.0,-0.99906,0.0,0.21339]
[1778863708862,47.76,79257.04,0.0,-0.99907,0.0,0.21108]
[1778863709547,47.76,79257.04,0.0,-0.99907,0.0,0.21108]
[1778863712570,47.76,79263.49,0.0,-0.99907,0.0,0.21212]
[1778863714584,47.76,79264.15,0.0,-0.99907,0.0,0.21226]
[1778863718932,47.76,79269.35,0.0,-0.99906,0.0,0.21334]
[1778863720625,47.76,79276.74,0.0,-0.99906,0.0,0.21489]
[1778863721633,47.76,79272.99,0.0,-0.99906,0.0,0.21411]
[1778863723651,47.76,79264.83,0.0,-0.99907,0.0,0.2124]
[1778863724655,47.76,79254.45,0.0,-0.99908,0.0,0.21025]
[1778863725662,47.76,79247.55,0.0,-0.99909,0.0,0.20883]
[1778863726669,47.76,79245.35,0.0,-0.99909,0.0,0.20838]
[1778863731704,47.76,79249.23,0.0,-0.99908,0.0,0.20917]
[1778863735732,47.76,79254.07,0.0,-0.99908,0.0,0.21017]
[1778863737749,47.76,79244.7,0.0,-0.99909,0.0,0.20825]
[1778863739072,47.76,79236.92,0.0,-0.9991,0.0,0.20666]
[1778863744794,47.76,79240.25,0.0,-0.99909,0.0,0.20734]
[1778863749844,47.76,79241.18,0.0,-0.99909,0.0,0.20753]
[1778863756897,47.76,79240.36,0.0,-0.99909,0.0,0.20736]
[1778863761931,47.76,79234.09,0.0,-0.9991,0.0,0.20608]
[1778863763946,47.76,79225.7,0.0,-0.99911,0.0,0.20439]
[1778863765959,47.76,79223.54,0.0,-0.99911,0.0,0.20396]
[1778863770993,47.76,79221.52,0.0,-0.99911,0.0,0.20355]
[1778863776029,47.76,79221.42,0.0,-0.99911,0.0,0.20324]
[1778863782070,47.76,79220.53,0.0,-0.99911,0.0,0.20306]
[1778863787105,47.76,79218.58,0.0,-0.99911,0.0,0.20267]
[1778863792140,47.76,79222.61,0.0,-0.99911,0.0,0.20348]
[1778863797176,47.76,79223.58,0.0,-0.99911,0.0,0.20367]
[1778863802210,47.76,79224.46,0.0,-0.99911,0.0,0.20385]
[1778863806239,47.76,79230.57,0.0,-0.9991,0.0,0.20508]
[1778863811277,47.76,79230.6,0.0,-0.9991,0.0,0.20508]
[1778863817316,47.76,79229.47,0.0,-0.9991,0.0,0.20486]
[1778863820344,47.76,79234.73,0.0,-0.9991,0.0,0.20592]
[1778863825371,47.76,79242.01,0.0,-0.99909,0.0,0.2074]
[1778863830410,47.76,79244.31,0.0,-0.99909,0.0,0.20787]
[1778863835442,47.76,79240.69,0.0,-0.99909,0.0,0.20683]
[1778863839779,47.76,79246.34,0.0,-0.99909,0.0,0.20798]
[1778863845513,47.76,79248.87,0.0,-0.99909,0.0,0.2085]
[1778863853568,47.76,79247.35,0.0,-0.99909,0.0,0.20819]
[1778863856593,47.76,79240.81,0.0,-0.99909,0.0,0.20686]
[1778863857597,47.76,79233.1,0.0,-0.9991,0.0,0.20529]
[1778863858604,47.76,79229.26,0.0,-0.99911,0.0,0.20452]
[1778863863639,47.76,79228.05,0.0,-0.99911,0.0,0.20428]
[1778863868674,47.76,79231.94,0.0,-0.9991,0.0,0.20506]
[1778863869989,47.76,79223.34,0.0,-0.99911,0.0,0.20333]
[1778863871700,47.76,79220.95,0.0,-0.99911,0.0,0.20285]
[1778863873716,47.76,79232.92,0.0,-0.9991,0.0,0.20526]
[1778863874721,47.76,79235.17,0.0,-0.9991,0.0,0.20571]
[1778863875726,47.76,79229.52,0.0,-0.9991,0.0,0.20457]
[1778863876733,47.76,79224.19,0.0,-0.99911,0.0,0.2035]
[1778863877739,47.76,79223.27,0.0,-0.99911,0.0,0.20332]
[1778863882773,47.76,79225.21,0.0,-0.99911,0.0,0.20371]
[1778863887817,47.76,79226.99,0.0,-0.99911,0.0,0.20406]
[1778863888821,47.76,79234.4,0.0,-0.9991,0.0,0.20556]
[1778863890132,47.76,79237.31,0.0,-0.9991,0.0,0.20615]
[1778863895870,47.76,79240.73,0.0,-0.9991,0.0,0.20654]
[1778863900906,47.76,79240.24,0.0,-0.9991,0.0,0.20645]
[1778863905948,47.76,79234.25,0.0,-0.9991,0.0,0.20523]
[1778863906950,47.76,79218.58,0.0,-0.99912,0.0,0.20209]
[1778863907954,47.76,79219.86,0.0,-0.99912,0.0,0.20234]
[1778863910272,47.76,79225.49,0.0,-0.99911,0.0,0.20347]
[1778863916012,47.76,79222.41,0.0,-0.99911,0.0,0.20285]
[1778863921047,47.76,79218.24,0.0,-0.99912,0.0,0.20202]
[1778863926081,47.76,79219.01,0.0,-0.99912,0.0,0.20217]
[1778863930412,47.76,79213.55,0.0,-0.99912,0.0,0.20109]
[1778863936152,47.76,79212.95,0.0,-0.99912,0.0,0.20097]
[1778863941187,47.76,79210.66,0.0,-0.99912,0.0,0.20051]
[1778863946222,47.76,79205.86,0.0,-0.99913,0.0,0.19957]
[1778863951258,47.76,79207.93,0.0,-0.99913,0.0,0.19969]
[1778863956293,47.76,79207.45,0.0,-0.99913,0.0,0.19959]
[1778863961328,47.76,79207.15,0.0,-0.99913,0.0,0.19953]
[1778863966363,47.76,79208.15,0.0,-0.99913,0.0,0.19973]
[1778863970391,47.76,79187.25,0.0,-0.99915,0.0,0.19565]
[1778863971400,47.76,79181.96,0.0,-0.99915,0.0,0.19462]
[1778863977440,47.76,79184.71,0.0,-0.99915,0.0,0.19515]
[1778863982475,47.76,79184.19,0.0,-0.99915,0.0,0.19505]
[1778863984490,47.76,79177.2,0.0,-0.99916,0.0,0.19371]
[1778863988517,47.76,79145.48,0.0,-0.99918,0.0,0.1877]
[1778863989524,47.76,79135.26,0.0,-0.99919,0.0,0.1858]
[1778863994560,47.76,79133.36,0.0,-0.99919,0.0,0.18545]
[1778864000912,47.76,79139.26,0.0,-0.99919,0.0,0.18655]
[1778864006655,47.76,79140.59,0.0,-0.99919,0.0,0.18679]
[1778864008668,47.76,79148.91,0.0,-0.99918,0.0,0.18834]
[1778864010982,47.76,79158.57,0.0,-0.99917,0.0,0.19016]
[1778864011692,47.76,79158.57,0.0,-0.99917,0.0,0.18988]
[1778864013703,47.76,79167.53,0.0,-0.99917,0.0,0.19158]
[1778864016723,47.76,79173.35,0.0,-0.99916,0.0,0.19269]
[1778864018738,47.76,79178.42,0.0,-0.99916,0.0,0.19366]
[1778864021054,47.76,79183.26,0.0,-0.99915,0.0,0.19459]
[1778864025794,47.76,79187.81,0.0,-0.99915,0.0,0.19547]
[1778864031124,47.76,79188.43,0.0,-0.99915,0.0,0.19559]
[1778864032839,47.76,79194.3,0.0,-0.99914,0.0,0.19673]
[1778864033846,47.76,79196.6,0.0,-0.99914,0.0,0.19718]
[1778864038882,47.76,79199.19,0.0,-0.99914,0.0,0.19768]
[1778864043917,47.76,79201.83,0.0,-0.99913,0.0,0.1982]
[1778864045930,47.76,79203.48,0.0,-0.99913,0.0,0.19852]
[1778864051264,47.76,79200.13,0.0,-0.99914,0.0,0.19787]
[1778864058014,47.76,79197.83,0.0,-0.99914,0.0,0.19742]
[1778864063050,47.76,79200.66,0.0,-0.99914,0.0,0.19797]
[1778864067083,47.76,79190.77,0.0,-0.99914,0.0,0.19604]
[1778864068088,47.76,79189.54,0.0,-0.99915,0.0,0.19581]
[1778864070099,47.76,79183.46,0.0,-0.99915,0.0,0.19463]
[1778864072113,47.76,79181.86,0.0,-0.99915,0.0,0.19404]
[1778864077148,47.76,79182.06,0.0,-0.99915,0.0,0.19408]
[1778864078154,47.76,79176.15,0.0,-0.99916,0.0,0.19295]
[1778864079161,47.76,79174.03,0.0,-0.99916,0.0,0.19254]
[1778864084197,47.76,79172.81,0.0,-0.99916,0.0,0.19231]
[1778864086211,47.76,79185.11,0.0,-0.99915,0.0,0.19467]
[1778864087217,47.76,79191.1,0.0,-0.99915,0.0,0.19582]
[1778864088225,47.76,79191.15,0.0,-0.99915,0.0,0.19583]
[1778864089231,47.76,79184.21,0.0,-0.99915,0.0,0.19449]
[1778864090241,47.76,79181.74,0.0,-0.99915,0.0,0.19402]
[1778864095274,47.76,79175.38,0.0,-0.99916,0.0,0.1928]
[1778864100310,47.76,79174.2,0.0,-0.99916,0.0,0.19257]
[1778864105345,47.76,79179.52,0.0,-0.99916,0.0,0.19359]
[1778864110379,47.76,79178.25,0.0,-0.99916,0.0,0.19335]
[1778864115414,47.76,79181.33,0.0,-0.99915,0.0,0.19394]
[1778864118436,47.76,79188.8,0.0,-0.99915,0.0,0.19538]
[1778864122464,47.76,79193.73,0.0,-0.99914,0.0,0.19633]
[1778864127498,47.76,79199.27,0.0,-0.99914,0.0,0.19741]
[1778864132534,47.76,79199.81,0.0,-0.99914,0.0,0.19723]
[1778864137568,47.76,79200.95,0.0,-0.99914,0.0,0.19746]
[1778864142603,47.76,79200.92,0.0,-0.99914,0.0,0.19745]
[1778864147638,47.76,79201.61,0.0,-0.99914,0.0,0.19759]
[1778864153680,47.76,79202.8,0.0,-0.99914,0.0,0.19782]
[1778864158721,47.76,79204.36,0.0,-0.99913,0.0,0.19812]
[1778864159726,47.76,79222.35,0.0,-0.99912,0.0,0.20168]
[1778864160731,47.76,79225.92,0.0,-0.99911,0.0,0.20239]
[1778864162743,47.76,79226.31,0.0,-0.99911,0.0,0.20246]
[1778864167782,47.76,79224.43,0.0,-0.99912,0.0,0.20209]
[1778864172120,47.76,79232.23,0.0,-0.99911,0.0,0.20365]
[1778864172827,47.76,79232.23,0.0,-0.99911,0.0,0.20365]
[1778864177862,47.76,79231.66,0.0,-0.99911,0.0,0.20354]
[1778864185918,47.76,79230.49,0.0,-0.99911,0.0,0.2033]
[1778864190966,47.76,79233.11,0.0,-0.99911,0.0,0.20383]
[1778864192981,47.76,79229.52,0.0,-0.99911,0.0,0.20281]
[1778864193988,47.76,79222.13,0.0,-0.99912,0.0,0.20134]
[1778864194995,47.76,79223.6,0.0,-0.99912,0.0,0.20163]
[1778864198017,47.76,79218.34,0.0,-0.99912,0.0,0.20059]
[1778864203051,47.76,79220.03,0.0,-0.99912,0.0,0.20092]
[1778864208085,47.76,79223.18,0.0,-0.99912,0.0,0.20155]
[1778864213120,47.76,79223.87,0.0,-0.99912,0.0,0.20169]
[1778864217148,47.76,79230.97,0.0,-0.99911,0.0,0.2031]
[1778864218156,47.76,79232.74,0.0,-0.99911,0.0,0.20346]
[1778864220170,47.76,79227.52,0.0,-0.99911,0.0,0.20241]
[1778864222471,47.76,79220.57,0.0,-0.99912,0.0,0.20103]
[1778864225206,47.76,79216.3,0.0,-0.99912,0.0,0.20019]
[1778864230241,47.76,79216.89,0.0,-0.99912,0.0,0.2003]
[1778864235276,47.76,79220.14,0.0,-0.99912,0.0,0.20095]
[1778864240311,47.76,79223.68,0.0,-0.99912,0.0,0.20165]
[1778864245346,47.76,79222.5,0.0,-0.99912,0.0,0.20141]
[1778864250383,47.76,79222.85,0.0,-0.99912,0.0,0.20148]
[1778864255418,47.76,79223.52,0.0,-0.99912,0.0,0.20133]
[1778864260453,47.76,79224.22,0.0,-0.99912,0.0,0.20147]
[1778864265488,47.76,79224.09,0.0,-0.99912,0.0,0.20144]
[1778864270524,47.76,79225.68,0.0,-0.99912,0.0,0.20176]
[1778864274551,47.76,79237.82,0.0,-0.99911,0.0,0.20419]
[1778864275559,47.76,79239.17,0.0,-0.9991,0.0,0.20446]
[1778864276565,47.76,79232.14,0.0,-0.99911,0.0,0.20305]
[1778864277572,47.76,79226.79,0.0,-0.99912,0.0,0.20198]
[1778864278579,47.76,79223.8,0.0,-0.99912,0.0,0.20138]
[1778864283615,47.76,79221.56,0.0,-0.99912,0.0,0.20094]
[1778864287644,47.76,79228.88,0.0,-0.99911,0.0,0.20239]
[1778864289658,47.76,79233.28,0.0,-0.99911,0.0,0.20327]
[1778864295706,47.76,79230.67,0.0,-0.99911,0.0,0.20275]
[1778864297715,47.76,79220.15,0.0,-0.99912,0.0,0.20066]
[1778864298724,47.76,79216.96,0.0,-0.99913,0.0,0.20003]
[1778864299731,47.76,79208.65,0.0,-0.99913,0.0,0.19839]
[1778864300737,47.76,79204.36,0.0,-0.99914,0.0,0.19755]
[1778864301743,47.76,79205.86,0.0,-0.99914,0.0,0.19784]
[1778864306781,47.76,79207.21,0.0,-0.99913,0.0,0.19811]
[1778864311814,47.76,79205.63,0.0,-0.99914,0.0,0.19751]
[1778864316855,47.76,79208.12,0.0,-0.99913,0.0,0.198]
[1778864321889,47.76,79206.84,0.0,-0.99914,0.0,0.19775]
[1778864326925,47.76,79207.64,0.0,-0.99914,0.0,0.19791]
[1778864331959,47.76,79212.15,0.0,-0.99913,0.0,0.19879]
[1778864336994,47.76,79213.19,0.0,-0.99913,0.0,0.199]
[1778864342032,47.76,79210.13,0.0,-0.99913,0.0,0.19839]
[1778864347066,47.76,79214.71,0.0,-0.99913,0.0,0.19929]
[1778864352102,47.76,79215.4,0.0,-0.99913,0.0,0.19943]
[1778864357140,47.76,79219.95,0.0,-0.99912,0.0,0.20033]
[1778864362176,47.76,79220.18,0.0,-0.99912,0.0,0.20037]
[1778864370232,47.76,79223.01,0.0,-0.99912,0.0,0.20094]
[1778864375267,47.76,79221.5,0.0,-0.99912,0.0,0.20035]
[1778864379296,47.76,79228.86,0.0,-0.99912,0.0,0.20181]
[1778864380302,47.76,79233.49,0.0,-0.99911,0.0,0.20273]
[1778864381309,47.76,79232.82,0.0,-0.99911,0.0,0.2026]
[1778864386344,47.76,79233.71,0.0,-0.99911,0.0,0.20278]
[1778864391381,47.76,79237.53,0.0,-0.99911,0.0,0.20354]
[1778864397421,47.76,79236.58,0.0,-0.99911,0.0,0.20335]
[1778864402457,47.76,79226.47,0.0,-0.99912,0.0,0.20133]
[1778864403734,47.76,79217.34,0.0,-0.99913,0.0,0.19952]
[1778864404470,47.76,79217.34,0.0,-0.99913,0.0,0.19952]
[1778864406485,47.76,79210.34,0.0,-0.99913,0.0,0.19815]
[1778864407491,47.76,79210.61,0.0,-0.99913,0.0,0.1982]
[1778864412526,47.76,79211.7,0.0,-0.99913,0.0,0.19842]
[1778864417563,47.76,79210.52,0.0,-0.99913,0.0,0.19818]
[1778864422597,47.76,79208.11,0.0,-0.99914,0.0,0.19771]
[1778864425619,47.76,79203.25,0.0,-0.99914,0.0,0.19676]
[1778864430655,47.76,79209.81,0.0,-0.99913,0.0,0.19804]
[1778864432670,47.76,79210.98,0.0,-0.99913,0.0,0.19799]
[1778864437704,47.76,79208.72,0.0,-0.99914,0.0,0.19754]
[1778864442739,47.76,79203.17,0.0,-0.99914,0.0,0.19646]
[1778864444017,47.76,79196.09,0.0,-0.99915,0.0,0.19509]
[1778864445759,47.76,79196.64,0.0,-0.99915,0.0,0.1952]
[1778864448783,47.76,79204.6,0.0,-0.99914,0.0,0.19674]
[1778864450794,47.76,79206.77,0.0,-0.99914,0.0,0.19716]
[1778864455831,47.76,79208.29,0.0,-0.99914,0.0,0.19746]
[1778864460866,47.76,79206.26,0.0,-0.99914,0.0,0.19706]
[1778864465901,47.76,79208.14,0.0,-0.99914,0.0,0.19743]
[1778864469930,47.76,79202.28,0.0,-0.99914,0.0,0.19629]
[1778864474964,47.76,79188.78,0.0,-0.99915,0.0,0.19368]
[1778864475974,47.76,79183.52,0.0,-0.99916,0.0,0.19267]
[1778864476978,47.76,79182.37,0.0,-0.99916,0.0,0.19245]
[1778864482013,47.76,79182.2,0.0,-0.99916,0.0,0.19242]
[1778864484040,47.76,79193.06,0.0,-0.99915,0.0,0.1945]
[1778864485044,47.76,79200.87,0.0,-0.99914,0.0,0.19602]
[1778864486043,47.76,79202.05,0.0,-0.99914,0.0,0.19624]
[1778864490070,47.76,79209.3,0.0,-0.99914,0.0,0.19766]
[1778864492084,47.76,79211.99,0.0,-0.99914,0.0,0.1979]
[1778864495108,47.76,79218.69,0.0,-0.99913,0.0,0.19921]
[1778864496113,47.76,79225.9,0.0,-0.99912,0.0,0.20064]
[1778864497120,47.76,79228.27,0.0,-0.99912,0.0,0.20111]
[1778864500141,47.76,79234.88,0.0,-0.99911,0.0,0.20243]
[1778864505178,47.76,79234.31,0.0,-0.99911,0.0,0.20231]
[1778864507195,47.76,79229.22,0.0,-0.99912,0.0,0.2013]
[1778864508204,47.76,79227.6,0.0,-0.99912,0.0,0.20098]
[1778864511226,47.76,79222.54,0.0,-0.99913,0.0,0.19997]
[1778864514511,47.76,79217.19,0.0,-0.99913,0.0,0.19892]
[1778864520288,47.76,79212.18,0.0,-0.99913,0.0,0.19794]
[1778864522300,47.76,79205.23,0.0,-0.99914,0.0,0.19658]
[1778864523310,47.76,79202.1,0.0,-0.99914,0.0,0.19597]
[1778864526329,47.76,79200.21,0.0,-0.99915,0.0,0.1956]
[1778864531362,47.76,79199.52,0.0,-0.99915,0.0,0.19547]
[1778864533375,47.76,79193.04,0.0,-0.99915,0.0,0.19422]
[1778864534653,47.76,79191.98,0.0,-0.99915,0.0,0.19401]
[1778864540424,47.76,79192.81,0.0,-0.99915,0.0,0.19417]
[1778864545462,47.76,79194.16,0.0,-0.99915,0.0,0.19443]
[1778864549487,47.76,79203.26,0.0,-0.99914,0.0,0.1962]
[1778864550494,47.76,79208.91,0.0,-0.99914,0.0,0.1973]
[1778864551501,47.76,79209.66,0.0,-0.99914,0.0,0.19716]
[1778864553515,47.76,79204.27,0.0,-0.99914,0.0,0.19611]
[1778864554793,47.76,79196.71,0.0,-0.99915,0.0,0.19464]
[1778864556538,47.76,79196.71,0.0,-0.99915,0.0,0.19464]
[1778864562583,47.76,79196.38,0.0,-0.99915,0.0,0.19458]
[1778864566612,47.76,79206.11,0.0,-0.99914,0.0,0.19646]
[1778864568627,47.76,79208.23,0.0,-0.99914,0.0,0.19688]
[1778864573660,47.76,79212.61,0.0,-0.99914,0.0,0.19773]
[1778864578694,47.76,79214.08,0.0,-0.99913,0.0,0.19802]
[1778864583730,47.76,79215.48,0.0,-0.99913,0.0,0.1983]
[1778864585008,47.76,79210.32,0.0,-0.99914,0.0,0.19729]
[1778864586751,47.76,79209.56,0.0,-0.99914,0.0,0.19714]
[1778864590778,47.76,79208.13,0.0,-0.99914,0.0,0.19686]
[1778864595814,47.76,79208.05,0.0,-0.99914,0.0,0.19684]
[1778864598835,47.76,79195.55,0.0,-0.99915,0.0,0.19442]
[1778864599841,47.76,79194.25,0.0,-0.99915,0.0,0.19417]
[1778864605146,47.76,79192.22,0.0,-0.99915,0.0,0.19378]
[1778864613939,47.76,79191.86,0.0,-0.99916,0.0,0.19343]
[1778864619981,47.76,79190.04,0.0,-0.99916,0.0,0.19308]
[1778864625020,47.76,79191.39,0.0,-0.99916,0.0,0.19334]
[1778864630054,47.76,79191.65,0.0,-0.99916,0.0,0.19339]
[1778864635088,47.76,79188.66,0.0,-0.99916,0.0,0.19281]
[1778864640124,47.76,79185.31,0.0,-0.99916,0.0,0.19217]
[1778864645158,47.76,79176.69,0.0,-0.99917,0.0,0.19054]
[1778864648178,47.76,79173.45,0.0,-0.99917,0.0,0.18992]
[1778864653213,47.76,79172.76,0.0,-0.99917,0.0,0.18979]
[1778864658248,47.76,79176.83,0.0,-0.99917,0.0,0.19056]
[1778864663283,47.76,79178.96,0.0,-0.99917,0.0,0.19097]
[1778864665297,47.76,79191.16,0.0,-0.99916,0.0,0.19329]
[1778864666304,47.76,79198.23,0.0,-0.99915,0.0,0.19465]
[1778864667312,47.76,79200.85,0.0,-0.99915,0.0,0.19516]
[1778864670333,47.76,79204.65,0.0,-0.99914,0.0,0.1959]
[1778864673360,47.76,79199.14,0.0,-0.99915,0.0,0.19455]
[1778864678389,47.76,79196.69,0.0,-0.99915,0.0,0.19407]
[1778864683425,47.76,79197.3,0.0,-0.99915,0.0,0.19419]
[1778864687453,47.76,79189.35,0.0,-0.99916,0.0,0.19267]
[1778864688459,47.76,79182.79,0.0,-0.99917,0.0,0.19141]
[1778864693496,47.76,79188.04,0.0,-0.99916,0.0,0.19242]
[1778864698530,47.76,79189.42,0.0,-0.99916,0.0,0.19268]
[1778864703567,47.76,79191.57,0.0,-0.99916,0.0,0.19309]
[1778864707594,47.76,79203.46,0.0,-0.99915,0.0,0.19538]
[1778864708601,47.76,79207.27,0.0,-0.99914,0.0,0.19612]
[1778864711621,47.76,79208.49,0.0,-0.99914,0.0,0.19636]
[1778864716664,47.76,79209.27,0.0,-0.99914,0.0,0.19651]
[1778864721696,47.76,79211.94,0.0,-0.99914,0.0,0.19703]
[1778864725993,47.76,79205.05,0.0,-0.99915,0.0,0.19569]
[1778864731766,47.76,79201.01,0.0,-0.99915,0.0,0.19462]
[1778864732775,47.76,79192.08,0.0,-0.99916,0.0,0.19291]
[1778864733781,47.76,79188.27,0.0,-0.99916,0.0,0.19218]
[1778864737813,47.76,79187.32,0.0,-0.99916,0.0,0.192]
[1778864742843,47.76,79187.16,0.0,-0.99916,0.0,0.19197]
[1778864747882,47.76,79190.7,0.0,-0.99916,0.0,0.19264]
[1778864749894,47.76,79195.72,0.0,-0.99915,0.0,0.19361]
[1778864750900,47.76,79200.7,0.0,-0.99915,0.0,0.19456]
[1778864751908,47.76,79198.84,0.0,-0.99915,0.0,0.19421]
[1778864756207,47.76,79204.65,0.0,-0.99915,0.0,0.19533]
[1778864760973,47.76,79206.86,0.0,-0.99914,0.0,0.19576]
[1778864763994,47.76,79212.09,0.0,-0.99914,0.0,0.19677]
[1778864766277,47.76,79228.74,0.0,-0.99912,0.0,0.20004]
[1778864767021,47.76,79228.74,0.0,-0.99912,0.0,0.20004]
[1778864768030,47.76,79230.78,0.0,-0.99912,0.0,0.20045]
[1778864771067,47.76,79242.02,0.0,-0.99911,0.0,0.20268]
[1778864772067,47.76,79260.77,0.0,-0.99909,0.0,0.20647]
[1778864773074,47.76,79266.59,0.0,-0.99909,0.0,0.20765]
[1778864774078,47.76,79266.25,0.0,-0.99909,0.0,0.20758]
[1778864779113,47.76,79269.35,0.0,-0.99909,0.0,0.20822]
[1778864781127,47.76,79278.53,0.0,-0.99908,0.0,0.21011]
[1778864782159,47.76,79282.14,0.0,-0.99907,0.0,0.21085]
[1778864783158,47.76,79288.6,0.0,-0.99907,0.0,0.2122]
[1778864784154,47.76,79305.44,0.0,-0.99905,0.0,0.21573]
[1778864785161,47.76,79301.28,0.0,-0.99905,0.0,0.21485]
[1778864787176,47.76,79301.94,0.0,-0.99905,0.0,0.21499]
[1778864789191,47.76,79304.36,0.0,-0.99905,0.0,0.2155]
[1778864793217,47.76,79295.1,0.0,-0.99906,0.0,0.21325]
[1778864794225,47.76,79287.21,0.0,-0.99907,0.0,0.2116]
[1778864795236,47.76,79288.93,0.0,-0.99907,0.0,0.21196]
[1778864797245,47.76,79276.46,0.0,-0.99908,0.0,0.20938]
[1778864798255,47.76,79272.72,0.0,-0.99908,0.0,0.20861]
[1778864800270,47.76,79279.68,0.0,-0.99908,0.0,0.21004]
[1778864804300,47.76,79274.4,0.0,-0.99908,0.0,0.20896]
[1778864805305,47.76,79266.37,0.0,-0.99909,0.0,0.20731]
[1778864806312,47.76,79260.47,0.0,-0.9991,0.0,0.20611]
[1778864807320,47.76,79258.43,0.0,-0.9991,0.0,0.2057]
[1778864809333,47.76,79252.83,0.0,-0.9991,0.0,0.20456]
[1778864811348,47.76,79251.04,0.0,-0.9991,0.0,0.2042]
[1778864813361,47.76,79257.66,0.0,-0.9991,0.0,0.20554]
[1778864818397,47.76,79253.81,0.0,-0.9991,0.0,0.20476]
[1778864822425,47.76,79260.78,0.0,-0.9991,0.0,0.20617]
[1778864824438,47.76,79263.01,0.0,-0.99909,0.0,0.20663]
[1778864829474,47.76,79261.32,0.0,-0.9991,0.0,0.20628]
[1778864833505,47.76,79270.46,0.0,-0.99909,0.0,0.20815]
[1778864834511,47.76,79271.89,0.0,-0.99908,0.0,0.20844]
[1778864836783,47.76,79273.22,0.0,-0.99908,0.0,0.20871]
[1778864840552,47.76,79267.73,0.0,-0.99909,0.0,0.20759]
[1778864844581,47.76,79257.5,0.0,-0.9991,0.0,0.20551]
[1778864845589,47.76,79255.77,0.0,-0.9991,0.0,0.20516]
[1778864849617,47.76,79251.78,0.0,-0.9991,0.0,0.20435]
[1778864852638,47.76,79262.02,0.0,-0.9991,0.0,0.20613]
[1778864853644,47.76,79265.56,0.0,-0.99909,0.0,0.20685]
[1778864854655,47.76,79266.77,0.0,-0.99909,0.0,0.20709]
[1778864859693,47.76,79268.37,0.0,-0.99909,0.0,0.20742]
[1778864864730,47.76,79265.63,0.0,-0.99909,0.0,0.20686]
[1778864869759,47.76,79264.29,0.0,-0.99909,0.0,0.20659]
[1778864873787,47.76,79250.05,0.0,-0.99911,0.0,0.20371]
[1778864874797,47.76,79242.9,0.0,-0.99911,0.0,0.20228]
[1778864875802,47.76,79236.84,0.0,-0.99912,0.0,0.20107]
[1778864877062,47.76,79232.3,0.0,-0.99912,0.0,0.20017]
[1778864880840,47.76,79226.96,0.0,-0.99913,0.0,0.19911]
[1778864885872,47.76,79228.44,0.0,-0.99913,0.0,0.19941]
[1778864891919,47.76,79229.37,0.0,-0.99913,0.0,0.19959]
[1778864893929,47.76,79236.84,0.0,-0.99912,0.0,0.20107]
[1778864894936,47.76,79236.73,0.0,-0.99912,0.0,0.20105]
[1778864907275,47.76,79235.91,0.0,-0.99912,0.0,0.20088]
[1778864913063,47.76,79235.11,0.0,-0.99912,0.0,0.20043]
[1778864915077,47.76,79244.86,0.0,-0.99911,0.0,0.20237]
[1778864916085,47.76,79248.18,0.0,-0.99911,0.0,0.20304]
[1778864924141,47.76,79247.37,0.0,-0.99911,0.0,0.20288]
[1778864929175,47.76,79250.57,0.0,-0.99911,0.0,0.20352]
[1778864934213,47.76,79250.4,0.0,-0.99911,0.0,0.20348]
[1778864937487,47.76,79260.06,0.0,-0.9991,0.0,0.20543]
[1778864938239,47.76,79260.06,0.0,-0.9991,0.0,0.20543]
[1778864939246,47.76,79252.63,0.0,-0.99911,0.0,0.20393]
[1778864940253,47.76,79247.01,0.0,-0.99911,0.0,0.20281]
[1778864941261,47.76,79245.76,0.0,-0.99911,0.0,0.20255]
[1778864943275,47.76,79254.23,0.0,-0.9991,0.0,0.20426]
[1778864944282,47.76,79257.62,0.0,-0.9991,0.0,0.20494]
[1778864949317,47.76,79257.42,0.0,-0.9991,0.0,0.2049]
[1778864954352,47.76,79255.64,0.0,-0.9991,0.0,0.20454]
[1778864956366,47.76,79249.51,0.0,-0.99911,0.0,0.20331]
[1778864959387,47.76,79245.42,0.0,-0.99911,0.0,0.20249]
[1778864963416,47.76,79239.78,0.0,-0.99912,0.0,0.20136]
[1778864968451,47.76,79238.33,0.0,-0.99912,0.0,0.20107]
[1778864971472,47.76,79249.99,0.0,-0.99911,0.0,0.20311]
[1778864972479,47.76,79252.31,0.0,-0.99911,0.0,0.20357]
[1778864976507,47.76,79241.92,0.0,-0.99912,0.0,0.2015]
[1778864977514,47.76,79238.57,0.0,-0.99912,0.0,0.20083]
[1778864979528,47.76,79238.28,0.0,-0.99912,0.0,0.20077]
[1778864984563,47.76,79239.38,0.0,-0.99912,0.0,0.20099]
[1778864989598,47.76,79239.05,0.0,-0.99912,0.0,0.20093]
[1778864994634,47.76,79238.44,0.0,-0.99912,0.0,0.2008]
[1778864999670,47.76,79239.93,0.0,-0.99912,0.0,0.2011]
[1778865000679,47.76,79246.23,0.0,-0.99911,0.0,0.20236]
[1778865001684,47.76,79248.28,0.0,-0.99911,0.0,0.20277]
[1778865005708,47.76,79242.19,0.0,-0.99912,0.0,0.20155]
[1778865007997,47.76,79228.04,0.0,-0.99913,0.0,0.19875]
[1778865010747,47.76,79233.07,0.0,-0.99913,0.0,0.19974]
[1778865011757,47.76,79239.17,0.0,-0.99912,0.0,0.20095]
[1778865012761,47.76,79241.51,0.0,-0.99912,0.0,0.20141]
[1778865018069,47.76,79237.52,0.0,-0.99912,0.0,0.20062]
[1778865023841,47.76,79239.0,0.0,-0.99912,0.0,0.20092]
[1778865028138,47.76,79246.03,0.0,-0.99911,0.0,0.20232]
[1778865033909,47.76,79247.33,0.0,-0.99911,0.0,0.20228]
[1778865035922,47.76,79252.9,0.0,-0.99911,0.0,0.2034]
[1778865039951,47.76,79244.66,0.0,-0.99912,0.0,0.20175]
[1778865040960,47.76,79244.31,0.0,-0.99912,0.0,0.20168]
[1778865045996,47.76,79241.58,0.0,-0.99912,0.0,0.20114]
[1778865048279,47.76,79235.82,0.0,-0.99912,0.0,0.2]
[1778865052039,47.76,79230.25,0.0,-0.99913,0.0,0.1989]
[1778865053046,47.76,79222.61,0.0,-0.99914,0.0,0.1974]
[1778865054053,47.76,79222.86,0.0,-0.99914,0.0,0.19745]
[1778865059088,47.76,79220.51,0.0,-0.99914,0.0,0.19699]
[1778865063120,47.76,79226.03,0.0,-0.99913,0.0,0.19807]
[1778865064126,47.76,79227.86,0.0,-0.99913,0.0,0.19843]
[1778865069157,47.76,79230.24,0.0,-0.99913,0.0,0.19889]
[1778865074192,47.76,79237.01,0.0,-0.99912,0.0,0.20023]
[1778865076206,47.76,79241.84,0.0,-0.99912,0.0,0.20119]
[1778865081241,47.76,79242.68,0.0,-0.99912,0.0,0.20136]
[1778865086276,47.76,79240.2,0.0,-0.99912,0.0,0.20086]
[1778865091311,47.76,79244.69,0.0,-0.99912,0.0,0.20147]
[1778865096347,47.76,79248.25,0.0,-0.99911,0.0,0.20218]
[1778865098638,47.76,79254.71,0.0,-0.99911,0.0,0.20347]
[1778865101382,47.76,79259.34,0.0,-0.9991,0.0,0.2044]
[1778865106417,47.76,79256.55,0.0,-0.99911,0.0,0.20384]
[1778865110445,47.76,79246.3,0.0,-0.99912,0.0,0.20179]
[1778865111451,47.76,79244.7,0.0,-0.99912,0.0,0.20147]
[1778865116488,47.76,79242.32,0.0,-0.99912,0.0,0.20099]
[1778865121522,47.76,79239.58,0.0,-0.99912,0.0,0.20045]
[1778865126558,47.76,79236.68,0.0,-0.99912,0.0,0.19988]
[1778865131596,47.76,79236.59,0.0,-0.99912,0.0,0.19986]
[1778865134616,47.76,79249.4,0.0,-0.99911,0.0,0.2024]
[1778865135624,47.76,79254.7,0.0,-0.99911,0.0,0.20347]
[1778865136631,47.76,79255.3,0.0,-0.99911,0.0,0.20359]
[1778865141667,47.76,79257.13,0.0,-0.99911,0.0,0.20396]
[1778865146702,47.76,79259.6,0.0,-0.9991,0.0,0.20445]
[1778865151737,47.76,79261.64,0.0,-0.9991,0.0,0.20457]
[1778865158785,47.76,79265.01,0.0,-0.9991,0.0,0.20525]
[1778865163820,47.76,79267.24,0.0,-0.9991,0.0,0.2057]
[1778865168856,47.76,79267.78,0.0,-0.9991,0.0,0.20581]
[1778865170870,47.76,79259.77,0.0,-0.9991,0.0,0.20419]
[1778865171876,47.76,79258.88,0.0,-0.99911,0.0,0.20401]
[1778865176912,47.76,79258.23,0.0,-0.99911,0.0,0.20388]
[1778865181947,47.76,79258.11,0.0,-0.99911,0.0,0.20386]
[1778865185975,47.76,79251.58,0.0,-0.99911,0.0,0.20255]
[1778865189318,47.76,79228.92,0.0,-0.99913,0.0,0.19806]
[1778865191011,47.76,79219.26,0.0,-0.99914,0.0,0.19617]
[1778865194034,47.76,79209.11,0.0,-0.99915,0.0,0.19421]
[1778865199387,47.76,79206.81,0.0,-0.99915,0.0,0.19376]
[1778865205111,47.76,79203.67,0.0,-0.99916,0.0,0.19316]
[1778865207126,47.76,79199.08,0.0,-0.99916,0.0,0.19228]
[1778865208132,47.76,79192.27,0.0,-0.99917,0.0,0.19098]
[1778865209457,47.76,79190.58,0.0,-0.99917,0.0,0.19066]
[1778865215185,47.76,79190.99,0.0,-0.99917,0.0,0.19046]
[1778865217195,47.76,79182.33,0.0,-0.99918,0.0,0.18883]
[1778865219527,47.76,79179.5,0.0,-0.99918,0.0,0.1883]
[1778865223238,47.76,79184.62,0.0,-0.99917,0.0,0.18926]
[1778865228275,47.76,79182.62,0.0,-0.99918,0.0,0.18888]
[1778865233307,47.76,79182.57,0.0,-0.99918,0.0,0.18887]
[1778865238342,47.76,79186.53,0.0,-0.99917,0.0,0.18962]
[1778865243378,47.76,79188.09,0.0,-0.99917,0.0,0.18991]
[1778865248413,47.76,79188.32,0.0,-0.99917,0.0,0.18996]
[1778865253452,47.76,79185.67,0.0,-0.99917,0.0,0.18946]
[1778865258483,47.76,79186.05,0.0,-0.99917,0.0,0.18953]
[1778865263519,47.76,79187.23,0.0,-0.99917,0.0,0.18975]
[1778865268554,47.76,79186.92,0.0,-0.99917,0.0,0.18969]
[1778865274598,47.76,79188.55,0.0,-0.99917,0.0,0.18972]
[1778865276613,47.76,79195.81,0.0,-0.99917,0.0,0.1911]
[1778865278625,47.76,79200.5,0.0,-0.99916,0.0,0.19199]
[1778865282653,47.76,79201.84,0.0,-0.99916,0.0,0.19225]
[1778865287690,47.76,79202.02,0.0,-0.99916,0.0,0.19228]
[1778865292726,47.76,79203.28,0.0,-0.99916,0.0,0.19252]
[1778865293733,47.76,79209.63,0.0,-0.99915,0.0,0.19374]
[1778865294740,47.76,79212.59,0.0,-0.99915,0.0,0.19431]
[1778865296755,47.76,79212.36,0.0,-0.99915,0.0,0.19427]
[1778865301789,47.76,79210.99,0.0,-0.99915,0.0,0.194]
[1778865306824,47.76,79210.83,0.0,-0.99915,0.0,0.19397]
[1778865311858,47.76,79210.23,0.0,-0.99915,0.0,0.19386]
[1778865315886,47.76,79215.52,0.0,-0.99915,0.0,0.19488]
[1778865321930,47.76,79214.71,0.0,-0.99915,0.0,0.19472]
[1778865326965,47.76,79213.55,0.0,-0.99915,0.0,0.1945]
[1778865332001,47.76,79213.5,0.0,-0.99915,0.0,0.1942]
[1778865334016,47.76,79215.98,0.0,-0.99915,0.0,0.19468]
[1778865339049,47.76,79218.13,0.0,-0.99915,0.0,0.1951]
[1778865342071,47.76,79228.51,0.0,-0.99914,0.0,0.19712]
[1778865343077,47.76,79231.24,0.0,-0.99913,0.0,0.19765]
[1778865344084,47.76,79226.13,0.0,-0.99914,0.0,0.19665]
[1778865345096,47.76,79224.73,0.0,-0.99914,0.0,0.19638]
[1778865350453,47.76,79227.0,0.0,-0.99914,0.0,0.19682]
[1778865356171,47.76,79229.04,0.0,-0.99914,0.0,0.19722]
[1778865361205,47.76,79227.01,0.0,-0.99914,0.0,0.19682]
[1778865365233,47.76,79232.49,0.0,-0.99913,0.0,0.1979]
[1778865370592,47.76,79233.18,0.0,-0.99913,0.0,0.19803]
[1778865376309,47.76,79238.54,0.0,-0.99913,0.0,0.19909]
[1778865378323,47.76,79243.6,0.0,-0.99912,0.0,0.20009]
[1778865381346,47.76,79247.21,0.0,-0.99912,0.0,0.2008]
[1778865386379,47.76,79249.43,0.0,-0.99912,0.0,0.20124]
[1778865390735,47.76,79244.06,0.0,-0.99912,0.0,0.20018]
[1778865392421,47.76,79242.96,0.0,-0.99913,0.0,0.19967]
[1778865397456,47.76,79242.89,0.0,-0.99913,0.0,0.19965]
[1778865398464,47.76,79235.44,0.0,-0.99913,0.0,0.19819]
[1778865399470,47.76,79232.65,0.0,-0.99913,0.0,0.19764]
[1778865407527,47.76,79226.65,0.0,-0.99914,0.0,0.19647]
[1778865410876,47.76,79221.45,0.0,-0.99914,0.0,0.19546]
[1778865415584,47.76,79214.7,0.0,-0.99915,0.0,0.19415]
[1778865417598,47.76,79211.64,0.0,-0.99915,0.0,0.19356]
[1778865420945,47.76,79205.86,0.0,-0.99916,0.0,0.19245]
[1778865424649,47.76,79201.19,0.0,-0.99916,0.0,0.19156]
[1778865429683,47.76,79201.4,0.0,-0.99916,0.0,0.1916]
[1778865434721,47.76,79199.97,0.0,-0.99916,0.0,0.19133]
[1778865435725,47.76,79192.17,0.0,-0.99917,0.0,0.18985]
[1778865436735,47.76,79189.46,0.0,-0.99917,0.0,0.18934]
[1778865441768,47.76,79185.92,0.0,-0.99918,0.0,0.18867]
[1778865443782,47.76,79180.45,0.0,-0.99918,0.0,0.18765]
[1778865446804,47.76,79182.89,0.0,-0.99918,0.0,0.1881]
[1778865448818,47.76,79188.23,0.0,-0.99917,0.0,0.18911]
[1778865453851,47.76,79187.65,0.0,-0.99918,0.0,0.18872]
[1778865458886,47.76,79185.31,0.0,-0.99918,0.0,0.18828]
[1778865463921,47.76,79183.04,0.0,-0.99918,0.0,0.18786]
[1778865465937,47.76,79179.76,0.0,-0.99918,0.0,0.18724]
[1778865471978,47.76,79184.68,0.0,-0.99918,0.0,0.18816]
[1778865477018,47.76,79187.17,0.0,-0.99918,0.0,0.18863]
[1778865481047,47.76,79188.94,0.0,-0.99918,0.0,0.18896]
[1778865487095,47.76,79192.48,0.0,-0.99917,0.0,0.18963]
[1778865490126,47.76,79179.02,0.0,-0.99918,0.0,0.1871]
[1778865491128,47.76,79175.3,0.0,-0.99919,0.0,0.18641]
[1778865492134,47.76,79174.85,0.0,-0.99919,0.0,0.18633]
[1778865497173,47.76,79174.03,0.0,-0.99919,0.0,0.18618]
[1778865501202,47.76,79180.67,0.0,-0.99918,0.0,0.18741]
[1778865506237,47.76,79180.85,0.0,-0.99918,0.0,0.18745]
[1778865509257,47.76,79187.0,0.0,-0.99918,0.0,0.1886]
[1778865514293,47.76,79189.64,0.0,-0.99918,0.0,0.18882]
[1778865519328,47.76,79194.27,0.0,-0.99917,0.0,0.18969]
[1778865526377,47.76,79193.82,0.0,-0.99917,0.0,0.18961]
[1778865530404,47.76,79197.1,0.0,-0.99917,0.0,0.19023]
[1778865535453,47.76,79198.86,0.0,-0.99917,0.0,0.19056]
[1778865541790,47.76,79197.03,0.0,-0.99917,0.0,0.19021]
[1778865545509,47.76,79180.22,0.0,-0.99918,0.0,0.18705]
[1778865546518,47.76,79178.4,0.0,-0.99919,0.0,0.18671]
[1778865550544,47.76,79184.39,0.0,-0.99918,0.0,0.18783]
[1778865556586,47.76,79186.0,0.0,-0.99918,0.0,0.18813]
[1778865558600,47.76,79192.22,0.0,-0.99917,0.0,0.1893]
[1778865560615,47.76,79196.11,0.0,-0.99917,0.0,0.19004]
[1778865565650,47.76,79199.29,0.0,-0.99917,0.0,0.19064]
[1778865570684,47.76,79198.86,0.0,-0.99917,0.0,0.19056]
[1778865575719,47.76,79203.72,0.0,-0.99916,0.0,0.1912]
[1778865580755,47.76,79212.26,0.0,-0.99916,0.0,0.19283]
[1778865582078,47.76,79214.53,0.0,-0.99915,0.0,0.19327]
[1778865587804,47.76,79215.11,0.0,-0.99915,0.0,0.19338]
[1778865592841,47.76,79216.49,0.0,-0.99915,0.0,0.19365]
[1778865597874,47.76,79216.61,0.0,-0.99915,0.0,0.19367]
[1778865603916,47.76,79219.2,0.0,-0.99915,0.0,0.19417]
[1778865607948,47.76,79210.01,0.0,-0.99916,0.0,0.1924]
[1778865608966,47.76,79209.74,0.0,-0.99916,0.0,0.19235]
[1778865613989,47.76,79207.48,0.0,-0.99916,0.0,0.19192]
[1778865620032,47.76,79209.46,0.0,-0.99916,0.0,0.1923]
[1778865625066,47.76,79209.0,0.0,-0.99916,0.0,0.19221]
[1778865628088,47.76,79199.0,0.0,-0.99917,0.0,0.19031]
[1778865629096,47.76,79200.53,0.0,-0.99917,0.0,0.1906]
[1778865633122,47.76,79205.56,0.0,-0.99916,0.0,0.19127]
[1778865634129,47.76,79224.49,0.0,-0.99915,0.0,0.19491]
[1778865635136,47.76,79231.03,0.0,-0.99914,0.0,0.19618]
[1778865636143,47.76,79230.95,0.0,-0.99914,0.0,0.19616]
[1778865641182,47.76,79233.38,0.0,-0.99914,0.0,0.19664]
[1778865646217,47.76,79235.3,0.0,-0.99914,0.0,0.19701]
[1778865651257,47.76,79234.19,0.0,-0.99914,0.0,0.19679]
[1778865654274,47.76,79227.61,0.0,-0.99914,0.0,0.19551]
[1778865659311,47.76,79226.27,0.0,-0.99915,0.0,0.19525]
[1778865664346,47.76,79227.99,0.0,-0.99914,0.0,0.19559]
[1778865669381,47.76,79226.98,0.0,-0.99914,0.0,0.19539]
[1778865674422,47.76,79229.89,0.0,-0.99914,0.0,0.19596]
[1778865679464,47.76,79232.34,0.0,-0.99914,0.0,0.19643]
[1778865684499,47.76,79227.75,0.0,-0.99914,0.0,0.19554]
[1778865686513,47.76,79227.35,0.0,-0.99914,0.0,0.19546]
[1778865691548,47.76,79226.49,0.0,-0.99915,0.0,0.19501]
[1778865696584,47.76,79215.7,0.0,-0.99916,0.0,0.19293]
[1778865697590,47.76,79212.74,0.0,-0.99916,0.0,0.19236]
[1778865702927,47.76,79215.01,0.0,-0.99916,0.0,0.1928]
[1778865708668,47.76,79216.09,0.0,-0.99916,0.0,0.19301]
[1778865713704,47.76,79221.05,0.0,-0.99915,0.0,0.19396]
[1778865718739,47.76,79218.98,0.0,-0.99915,0.0,0.19356]
[1778865724779,47.76,79216.35,0.0,-0.99916,0.0,0.19306]
[1778865729820,47.76,79215.8,0.0,-0.99916,0.0,0.19295]
[1778865735859,47.76,79219.31,0.0,-0.99915,0.0,0.19362]
[1778865740894,47.76,79218.98,0.0,-0.99915,0.0,0.19356]
[1778865745929,47.76,79224.42,0.0,-0.99915,0.0,0.19461]
[1778865749958,47.76,79232.8,0.0,-0.99914,0.0,0.19624]
[1778865750964,47.76,79234.1,0.0,-0.99914,0.0,0.19649]
[1778865756000,47.76,79236.7,0.0,-0.99914,0.0,0.19671]
[1778865761036,47.76,79239.81,0.0,-0.99914,0.0,0.19732]
[1778865766072,47.76,79240.13,0.0,-0.99914,0.0,0.19738]
[1778865771108,47.76,79243.82,0.0,-0.99913,0.0,0.1981]
[1778865776144,47.76,79246.74,0.0,-0.99913,0.0,0.19868]
[1778865778157,47.76,79256.66,0.0,-0.99912,0.0,0.20064]
[1778865779165,47.76,79263.28,0.0,-0.99911,0.0,0.20196]
[1778865780179,47.76,79267.93,0.0,-0.99911,0.0,0.20289]
[1778865781181,47.76,79268.41,0.0,-0.99911,0.0,0.20299]
[1778865785307,47.76,79275.27,0.0,-0.9991,0.0,0.20437]
[1778865786265,47.76,79278.51,0.0,-0.9991,0.0,0.20502]
[1778865788278,47.76,79284.36,0.0,-0.99909,0.0,0.20621]
[1778865793313,47.76,79282.67,0.0,-0.9991,0.0,0.20587]
[1778865796334,47.76,79276.38,0.0,-0.9991,0.0,0.20459]
[1778865797341,47.76,79275.61,0.0,-0.9991,0.0,0.20444]
[1778865802375,47.76,79273.06,0.0,-0.9991,0.0,0.20392]
[1778865807410,47.76,79270.96,0.0,-0.99911,0.0,0.2035]
[1778865809427,47.76,79266.28,0.0,-0.99911,0.0,0.20256]
[1778865814460,47.76,79265.37,0.0,-0.99911,0.0,0.20208]
[1778865819496,47.76,79263.92,0.0,-0.99911,0.0,0.20179]
[1778865822517,47.76,79268.1,0.0,-0.99911,0.0,0.20263]
[1778865827553,47.76,79268.94,0.0,-0.99911,0.0,0.2028]
[1778865832589,47.76,79268.15,0.0,-0.99911,0.0,0.20264]
[1778865837621,47.76,79267.24,0.0,-0.99911,0.0,0.20246]
[1778865842656,47.76,79268.7,0.0,-0.99911,0.0,0.20275]
[1778865846686,47.76,79275.85,0.0,-0.9991,0.0,0.20419]
[1778865847703,47.76,79277.65,0.0,-0.9991,0.0,0.20455]
[1778865852728,47.76,79281.88,0.0,-0.9991,0.0,0.20541]
[1778865856755,47.76,79288.28,0.0,-0.99909,0.0,0.20671]
[1778865858770,47.76,79287.64,0.0,-0.99909,0.0,0.20658]
[1778865859776,47.76,79284.13,0.0,-0.9991,0.0,0.20587]
[1778865862799,47.76,79284.16,0.0,-0.9991,0.0,0.20587]
[1778865867832,47.76,79284.04,0.0,-0.9991,0.0,0.20585]
[1778865872876,47.76,79283.05,0.0,-0.9991,0.0,0.20535]
[1778865875889,47.76,79288.26,0.0,-0.99909,0.0,0.20641]
[1778865876895,47.76,79296.88,0.0,-0.99908,0.0,0.20817]
[1778865877903,47.76,79302.64,0.0,-0.99908,0.0,0.20936]
[1778865878910,47.76,79302.51,0.0,-0.99908,0.0,0.20933]
[1778865879916,47.76,79296.72,0.0,-0.99908,0.0,0.20814]
[1778865880923,47.76,79296.07,0.0,-0.99908,0.0,0.208]
[1778865885958,47.76,79287.54,0.0,-0.99909,0.0,0.20626]
[1778865886966,47.76,79285.25,0.0,-0.9991,0.0,0.2058]
[1778865892006,47.76,79279.73,0.0,-0.9991,0.0,0.20468]
[1778865894275,47.76,79275.41,0.0,-0.9991,0.0,0.2038]
[1778865900060,47.76,79277.46,0.0,-0.9991,0.0,0.20422]
[1778865905094,47.76,79277.78,0.0,-0.9991,0.0,0.20428]
[1778865906101,47.76,79281.48,0.0,-0.9991,0.0,0.20503]
[1778865911135,47.76,79280.97,0.0,-0.9991,0.0,0.20493]
[1778865913149,47.76,79287.54,0.0,-0.99909,0.0,0.20626]
[1778865914415,47.76,79297.13,0.0,-0.99908,0.0,0.20822]
[1778865915163,47.76,79297.13,0.0,-0.99908,0.0,0.20822]
[1778865919198,47.76,79305.51,0.0,-0.99908,0.0,0.20995]
[1778865920202,47.76,79306.67,0.0,-0.99907,0.0,0.21019]
[1778865925235,47.76,79305.07,0.0,-0.99908,0.0,0.20986]
[1778865929262,47.76,79312.25,0.0,-0.99907,0.0,0.21135]
[1778865934556,47.76,79311.54,0.0,-0.99907,0.0,0.2109]
[1778865939332,47.76,79304.96,0.0,-0.99908,0.0,0.20953]
[1778865944627,47.76,79303.27,0.0,-0.99908,0.0,0.20918]
[1778865950410,47.76,79302.47,0.0,-0.99908,0.0,0.20902]
[1778865955448,47.76,79303.73,0.0,-0.99908,0.0,0.20928]
[1778865960481,47.76,79303.84,0.0,-0.99908,0.0,0.2093]
[1778865962493,47.76,79312.39,0.0,-0.99907,0.0,0.21107]
[1778865963500,47.76,79313.44,0.0,-0.99907,0.0,0.21129]
[1778865968550,47.76,79316.08,0.0,-0.99907,0.0,0.21184]
[1778865971565,47.76,79321.77,0.0,-0.99906,0.0,0.21303]
[1778865974586,47.76,79327.52,0.0,-0.99906,0.0,0.21424]
[1778865977611,47.76,79332.13,0.0,-0.99905,0.0,0.21521]
[1778865982643,47.76,79330.77,0.0,-0.99905,0.0,0.21492]
[1778865987680,47.76,79335.39,0.0,-0.99905,0.0,0.2159]
[1778865992716,47.76,79337.23,0.0,-0.99905,0.0,0.21598]
[1778865997751,47.76,79340.59,0.0,-0.99904,0.0,0.2167]
[1778866002787,47.76,79351.65,0.0,-0.99903,0.0,0.21906]
[1778866003793,47.76,79354.06,0.0,-0.99903,0.0,0.21958]
[1778866008828,47.76,79347.01,0.0,-0.99904,0.0,0.21806]
[1778866010847,47.76,79336.65,0.0,-0.99905,0.0,0.21586]
[1778866011854,47.76,79330.38,0.0,-0.99905,0.0,0.21453]
[1778866012862,47.76,79331.32,0.0,-0.99905,0.0,0.21473]
[1778866016889,47.76,79325.16,0.0,-0.99906,0.0,0.21343]
[1778866017896,47.76,79316.98,0.0,-0.99907,0.0,0.21172]
[1778866018917,47.76,79316.41,0.0,-0.99907,0.0,0.2116]
[1778866023949,47.76,79317.44,0.0,-0.99907,0.0,0.21182]
[1778866027979,47.76,79310.82,0.0,-0.99907,0.0,0.21044]
[1778866029992,47.76,79305.31,0.0,-0.99908,0.0,0.2093]
[1778866032016,47.76,79292.1,0.0,-0.99909,0.0,0.20659]
[1778866033015,47.76,79287.67,0.0,-0.9991,0.0,0.20569]
[1778866034023,47.76,79288.49,0.0,-0.99909,0.0,0.20586]
[1778866035262,47.76,79294.39,0.0,-0.99909,0.0,0.20706]
[1778866037043,47.76,79294.51,0.0,-0.99909,0.0,0.20709]
[1778866042077,47.76,79294.28,0.0,-0.99909,0.0,0.20704]
[1778866047112,47.76,79288.9,0.0,-0.99909,0.0,0.20594]
[1778866050139,47.76,79287.34,0.0,-0.9991,0.0,0.20562]
[1778866052156,47.76,79296.93,0.0,-0.99909,0.0,0.20728]
[1778866053167,47.76,79300.04,0.0,-0.99909,0.0,0.20792]
[1778866055470,47.76,79310.03,0.0,-0.99908,0.0,0.20998]
[1778866057185,47.76,79311.66,0.0,-0.99907,0.0,0.21031]
[1778866062219,47.76,79336.31,0.0,-0.99905,0.0,0.21548]
[1778866063226,47.76,79342.15,0.0,-0.99904,0.0,0.21672]
[1778866064233,47.76,79343.07,0.0,-0.99904,0.0,0.21691]
[1778866069268,47.76,79344.11,0.0,-0.99904,0.0,0.21713]
[1778866074305,47.76,79349.42,0.0,-0.99904,0.0,0.21827]
[1778866079339,47.76,79352.1,0.0,-0.99903,0.0,0.21884]
[1778866082362,47.76,79364.43,0.0,-0.99902,0.0,0.2215]
[1778866083374,47.76,79368.74,0.0,-0.99902,0.0,0.22244]
[1778866084375,47.76,79368.84,0.0,-0.99902,0.0,0.22246]
[1778866089415,47.76,79365.03,0.0,-0.99902,0.0,0.22163]
[1778866094450,47.76,79362.82,0.0,-0.99902,0.0,0.22115]
[1778866099484,47.76,79361.64,0.0,-0.99902,0.0,0.2209]
[1778866103512,47.76,79368.28,0.0,-0.99902,0.0,0.22234]
[1778866104520,47.76,79373.63,0.0,-0.99901,0.0,0.22351]
[1778866106534,47.76,79377.63,0.0,-0.99901,0.0,0.22438]
[1778866111568,47.76,79373.39,0.0,-0.99901,0.0,0.22314]
[1778866112578,47.76,79379.24,0.0,-0.99901,0.0,0.22442]
[1778866113582,47.76,79380.99,0.0,-0.999,0.0,0.2248]
[1778866118617,47.76,79385.47,0.0,-0.999,0.0,0.22579]
[1778866123652,47.76,79387.48,0.0,-0.999,0.0,0.22623]
[1778866128692,47.76,79390.08,0.0,-0.999,0.0,0.22681]
[1778866133729,47.76,79391.13,0.0,-0.99899,0.0,0.22704]
[1778866138762,47.76,79393.24,0.0,-0.99899,0.0,0.22751]
[1778866143798,47.76,79394.07,0.0,-0.99899,0.0,0.22769]
[1778866147840,47.76,79379.59,0.0,-0.99901,0.0,0.22449]
[1778866148845,47.76,79374.23,0.0,-0.99901,0.0,0.22332]
[1778866149851,47.76,79376.24,0.0,-0.99901,0.0,0.22376]
[1778866151862,47.76,79380.64,0.0,-0.99901,0.0,0.22473]
[1778866156899,47.76,79378.08,0.0,-0.99901,0.0,0.22416]
[1778866161932,47.76,79374.89,0.0,-0.99901,0.0,0.22346]
[1778866164959,47.76,79351.31,0.0,-0.99904,0.0,0.21836]
[1778866166256,47.76,79343.45,0.0,-0.99904,0.0,0.21668]
[1778866167981,47.76,79337.39,0.0,-0.99905,0.0,0.2154]
[1778866168986,47.76,79339.09,0.0,-0.99905,0.0,0.21576]
[1778866174023,47.76,79334.81,0.0,-0.99905,0.0,0.21454]
[1778866179064,47.76,79326.76,0.0,-0.99906,0.0,0.21285]
[1778866184095,47.76,79327.49,0.0,-0.99906,0.0,0.213]
[1778866189128,47.76,79326.53,0.0,-0.99906,0.0,0.2128]
[1778866194167,47.76,79325.58,0.0,-0.99906,0.0,0.2126]
[1778866199199,47.76,79322.11,0.0,-0.99907,0.0,0.21188]
[1778866202221,47.76,79316.95,0.0,-0.99907,0.0,0.2108]
[1778866204234,47.76,79325.39,0.0,-0.99906,0.0,0.21256]
[1778866205241,47.76,79320.9,0.0,-0.99907,0.0,0.21163]
[1778866206536,47.76,79328.23,0.0,-0.99906,0.0,0.21316]
[1778866207257,47.76,79328.23,0.0,-0.99906,0.0,0.21316]
[1778866212290,47.76,79332.07,0.0,-0.99906,0.0,0.21397]
[1778866218335,47.76,79334.38,0.0,-0.99905,0.0,0.21445]
[1778866221361,47.76,79341.87,0.0,-0.99905,0.0,0.21604]
[1778866222361,47.76,79343.44,0.0,-0.99904,0.0,0.21637]
[1778866224377,47.76,79347.39,0.0,-0.99904,0.0,0.21721]
[1778866226680,47.76,79341.44,0.0,-0.99905,0.0,0.21595]
[1778866228405,47.76,79342.47,0.0,-0.99905,0.0,0.21616]
[1778866230419,47.76,79336.77,0.0,-0.99905,0.0,0.21496]
[1778866232431,47.76,79325.69,0.0,-0.99906,0.0,0.21232]
[1778866233439,47.76,79325.98,0.0,-0.99906,0.0,0.21238]
[1778866236750,47.76,79332.61,0.0,-0.99906,0.0,0.21377]
[1778866238474,47.76,79340.1,0.0,-0.99905,0.0,0.21535]
[1778866242503,47.76,79331.93,0.0,-0.99906,0.0,0.21363]
[1778866243509,47.76,79327.16,0.0,-0.99906,0.0,0.21263]
[1778866244517,47.76,79325.09,0.0,-0.99906,0.0,0.2122]
[1778866249551,47.76,79325.44,0.0,-0.99906,0.0,0.21227]
[1778866250559,47.76,79318.95,0.0,-0.99907,0.0,0.21092]
[1778866251565,47.76,79319.94,0.0,-0.99907,0.0,0.21112]
[1778866256892,47.76,79320.74,0.0,-0.99907,0.0,0.21129]
[1778866262642,47.76,79325.2,0.0,-0.99906,0.0,0.21222]
[1778866266962,47.76,79319.82,0.0,-0.99907,0.0,0.2111]
[1778866270699,47.76,79317.97,0.0,-0.99907,0.0,0.21071]
[1778866275734,47.76,79321.03,0.0,-0.99907,0.0,0.21135]
[1778866280771,47.76,79320.5,0.0,-0.99907,0.0,0.21124]
[1778866285805,47.76,79331.72,0.0,-0.99906,0.0,0.21358]
[1778866286816,47.76,79334.37,0.0,-0.99906,0.0,0.21414]
[1778866289833,47.76,79338.69,0.0,-0.99905,0.0,0.21505]
[1778866291846,47.76,79325.32,0.0,-0.99907,0.0,0.21194]
[1778866292854,47.76,79325.78,0.0,-0.99907,0.0,0.21203]
[1778866296883,47.76,79333.57,0.0,-0.99906,0.0,0.21367]
[1778866301918,47.76,79329.63,0.0,-0.99906,0.0,0.21284]
[1778866304938,47.76,79336.87,0.0,-0.99905,0.0,0.21436]
[1778866309973,47.76,79341.01,0.0,-0.99905,0.0,0.21523]
[1778866312994,47.76,79345.07,0.0,-0.99905,0.0,0.2161]
[1778866318030,47.76,79346.44,0.0,-0.99904,0.0,0.21639]
[1778866323065,47.76,79346.76,0.0,-0.99904,0.0,0.21645]
[1778866328100,47.76,79352.64,0.0,-0.99904,0.0,0.21771]
[1778866333143,47.76,79348.83,0.0,-0.99904,0.0,0.2169]
[1778866334142,47.76,79354.65,0.0,-0.99904,0.0,0.21814]
[1778866335150,47.76,79354.23,0.0,-0.99904,0.0,0.21805]
[1778866337464,47.76,79348.36,0.0,-0.99904,0.0,0.2168]
[1778866343210,47.76,79348.66,0.0,-0.99904,0.0,0.21686]
[1778866347533,47.76,79353.66,0.0,-0.99904,0.0,0.21793]
[1778866349253,47.76,79356.51,0.0,-0.99903,0.0,0.21854]
[1778866351266,47.76,79361.3,0.0,-0.99903,0.0,0.21925]
[1778866356301,47.76,79357.51,0.0,-0.99903,0.0,0.21844]
[1778866357604,47.76,79358.53,0.0,-0.99903,0.0,0.21866]
[1778866363352,47.76,79356.97,0.0,-0.99904,0.0,0.21832]
[1778866368386,47.76,79355.27,0.0,-0.99904,0.0,0.21796]
[1778866369392,47.76,79360.49,0.0,-0.99903,0.0,0.21908]
[1778866371407,47.76,79362.86,0.0,-0.99903,0.0,0.21959]
[1778866375436,47.76,79369.16,0.0,-0.99902,0.0,0.22095]
[1778866380472,47.76,79368.32,0.0,-0.99902,0.0,0.22077]
[1778866385507,47.76,79372.06,0.0,-0.99902,0.0,0.22158]
[1778866390542,47.76,79374.08,0.0,-0.99902,0.0,0.22202]
[1778866395579,47.76,79366.31,0.0,-0.99903,0.0,0.22033]
[1778866397885,47.76,79376.49,0.0,-0.99902,0.0,0.22254]
[1778866398602,47.76,79376.49,0.0,-0.99902,0.0,0.22254]
[1778866403634,47.76,79378.21,0.0,-0.99901,0.0,0.22292]
[1778866406655,47.76,79391.34,0.0,-0.999,0.0,0.2258]
[1778866407956,47.76,79396.69,0.0,-0.99899,0.0,0.22698]
[1778866409678,47.76,79396.88,0.0,-0.99899,0.0,0.22703]
[1778866413706,47.76,79402.76,0.0,-0.99899,0.0,0.22801]
[1778866415721,47.76,79402.32,0.0,-0.99899,0.0,0.22791]
[1778866420753,47.76,79399.22,0.0,-0.99899,0.0,0.22722]
[1778866425791,47.76,79402.1,0.0,-0.99899,0.0,0.22786]
[1778866426797,47.76,79406.9,0.0,-0.99898,0.0,0.22893]
[1778866431831,47.76,79405.29,0.0,-0.99899,0.0,0.22857]
[1778866436866,47.76,79403.74,0.0,-0.99899,0.0,0.22823]
[1778866441901,47.76,79403.55,0.0,-0.99899,0.0,0.22818]
[1778866445930,47.76,79388.39,0.0,-0.999,0.0,0.22483]
[1778866446938,47.76,79394.51,0.0,-0.999,0.0,0.22618]
[1778866448238,47.76,79398.96,0.0,-0.99899,0.0,0.22716]
[1778866449958,47.76,79399.55,0.0,-0.99899,0.0,0.22729]
[1778866454993,47.76,79401.83,0.0,-0.99899,0.0,0.2278]
[1778866457007,47.76,79407.18,0.0,-0.99898,0.0,0.229]
[1778866462042,47.76,79407.32,0.0,-0.99898,0.0,0.22903]
[1778866465064,47.76,79412.55,0.0,-0.99898,0.0,0.2302]
[1778866467088,47.76,79402.11,0.0,-0.99899,0.0,0.22786]
[1778866468085,47.76,79398.6,0.0,-0.99899,0.0,0.22708]
[1778866473119,47.76,79402.32,0.0,-0.99899,0.0,0.22759]
[1778866476141,47.76,79392.05,0.0,-0.999,0.0,0.22531]
[1778866477148,47.76,79392.24,0.0,-0.999,0.0,0.22535]
[1778866482182,47.76,79394.82,0.0,-0.999,0.0,0.22592]
[1778866484200,47.76,79397.07,0.0,-0.999,0.0,0.22642]
[1778866489233,47.76,79394.39,0.0,-0.999,0.0,0.22583]
[1778866494267,47.76,79392.06,0.0,-0.999,0.0,0.22532]
[1778866499308,47.76,79395.13,0.0,-0.999,0.0,0.22599]
[1778866503335,47.76,79401.15,0.0,-0.99899,0.0,0.22733]
[1778866506358,47.76,79410.81,0.0,-0.99898,0.0,0.22948]
[1778866507364,47.76,79413.34,0.0,-0.99898,0.0,0.23005]
[1778866512427,47.76,79410.89,0.0,-0.99898,0.0,0.2295]
[1778866514418,47.76,79405.54,0.0,-0.99899,0.0,0.2283]
[1778866515424,47.76,79410.9,0.0,-0.99898,0.0,0.2295]
[1778866516432,47.76,79411.89,0.0,-0.99898,0.0,0.22972]
[1778866521470,47.76,79415.85,0.0,-0.99898,0.0,0.23061]
[1778866526508,47.76,79421.24,0.0,-0.99897,0.0,0.23183]
[1778866528819,47.76,79413.3,0.0,-0.99898,0.0,0.23004]
[1778866531540,47.76,79411.59,0.0,-0.99898,0.0,0.22933]
[1778866536575,47.76,79411.4,0.0,-0.99898,0.0,0.22929]
[1778866541610,47.76,79414.7,0.0,-0.99898,0.0,0.23003]
[1778866547652,47.76,79418.92,0.0,-0.99897,0.0,0.23098]
[1778866548959,47.76,79411.71,0.0,-0.99898,0.0,0.22936]
[1778866549667,47.76,79411.71,0.0,-0.99898,0.0,0.22936]
[1778866550674,47.76,79406.69,0.0,-0.99899,0.0,0.22824]
[1778866551681,47.76,79404.94,0.0,-0.99899,0.0,0.22785]
[1778866557722,47.76,79404.42,0.0,-0.99899,0.0,0.22773]
[1778866562757,47.76,79403.78,0.0,-0.99899,0.0,0.22759]
[1778866567793,47.76,79403.08,0.0,-0.99899,0.0,0.22743]
[1778866572827,47.76,79402.73,0.0,-0.99899,0.0,0.22735]
[1778866573834,47.76,79394.67,0.0,-0.999,0.0,0.22557]
[1778866574845,47.76,79392.39,0.0,-0.999,0.0,0.22507]
[1778866576856,47.76,79385.83,0.0,-0.99901,0.0,0.22363]
[1778866577862,47.76,79383.02,0.0,-0.99901,0.0,0.22301]
[1778866579168,47.76,79375.99,0.0,-0.99902,0.0,0.22148]
[1778866580884,47.76,79373.45,0.0,-0.99902,0.0,0.22093]
[1778866585919,47.76,79377.56,0.0,-0.99902,0.0,0.22182]
[1778866587932,47.76,79380.63,0.0,-0.99901,0.0,0.22249]
[1778866595989,47.76,79381.48,0.0,-0.99902,0.0,0.22236]
[1778866599310,47.76,79391.9,0.0,-0.999,0.0,0.22464]
[1778866600021,47.76,79391.9,0.0,-0.999,0.0,0.22464]
[1778866605056,47.76,79400.65,0.0,-0.999,0.0,0.22657]
[1778866607070,47.76,79403.13,0.0,-0.99899,0.0,0.22712]
[1778866612104,47.76,79406.32,0.0,-0.99899,0.0,0.22783]
[1778866615131,47.76,79411.83,0.0,-0.99898,0.0,0.22906]
[1778866617144,47.76,79414.64,0.0,-0.99898,0.0,0.22969]
[1778866622181,47.76,79409.89,0.0,-0.99899,0.0,0.22862]
[1778866623187,47.76,79410.5,0.0,-0.99898,0.0,0.22876]
[1778866628226,47.76,79412.62,0.0,-0.99898,0.0,0.22924]
[1778866630236,47.76,79403.85,0.0,-0.99899,0.0,0.22728]
[1778866631243,47.76,79400.24,0.0,-0.999,0.0,0.22648]
[1778866634264,47.76,79398.94,0.0,-0.999,0.0,0.22619]
[1778866639299,47.76,79399.24,0.0,-0.999,0.0,0.22626]
[1778866644336,47.76,79399.42,0.0,-0.999,0.0,0.2263]
[1778866647354,47.76,79401.37,0.0,-0.99899,0.0,0.22673]
[1778866652390,47.76,79401.46,0.0,-0.999,0.0,0.22643]
[1778866657428,47.76,79403.06,0.0,-0.99899,0.0,0.22678]
[1778866662462,47.76,79403.58,0.0,-0.99899,0.0,0.2269]
[1778866667500,47.76,79403.82,0.0,-0.99899,0.0,0.22695]
[1778866668505,47.76,79396.6,0.0,-0.999,0.0,0.22535]
[1778866669511,47.76,79395.58,0.0,-0.999,0.0,0.22513]
[1778866675553,47.76,79397.36,0.0,-0.999,0.0,0.22552]
[1778866680588,47.76,79396.26,0.0,-0.999,0.0,0.22528]
[1778866685623,47.76,79397.38,0.0,-0.999,0.0,0.22552]
[1778866688651,47.76,79391.4,0.0,-0.99901,0.0,0.22421]
[1778866689941,47.76,79383.87,0.0,-0.99901,0.0,0.22256]
[1778866691668,47.76,79383.69,0.0,-0.99901,0.0,0.22252]
[1778866696701,47.76,79374.99,0.0,-0.99902,0.0,0.22063]
[1778866697716,47.76,79365.95,0.0,-0.99903,0.0,0.21868]
[1778866698715,47.76,79355.05,0.0,-0.99904,0.0,0.21635]
[1778866700012,47.76,79338.37,0.0,-0.99906,0.0,0.21283]
[1778866701739,47.76,79339.3,0.0,-0.99906,0.0,0.21303]
[1778866702742,47.76,79339.72,0.0,-0.99906,0.0,0.21311]
[1778866707785,47.76,79341.59,0.0,-0.99906,0.0,0.21351]
[1778866710082,47.76,79355.9,0.0,-0.99904,0.0,0.21653]
[1778866711805,47.76,79364.62,0.0,-0.99904,0.0,0.21808]
[1778866712814,47.76,79367.5,0.0,-0.99903,0.0,0.2187]
[1778866717847,47.76,79369.92,0.0,-0.99903,0.0,0.21922]
[1778866722882,47.76,79368.45,0.0,-0.99903,0.0,0.21891]
[1778866730221,47.76,79368.39,0.0,-0.99903,0.0,0.21889]
[1778866735974,47.76,79370.29,0.0,-0.99903,0.0,0.2193]
[1778866741009,47.76,79371.77,0.0,-0.99903,0.0,0.21962]
[1778866742018,47.76,79380.04,0.0,-0.99902,0.0,0.22141]
[1778866743023,47.76,79381.89,0.0,-0.99902,0.0,0.22181]
[1778866748058,47.76,79379.86,0.0,-0.99902,0.0,0.22137]
[1778866750365,47.76,79408.85,0.0,-0.99899,0.0,0.22774]
[1778866752088,47.76,79424.01,0.0,-0.99897,0.0,0.23114]
[1778866753096,47.76,79420.24,0.0,-0.99898,0.0,0.23029]
[1778866757124,47.76,79422.35,0.0,-0.99898,0.0,0.23077]
[1778866758130,47.76,79422.89,0.0,-0.99897,0.0,0.23089]
[1778866763165,47.76,79421.64,0.0,-0.99898,0.0,0.23061]
[1778866767193,47.76,79428.19,0.0,-0.99897,0.0,0.23208]
[1778866772232,47.76,79431.33,0.0,-0.99897,0.0,0.23247]
[1778866777264,47.76,79433.99,0.0,-0.99896,0.0,0.23307]
[1778866782300,47.76,79436.15,0.0,-0.99896,0.0,0.23356]
[1778866787334,47.76,79430.66,0.0,-0.99897,0.0,0.23231]
[1778866792370,47.76,79423.94,0.0,-0.99897,0.0,0.2308]
[1778866795391,47.76,79429.45,0.0,-0.99897,0.0,0.23204]
[1778866800425,47.76,79432.24,0.0,-0.99897,0.0,0.23267]
[1778866805463,47.76,79432.52,0.0,-0.99897,0.0,0.23274]
[1778866810501,47.76,79434.5,0.0,-0.99896,0.0,0.23319]
[1778866815540,47.76,79431.68,0.0,-0.99897,0.0,0.23255]
[1778866820569,47.76,79430.69,0.0,-0.99897,0.0,0.23232]
[1778866825605,47.76,79431.46,0.0,-0.99897,0.0,0.2325]
[1778866830641,47.76,79431.1,0.0,-0.99897,0.0,0.23241]
[1778866835676,47.76,79433.18,0.0,-0.99897,0.0,0.23256]
[1778866840997,47.76,79424.08,0.0,-0.99898,0.0,0.2305]
[1778866842725,47.76,79412.13,0.0,-0.99899,0.0,0.22782]
[1778866843731,47.76,79418.65,0.0,-0.99898,0.0,0.22928]
[1778866844740,47.76,79416.45,0.0,-0.99898,0.0,0.22879]
[1778866846754,47.76,79409.82,0.0,-0.99899,0.0,0.22731]
[1778866847760,47.76,79407.68,0.0,-0.99899,0.0,0.22684]
[1778866848768,47.76,79402.26,0.0,-0.999,0.0,0.22564]
[1778866849776,47.76,79405.69,0.0,-0.999,0.0,0.22639]
[1778866852795,47.76,79406.03,0.0,-0.999,0.0,0.22647]
[1778866857832,47.76,79400.11,0.0,-0.999,0.0,0.22516]
[1778866862867,47.76,79404.69,0.0,-0.999,0.0,0.22617]
[1778866867903,47.76,79409.42,0.0,-0.99899,0.0,0.22722]
[1778866872939,47.76,79411.11,0.0,-0.99899,0.0,0.2276]
[1778866878982,47.76,79411.0,0.0,-0.99899,0.0,0.22757]
[1778866884017,47.76,79407.41,0.0,-0.99899,0.0,0.22678]
[1778866887037,47.76,79399.85,0.0,-0.999,0.0,0.2251]
[1778866892073,47.76,79399.95,0.0,-0.999,0.0,0.22481]
[1778866897107,47.76,79398.89,0.0,-0.999,0.0,0.22457]
[1778866898114,47.76,79393.18,0.0,-0.99901,0.0,0.22332]
[1778866899122,47.76,79389.17,0.0,-0.99901,0.0,0.22244]
[1778866901419,47.76,79385.52,0.0,-0.99902,0.0,0.22165]
[1778866907184,47.76,79374.83,0.0,-0.99903,0.0,0.21934]
[1778866908185,47.76,79361.1,0.0,-0.99904,0.0,0.2164]
[1778866909192,47.76,79359.56,0.0,-0.99904,0.0,0.21607]
[1778866914229,47.76,79355.97,0.0,-0.99905,0.0,0.21531]
[1778866917249,47.76,79362.56,0.0,-0.99904,0.0,0.21671]
[1778866922284,47.76,79367.48,0.0,-0.99904,0.0,0.21776]
[1778866925304,47.76,79356.09,0.0,-0.99905,0.0,0.21533]
[1778866926311,47.76,79354.01,0.0,-0.99905,0.0,0.21489]
[1778866931630,47.76,79349.8,0.0,-0.99905,0.0,0.214]
[1778866937389,47.76,79350.58,0.0,-0.99905,0.0,0.21417]
[1778866942423,47.76,79349.95,0.0,-0.99905,0.0,0.21403]
[1778866944436,47.76,79340.73,0.0,-0.99906,0.0,0.2121]
[1778866945444,47.76,79339.06,0.0,-0.99907,0.0,0.21175]
[1778866947458,47.76,79345.12,0.0,-0.99906,0.0,0.21302]
[1778866952495,47.76,79346.9,0.0,-0.99906,0.0,0.21308]
[1778866957532,47.76,79349.18,0.0,-0.99906,0.0,0.21356]
[1778866962567,47.76,79349.29,0.0,-0.99906,0.0,0.21359]
[1778866965590,47.76,79356.36,0.0,-0.99905,0.0,0.21508]
[1778866966596,47.76,79359.81,0.0,-0.99905,0.0,0.21581]
[1778866971630,47.76,79349.15,0.0,-0.99906,0.0,0.21356]
[1778866972637,47.76,79347.62,0.0,-0.99906,0.0,0.21324]
[1778866978680,47.76,79347.43,0.0,-0.99906,0.0,0.2132]
[1778866983727,47.76,79349.44,0.0,-0.99906,0.0,0.21362]
[1778866988750,47.76,79351.36,0.0,-0.99905,0.0,0.21402]
[1778866993785,47.76,79346.86,0.0,-0.99906,0.0,0.21308]
[1778866998820,47.76,79344.76,0.0,-0.99906,0.0,0.21264]
[1778867003856,47.76,79348.32,0.0,-0.99906,0.0,0.21338]
[1778867004864,47.76,79350.01,0.0,-0.99906,0.0,0.21374]
[1778867009900,47.76,79351.04,0.0,-0.99905,0.0,0.21396]
[1778867014935,47.76,79352.3,0.0,-0.99905,0.0,0.21391]
[1778867022263,47.76,79352.84,0.0,-0.99905,0.0,0.21403]
[1778867028028,47.76,79351.4,0.0,-0.99906,0.0,0.21372]
[1778867030043,47.76,79346.37,0.0,-0.99906,0.0,0.21267]
[1778867035077,47.76,79342.13,0.0,-0.99906,0.0,0.21178]
[1778867040113,47.76,79342.62,0.0,-0.99906,0.0,0.21188]
[1778867045148,47.76,79339.86,0.0,-0.99907,0.0,0.21131]
[1778867050183,47.76,79345.89,0.0,-0.99906,0.0,0.21257]
[1778867051190,47.76,79347.29,0.0,-0.99906,0.0,0.21286]
[1778867054211,47.76,79352.86,0.0,-0.99905,0.0,0.21403]
[1778867059246,47.76,79351.06,0.0,-0.99906,0.0,0.21365]
[1778867064281,47.76,79349.66,0.0,-0.99906,0.0,0.21336]
[1778867069315,47.76,79349.38,0.0,-0.99906,0.0,0.2133]
[1778867074351,47.76,79348.04,0.0,-0.99906,0.0,0.21271]
[1778867079386,47.76,79347.51,0.0,-0.99906,0.0,0.2126]
[1778867084421,47.76,79344.97,0.0,-0.99906,0.0,0.21207]
[1778867089456,47.76,79344.21,0.0,-0.99906,0.0,0.21191]
[1778867094491,47.76,79343.95,0.0,-0.99906,0.0,0.21185]
[1778867099526,47.76,79341.64,0.0,-0.99907,0.0,0.21137]
[1778867102822,47.76,79334.5,0.0,-0.99907,0.0,0.20989]
[1778867103555,47.76,79334.5,0.0,-0.99907,0.0,0.20989]
[1778867105568,47.76,79337.42,0.0,-0.99907,0.0,0.21049]
[1778867108590,47.76,79327.02,0.0,-0.99908,0.0,0.20834]
[1778867109597,47.76,79326.91,0.0,-0.99908,0.0,0.20832]
[1778867112893,47.76,79334.12,0.0,-0.99907,0.0,0.20981]
[1778867114632,47.76,79344.47,0.0,-0.99906,0.0,0.21196]
[1778867115640,47.76,79350.65,0.0,-0.99906,0.0,0.21326]
[1778867116647,47.76,79351.77,0.0,-0.99906,0.0,0.21349]
[1778867121688,47.76,79351.31,0.0,-0.99906,0.0,0.2134]
[1778867126717,47.76,79349.42,0.0,-0.99906,0.0,0.213]
[1778867130745,47.76,79354.57,0.0,-0.99905,0.0,0.21408]
[1778867131753,47.76,79361.83,0.0,-0.99905,0.0,0.21531]
[1778867132759,47.76,79364.8,0.0,-0.99904,0.0,0.21594]
[1778867134772,47.76,79367.75,0.0,-0.99904,0.0,0.21657]
[1778867139808,47.76,79369.51,0.0,-0.99904,0.0,0.21694]
[1778867144844,47.76,79361.06,0.0,-0.99905,0.0,0.21514]
[1778867145851,47.76,79361.62,0.0,-0.99905,0.0,0.21526]
[1778867149879,47.76,79366.79,0.0,-0.99904,0.0,0.21636]
[1778867154913,47.76,79370.25,0.0,-0.99904,0.0,0.2171]
[1778867159948,47.76,79370.04,0.0,-0.99904,0.0,0.21705]
[1778867164984,47.76,79371.7,0.0,-0.99904,0.0,0.21741]
[1778867168007,47.76,79377.5,0.0,-0.99903,0.0,0.21865]
[1778867173040,47.76,79374.05,0.0,-0.99904,0.0,0.21791]
[1778867178075,47.76,79375.51,0.0,-0.99903,0.0,0.21822]
[1778867183386,47.76,79377.58,0.0,-0.99903,0.0,0.21867]
[1778867189160,47.76,79377.24,0.0,-0.99903,0.0,0.2186]
[1778867194197,47.76,79377.59,0.0,-0.99903,0.0,0.21836]
[1778867199233,47.76,79373.93,0.0,-0.99904,0.0,0.21757]
[1778867201247,47.76,79365.49,0.0,-0.99905,0.0,0.21577]
[1778867202255,47.76,79360.38,0.0,-0.99905,0.0,0.21469]
[1778867203525,47.76,79357.36,0.0,-0.99905,0.0,0.21405]
[1778867209302,47.76,79355.34,0.0,-0.99906,0.0,0.21363]
[1778867212324,47.76,79359.97,0.0,-0.99905,0.0,0.2146]
[1778867217359,47.76,79360.0,0.0,-0.99905,0.0,0.21461]
[1778867219373,47.76,79354.55,0.0,-0.99906,0.0,0.21346]
[1778867224407,47.76,79351.22,0.0,-0.99906,0.0,0.21276]
[1778867229443,47.76,79350.09,0.0,-0.99906,0.0,0.21252]
[1778867231457,47.76,79343.69,0.0,-0.99907,0.0,0.21119]
[1778867232463,47.76,79339.66,0.0,-0.99907,0.0,0.21035]
[1778867236492,47.76,79333.93,0.0,-0.99908,0.0,0.20916]
[1778867239512,47.76,79326.08,0.0,-0.99908,0.0,0.20755]
[1778867240519,47.76,79325.42,0.0,-0.99909,0.0,0.20741]
[1778867245554,47.76,79322.91,0.0,-0.99909,0.0,0.2069]
[1778867250590,47.76,79326.97,0.0,-0.99908,0.0,0.20773]
[1778867253877,47.76,79333.26,0.0,-0.99908,0.0,0.20872]
[1778867255624,47.76,79335.81,0.0,-0.99908,0.0,0.20925]
[1778867260659,47.76,79341.03,0.0,-0.99907,0.0,0.21033]
[1778867261666,47.76,79343.25,0.0,-0.99907,0.0,0.21079]
[1778867266702,47.76,79346.54,0.0,-0.99907,0.0,0.21148]
[1778867271737,47.76,79349.53,0.0,-0.99906,0.0,0.2121]
[1778867276773,47.76,79347.44,0.0,-0.99906,0.0,0.21166]
[1778867278786,47.76,79352.95,0.0,-0.99906,0.0,0.21282]
[1778867281806,47.76,79355.51,0.0,-0.99906,0.0,0.21335]
[1778867286841,47.76,79356.07,0.0,-0.99906,0.0,0.21347]
[1778867291876,47.76,79357.36,0.0,-0.99906,0.0,0.21374]
[1778867296911,47.76,79351.49,0.0,-0.99906,0.0,0.21251]
[1778867297918,47.76,79345.89,0.0,-0.99907,0.0,0.21134]
[1778867298925,47.76,79345.11,0.0,-0.99907,0.0,0.21118]
[1778867303961,47.76,79346.93,0.0,-0.99907,0.0,0.21156]
[1778867308996,47.76,79342.21,0.0,-0.99907,0.0,0.21057]
[1778867314030,47.76,79337.52,0.0,-0.99908,0.0,0.2093]
[1778867319065,47.76,79334.25,0.0,-0.99908,0.0,0.20862]
[1778867324100,47.76,79332.57,0.0,-0.99908,0.0,0.20828]
[1778867329135,47.76,79321.13,0.0,-0.99909,0.0,0.20593]
[1778867330142,47.76,79319.08,0.0,-0.99909,0.0,0.20551]
[1778867335177,47.76,79319.8,0.0,-0.99909,0.0,0.20566]
[1778867340214,47.76,79322.2,0.0,-0.99909,0.0,0.20615]
[1778867344526,47.76,79328.38,0.0,-0.99909,0.0,0.20741]
[1778867350285,47.76,79330.08,0.0,-0.99908,0.0,0.20776]
[1778867354596,47.76,79339.13,0.0,-0.99907,0.0,0.20963]
[1778867360356,47.76,79337.53,0.0,-0.99908,0.0,0.2093]
[1778867365390,47.76,79339.47,0.0,-0.99907,0.0,0.2097]
[1778867367405,47.76,79344.07,0.0,-0.99907,0.0,0.21066]
[1778867371432,47.76,79349.89,0.0,-0.99907,0.0,0.21156]
[1778867373446,47.76,79350.3,0.0,-0.99906,0.0,0.21165]
[1778867384813,47.76,79347.42,0.0,-0.99907,0.0,0.21105]
[1778867390571,47.76,79345.64,0.0,-0.99907,0.0,0.21068]
[1778867395605,47.76,79350.53,0.0,-0.99906,0.0,0.2117]
[1778867400642,47.76,79358.55,0.0,-0.99906,0.0,0.21338]
[1778867403663,47.76,79365.1,0.0,-0.99905,0.0,0.21476]
[1778867405678,47.76,79365.42,0.0,-0.99905,0.0,0.21483]
[1778867407689,47.76,79361.29,0.0,-0.99905,0.0,0.21395]
[1778867412725,47.76,79364.74,0.0,-0.99905,0.0,0.21468]
[1778867415025,47.76,79375.34,0.0,-0.99904,0.0,0.21694]
[1778867416752,47.76,79375.52,0.0,-0.99904,0.0,0.21697]
[1778867421787,47.76,79377.17,0.0,-0.99904,0.0,0.21733]
[1778867425094,47.76,79388.15,0.0,-0.99903,0.0,0.21969]
[1778867425816,47.76,79388.15,0.0,-0.99903,0.0,0.21969]
[1778867429843,47.76,79391.42,0.0,-0.99902,0.0,0.22039]
[1778867432865,47.76,79386.13,0.0,-0.99903,0.0,0.21893]
[1778867433875,47.76,79380.12,0.0,-0.99904,0.0,0.21764]
[1778867435165,47.76,79380.46,0.0,-0.99904,0.0,0.21772]
[1778867440922,47.76,79375.2,0.0,-0.99904,0.0,0.21659]
[1778867445958,47.76,79376.28,0.0,-0.99904,0.0,0.21682]
[1778867450992,47.76,79375.68,0.0,-0.99904,0.0,0.2167]
[1778867456027,47.76,79376.52,0.0,-0.99904,0.0,0.21687]
[1778867461062,47.76,79377.26,0.0,-0.99904,0.0,0.21703]
[1778867464085,47.76,79382.27,0.0,-0.99903,0.0,0.2181]
[1778867469119,47.76,79382.74,0.0,-0.99903,0.0,0.21821]
[1778867470126,47.76,79388.0,0.0,-0.99903,0.0,0.21934]
[1778867471134,47.76,79389.92,0.0,-0.99903,0.0,0.21975]
[1778867473147,47.76,79383.3,0.0,-0.99903,0.0,0.21833]
[1778867474156,47.76,79380.54,0.0,-0.99904,0.0,0.21773]
[1778867479189,47.76,79380.79,0.0,-0.99904,0.0,0.21779]
[1778867484224,47.76,79383.72,0.0,-0.99903,0.0,0.21842]
[1778867489259,47.76,79382.93,0.0,-0.99903,0.0,0.21825]
[1778867494296,47.76,79382.46,0.0,-0.99904,0.0,0.21783]
[1778867497316,47.76,79375.13,0.0,-0.99904,0.0,0.21627]
[1778867498324,47.76,79373.87,0.0,-0.99904,0.0,0.216]
[1778867501345,47.76,79369.96,0.0,-0.99905,0.0,0.21517]
[1778867507386,47.76,79369.81,0.0,-0.99905,0.0,0.21514]
[1778867512426,47.76,79370.07,0.0,-0.99905,0.0,0.21519]
[1778867517456,47.76,79371.51,0.0,-0.99905,0.0,0.2155]
[1778867522492,47.76,79370.58,0.0,-0.99905,0.0,0.2153]
[1778867527528,47.76,79371.97,0.0,-0.99905,0.0,0.21559]
[1778867532562,47.76,79373.56,0.0,-0.99904,0.0,0.21593]
[1778867537597,47.76,79370.03,0.0,-0.99905,0.0,0.21518]
[1778867538603,47.76,79364.42,0.0,-0.99905,0.0,0.214]
[1778867540623,47.76,79363.16,0.0,-0.99905,0.0,0.21373]
[1778867542633,47.76,79357.98,0.0,-0.99906,0.0,0.21264]
[1778867544649,47.76,79350.41,0.0,-0.99907,0.0,0.21106]
[1778867545941,47.76,79348.72,0.0,-0.99907,0.0,0.21071]
[1778867554717,47.76,79346.26,0.0,-0.99907,0.0,0.20989]
[1778867557738,47.76,79340.64,0.0,-0.99908,0.0,0.20873]
[1778867561766,47.76,79335.58,0.0,-0.99908,0.0,0.20769]
[1778867566801,47.76,79332.72,0.0,-0.99909,0.0,0.2071]
[1778867571838,47.76,79326.12,0.0,-0.99909,0.0,0.20575]
[1778867573850,47.76,79322.39,0.0,-0.9991,0.0,0.20499]
[1778867578885,47.76,79321.0,0.0,-0.9991,0.0,0.20471]
[1778867579892,47.76,79326.75,0.0,-0.99909,0.0,0.20588]
[1778867580899,47.76,79327.5,0.0,-0.99909,0.0,0.20603]
[1778867586224,47.76,79328.39,0.0,-0.99909,0.0,0.20621]
[1778867591978,47.76,79335.1,0.0,-0.99908,0.0,0.20759]
[1778867593990,47.76,79337.15,0.0,-0.99908,0.0,0.20801]
[1778867598018,47.76,79342.66,0.0,-0.99908,0.0,0.20915]
[1778867599025,47.76,79351.45,0.0,-0.99907,0.0,0.21097]
[1778867600034,47.76,79353.19,0.0,-0.99907,0.0,0.21133]
[1778867605068,47.76,79357.65,0.0,-0.99906,0.0,0.21226]
[1778867612118,47.76,79362.95,0.0,-0.99906,0.0,0.21307]
[1778867616437,47.76,79372.31,0.0,-0.99905,0.0,0.21504]
[1778867618157,47.76,79372.44,0.0,-0.99905,0.0,0.21507]
[1778867623195,47.76,79375.47,0.0,-0.99904,0.0,0.21571]
[1778867628228,47.76,79375.51,0.0,-0.99904,0.0,0.21572]
[1778867636284,47.76,79375.76,0.0,-0.99904,0.0,0.21578]
[1778867643336,47.76,79376.0,0.0,-0.99904,0.0,0.21583]
[1778867648370,47.76,79377.56,0.0,-0.99904,0.0,0.21616]
[1778867650385,47.76,79375.8,0.0,-0.99904,0.0,0.21578]
[1778867655418,47.76,79375.89,0.0,-0.99904,0.0,0.2158]
[1778867660454,47.76,79376.25,0.0,-0.99904,0.0,0.21588]
[1778867665489,47.76,79374.53,0.0,-0.99905,0.0,0.21552]
[1778867670524,47.76,79381.46,0.0,-0.99904,0.0,0.21699]
[1778867675558,47.76,79383.27,0.0,-0.99904,0.0,0.21706]
[1778867680598,47.76,79382.97,0.0,-0.99904,0.0,0.217]
[1778867685629,47.76,79383.57,0.0,-0.99904,0.0,0.21713]
[1778867691672,47.76,79379.34,0.0,-0.99904,0.0,0.21623]
[1778867697001,47.76,79378.78,0.0,-0.99904,0.0,0.21611]
[1778867702749,47.76,79382.45,0.0,-0.99904,0.0,0.21689]
[1778867707785,47.76,79382.68,0.0,-0.99904,0.0,0.21694]
[1778867712823,47.76,79385.32,0.0,-0.99904,0.0,0.2175]
[1778867713827,47.76,79390.97,0.0,-0.99903,0.0,0.21872]
[1778867714834,47.76,79391.52,0.0,-0.99903,0.0,0.21883]
[1778867719870,47.76,79389.83,0.0,-0.99903,0.0,0.21847]
[1778867725911,47.76,79389.62,0.0,-0.99903,0.0,0.21843]
[1778867730946,47.76,79388.54,0.0,-0.99903,0.0,0.21819]
[1778867735981,47.76,79389.22,0.0,-0.99903,0.0,0.21802]
[1778867741017,47.76,79388.33,0.0,-0.99903,0.0,0.21783]
[1778867746052,47.76,79389.68,0.0,-0.99903,0.0,0.21812]
[1778867749098,47.76,79398.09,0.0,-0.99902,0.0,0.21994]
[1778867750080,47.76,79397.61,0.0,-0.99903,0.0,0.21983]
[1778867756121,47.76,79393.06,0.0,-0.99903,0.0,0.21885]
[1778867761159,47.76,79392.86,0.0,-0.99903,0.0,0.21881]
[1778867763170,47.76,79387.59,0.0,-0.99904,0.0,0.21768]
[1778867764177,47.76,79385.81,0.0,-0.99904,0.0,0.21729]
[1778867768206,47.76,79389.1,0.0,-0.99903,0.0,0.218]
[1778867769214,47.76,79396.82,0.0,-0.99903,0.0,0.21966]
[1778867770220,47.76,79399.42,0.0,-0.99902,0.0,0.22022]
[1778867771227,47.76,79404.42,0.0,-0.99902,0.0,0.22131]
[1778867772235,47.76,79400.62,0.0,-0.99902,0.0,0.22048]
[1778867775256,47.76,79408.28,0.0,-0.99901,0.0,0.22215]
[1778867776262,47.76,79406.49,0.0,-0.99902,0.0,0.22176]
[1778867778278,47.76,79404.91,0.0,-0.99902,0.0,0.22141]
[1778867780290,47.76,79410.23,0.0,-0.99901,0.0,0.22257]
[1778867781297,47.76,79413.42,0.0,-0.99901,0.0,0.22327]
[1778867786333,47.76,79430.08,0.0,-0.99899,0.0,0.22695]
[1778867787636,47.76,79441.65,0.0,-0.99898,0.0,0.22953]
[1778867788346,47.76,79441.65,0.0,-0.99898,0.0,0.22953]
[1778867790365,47.76,79448.34,0.0,-0.99897,0.0,0.23104]
[1778867793381,47.76,79440.61,0.0,-0.99898,0.0,0.22897]
[1778867795395,47.76,79436.33,0.0,-0.99899,0.0,0.22802]
[1778867798416,47.76,79432.03,0.0,-0.99899,0.0,0.22706]
[1778867803452,47.76,79426.71,0.0,-0.999,0.0,0.22588]
[1778867805467,47.76,79433.34,0.0,-0.99899,0.0,0.22735]
[1778867810505,47.76,79432.78,0.0,-0.99899,0.0,0.22722]
[1778867815537,47.76,79430.39,0.0,-0.99899,0.0,0.22669]
[1778867819567,47.76,79424.21,0.0,-0.999,0.0,0.22532]
[1778867824600,47.76,79422.19,0.0,-0.999,0.0,0.22488]
[1778867828628,47.76,79417.8,0.0,-0.99901,0.0,0.22391]
[1778867833663,47.76,79418.68,0.0,-0.999,0.0,0.22411]
[1778867838698,47.76,79418.01,0.0,-0.99901,0.0,0.22396]
[1778867841720,47.76,79408.85,0.0,-0.99901,0.0,0.22195]
[1778867842728,47.76,79401.57,0.0,-0.99902,0.0,0.22037]
[1778867843734,47.76,79399.39,0.0,-0.99902,0.0,0.2199]
[1778867846757,47.76,79393.7,0.0,-0.99903,0.0,0.21867]
[1778867848067,47.76,79386.82,0.0,-0.99904,0.0,0.2172]
[1778867853813,47.76,79384.05,0.0,-0.99904,0.0,0.21629]
[1778867855818,47.76,79376.0,0.0,-0.99905,0.0,0.21458]
[1778867856826,47.76,79374.42,0.0,-0.99905,0.0,0.21425]
[1778867861861,47.76,79372.5,0.0,-0.99905,0.0,0.21384]
[1778867866902,47.76,79375.17,0.0,-0.99905,0.0,0.21441]
[1778867871931,47.76,79382.22,0.0,-0.99904,0.0,0.2159]
[1778867873945,47.76,79383.68,0.0,-0.99904,0.0,0.21621]
[1778867878980,47.76,79384.47,0.0,-0.99904,0.0,0.21638]
[1778867884015,47.76,79384.46,0.0,-0.99904,0.0,0.21638]
[1778867889050,47.76,79383.67,0.0,-0.99904,0.0,0.21621]
[1778867894084,47.76,79379.68,0.0,-0.99905,0.0,0.21536]
[1778867899120,47.76,79380.97,0.0,-0.99904,0.0,0.21564]
[1778867904155,47.76,79381.98,0.0,-0.99904,0.0,0.21585]
[1778867909190,47.76,79382.91,0.0,-0.99904,0.0,0.21605]
[1778867913218,47.76,79389.56,0.0,-0.99904,0.0,0.21716]
[1778867914226,47.76,79389.54,0.0,-0.99904,0.0,0.21715]
[1778867919260,47.76,79393.24,0.0,-0.99903,0.0,0.21794]
[1778867924295,47.76,79391.34,0.0,-0.99904,0.0,0.21754]
[1778867929331,47.76,79390.16,0.0,-0.99904,0.0,0.21728]
[1778867935372,47.76,79389.42,0.0,-0.99904,0.0,0.21713]
[1778867941414,47.76,79388.92,0.0,-0.99904,0.0,0.21702]
[1778867942422,47.76,79394.52,0.0,-0.99903,0.0,0.21822]
[1778867943428,47.76,79398.93,0.0,-0.99903,0.0,0.21917]
[1778867945444,47.76,79402.09,0.0,-0.99902,0.0,0.21985]
[1778867948775,47.76,79390.56,0.0,-0.99904,0.0,0.21737]
[1778867950479,47.76,79384.11,0.0,-0.99904,0.0,0.21599]
[1778867951486,47.76,79384.78,0.0,-0.99904,0.0,0.21614]
[1778867956521,47.76,79379.83,0.0,-0.99905,0.0,0.21508]
[1778867961556,47.76,79380.23,0.0,-0.99905,0.0,0.21517]
[1778867968605,47.76,79385.15,0.0,-0.99904,0.0,0.21621]
[1778867973640,47.76,79389.01,0.0,-0.99904,0.0,0.21673]
[1778867978678,47.76,79391.44,0.0,-0.99904,0.0,0.21724]
[1778867984718,47.76,79390.27,0.0,-0.99904,0.0,0.21699]
[1778867989754,47.76,79393.78,0.0,-0.99903,0.0,0.21775]
[1778867990761,47.76,79395.81,0.0,-0.99903,0.0,0.21818]
[1778867993781,47.76,79401.08,0.0,-0.99903,0.0,0.21932]
[1778867998818,47.76,79405.91,0.0,-0.99902,0.0,0.22036]
[1778868003853,47.76,79408.93,0.0,-0.99902,0.0,0.22102]
[1778868008896,47.76,79414.1,0.0,-0.99901,0.0,0.22214]
[1778868009898,47.76,79420.92,0.0,-0.99901,0.0,0.22363]
[1778868014929,47.76,79422.95,0.0,-0.999,0.0,0.22408]
[1778868015945,47.76,79429.79,0.0,-0.999,0.0,0.22559]
[1778868016955,47.76,79446.53,0.0,-0.99898,0.0,0.22932]
[1778868017960,47.76,79450.79,0.0,-0.99897,0.0,0.23028]
[1778868019267,47.76,79461.77,0.0,-0.99896,0.0,0.23276]
[1778868019973,47.76,79461.77,0.0,-0.99896,0.0,0.23276]
[1778868022998,47.76,79466.75,0.0,-0.99896,0.0,0.2339]
[1778868024012,47.76,79472.28,0.0,-0.99895,0.0,0.23516]
[1778868027028,47.76,79461.62,0.0,-0.99896,0.0,0.23273]
[1778868028036,47.76,79455.48,0.0,-0.99897,0.0,0.23134]
[1778868029340,47.76,79452.29,0.0,-0.99897,0.0,0.23061]
[1778868035086,47.76,79450.71,0.0,-0.99898,0.0,0.22993]
[1778868039410,47.76,79442.26,0.0,-0.99899,0.0,0.22804]
[1778868041126,47.76,79448.37,0.0,-0.99898,0.0,0.2294]
[1778868043139,47.76,79453.25,0.0,-0.99897,0.0,0.2305]
[1778868045154,47.76,79450.69,0.0,-0.99898,0.0,0.22993]
[1778868048180,47.76,79442.97,0.0,-0.99898,0.0,0.22819]
[1778868049480,47.76,79441.75,0.0,-0.99899,0.0,0.22792]
[1778868055228,47.76,79433.08,0.0,-0.999,0.0,0.22599]
[1778868056242,47.76,79431.06,0.0,-0.999,0.0,0.22555]
[1778868059550,47.76,79436.46,0.0,-0.99899,0.0,0.22674]
[1778868060266,47.76,79436.46,0.0,-0.99899,0.0,0.22674]
[1778868063284,47.76,79447.26,0.0,-0.99898,0.0,0.22915]
[1778868064292,47.76,79452.82,0.0,-0.99897,0.0,0.2304]
[1778868065300,47.76,79452.67,0.0,-0.99897,0.0,0.23037]
[1778868069620,47.76,79448.15,0.0,-0.99898,0.0,0.22935]
[1778868072355,47.76,79441.43,0.0,-0.99899,0.0,0.22785]
[1778868077389,47.76,79448.84,0.0,-0.99898,0.0,0.22951]
[1778868079690,47.76,79460.34,0.0,-0.99897,0.0,0.23211]
[1778868081421,47.76,79460.17,0.0,-0.99897,0.0,0.23207]
[1778868083434,47.76,79465.49,0.0,-0.99896,0.0,0.23328]
[1778868087460,47.76,79471.69,0.0,-0.99895,0.0,0.23469]
[1778868089773,47.76,79478.14,0.0,-0.99895,0.0,0.23618]
[1778868095515,47.76,79476.56,0.0,-0.99895,0.0,0.23548]
[1778868099845,47.76,79482.96,0.0,-0.99894,0.0,0.23695]
[1778868104607,47.76,79477.31,0.0,-0.99895,0.0,0.23565]
[1778868105585,47.76,79472.21,0.0,-0.99895,0.0,0.23448]
[1778868106595,47.76,79470.14,0.0,-0.99896,0.0,0.234]
[1778868108606,47.76,79460.08,0.0,-0.99897,0.0,0.23172]
[1778868109916,47.76,79461.38,0.0,-0.99897,0.0,0.23201]
[1778868113647,47.76,79466.36,0.0,-0.99896,0.0,0.23314]
[1778868118682,47.76,79466.24,0.0,-0.99896,0.0,0.23311]
[1778868121703,47.76,79460.02,0.0,-0.99897,0.0,0.2317]
[1778868122710,47.76,79453.21,0.0,-0.99897,0.0,0.23016]
[1778868123717,47.76,79452.48,0.0,-0.99898,0.0,0.23]
[1778868128771,47.76,79448.32,0.0,-0.99898,0.0,0.22906]
[1778868130068,47.76,79464.44,0.0,-0.99896,0.0,0.23271]
[1778868131774,47.76,79467.38,0.0,-0.99896,0.0,0.23337]
[1778868136809,47.76,79471.55,0.0,-0.99896,0.0,0.23433]
[1778868138823,47.76,79480.6,0.0,-0.99895,0.0,0.23641]
[1778868140139,47.76,79481.35,0.0,-0.99894,0.0,0.23658]
[1778868145873,47.76,79481.96,0.0,-0.99894,0.0,0.23672]
[1778868150908,47.76,79484.19,0.0,-0.99894,0.0,0.23724]
[1778868155944,47.76,79489.23,0.0,-0.99894,0.0,0.23807]
[1778868157957,47.76,79494.83,0.0,-0.99893,0.0,0.23937]
[1778868162991,47.76,79493.36,0.0,-0.99893,0.0,0.23903]
[1778868168027,47.76,79493.5,0.0,-0.99893,0.0,0.23906]
[1778868172054,47.76,79488.33,0.0,-0.99894,0.0,0.23786]
[1778868173062,47.76,79481.7,0.0,-0.99895,0.0,0.23632]
[1778868174068,47.76,79484.22,0.0,-0.99894,0.0,0.23691]
[1778868175075,47.76,79492.64,0.0,-0.99893,0.0,0.23886]
[1778868176082,47.76,79494.8,0.0,-0.99893,0.0,0.23936]
[1778868179104,47.76,79498.28,0.0,-0.99893,0.0,0.24017]
[1778868184139,47.76,79505.24,0.0,-0.99892,0.0,0.24181]
[1778868185146,47.76,79505.33,0.0,-0.99892,0.0,0.24183]
[1778868190192,47.76,79502.57,0.0,-0.99892,0.0,0.24118]
[1778868195219,47.76,79501.71,0.0,-0.99892,0.0,0.24098]
[1778868200561,47.76,79503.24,0.0,-0.99892,0.0,0.24134]
[1778868206296,47.76,79499.92,0.0,-0.99892,0.0,0.24056]
[1778868211331,47.76,79499.71,0.0,-0.99893,0.0,0.24017]
[1778868217372,47.76,79496.88,0.0,-0.99893,0.0,0.23951]
[1778868222408,47.76,79495.26,0.0,-0.99893,0.0,0.23913]
[1778868224422,47.76,79500.7,0.0,-0.99893,0.0,0.2404]
[1778868229457,47.76,79497.45,0.0,-0.99893,0.0,0.23964]
[1778868234492,47.76,79499.02,0.0,-0.99893,0.0,0.24001]
[1778868239528,47.76,79497.64,0.0,-0.99893,0.0,0.23968]
[1778868244562,47.76,79495.94,0.0,-0.99893,0.0,0.23929]
[1778868246577,47.76,79486.48,0.0,-0.99894,0.0,0.23709]
[1778868247584,47.76,79484.08,0.0,-0.99894,0.0,0.23654]
[1778868252620,47.76,79484.34,0.0,-0.99894,0.0,0.2366]
[1778868257654,47.76,79482.65,0.0,-0.99895,0.0,0.23621]
[1778868264703,47.76,79480.85,0.0,-0.99895,0.0,0.23579]
[1778868269739,47.76,79481.18,0.0,-0.99895,0.0,0.23587]
[1778868273768,47.76,79475.88,0.0,-0.99895,0.0,0.23432]
[1778868278802,47.76,79476.1,0.0,-0.99895,0.0,0.23437]
[1778868281124,47.76,79469.43,0.0,-0.99896,0.0,0.23284]
[1778868286857,47.76,79472.17,0.0,-0.99896,0.0,0.23347]
[1778868291892,47.76,79473.17,0.0,-0.99896,0.0,0.2337]
[1778868296930,47.76,79474.53,0.0,-0.99896,0.0,0.23401]
[1778868301965,47.76,79476.74,0.0,-0.99895,0.0,0.23451]
[1778868306999,47.76,79476.03,0.0,-0.99895,0.0,0.23435]
[1778868310025,47.76,79471.42,0.0,-0.99896,0.0,0.2333]
[1778868313045,47.76,79479.05,0.0,-0.99895,0.0,0.23504]
[1778868314052,47.76,79476.75,0.0,-0.99895,0.0,0.23452]
[1778868315059,47.76,79470.63,0.0,-0.99896,0.0,0.23312]
[1778868316067,47.76,79465.52,0.0,-0.99897,0.0,0.23196]
[1778868317073,47.76,79465.69,0.0,-0.99897,0.0,0.23199]
[1778868322109,47.76,79465.27,0.0,-0.99897,0.0,0.2319]
[1778868325130,47.76,79446.44,0.0,-0.99899,0.0,0.22766]
[1778868326136,47.76,79434.24,0.0,-0.999,0.0,0.22496]
[1778868327143,47.76,79428.17,0.0,-0.99901,0.0,0.22362]
[1778868328153,47.76,79427.65,0.0,-0.99901,0.0,0.2235]
[1778868333185,47.76,79428.74,0.0,-0.99901,0.0,0.22342]
[1778868336209,47.76,79435.54,0.0,-0.999,0.0,0.22492]
[1778868337214,47.76,79438.09,0.0,-0.999,0.0,0.22548]
[1778868341245,47.76,79429.92,0.0,-0.99901,0.0,0.22368]
[1778868342253,47.76,79426.76,0.0,-0.99901,0.0,0.22299]
[1778868346286,47.76,79433.2,0.0,-0.999,0.0,0.2244]
[1778868350311,47.76,79427.14,0.0,-0.99901,0.0,0.22307]
[1778868351318,47.76,79425.7,0.0,-0.99901,0.0,0.22276]
[1778868356352,47.76,79433.17,0.0,-0.999,0.0,0.2244]
[1778868359373,47.76,79438.73,0.0,-0.999,0.0,0.22562]
[1778868364410,47.76,79430.64,0.0,-0.999,0.0,0.22384]
[1778868366425,47.76,79425.61,0.0,-0.99901,0.0,0.22274]
[1778868368437,47.76,79416.77,0.0,-0.99902,0.0,0.22081]
[1778868369444,47.76,79409.09,0.0,-0.99903,0.0,0.21915]
[1778868370451,47.76,79407.48,0.0,-0.99903,0.0,0.2188]
[1778868375489,47.76,79407.14,0.0,-0.99903,0.0,0.21873]
[1778868380524,47.76,79408.46,0.0,-0.99903,0.0,0.21901]
[1778868381834,47.76,79403.41,0.0,-0.99903,0.0,0.21792]
[1778868383548,47.76,79404.49,0.0,-0.99903,0.0,0.21816]
[1778868388579,47.76,79402.65,0.0,-0.99903,0.0,0.21776]
[1778868390594,47.76,79399.25,0.0,-0.99904,0.0,0.21703]
[1778868395628,47.76,79399.97,0.0,-0.99904,0.0,0.21687]
[1778868400663,47.76,79399.71,0.0,-0.99904,0.0,0.21682]
[1778868403684,47.76,79404.84,0.0,-0.99903,0.0,0.21792]
[1778868405699,47.76,79407.73,0.0,-0.99903,0.0,0.21854]
[1778868412044,47.76,79411.09,0.0,-0.99903,0.0,0.21926]
[1778868417783,47.76,79404.13,0.0,-0.99903,0.0,0.21776]
[1778868418790,47.76,79402.15,0.0,-0.99904,0.0,0.21734]
[1778868423825,47.76,79400.47,0.0,-0.99904,0.0,0.21698]
[1778868428861,47.76,79400.38,0.0,-0.99904,0.0,0.21696]
[1778868433895,47.76,79402.03,0.0,-0.99904,0.0,0.21731]
[1778868438930,47.76,79404.14,0.0,-0.99903,0.0,0.21777]
[1778868443966,47.76,79400.78,0.0,-0.99904,0.0,0.21705]
[1778868449001,47.76,79398.99,0.0,-0.99904,0.0,0.21666]
[1778868454038,47.76,79402.96,0.0,-0.99904,0.0,0.2172]
[1778868456056,47.76,79396.0,0.0,-0.99904,0.0,0.21571]
[1778868460082,47.76,79401.48,0.0,-0.99904,0.0,0.21688]
[1778868461088,47.76,79407.92,0.0,-0.99903,0.0,0.21826]
[1778868462399,47.76,79415.03,0.0,-0.99902,0.0,0.2198]
[1778868464111,47.76,79415.69,0.0,-0.99902,0.0,0.21994]
[1778868469145,47.76,79420.84,0.0,-0.99902,0.0,0.22106]
[1778868472470,47.76,79429.2,0.0,-0.99901,0.0,0.22288]
[1778868474180,47.76,79432.77,0.0,-0.99901,0.0,0.22366]
[1778868475189,47.76,79434.47,0.0,-0.999,0.0,0.22404]
[1778868477207,47.76,79439.75,0.0,-0.999,0.0,0.2252]
[1778868482250,47.76,79438.08,0.0,-0.999,0.0,0.22483]
[1778868486281,47.76,79430.42,0.0,-0.99901,0.0,0.22315]
[1778868489300,47.76,79423.47,0.0,-0.99902,0.0,0.22163]
[1778868494335,47.76,79424.65,0.0,-0.99901,0.0,0.22189]
[1778868496350,47.76,79430.87,0.0,-0.99901,0.0,0.22325]
[1778868501386,47.76,79428.72,0.0,-0.99901,0.0,0.22278]
[1778868506421,47.76,79429.51,0.0,-0.99901,0.0,0.22295]
[1778868510450,47.76,79422.51,0.0,-0.99902,0.0,0.22142]
[1778868515483,47.76,79416.7,0.0,-0.99902,0.0,0.21984]
[1778868520519,47.76,79408.56,0.0,-0.99903,0.0,0.21808]
[1778868521525,47.76,79402.81,0.0,-0.99904,0.0,0.21685]
[1778868522532,47.76,79397.02,0.0,-0.99904,0.0,0.21562]
[1778868524547,47.76,79391.47,0.0,-0.99905,0.0,0.21444]
[1778868529582,47.76,79396.67,0.0,-0.99904,0.0,0.21554]
[1778868534617,47.76,79397.48,0.0,-0.99904,0.0,0.21572]
[1778868539651,47.76,79395.24,0.0,-0.99905,0.0,0.21524]
[1778868544687,47.76,79398.4,0.0,-0.99904,0.0,0.21591]
[1778868546702,47.76,79407.25,0.0,-0.99903,0.0,0.2178]
[1778868547707,47.76,79409.54,0.0,-0.99903,0.0,0.2183]
[1778868553035,47.76,79410.78,0.0,-0.99903,0.0,0.21856]
[1778868558791,47.76,79412.1,0.0,-0.99903,0.0,0.21885]
[1778868563827,47.76,79413.9,0.0,-0.99903,0.0,0.21923]
[1778868565842,47.76,79418.48,0.0,-0.99902,0.0,0.22023]
[1778868570877,47.76,79419.19,0.0,-0.99902,0.0,0.22038]
[1778868575917,47.76,79414.88,0.0,-0.99903,0.0,0.21913]
[1778868579940,47.76,79398.07,0.0,-0.99904,0.0,0.21553]
[1778868580958,47.76,79392.17,0.0,-0.99905,0.0,0.21428]
[1778868585982,47.76,79388.21,0.0,-0.99905,0.0,0.21344]
[1778868589005,47.76,79397.38,0.0,-0.99904,0.0,0.21538]
[1778868590017,47.76,79410.91,0.0,-0.99903,0.0,0.21827]
[1778868591019,47.76,79407.34,0.0,-0.99903,0.0,0.21751]
[1778868596057,47.76,79409.82,0.0,-0.99903,0.0,0.21804]
[1778868598070,47.76,79409.9,0.0,-0.99903,0.0,0.21806]
[1778868599076,47.76,79407.54,0.0,-0.99903,0.0,0.21755]
[1778868602098,47.76,79402.37,0.0,-0.99904,0.0,0.21644]
[1778868603386,47.76,79393.81,0.0,-0.99905,0.0,0.21462]
[1778868605121,47.76,79394.56,0.0,-0.99905,0.0,0.21478]
[1778868610155,47.76,79389.19,0.0,-0.99905,0.0,0.21365]
[1778868615189,47.76,79388.93,0.0,-0.99905,0.0,0.21359]
[1778868620224,47.76,79384.08,0.0,-0.99906,0.0,0.21257]
[1778868623526,47.76,79389.85,0.0,-0.99905,0.0,0.21379]
[1778868629288,47.76,79394.28,0.0,-0.99905,0.0,0.21472]
[1778868633595,47.76,79402.52,0.0,-0.99904,0.0,0.21616]
[1778868639360,47.76,79405.96,0.0,-0.99904,0.0,0.2169]
[1778868643666,47.76,79412.6,0.0,-0.99903,0.0,0.21832]
[1778868645401,47.76,79414.13,0.0,-0.99903,0.0,0.21865]
[1778868650438,47.76,79417.09,0.0,-0.99903,0.0,0.21929]
[1778868655473,47.76,79415.48,0.0,-0.99903,0.0,0.21894]
[1778868660507,47.76,79414.41,0.0,-0.99903,0.0,0.21871]
[1778868662542,47.76,79406.52,0.0,-0.99904,0.0,0.21702]
[1778868663526,47.76,79401.58,0.0,-0.99904,0.0,0.21596]
[1778868664540,47.76,79407.25,0.0,-0.99904,0.0,0.21717]
[1778868665541,47.76,79407.95,0.0,-0.99904,0.0,0.21732]
[1778868669569,47.76,79414.84,0.0,-0.99903,0.0,0.2188]
[1778868672590,47.76,79415.76,0.0,-0.99903,0.0,0.219]
[1778868677625,47.76,79419.77,0.0,-0.99902,0.0,0.21987]
[1778868682661,47.76,79420.35,0.0,-0.99902,0.0,0.21999]
[1778868687695,47.76,79420.5,0.0,-0.99902,0.0,0.22003]
[1778868692732,47.76,79420.21,0.0,-0.99902,0.0,0.21965]
[1778868697765,47.76,79420.42,0.0,-0.99902,0.0,0.21969]
[1778868698772,47.76,79427.84,0.0,-0.99902,0.0,0.2213]
[1778868700787,47.76,79434.77,0.0,-0.99901,0.0,0.22282]
[1778868705823,47.76,79434.2,0.0,-0.99901,0.0,0.22269]
[1778868709853,47.76,79424.38,0.0,-0.99902,0.0,0.22055]
[1778868710857,47.76,79417.94,0.0,-0.99903,0.0,0.21916]
[1778868711864,47.76,79417.68,0.0,-0.99903,0.0,0.2191]
[1778868716899,47.76,79414.66,0.0,-0.99903,0.0,0.21845]
[1778868721934,47.76,79422.06,0.0,-0.99902,0.0,0.22005]
[1778868724262,47.76,79440.36,0.0,-0.999,0.0,0.22404]
[1778868725971,47.76,79443.29,0.0,-0.999,0.0,0.22469]
[1778868731001,47.76,79449.41,0.0,-0.99899,0.0,0.22604]
[1778868732013,47.76,79454.98,0.0,-0.99899,0.0,0.22728]
[1778868733012,47.76,79466.48,0.0,-0.99898,0.0,0.22986]
[1778868734333,47.76,79472.13,0.0,-0.99897,0.0,0.23114]
[1778868735034,47.76,79472.13,0.0,-0.99897,0.0,0.23114]
[1778868736062,47.76,79464.99,0.0,-0.99898,0.0,0.22952]
[1778868737063,47.76,79458.05,0.0,-0.99898,0.0,0.22797]
[1778868738072,47.76,79454.95,0.0,-0.99899,0.0,0.22728]
[1778868743105,47.76,79457.2,0.0,-0.99899,0.0,0.22778]
[1778868748139,47.76,79461.98,0.0,-0.99898,0.0,0.22885]
[1778868753176,47.76,79469.04,0.0,-0.99897,0.0,0.23011]
[1778868758209,47.76,79467.98,0.0,-0.99897,0.0,0.22987]
[1778868763246,47.76,79471.39,0.0,-0.99897,0.0,0.23064]
[1778868768280,47.76,79471.63,0.0,-0.99897,0.0,0.23069]
[1778868770293,47.76,79477.57,0.0,-0.99896,0.0,0.23204]
[1778868775330,47.76,79473.32,0.0,-0.99897,0.0,0.23107]
[1778868780363,47.76,79470.51,0.0,-0.99897,0.0,0.23044]
[1778868785400,47.76,79469.39,0.0,-0.99897,0.0,0.23019]
[1778868790433,47.76,79467.94,0.0,-0.99898,0.0,0.22986]
[1778868792447,47.76,79462.3,0.0,-0.99898,0.0,0.22859]
[1778868794753,47.76,79460.92,0.0,-0.99898,0.0,0.22828]
[1778868800504,47.76,79460.06,0.0,-0.99898,0.0,0.22809]
[1778868804826,47.76,79454.77,0.0,-0.99899,0.0,0.22691]
[1778868810574,47.76,79454.59,0.0,-0.99899,0.0,0.22687]
[1778868814896,47.76,79446.69,0.0,-0.999,0.0,0.22479]
[1778868820643,47.76,79444.81,0.0,-0.999,0.0,0.22438]
[1778868824672,47.76,79428.29,0.0,-0.99902,0.0,0.22076]
[1778868825678,47.76,79425.31,0.0,-0.99902,0.0,0.22012]
[1778868830719,47.76,79423.43,0.0,-0.99902,0.0,0.21971]
[1778868832730,47.76,79426.36,0.0,-0.99902,0.0,0.22034]
[1778868837765,47.76,79426.13,0.0,-0.99902,0.0,0.22029]
[1778868842800,47.76,79432.22,0.0,-0.99901,0.0,0.22162]
[1778868847853,47.76,79433.36,0.0,-0.99901,0.0,0.22187]
[1778868852875,47.76,79438.17,0.0,-0.99901,0.0,0.22292]
[1778868855895,47.76,79443.89,0.0,-0.999,0.0,0.22418]
[1778868860930,47.76,79449.09,0.0,-0.999,0.0,0.22532]
[1778868865968,47.76,79446.36,0.0,-0.999,0.0,0.22472]
[1778868871000,47.76,79440.94,0.0,-0.99901,0.0,0.22321]
[1778868873015,47.76,79435.68,0.0,-0.99901,0.0,0.22205]
[1778868878050,47.76,79436.19,0.0,-0.99901,0.0,0.22216]
[1778868883086,47.76,79435.9,0.0,-0.99901,0.0,0.2221]
[1778868888121,47.76,79437.02,0.0,-0.99901,0.0,0.22235]
[1778868893156,47.76,79434.0,0.0,-0.99901,0.0,0.22169]
[1778868898192,47.76,79432.25,0.0,-0.99902,0.0,0.2213]
[1778868903227,47.76,79428.85,0.0,-0.99902,0.0,0.22057]
[1778868908261,47.76,79426.73,0.0,-0.99902,0.0,0.22011]
[1778868913297,47.76,79426.9,0.0,-0.99902,0.0,0.22014]
[1778868918333,47.76,79426.16,0.0,-0.99902,0.0,0.21998]
[1778868923366,47.76,79427.77,0.0,-0.99902,0.0,0.22033]
[1778868927401,47.76,79434.31,0.0,-0.99901,0.0,0.22175]
[1778868929415,47.76,79425.7,0.0,-0.99902,0.0,0.21988]
[1778868930421,47.76,79425.48,0.0,-0.99902,0.0,0.21983]
[1778868933443,47.76,79430.86,0.0,-0.99902,0.0,0.22068]
[1778868937470,47.76,79425.73,0.0,-0.99902,0.0,0.21957]
[1778868939484,47.76,79423.15,0.0,-0.99903,0.0,0.21901]
[1778868943513,47.76,79409.87,0.0,-0.99904,0.0,0.21616]
[1778868944520,47.76,79404.97,0.0,-0.99905,0.0,0.21512]
[1778868945809,47.76,79393.69,0.0,-0.99906,0.0,0.21274]
[1778868946535,47.76,79393.69,0.0,-0.99906,0.0,0.21274]
[1778868948548,47.76,79392.11,0.0,-0.99906,0.0,0.2124]
[1778868953583,47.76,79386.43,0.0,-0.99906,0.0,0.21121]
[1778868954589,47.76,79379.83,0.0,-0.99907,0.0,0.20984]
[1778868955878,47.76,79379.21,0.0,-0.99907,0.0,0.20971]
[1778868961638,47.76,79372.31,0.0,-0.99908,0.0,0.20828]
[1778868964660,47.76,79378.08,0.0,-0.99907,0.0,0.20947]
[1778868969694,47.76,79378.39,0.0,-0.99907,0.0,0.20954]
[1778868974729,47.76,79379.95,0.0,-0.99907,0.0,0.20986]
[1778868979764,47.76,79381.06,0.0,-0.99907,0.0,0.21009]
[1778868984800,47.76,79381.36,0.0,-0.99907,0.0,0.21016]
[1778868989836,47.76,79382.68,0.0,-0.99907,0.0,0.21043]
[1778868994870,47.76,79383.84,0.0,-0.99907,0.0,0.21037]
[1778868999906,47.76,79382.51,0.0,-0.99907,0.0,0.21009]
[1778869004941,47.76,79384.68,0.0,-0.99907,0.0,0.21054]
[1778869009976,47.76,79377.73,0.0,-0.99907,0.0,0.2091]
[1778869015012,47.76,79373.42,0.0,-0.99908,0.0,0.2082]
[1778869020054,47.76,79370.47,0.0,-0.99908,0.0,0.2076]
[1778869024106,47.76,79360.13,0.0,-0.99909,0.0,0.20548]
[1778869025114,47.76,79353.51,0.0,-0.9991,0.0,0.20413]
[1778869028133,47.76,79348.45,0.0,-0.9991,0.0,0.20311]
[1778869033177,47.76,79353.27,0.0,-0.9991,0.0,0.20408]
[1778869035187,47.76,79353.43,0.0,-0.9991,0.0,0.20411]
[1778869040224,47.76,79348.44,0.0,-0.9991,0.0,0.20311]
[1778869041230,47.76,79345.86,0.0,-0.9991,0.0,0.20258]
[1778869046517,47.76,79351.21,0.0,-0.9991,0.0,0.20367]
[1778869052307,47.76,79350.16,0.0,-0.9991,0.0,0.20315]
[1778869056587,47.76,79344.11,0.0,-0.99911,0.0,0.20194]
[1778869064391,47.76,79342.13,0.0,-0.99911,0.0,0.20154]
[1778869069428,47.76,79340.94,0.0,-0.99911,0.0,0.2013]
[1778869071442,47.76,79333.7,0.0,-0.99912,0.0,0.19985]
[1778869072449,47.76,79328.66,0.0,-0.99912,0.0,0.19885]
[1778869073455,47.76,79323.48,0.0,-0.99913,0.0,0.19783]
[1778869074463,47.76,79321.99,0.0,-0.99913,0.0,0.19753]
[1778869078491,47.76,79320.61,0.0,-0.99913,0.0,0.19726]
[1778869082518,47.76,79314.65,0.0,-0.99914,0.0,0.19609]
[1778869086798,47.76,79309.67,0.0,-0.99914,0.0,0.19512]
[1778869092590,47.76,79306.29,0.0,-0.99914,0.0,0.19446]
[1778869094604,47.76,79303.03,0.0,-0.99915,0.0,0.19383]
[1778869099637,47.76,79297.35,0.0,-0.99915,0.0,0.19273]
[1778869101652,47.76,79290.32,0.0,-0.99916,0.0,0.19138]
[1778869102661,47.76,79284.27,0.0,-0.99916,0.0,0.19023]
[1778869103665,47.76,79283.37,0.0,-0.99916,0.0,0.19005]
[1778869106940,47.76,79268.8,0.0,-0.99918,0.0,0.1873]
[1778869108705,47.76,79263.78,0.0,-0.99918,0.0,0.18636]
[1778869109730,47.76,79258.43,0.0,-0.99919,0.0,0.18536]
[1778869110729,47.76,79238.71,0.0,-0.9992,0.0,0.18172]
[1778869115764,47.76,79243.61,0.0,-0.9992,0.0,0.18235]
[1778869118788,47.76,79236.87,0.0,-0.99921,0.0,0.18111]
[1778869120799,47.76,79224.69,0.0,-0.99922,0.0,0.1789]
[1778869121811,47.76,79223.52,0.0,-0.99922,0.0,0.17869]
[1778869123819,47.76,79216.28,0.0,-0.99922,0.0,0.17739]
[1778869125834,47.76,79212.81,0.0,-0.99923,0.0,0.17677]
[1778869130869,47.76,79220.6,0.0,-0.99922,0.0,0.17817]
[1778869131875,47.76,79226.82,0.0,-0.99921,0.0,0.17929]
[1778869132882,47.76,79227.21,0.0,-0.99921,0.0,0.17936]
[1778869137171,47.76,79233.91,0.0,-0.99921,0.0,0.18057]
[1778869142953,47.76,79227.86,0.0,-0.99921,0.0,0.17948]
[1778869144966,47.76,79222.13,0.0,-0.99922,0.0,0.17844]
[1778869145973,47.76,79214.39,0.0,-0.99923,0.0,0.17705]
[1778869147240,47.76,79196.22,0.0,-0.99924,0.0,0.17383]
[1778869149000,47.76,79186.87,0.0,-0.99925,0.0,0.17219]
[1778869150016,47.76,79184.5,0.0,-0.99925,0.0,0.17178]
[1778869151032,47.76,79168.02,0.0,-0.99926,0.0,0.16893]
[1778869152024,47.76,79175.44,0.0,-0.99926,0.0,0.17021]
[1778869153030,47.76,79183.41,0.0,-0.99925,0.0,0.17159]
[1778869154036,47.76,79181.11,0.0,-0.99925,0.0,0.17119]
[1778869157058,47.76,79186.47,0.0,-0.99925,0.0,0.17212]
[1778869158065,47.76,79192.47,0.0,-0.99924,0.0,0.17317]
[1778869159072,47.76,79191.42,0.0,-0.99924,0.0,0.17299]
[1778869161086,47.76,79197.48,0.0,-0.99924,0.0,0.17405]
[1778869163101,47.76,79203.09,0.0,-0.99923,0.0,0.17504]
[1778869165120,47.76,79204.86,0.0,-0.99923,0.0,0.17536]
[1778869170156,47.76,79209.18,0.0,-0.99923,0.0,0.17612]
[1778869172166,47.76,79217.41,0.0,-0.99922,0.0,0.17733]
[1778869174178,47.76,79220.43,0.0,-0.99922,0.0,0.17787]
[1778869177206,47.76,79223.07,0.0,-0.99922,0.0,0.17834]
[1778869179215,47.76,79228.58,0.0,-0.99921,0.0,0.17934]
[1778869182235,47.76,79232.3,0.0,-0.99921,0.0,0.18001]
[1778869184250,47.76,79224.91,0.0,-0.99922,0.0,0.17867]
[1778869185256,47.76,79219.72,0.0,-0.99922,0.0,0.17774]
[1778869187271,47.76,79213.04,0.0,-0.99923,0.0,0.17655]
[1778869188278,47.76,79209.09,0.0,-0.99923,0.0,0.17584]
[1778869189287,47.76,79203.19,0.0,-0.99924,0.0,0.1748]
[1778869190292,47.76,79197.06,0.0,-0.99924,0.0,0.17372]
[1778869191300,47.76,79191.85,0.0,-0.99924,0.0,0.1728]
[1778869192311,47.76,79185.02,0.0,-0.99925,0.0,0.17161]
[1778869193313,47.76,79175.69,0.0,-0.99926,0.0,0.17]
[1778869195330,47.76,79168.34,0.0,-0.99926,0.0,0.16873]
[1778869196335,47.76,79164.03,0.0,-0.99927,0.0,0.168]
[1778869201370,47.76,79170.82,0.0,-0.99926,0.0,0.16916]
[1778869203385,47.76,79179.54,0.0,-0.99925,0.0,0.17066]
[1778869204391,47.76,79184.21,0.0,-0.99925,0.0,0.17147]
[1778869205399,47.76,79184.83,0.0,-0.99925,0.0,0.17158]
[1778869209426,47.76,79179.1,0.0,-0.99926,0.0,0.17058]
[1778869211440,47.76,79176.64,0.0,-0.99926,0.0,0.17016]
[1778869212463,47.76,79182.41,0.0,-0.99925,0.0,0.17116]
[1778869214474,47.76,79186.46,0.0,-0.99925,0.0,0.17186]
[1778869215481,47.76,79191.68,0.0,-0.99925,0.0,0.17277]
[1778869216491,47.76,79191.66,0.0,-0.99925,0.0,0.17277]
[1778869217749,47.76,79181.72,0.0,-0.99925,0.0,0.17104]
[1778869218505,47.76,79181.61,0.0,-0.99925,0.0,0.17102]
[1778869220518,47.76,79175.39,0.0,-0.99926,0.0,0.16994]
[1778869222564,47.76,79183.67,0.0,-0.99925,0.0,0.17138]
[1778869223565,47.76,79193.99,0.0,-0.99924,0.0,0.17318]
[1778869224569,47.76,79199.82,0.0,-0.99924,0.0,0.1742]
[1778869225555,47.76,79197.2,0.0,-0.99924,0.0,0.17374]
[1778869227863,47.76,79203.26,0.0,-0.99924,0.0,0.17481]
[1778869233611,47.76,79208.29,0.0,-0.99923,0.0,0.17544]
[1778869238646,47.76,79208.32,0.0,-0.99923,0.0,0.17544]
[1778869243681,47.76,79207.25,0.0,-0.99923,0.0,0.17525]
[1778869248717,47.76,79209.03,0.0,-0.99923,0.0,0.17557]
[1778869253753,47.76,79209.99,0.0,-0.99923,0.0,0.17574]
[1778869258789,47.76,79210.65,0.0,-0.99923,0.0,0.17585]
[1778869263822,47.76,79216.97,0.0,-0.99923,0.0,0.17698]
[1778869268858,47.76,79220.06,0.0,-0.99922,0.0,0.17753]
[1778869273893,47.76,79225.37,0.0,-0.99922,0.0,0.17849]
[1778869278930,47.76,79228.3,0.0,-0.99922,0.0,0.17902]
[1778869279937,47.76,79238.45,0.0,-0.99921,0.0,0.18086]
[1778869281950,47.76,79247.9,0.0,-0.9992,0.0,0.18259]
[1778869283966,47.76,79254.56,0.0,-0.99919,0.0,0.18381]
[1778869289000,47.76,79250.41,0.0,-0.9992,0.0,0.18305]
[1778869293031,47.76,79242.19,0.0,-0.9992,0.0,0.18127]
[1778869297067,47.76,79252.17,0.0,-0.9992,0.0,0.1831]
[1778869298356,47.76,79257.86,0.0,-0.99919,0.0,0.18415]
[1778869300077,47.76,79257.86,0.0,-0.99919,0.0,0.18415]
[1778869304105,47.76,79260.44,0.0,-0.99919,0.0,0.18463]
[1778869309143,47.76,79257.54,0.0,-0.99919,0.0,0.18409]
[1778869313170,47.76,79250.98,0.0,-0.9992,0.0,0.18288]
[1778869314177,47.76,79243.05,0.0,-0.9992,0.0,0.18142]
[1778869319212,47.76,79242.08,0.0,-0.99921,0.0,0.18125]
[1778869324246,47.76,79242.91,0.0,-0.9992,0.0,0.1814]
[1778869329282,47.76,79241.42,0.0,-0.99921,0.0,0.18113]
[1778869335325,47.76,79241.17,0.0,-0.99921,0.0,0.18108]
[1778869340360,47.76,79237.39,0.0,-0.99921,0.0,0.18039]
[1778869345395,47.76,79238.95,0.0,-0.99921,0.0,0.18068]
[1778869347409,47.76,79242.24,0.0,-0.9992,0.0,0.18128]
[1778869349441,47.76,79248.85,0.0,-0.9992,0.0,0.18249]
[1778869350430,47.76,79254.29,0.0,-0.99919,0.0,0.18349]
[1778869351438,47.76,79260.31,0.0,-0.99919,0.0,0.18433]
[1778869352461,47.76,79263.11,0.0,-0.99919,0.0,0.18485]
[1778869354462,47.76,79278.08,0.0,-0.99917,0.0,0.18765]
[1778869355469,47.76,79277.99,0.0,-0.99917,0.0,0.18763]
[1778869359496,47.76,79273.64,0.0,-0.99918,0.0,0.18681]
[1778869364533,47.76,79278.11,0.0,-0.99917,0.0,0.18765]
[1778869369567,47.76,79280.22,0.0,-0.99917,0.0,0.18805]
[1778869371580,47.76,79287.65,0.0,-0.99917,0.0,0.18946]
[1778869372588,47.76,79288.62,0.0,-0.99917,0.0,0.18964]
[1778869377622,47.76,79291.4,0.0,-0.99916,0.0,0.19017]
[1778869382657,47.76,79287.32,0.0,-0.99917,0.0,0.18939]
[1778869387693,47.76,79290.08,0.0,-0.99916,0.0,0.18992]
[1778869392728,47.76,79290.28,0.0,-0.99916,0.0,0.18996]
[1778869397763,47.76,79291.28,0.0,-0.99916,0.0,0.19015]
[1778869399073,47.76,79274.33,0.0,-0.99918,0.0,0.18694]
[1778869400783,47.76,79270.95,0.0,-0.99918,0.0,0.18631]
[1778869402797,47.76,79266.09,0.0,-0.99919,0.0,0.1854]
[1778869404811,47.76,79270.57,0.0,-0.99918,0.0,0.18624]
[1778869409847,47.76,79267.65,0.0,-0.99918,0.0,0.18569]
[1778869411861,47.76,79256.86,0.0,-0.99919,0.0,0.18341]
[1778869412868,47.76,79254.58,0.0,-0.9992,0.0,0.18299]
[1778869415896,47.76,79246.5,0.0,-0.9992,0.0,0.18151]
[1778869420925,47.76,79246.51,0.0,-0.9992,0.0,0.18151]
[1778869425962,47.76,79244.29,0.0,-0.99921,0.0,0.18111]
[1778869430995,47.76,79242.24,0.0,-0.99921,0.0,0.18073]
[1778869436029,47.76,79238.83,0.0,-0.99921,0.0,0.18011]
[1778869438043,47.76,79244.57,0.0,-0.99921,0.0,0.18116]
[1778869443096,47.76,79254.08,0.0,-0.9992,0.0,0.1829]
[1778869444089,47.76,79265.3,0.0,-0.99919,0.0,0.18498]
[1778869445096,47.76,79273.38,0.0,-0.99918,0.0,0.18649]
[1778869450133,47.76,79278.24,0.0,-0.99918,0.0,0.1874]
[1778869455168,47.76,79279.11,0.0,-0.99918,0.0,0.18756]
[1778869457183,47.76,79271.81,0.0,-0.99918,0.0,0.18619]
[1778869459495,47.76,79266.67,0.0,-0.99919,0.0,0.18523]
[1778869467252,47.76,79264.25,0.0,-0.99919,0.0,0.18478]
[1778869469565,47.76,79284.0,0.0,-0.99917,0.0,0.18848]
[1778869470278,47.76,79284.0,0.0,-0.99917,0.0,0.18848]
[1778869474303,47.76,79290.42,0.0,-0.99917,0.0,0.18942]
[1778869479635,47.76,79288.66,0.0,-0.99917,0.0,0.18909]
[1778869483367,47.76,79284.25,0.0,-0.99917,0.0,0.18825]
[1778869488401,47.76,79286.62,0.0,-0.99917,0.0,0.1887]
[1778869493437,47.76,79288.83,0.0,-0.99917,0.0,0.18912]
[1778869498471,47.76,79291.8,0.0,-0.99916,0.0,0.18968]
[1778869503513,47.76,79290.08,0.0,-0.99917,0.0,0.18935]
[1778869508541,47.76,79289.99,0.0,-0.99917,0.0,0.18934]
[1778869513576,47.76,79291.4,0.0,-0.99917,0.0,0.18961]
[1778869518612,47.76,79292.84,0.0,-0.99916,0.0,0.18988]
[1778869523647,47.76,79279.93,0.0,-0.99918,0.0,0.18744]
[1778869524654,47.76,79268.31,0.0,-0.99919,0.0,0.18526]
[1778869525662,47.76,79257.08,0.0,-0.9992,0.0,0.18318]
[1778869526669,47.76,79254.14,0.0,-0.9992,0.0,0.18264]
[1778869527676,47.76,79246.5,0.0,-0.9992,0.0,0.18124]
[1778869528689,47.76,79245.84,0.0,-0.99921,0.0,0.18112]
[1778869533730,47.76,79245.92,0.0,-0.99921,0.0,0.18086]
[1778869535732,47.76,79238.85,0.0,-0.99921,0.0,0.17958]
[1778869537746,47.76,79235.61,0.0,-0.99922,0.0,0.17899]
[1778869542782,47.76,79232.9,0.0,-0.99922,0.0,0.1785]
[1778869545801,47.76,79219.45,0.0,-0.99923,0.0,0.17609]
[1778869546808,47.76,79217.26,0.0,-0.99923,0.0,0.1757]
[1778869548823,47.76,79224.12,0.0,-0.99922,0.0,0.17692]
[1778869550127,47.76,79229.24,0.0,-0.99922,0.0,0.17784]
[1778869553859,47.76,79237.27,0.0,-0.99921,0.0,0.17929]
[1778869554867,47.76,79248.63,0.0,-0.9992,0.0,0.18136]
[1778869555872,47.76,79248.65,0.0,-0.9992,0.0,0.18136]
[1778869560908,47.76,79248.34,0.0,-0.9992,0.0,0.1813]
[1778869562922,47.76,79254.46,0.0,-0.9992,0.0,0.18242]
[1778869563928,47.76,79259.13,0.0,-0.9992,0.0,0.18328]
[1778869564936,47.76,79259.98,0.0,-0.99919,0.0,0.18344]
[1778869570269,47.76,79266.94,0.0,-0.99919,0.0,0.18473]
[1778869576025,47.76,79267.67,0.0,-0.99919,0.0,0.18486]
[1778869579044,47.76,79260.28,0.0,-0.99919,0.0,0.1835]
[1778869580339,47.76,79253.23,0.0,-0.9992,0.0,0.1822]
[1778869586094,47.76,79253.16,0.0,-0.9992,0.0,0.18218]
[1778869591134,47.76,79252.44,0.0,-0.9992,0.0,0.18178]
[1778869593142,47.76,79246.7,0.0,-0.99921,0.0,0.18073]
[1778869598178,47.76,79242.64,0.0,-0.99921,0.0,0.17999]
[1778869602207,47.76,79237.44,0.0,-0.99921,0.0,0.17905]
[1778869604221,47.76,79232.05,0.0,-0.99922,0.0,0.17808]
[1778869607244,47.76,79237.06,0.0,-0.99922,0.0,0.17898]
[1778869612280,47.76,79240.52,0.0,-0.99921,0.0,0.17961]
[1778869615302,47.76,79232.59,0.0,-0.99922,0.0,0.17818]
[1778869616308,47.76,79245.66,0.0,-0.99921,0.0,0.18054]
[1778869618321,47.76,79252.65,0.0,-0.9992,0.0,0.18182]
[1778869623356,47.76,79255.1,0.0,-0.9992,0.0,0.18227]
[1778869627384,47.76,79248.85,0.0,-0.99921,0.0,0.18112]
[1778869632419,47.76,79248.97,0.0,-0.99921,0.0,0.18115]
[1778869637455,47.76,79247.67,0.0,-0.99921,0.0,0.18091]
[1778869642489,47.76,79232.86,0.0,-0.99922,0.0,0.17822]
[1778869647524,47.76,79232.99,0.0,-0.99922,0.0,0.17825]
[1778869652559,47.76,79236.33,0.0,-0.99922,0.0,0.17858]
[1778869657595,47.76,79240.85,0.0,-0.99921,0.0,0.1794]
[1778869662629,47.76,79244.73,0.0,-0.99921,0.0,0.1801]
[1778869665651,47.76,79251.13,0.0,-0.9992,0.0,0.18127]
[1778869667666,47.76,79243.2,0.0,-0.99921,0.0,0.17982]
[1778869671694,47.76,79237.88,0.0,-0.99922,0.0,0.17886]
[1778869676733,47.76,79234.19,0.0,-0.99922,0.0,0.1782]
[1778869680768,47.76,79228.66,0.0,-0.99922,0.0,0.1772]
[1778869681781,47.76,79219.89,0.0,-0.99923,0.0,0.17564]
[1778869682781,47.76,79213.32,0.0,-0.99924,0.0,0.17448]
[1778869683788,47.76,79215.97,0.0,-0.99923,0.0,0.17494]
[1778869688822,47.76,79215.32,0.0,-0.99923,0.0,0.17483]
[1778869692854,47.76,79231.17,0.0,-0.99922,0.0,0.17765]
[1778869693862,47.76,79239.69,0.0,-0.99921,0.0,0.17919]
[1778869694868,47.76,79241.15,0.0,-0.99921,0.0,0.17945]
[1778869699901,47.76,79244.56,0.0,-0.99921,0.0,0.18007]
[1778869701916,47.76,79246.4,0.0,-0.99921,0.0,0.1804]
[1778869706952,47.76,79244.23,0.0,-0.99921,0.0,0.18001]
[1778869708965,47.76,79250.47,0.0,-0.9992,0.0,0.18115]
[1778869714000,47.76,79246.25,0.0,-0.99921,0.0,0.18011]
[1778869716016,47.76,79240.87,0.0,-0.99921,0.0,0.17913]
[1778869718029,47.76,79241.24,0.0,-0.99921,0.0,0.1792]
[1778869723064,47.76,79244.43,0.0,-0.99921,0.0,0.17978]
[1778869728101,47.76,79242.21,0.0,-0.99921,0.0,0.17937]
[1778869733134,47.76,79242.78,0.0,-0.99921,0.0,0.17948]
[1778869738169,47.76,79242.09,0.0,-0.99921,0.0,0.17935]
[1778869740184,47.76,79236.43,0.0,-0.99922,0.0,0.17833]
[1778869743205,47.76,79231.27,0.0,-0.99922,0.0,0.1774]
[1778869744211,47.76,79217.52,0.0,-0.99923,0.0,0.17495]
[1778869745220,47.76,79214.99,0.0,-0.99924,0.0,0.17451]
[1778869750259,47.76,79214.59,0.0,-0.99924,0.0,0.17444]
[1778869751554,47.76,79230.36,0.0,-0.99922,0.0,0.17724]
[1778869758313,47.76,79226.11,0.0,-0.99923,0.0,0.17648]
[1778869763348,47.76,79224.53,0.0,-0.99923,0.0,0.1762]
[1778869768383,47.76,79222.98,0.0,-0.99923,0.0,0.17592]
[1778869773419,47.76,79217.53,0.0,-0.99924,0.0,0.17469]
[1778869778453,47.76,79215.6,0.0,-0.99924,0.0,0.17435]
[1778869781765,47.76,79223.41,0.0,-0.99923,0.0,0.17573]
[1778869787517,47.76,79225.58,0.0,-0.99923,0.0,0.17612]
[1778869792552,47.76,79220.84,0.0,-0.99923,0.0,0.17528]
[1778869797586,47.76,79218.96,0.0,-0.99923,0.0,0.17494]
[1778869802621,47.76,79216.08,0.0,-0.99924,0.0,0.17443]
[1778869807657,47.76,79215.2,0.0,-0.99924,0.0,0.17428]
[1778869811978,47.76,79221.36,0.0,-0.99923,0.0,0.17537]
[1778869817728,47.76,79218.99,0.0,-0.99923,0.0,0.17495]
[1778869822062,47.76,79204.97,0.0,-0.99925,0.0,0.17248]
[1778869822765,47.76,79204.97,0.0,-0.99925,0.0,0.17248]
[1778869827799,47.76,79204.9,0.0,-0.99925,0.0,0.17247]
[1778869832834,47.76,79203.7,0.0,-0.99925,0.0,0.172]
[1778869837869,47.76,79205.23,0.0,-0.99925,0.0,0.17227]
[1778869842908,47.76,79206.14,0.0,-0.99925,0.0,0.17243]
[1778869847942,47.76,79206.51,0.0,-0.99925,0.0,0.17249]
[1778869852978,47.76,79217.23,0.0,-0.99924,0.0,0.17437]
[1778869853984,47.76,79220.9,0.0,-0.99923,0.0,0.17502]
[1778869855999,47.76,79214.48,0.0,-0.99924,0.0,0.17389]
[1778869857006,47.76,79213.19,0.0,-0.99924,0.0,0.17366]
[1778869862046,47.76,79212.98,0.0,-0.99924,0.0,0.17362]
[1778869866074,47.76,79205.59,0.0,-0.99925,0.0,0.17233]
[1778869871109,47.76,79202.16,0.0,-0.99925,0.0,0.17173]
[1778869872115,47.76,79178.83,0.0,-0.99927,0.0,0.16771]
[1778869873122,47.76,79175.7,0.0,-0.99927,0.0,0.16718]
[1778869875150,47.76,79160.58,0.0,-0.99928,0.0,0.16462]
[1778869876145,47.76,79155.75,0.0,-0.99929,0.0,0.16381]
[1778869877152,47.76,79157.46,0.0,-0.99928,0.0,0.1641]
[1778869880172,47.76,79163.26,0.0,-0.99928,0.0,0.16507]
[1778869881180,47.76,79171.27,0.0,-0.99927,0.0,0.16642]
[1778869882183,47.76,79174.97,0.0,-0.99927,0.0,0.16705]
[1778869884200,47.76,79164.8,0.0,-0.99928,0.0,0.16533]
[1778869885207,47.76,79163.7,0.0,-0.99928,0.0,0.16515]
[1778869890243,47.76,79162.45,0.0,-0.99928,0.0,0.16494]
[1778869892568,47.76,79155.25,0.0,-0.99929,0.0,0.16348]
[1778869894271,47.76,79153.0,0.0,-0.99929,0.0,0.16311]
[1778869898299,47.76,79151.56,0.0,-0.99929,0.0,0.16287]
[1778869901320,47.76,79158.04,0.0,-0.99929,0.0,0.16395]
[1778869902638,47.76,79163.46,0.0,-0.99928,0.0,0.16485]
[1778869906355,47.76,79155.23,0.0,-0.99929,0.0,0.16348]
[1778869907361,47.76,79150.17,0.0,-0.99929,0.0,0.16264]
[1778869908368,47.76,79148.71,0.0,-0.99929,0.0,0.16239]
[1778869913412,47.76,79147.65,0.0,-0.99929,0.0,0.16222]
[1778869918438,47.76,79138.45,0.0,-0.9993,0.0,0.1607]
[1778869919446,47.76,79137.39,0.0,-0.9993,0.0,0.16053]
[1778869922788,47.76,79133.23,0.0,-0.9993,0.0,0.15985]
[1778869928508,47.76,79134.82,0.0,-0.9993,0.0,0.16011]
[1778869930522,47.76,79137.03,0.0,-0.9993,0.0,0.16047]
[1778869935558,47.76,79134.36,0.0,-0.9993,0.0,0.16003]
[1778869940594,47.76,79138.68,0.0,-0.9993,0.0,0.16074]
[1778869945628,47.76,79139.92,0.0,-0.9993,0.0,0.16094]
[1778869950668,47.76,79139.97,0.0,-0.9993,0.0,0.16095]
[1778869955699,47.76,79146.06,0.0,-0.9993,0.0,0.16171]
[1778869960734,47.76,79142.52,0.0,-0.9993,0.0,0.16112]
[1778869965769,47.76,79136.71,0.0,-0.9993,0.0,0.16017]
[1778869970830,47.76,79134.96,0.0,-0.9993,0.0,0.15988]
[1778869973134,47.76,79142.28,0.0,-0.9993,0.0,0.16108]
[1778869978868,47.76,79142.89,0.0,-0.9993,0.0,0.16118]
[1778869983904,47.76,79141.15,0.0,-0.9993,0.0,0.1609]
[1778869988939,47.76,79143.71,0.0,-0.9993,0.0,0.16132]
[1778869993973,47.76,79143.27,0.0,-0.9993,0.0,0.16125]
[1778869998002,47.76,79134.91,0.0,-0.9993,0.0,0.15987]
[1778870003039,47.76,79127.7,0.0,-0.99931,0.0,0.1587]
[1778870008073,47.76,79123.08,0.0,-0.99931,0.0,0.15795]
[1778870013110,47.76,79128.83,0.0,-0.99931,0.0,0.15864]
[1778870014117,47.76,79135.14,0.0,-0.9993,0.0,0.15967]
[1778870015124,47.76,79138.92,0.0,-0.9993,0.0,0.16028]
[1778870018144,47.76,79126.16,0.0,-0.99931,0.0,0.15821]
[1778870019154,47.76,79119.92,0.0,-0.99932,0.0,0.1572]
[1778870020159,47.76,79117.59,0.0,-0.99932,0.0,0.15682]
[1778870023182,47.76,79127.02,0.0,-0.99931,0.0,0.15834]
[1778870024187,47.76,79134.13,0.0,-0.99931,0.0,0.1595]
[1778870025202,47.76,79137.8,0.0,-0.9993,0.0,0.1601]
[1778870028215,47.76,79145.71,0.0,-0.9993,0.0,0.1614]
[1778870029221,47.76,79145.45,0.0,-0.9993,0.0,0.16136]
[1778870032242,47.76,79151.38,0.0,-0.99929,0.0,0.16234]
[1778870033250,47.76,79152.39,0.0,-0.99929,0.0,0.1625]
[1778870035263,47.76,79143.45,0.0,-0.9993,0.0,0.16103]
[1778870036270,47.76,79138.19,0.0,-0.9993,0.0,0.16016]
[1778870037277,47.76,79135.8,0.0,-0.9993,0.0,0.15977]
[1778870041306,47.76,79133.41,0.0,-0.99931,0.0,0.15938]
[1778870043319,47.76,79128.26,0.0,-0.99931,0.0,0.15855]
[1778870046343,47.76,79136.35,0.0,-0.9993,0.0,0.15986]
[1778870047347,47.76,79141.99,0.0,-0.9993,0.0,0.16079]
[1778870048355,47.76,79143.29,0.0,-0.9993,0.0,0.161]
[1778870052382,47.76,79148.41,0.0,-0.99929,0.0,0.16185]
[1778870053725,47.76,79156.39,0.0,-0.99929,0.0,0.16317]
[1778870055404,47.76,79155.32,0.0,-0.99929,0.0,0.16299]
[1778870060439,47.76,79158.62,0.0,-0.99929,0.0,0.16354]
[1778870065475,47.76,79157.54,0.0,-0.99929,0.0,0.16336]
[1778870070509,47.76,79159.07,0.0,-0.99929,0.0,0.16362]
[1778870073865,47.76,79164.63,0.0,-0.99928,0.0,0.16429]
[1778870076551,47.76,79168.66,0.0,-0.99928,0.0,0.16497]
[1778870078565,47.76,79174.34,0.0,-0.99928,0.0,0.16593]
[1778870079573,47.76,79180.72,0.0,-0.99927,0.0,0.16701]
[1778870081589,47.76,79184.35,0.0,-0.99927,0.0,0.16763]
[1778870086621,47.76,79184.78,0.0,-0.99927,0.0,0.1677]
[1778870091656,47.76,79189.19,0.0,-0.99926,0.0,0.16845]
[1778870096695,47.76,79191.5,0.0,-0.99926,0.0,0.16885]
[1778870100728,47.76,79178.99,0.0,-0.99927,0.0,0.16672]
[1778870101730,47.76,79181.41,0.0,-0.99927,0.0,0.16713]
[1778870106766,47.76,79179.74,0.0,-0.99927,0.0,0.16684]
[1778870107773,47.76,79186.61,0.0,-0.99927,0.0,0.16801]
[1778870108781,47.76,79180.7,0.0,-0.99927,0.0,0.16701]
[1778870114147,47.76,79177.87,0.0,-0.99927,0.0,0.16653]
[1778870116838,47.76,79184.82,0.0,-0.99927,0.0,0.16771]
[1778870119857,47.76,79179.57,0.0,-0.99927,0.0,0.16681]
[1778870122883,47.76,79162.57,0.0,-0.99928,0.0,0.16395]
[1778870127917,47.76,79162.5,0.0,-0.99928,0.0,0.16394]
[1778870132952,47.76,79162.49,0.0,-0.99929,0.0,0.16369]
[1778870137987,47.76,79162.68,0.0,-0.99929,0.0,0.16372]
[1778870144359,47.76,79160.12,0.0,-0.99929,0.0,0.16329]
[1778870145036,47.76,79160.12,0.0,-0.99929,0.0,0.16329]
[1778870150071,47.76,79160.37,0.0,-0.99929,0.0,0.16333]
[1778870155112,47.76,79158.65,0.0,-0.99929,0.0,0.16305]
[1778870159136,47.76,79173.65,0.0,-0.99928,0.0,0.16556]
[1778870162159,47.76,79170.71,0.0,-0.99928,0.0,0.16506]
[1778870163165,47.76,79165.57,0.0,-0.99928,0.0,0.1642]
[1778870165179,47.76,79172.04,0.0,-0.99928,0.0,0.16529]
[1778870170216,47.76,79174.03,0.0,-0.99928,0.0,0.16562]
[1778870172231,47.76,79179.48,0.0,-0.99927,0.0,0.16654]
[1778870178273,47.76,79179.49,0.0,-0.99927,0.0,0.16655]
[1778870180286,47.76,79188.55,0.0,-0.99927,0.0,0.16809]
[1778870181293,47.76,79190.53,0.0,-0.99926,0.0,0.16843]
[1778870184315,47.76,79197.64,0.0,-0.99926,0.0,0.16965]
[1778870186328,47.76,79201.45,0.0,-0.99926,0.0,0.17031]
[1778870188343,47.76,79207.98,0.0,-0.99925,0.0,0.17144]
[1778870189350,47.76,79210.19,0.0,-0.99925,0.0,0.17183]
[1778870194387,47.76,79214.0,0.0,-0.99925,0.0,0.17223]
[1778870197407,47.76,79221.81,0.0,-0.99924,0.0,0.1736]
[1778870198414,47.76,79222.04,0.0,-0.99924,0.0,0.17364]
[1778870203449,47.76,79229.38,0.0,-0.99923,0.0,0.17493]
[1778870204455,47.76,79243.18,0.0,-0.99922,0.0,0.1774]
[1778870205465,47.76,79249.24,0.0,-0.99922,0.0,0.17849]
[1778870206471,47.76,79249.64,0.0,-0.99922,0.0,0.17856]
[1778870208487,47.76,79255.66,0.0,-0.99921,0.0,0.17965]
[1778870212517,47.76,79263.04,0.0,-0.9992,0.0,0.18099]
[1778870214531,47.76,79273.03,0.0,-0.9992,0.0,0.18282]
[1778870215539,47.76,79266.25,0.0,-0.9992,0.0,0.18158]
[1778870216545,47.76,79262.3,0.0,-0.99921,0.0,0.18086]
[1778870220574,47.76,79256.74,0.0,-0.99921,0.0,0.17984]
[1778870223595,47.76,79253.63,0.0,-0.99921,0.0,0.17928]
[1778870228629,47.76,79254.92,0.0,-0.99921,0.0,0.17951]
[1778870230643,47.76,79261.29,0.0,-0.99921,0.0,0.18067]
[1778870231650,47.76,79261.51,0.0,-0.99921,0.0,0.18071]
[1778870237701,47.76,79261.08,0.0,-0.99921,0.0,0.18063]
[1778870242734,47.76,79260.69,0.0,-0.99921,0.0,0.18056]
[1778870247768,47.76,79259.84,0.0,-0.99921,0.0,0.18041]
[1778870251796,47.76,79243.65,0.0,-0.99922,0.0,0.17721]
[1778870252803,47.76,79241.71,0.0,-0.99922,0.0,0.17686]
[1778870256832,47.76,79229.97,0.0,-0.99923,0.0,0.17477]
[1778870257838,47.76,79229.73,0.0,-0.99923,0.0,0.17473]
[1778870262873,47.76,79235.46,0.0,-0.99923,0.0,0.17575]
[1778870267910,47.76,79234.39,0.0,-0.99923,0.0,0.17556]
[1778870272957,47.76,79234.35,0.0,-0.99923,0.0,0.17555]
[1778870277990,47.76,79234.14,0.0,-0.99923,0.0,0.17551]
[1778870283026,47.76,79231.93,0.0,-0.99923,0.0,0.17512]
[1778870288058,47.76,79236.9,0.0,-0.99923,0.0,0.17601]
[1778870293097,47.76,79238.47,0.0,-0.99923,0.0,0.17629]
[1778870295413,47.76,79246.06,0.0,-0.99922,0.0,0.17764]
[1778870298132,47.76,79249.51,0.0,-0.99922,0.0,0.17826]
[1778870301154,47.76,79240.15,0.0,-0.99923,0.0,0.17659]
[1778870302161,47.76,79237.85,0.0,-0.99923,0.0,0.17617]
[1778870307196,47.76,79243.64,0.0,-0.99922,0.0,0.17721]
[1778870312231,47.76,79251.21,0.0,-0.99922,0.0,0.1783]
[1778870317266,47.76,79249.71,0.0,-0.99922,0.0,0.17803]
[1778870322304,47.76,79252.0,0.0,-0.99922,0.0,0.17844]
[1778870327336,47.76,79250.98,0.0,-0.99922,0.0,0.17826]
[1778870332371,47.76,79250.62,0.0,-0.99922,0.0,0.1782]
[1778870335693,47.76,79238.55,0.0,-0.99923,0.0,0.17603]
[1778870341434,47.76,79238.7,0.0,-0.99923,0.0,0.17606]
[1778870345593,47.76,79229.59,0.0,-0.99924,0.0,0.17444]
[1778870346600,47.76,79227.93,0.0,-0.99924,0.0,0.17415]
[1778870351639,47.76,79224.9,0.0,-0.99924,0.0,0.17361]
[1778870356671,47.76,79222.32,0.0,-0.99924,0.0,0.17316]
[1778870361706,47.76,79221.64,0.0,-0.99924,0.0,0.17304]
[1778870366741,47.76,79221.35,0.0,-0.99924,0.0,0.17299]
[1778870371776,47.76,79219.26,0.0,-0.99925,0.0,0.17236]
[1778870376811,47.76,79214.69,0.0,-0.99925,0.0,0.17156]
[1778870379832,47.76,79208.38,0.0,-0.99925,0.0,0.17047]
[1778870380840,47.76,79200.34,0.0,-0.99926,0.0,0.16908]
[1778870381846,47.76,79200.61,0.0,-0.99926,0.0,0.16913]
[1778870386881,47.76,79200.97,0.0,-0.99926,0.0,0.16919]
[1778870388896,47.76,79197.28,0.0,-0.99926,0.0,0.16856]
[1778870393931,47.76,79202.29,0.0,-0.99926,0.0,0.16942]
[1778870398967,47.76,79204.96,0.0,-0.99926,0.0,0.16988]
[1778870404003,47.76,79208.8,0.0,-0.99925,0.0,0.17054]
[1778870406198,47.76,79231.08,0.0,-0.99924,0.0,0.17444]
[1778870407023,47.76,79231.08,0.0,-0.99924,0.0,0.17444]
[1778870410054,47.76,79221.27,0.0,-0.99924,0.0,0.17271]
[1778870411062,47.76,79212.75,0.0,-0.99925,0.0,0.17123]
[1778870412064,47.76,79209.54,0.0,-0.99925,0.0,0.17067]
[1778870415086,47.76,79209.62,0.0,-0.99925,0.0,0.17068]
[1778870420120,47.76,79210.19,0.0,-0.99925,0.0,0.17078]
[1778870425154,47.76,79215.62,0.0,-0.99925,0.0,0.17173]
[1778870426345,47.76,79224.71,0.0,-0.99924,0.0,0.17332]
[1778870427169,47.76,79224.71,0.0,-0.99924,0.0,0.17332]
[1778870432206,47.76,79224.04,0.0,-0.99924,0.0,0.17294]
[1778870437240,47.76,79225.71,0.0,-0.99924,0.0,0.17323]
[1778870438250,47.76,79230.76,0.0,-0.99924,0.0,0.17412]
[1778870439253,47.76,79231.2,0.0,-0.99924,0.0,0.1742]
[1778870442275,47.76,79236.54,0.0,-0.99923,0.0,0.17514]
[1778870448316,47.76,79240.4,0.0,-0.99923,0.0,0.17583]
[1778870453352,47.76,79242.05,0.0,-0.99923,0.0,0.17612]
[1778870458386,47.76,79245.8,0.0,-0.99922,0.0,0.17679]
[1778870463423,47.76,79252.58,0.0,-0.99922,0.0,0.17801]
[1778870464428,47.76,79258.14,0.0,-0.99921,0.0,0.17901]
[1778870465435,47.76,79259.95,0.0,-0.99921,0.0,0.17934]
[1778870470470,47.76,79259.38,0.0,-0.99921,0.0,0.17924]
[1778870475505,47.76,79256.74,0.0,-0.99921,0.0,0.17876]
[1778870480541,47.76,79259.1,0.0,-0.99921,0.0,0.17919]
[1778870485575,47.76,79252.18,0.0,-0.99922,0.0,0.17794]
[1778870493631,47.76,79252.4,0.0,-0.99922,0.0,0.17771]
[1778870498667,47.76,79252.85,0.0,-0.99922,0.0,0.17779]
[1778870503702,47.76,79254.32,0.0,-0.99922,0.0,0.17805]
[1778870509743,47.76,79255.3,0.0,-0.99922,0.0,0.17823]
[1778870514778,47.76,79255.75,0.0,-0.99922,0.0,0.17831]
[1778870519814,47.76,79257.16,0.0,-0.99922,0.0,0.17857]
[1778870524850,47.76,79250.79,0.0,-0.99922,0.0,0.17742]
[1778870525857,47.76,79245.19,0.0,-0.99923,0.0,0.17642]
[1778870526863,47.76,79246.77,0.0,-0.99922,0.0,0.1767]
[1778870528980,47.76,79244.26,0.0,-0.99923,0.0,0.17625]
[1778870529986,47.76,79243.63,0.0,-0.99923,0.0,0.17614]
[1778870532029,47.76,79219.31,0.0,-0.99925,0.0,0.17185]
[1778870533013,47.76,79203.85,0.0,-0.99926,0.0,0.16917]
[1778870534018,47.76,79198.78,0.0,-0.99926,0.0,0.1683]
[1778870535026,47.76,79198.14,0.0,-0.99926,0.0,0.16819]
[1778870540061,47.76,79201.36,0.0,-0.99926,0.0,0.16874]
[1778870543081,47.76,79194.89,0.0,-0.99927,0.0,0.16763]
[1778870544089,47.76,79193.61,0.0,-0.99927,0.0,0.16741]
[1778870549124,47.76,79189.34,0.0,-0.99927,0.0,0.16669]
[1778870553152,47.76,79195.48,0.0,-0.99927,0.0,0.16748]
[1778870556172,47.76,79184.64,0.0,-0.99928,0.0,0.16564]
[1778870557267,47.76,79174.32,0.0,-0.99928,0.0,0.1639]
[1778870559193,47.76,79162.82,0.0,-0.99929,0.0,0.16199]
[1778870560204,47.76,79160.87,0.0,-0.99929,0.0,0.16167]
[1778870561208,47.76,79166.4,0.0,-0.99929,0.0,0.16258]
[1778870562214,47.76,79165.9,0.0,-0.99929,0.0,0.1625]
[1778870567250,47.76,79162.34,0.0,-0.99929,0.0,0.16191]
[1778870569267,47.76,79168.15,0.0,-0.99929,0.0,0.16287]
[1778870571278,47.76,79174.73,0.0,-0.99928,0.0,0.16397]
[1778870572285,47.76,79174.95,0.0,-0.99928,0.0,0.16401]
[1778870577415,47.76,79177.8,0.0,-0.99928,0.0,0.16449]
[1778870583361,47.76,79181.49,0.0,-0.99928,0.0,0.16511]
[1778870586384,47.76,79186.62,0.0,-0.99927,0.0,0.16597]
[1778870589403,47.76,79192.13,0.0,-0.99927,0.0,0.16691]
[1778870596453,47.76,79193.7,0.0,-0.99927,0.0,0.16717]
[1778870599473,47.76,79202.28,0.0,-0.99926,0.0,0.16864]
[1778870600480,47.76,79204.57,0.0,-0.99926,0.0,0.16903]
[1778870605515,47.76,79208.51,0.0,-0.99926,0.0,0.16971]
[1778870610552,47.76,79209.92,0.0,-0.99926,0.0,0.16996]
[1778870615586,47.76,79212.14,0.0,-0.99926,0.0,0.17008]
[1778870620620,47.76,79217.46,0.0,-0.99925,0.0,0.171]
[1778870622634,47.76,79218.97,0.0,-0.99925,0.0,0.17127]
[1778870627669,47.76,79216.44,0.0,-0.99925,0.0,0.17083]
[1778870633713,47.76,79216.11,0.0,-0.99925,0.0,0.17077]
[1778870639755,47.76,79215.0,0.0,-0.99925,0.0,0.17058]
[1778870644789,47.76,79212.37,0.0,-0.99926,0.0,0.17012]
[1778870649825,47.76,79213.69,0.0,-0.99925,0.0,0.17035]
[1778870653853,47.76,79219.36,0.0,-0.99925,0.0,0.17133]
[1778870658887,47.76,79221.34,0.0,-0.99925,0.0,0.17168]
[1778870664929,47.76,79222.73,0.0,-0.99925,0.0,0.17192]
[1778870673999,47.76,79222.51,0.0,-0.99925,0.0,0.17162]
[1778870682052,47.76,79222.35,0.0,-0.99925,0.0,0.17159]
[1778870687087,47.76,79227.44,0.0,-0.99924,0.0,0.17248]
[1778870692122,47.76,79228.85,0.0,-0.99924,0.0,0.17273]
[1778870697156,47.76,79227.64,0.0,-0.99924,0.0,0.17252]
[1778870702194,47.76,79228.56,0.0,-0.99924,0.0,0.17268]
[1778870704206,47.76,79214.57,0.0,-0.99925,0.0,0.17024]
[1778870705214,47.76,79214.49,0.0,-0.99925,0.0,0.17023]
[1778870708234,47.76,79208.64,0.0,-0.99926,0.0,0.16922]
[1778870711256,47.76,79209.6,0.0,-0.99926,0.0,0.16938]
[1778870716294,47.76,79211.22,0.0,-0.99926,0.0,0.16966]
[1778870721329,47.76,79213.31,0.0,-0.99926,0.0,0.17002]
[1778870726364,47.76,79212.19,0.0,-0.99926,0.0,0.16983]
[1778870731398,47.76,79211.62,0.0,-0.99926,0.0,0.16947]
[1778870736440,47.76,79211.98,0.0,-0.99926,0.0,0.16953]
[1778870740463,47.76,79204.07,0.0,-0.99926,0.0,0.16818]
[1778870741469,47.76,79198.43,0.0,-0.99927,0.0,0.16721]
[1778870742476,47.76,79193.23,0.0,-0.99927,0.0,0.16633]
[1778870743485,47.76,79187.34,0.0,-0.99928,0.0,0.16533]
[1778870744490,47.76,79184.52,0.0,-0.99928,0.0,0.16486]
[1778870746503,47.76,79181.74,0.0,-0.99928,0.0,0.16439]
[1778870751539,47.76,79183.69,0.0,-0.99928,0.0,0.16472]
[1778870756580,47.76,79179.86,0.0,-0.99928,0.0,0.16407]
[1778870758684,47.76,79173.97,0.0,-0.99929,0.0,0.16309]
[1778870764635,47.76,79175.75,0.0,-0.99929,0.0,0.16339]
[1778870766649,47.76,79166.38,0.0,-0.99929,0.0,0.16183]
[1778870767657,47.76,79155.62,0.0,-0.9993,0.0,0.16006]
[1778870768756,47.76,79151.42,0.0,-0.99931,0.0,0.15937]
[1778870769679,47.76,79151.64,0.0,-0.99931,0.0,0.15941]
[1778870774707,47.76,79155.31,0.0,-0.9993,0.0,0.16001]
[1778870779741,47.76,79152.31,0.0,-0.9993,0.0,0.15952]
[1778870782763,47.76,79163.63,0.0,-0.9993,0.0,0.16138]
[1778870783769,47.76,79172.64,0.0,-0.99929,0.0,0.16287]
[1778870784778,47.76,79172.4,0.0,-0.99929,0.0,0.16283]
[1778870789811,47.76,79172.26,0.0,-0.99929,0.0,0.16281]
[1778870794846,47.76,79171.45,0.0,-0.99929,0.0,0.16242]
[1778870799882,47.76,79176.09,0.0,-0.99929,0.0,0.16319]
[1778870804916,47.76,79172.41,0.0,-0.99929,0.0,0.16258]
[1778870809951,47.76,79172.69,0.0,-0.99929,0.0,0.16263]
[1778870814986,47.76,79173.27,0.0,-0.99929,0.0,0.16272]
[1778870821031,47.76,79173.43,0.0,-0.99929,0.0,0.16275]
[1778870826067,47.76,79164.44,0.0,-0.9993,0.0,0.16126]
[1778870827073,47.76,79165.55,0.0,-0.9993,0.0,0.16144]
[1778870832108,47.76,79161.34,0.0,-0.9993,0.0,0.16075]
[1778870834123,47.76,79158.39,0.0,-0.9993,0.0,0.16027]
[1778870839255,47.76,79162.1,0.0,-0.9993,0.0,0.16088]
[1778870847215,47.76,79162.19,0.0,-0.9993,0.0,0.16089]
[1778870852249,47.76,79168.02,0.0,-0.99929,0.0,0.1616]
[1778870857285,47.76,79167.55,0.0,-0.9993,0.0,0.16153]
[1778870862319,47.76,79169.0,0.0,-0.99929,0.0,0.16177]
[1778870867354,47.76,79172.89,0.0,-0.99929,0.0,0.16241]
[1778870869467,47.76,79180.64,0.0,-0.99928,0.0,0.1637]
[1778870871382,47.76,79181.26,0.0,-0.99928,0.0,0.16381]
[1778870876418,47.76,79180.95,0.0,-0.99928,0.0,0.16375]
[1778870881452,47.76,79180.58,0.0,-0.99928,0.0,0.16369]
[1778870886487,47.76,79179.57,0.0,-0.99929,0.0,0.16352]
[1778870891523,47.76,79179.74,0.0,-0.99929,0.0,0.16355]
[1778870896560,47.76,79182.47,0.0,-0.99928,0.0,0.16401]
[1778870901595,47.76,79188.03,0.0,-0.99928,0.0,0.16494]
[1778870906632,47.76,79186.24,0.0,-0.99928,0.0,0.16464]
[1778870911667,47.76,79188.13,0.0,-0.99928,0.0,0.16471]
[1778870916702,47.76,79189.44,0.0,-0.99928,0.0,0.16493]
[1778870921739,47.76,79188.37,0.0,-0.99928,0.0,0.16475]
[1778870927779,47.76,79188.9,0.0,-0.99928,0.0,0.16483]
[1778870932815,47.76,79189.19,0.0,-0.99928,0.0,0.16488]
[1778870937849,47.76,79188.96,0.0,-0.99928,0.0,0.16484]
[1778870942885,47.76,79190.58,0.0,-0.99928,0.0,0.16512]
[1778870946912,47.76,79197.41,0.0,-0.99927,0.0,0.16627]
[1778870950032,47.76,79204.45,0.0,-0.99927,0.0,0.16747]
[1778870955979,47.76,79204.38,0.0,-0.99927,0.0,0.16746]
[1778870961011,47.76,79201.42,0.0,-0.99927,0.0,0.16695]
[1778870966045,47.76,79202.39,0.0,-0.99927,0.0,0.16712]
[1778870970173,47.76,79209.92,0.0,-0.99926,0.0,0.16841]
[1778870976117,47.76,79208.26,0.0,-0.99927,0.0,0.16786]
[1778870981151,47.76,79207.43,0.0,-0.99927,0.0,0.16772]
[1778870988200,47.76,79206.44,0.0,-0.99927,0.0,0.16755]
[1778870993236,47.76,79205.89,0.0,-0.99927,0.0,0.16746]
[1778870996257,47.76,79211.29,0.0,-0.99926,0.0,0.16838]
[1778870998273,47.76,79218.06,0.0,-0.99926,0.0,0.16955]
[1778870999277,47.76,79224.88,0.0,-0.99925,0.0,0.17073]
[1778871000290,47.76,79225.86,0.0,-0.99925,0.0,0.1709]
[1778871003308,47.76,79220.14,0.0,-0.99926,0.0,0.16991]
[1778871008345,47.76,79221.07,0.0,-0.99925,0.0,0.17007]
[1778871013376,47.76,79220.81,0.0,-0.99926,0.0,0.17002]
[1778871015390,47.76,79227.55,0.0,-0.99925,0.0,0.17119]
[1778871016399,47.76,79231.45,0.0,-0.99925,0.0,0.17187]
[1778871018411,47.76,79230.69,0.0,-0.99925,0.0,0.17174]
[1778871023447,47.76,79227.69,0.0,-0.99925,0.0,0.17122]
[1778871028483,47.76,79227.8,0.0,-0.99925,0.0,0.17124]
[1778871033517,47.76,79226.55,0.0,-0.99925,0.0,0.17076]
[1778871038551,47.76,79225.81,0.0,-0.99925,0.0,0.17063]
[1778871043588,47.76,79225.71,0.0,-0.99925,0.0,0.17061]
[1778871046609,47.76,79213.19,0.0,-0.99926,0.0,0.16845]
[1778871047616,47.76,79205.76,0.0,-0.99927,0.0,0.16718]
[1778871048628,47.76,79208.34,0.0,-0.99927,0.0,0.16762]
[1778871050636,47.76,79213.75,0.0,-0.99926,0.0,0.16855]
[1778871052654,47.76,79216.84,0.0,-0.99926,0.0,0.16908]
[1778871054664,47.76,79222.56,0.0,-0.99925,0.0,0.17006]
[1778871055672,47.76,79223.56,0.0,-0.99925,0.0,0.17024]
[1778871060804,47.76,79220.66,0.0,-0.99926,0.0,0.16974]
[1778871066750,47.76,79220.73,0.0,-0.99926,0.0,0.16975]
[1778871070876,47.76,79226.55,0.0,-0.99925,0.0,0.17076]
[1778871071787,47.76,79227.47,0.0,-0.99925,0.0,0.17092]
[1778871072791,47.76,79232.56,0.0,-0.99925,0.0,0.1718]
[1778871073801,47.76,79235.95,0.0,-0.99924,0.0,0.1724]
[1778871075813,47.76,79227.88,0.0,-0.99925,0.0,0.17099]
[1778871076825,47.76,79223.18,0.0,-0.99925,0.0,0.17017]
[1778871077826,47.76,79216.0,0.0,-0.99926,0.0,0.16893]
[1778871078833,47.76,79213.17,0.0,-0.99926,0.0,0.16845]
[1778871083868,47.76,79208.63,0.0,-0.99927,0.0,0.16767]
[1778871086892,47.76,79201.79,0.0,-0.99927,0.0,0.1665]
[1778871087915,47.76,79192.82,0.0,-0.99928,0.0,0.16499]
[1778871088926,47.76,79187.1,0.0,-0.99928,0.0,0.16403]
[1778871089935,47.76,79184.63,0.0,-0.99929,0.0,0.16361]
[1778871091016,47.76,79178.87,0.0,-0.99929,0.0,0.1624]
[1778871092947,47.76,79176.64,0.0,-0.99929,0.0,0.16203]
[1778871098990,47.76,79178.12,0.0,-0.99929,0.0,0.16228]
[1778871104025,47.76,79177.85,0.0,-0.99929,0.0,0.16223]
[1778871109061,47.76,79176.82,0.0,-0.99929,0.0,0.16206]
[1778871114096,47.76,79183.2,0.0,-0.99929,0.0,0.16312]
[1778871118125,47.76,79193.4,0.0,-0.99928,0.0,0.16483]
[1778871119131,47.76,79195.97,0.0,-0.99928,0.0,0.16526]
[1778871124166,47.76,79202.95,0.0,-0.99927,0.0,0.16645]
[1778871129201,47.76,79204.67,0.0,-0.99927,0.0,0.16674]
[1778871134235,47.76,79206.42,0.0,-0.99927,0.0,0.16704]
[1778871137257,47.76,79211.15,0.0,-0.99927,0.0,0.16784]
[1778871142292,47.76,79211.14,0.0,-0.99927,0.0,0.16784]
[1778871147327,47.76,79211.15,0.0,-0.99927,0.0,0.16784]
[1778871152363,47.76,79210.89,0.0,-0.99927,0.0,0.16754]
[1778871157397,47.76,79211.71,0.0,-0.99927,0.0,0.16768]
[1778871162434,47.76,79216.75,0.0,-0.99926,0.0,0.16855]
[1778871167468,47.76,79222.81,0.0,-0.99926,0.0,0.16959]
[1778871172503,47.76,79224.71,0.0,-0.99926,0.0,0.16992]
[1778871174516,47.76,79218.19,0.0,-0.99926,0.0,0.16879]
[1778871180558,47.76,79216.19,0.0,-0.99926,0.0,0.16845]
[1778871182572,47.76,79221.6,0.0,-0.99926,0.0,0.16938]
[1778871184587,47.76,79227.03,0.0,-0.99925,0.0,0.17032]
[1778871189621,47.76,79225.68,0.0,-0.99925,0.0,0.17008]
[1778871194656,47.76,79225.34,0.0,-0.99925,0.0,0.17003]
[1778871199693,47.76,79223.28,0.0,-0.99926,0.0,0.16967]
[1778871200700,47.76,79229.79,0.0,-0.99925,0.0,0.1708]
[1778871201788,47.76,79236.54,0.0,-0.99925,0.0,0.17197]
[1778871207748,47.76,79224.95,0.0,-0.99926,0.0,0.16996]
[1778871208755,47.76,79219.92,0.0,-0.99926,0.0,0.16909]
[1778871212793,47.76,79195.17,0.0,-0.99928,0.0,0.16462]
[1778871213799,47.76,79189.9,0.0,-0.99928,0.0,0.16374]
[1778871218833,47.76,79191.06,0.0,-0.99928,0.0,0.16393]
[1778871223869,47.76,79191.24,0.0,-0.99928,0.0,0.16396]
[1778871227897,47.76,79198.04,0.0,-0.99928,0.0,0.16511]
[1778871232933,47.76,79196.59,0.0,-0.99928,0.0,0.16486]
[1778871237967,47.76,79197.04,0.0,-0.99928,0.0,0.16494]
[1778871243002,47.76,79200.11,0.0,-0.99928,0.0,0.16546]
[1778871248037,47.76,79197.49,0.0,-0.99928,0.0,0.16501]
[1778871252065,47.76,79196.13,0.0,-0.99928,0.0,0.16478]
[1778871257100,47.76,79196.86,0.0,-0.99928,0.0,0.16491]
[1778871262137,47.76,79197.83,0.0,-0.99928,0.0,0.16507]
[1778871267170,47.76,79205.27,0.0,-0.99927,0.0,0.16633]
[1778871269184,47.76,79208.15,0.0,-0.99927,0.0,0.16682]
[1778871272206,47.76,79217.82,0.0,-0.99926,0.0,0.16821]
[1778871273215,47.76,79226.92,0.0,-0.99926,0.0,0.16978]
[1778871274224,47.76,79228.01,0.0,-0.99925,0.0,0.16997]
[1778871279254,47.76,79232.31,0.0,-0.99925,0.0,0.17071]
[1778871284289,47.76,79235.16,0.0,-0.99925,0.0,0.17121]
[1778871288317,47.76,79240.48,0.0,-0.99924,0.0,0.17214]
[1778871293352,47.76,79239.86,0.0,-0.99925,0.0,0.17203]
[1778871298387,47.76,79240.95,0.0,-0.99924,0.0,0.17222]
[1778871302418,47.76,79233.05,0.0,-0.99925,0.0,0.17084]
[1778871306447,47.76,79226.19,0.0,-0.99926,0.0,0.16965]
[1778871311480,47.76,79226.2,0.0,-0.99926,0.0,0.16965]
[1778871316515,47.76,79223.09,0.0,-0.99926,0.0,0.16912]
[1778871321551,47.76,79228.25,0.0,-0.99925,0.0,0.17001]
[1778871326586,47.76,79234.12,0.0,-0.99925,0.0,0.17103]
[1778871328602,47.76,79242.08,0.0,-0.99924,0.0,0.17242]
[1778871330616,47.76,79248.41,0.0,-0.99924,0.0,0.17353]
[1778871336657,47.76,79251.94,0.0,-0.99924,0.0,0.17389]
[1778871340685,47.76,79257.63,0.0,-0.99923,0.0,0.1749]
[1778871344713,47.76,79265.7,0.0,-0.99922,0.0,0.17633]
[1778871350756,47.76,79269.16,0.0,-0.99922,0.0,0.17695]
[1778871355791,47.76,79269.64,0.0,-0.99922,0.0,0.17704]
[1778871360825,47.76,79268.73,0.0,-0.99922,0.0,0.17688]
[1778871363846,47.76,79273.84,0.0,-0.99922,0.0,0.17779]
[1778871368883,47.76,79280.2,0.0,-0.99921,0.0,0.17894]
[1778871371901,47.76,79283.78,0.0,-0.99921,0.0,0.17959]
[1778871376941,47.76,79282.56,0.0,-0.99921,0.0,0.17937]
[1778871381976,47.76,79284.75,0.0,-0.99921,0.0,0.17977]
[1778871386004,47.76,79279.52,0.0,-0.99921,0.0,0.17882]
[1778871388018,47.76,79286.34,0.0,-0.99921,0.0,0.18006]
[1778871389026,47.76,79291.01,0.0,-0.9992,0.0,0.18091]
[1778871394062,47.76,79290.12,0.0,-0.99921,0.0,0.18047]
[1778871399095,47.76,79286.84,0.0,-0.99921,0.0,0.17988]
[1778871404130,47.76,79282.1,0.0,-0.99921,0.0,0.17902]
[1778871409166,47.76,79281.32,0.0,-0.99921,0.0,0.17887]
[1778871414202,47.76,79280.38,0.0,-0.99921,0.0,0.1787]
[1778871417223,47.76,79274.08,0.0,-0.99922,0.0,0.17757]
[1778871418229,47.76,79269.96,0.0,-0.99922,0.0,0.17683]
[1778871421251,47.76,79264.35,0.0,-0.99923,0.0,0.17582]
[1778871423346,47.76,79271.18,0.0,-0.99922,0.0,0.17705]
[1778871430318,47.76,79269.71,0.0,-0.99922,0.0,0.17678]
[1778871435353,47.76,79272.05,0.0,-0.99922,0.0,0.1772]
[1778871440389,47.76,79272.37,0.0,-0.99922,0.0,0.17726]
[1778871445423,47.76,79273.19,0.0,-0.99922,0.0,0.17741]
[1778871450458,47.76,79265.86,0.0,-0.99923,0.0,0.17609]
[1778871453556,47.76,79260.27,0.0,-0.99923,0.0,0.17483]
[1778871460528,47.76,79261.25,0.0,-0.99923,0.0,0.17501]
[1778871465568,47.76,79258.33,0.0,-0.99923,0.0,0.17449]
[1778871473619,47.76,79252.07,0.0,-0.99924,0.0,0.17338]
[1778871475638,47.76,79243.23,0.0,-0.99925,0.0,0.17183]
[1778871476640,47.76,79234.32,0.0,-0.99925,0.0,0.17028]
[1778871478654,47.76,79226.36,0.0,-0.99926,0.0,0.1689]
[1778871481676,47.76,79219.27,0.0,-0.99927,0.0,0.16769]
[1778871486710,47.76,79218.36,0.0,-0.99927,0.0,0.16753]
[1778871489733,47.76,79221.3,0.0,-0.99926,0.0,0.16804]
[1778871493841,47.76,79226.08,0.0,-0.99926,0.0,0.16886]
[1778871500809,47.76,79228.26,0.0,-0.99926,0.0,0.16923]
[1778871505845,47.76,79227.33,0.0,-0.99926,0.0,0.16907]
[1778871508865,47.76,79221.82,0.0,-0.99926,0.0,0.16812]
[1778871513980,47.76,79220.74,0.0,-0.99927,0.0,0.16768]
[1778871519942,47.76,79217.08,0.0,-0.99927,0.0,0.16706]
[1778871524979,47.76,79217.98,0.0,-0.99927,0.0,0.16721]
[1778871530013,47.76,79217.18,0.0,-0.99927,0.0,0.16707]
[1778871535047,47.76,79214.45,0.0,-0.99927,0.0,0.16661]
[1778871541089,47.76,79213.74,0.0,-0.99927,0.0,0.16649]
[1778871544191,47.76,79217.47,0.0,-0.99927,0.0,0.16712]
[1778871550153,47.76,79218.46,0.0,-0.99927,0.0,0.16729]
[1778871555187,47.76,79219.89,0.0,-0.99927,0.0,0.16754]
[1778871560222,47.76,79228.48,0.0,-0.99926,0.0,0.16901]
[1778871565257,47.76,79229.88,0.0,-0.99926,0.0,0.16925]
[1778871570293,47.76,79230.22,0.0,-0.99926,0.0,0.16931]
[1778871575328,47.76,79234.4,0.0,-0.99926,0.0,0.16977]
[1778871579356,47.76,79239.98,0.0,-0.99925,0.0,0.17074]
[1778871584392,47.76,79240.95,0.0,-0.99925,0.0,0.17091]
[1778871589426,47.76,79240.79,0.0,-0.99925,0.0,0.17088]
[1778871594543,47.76,79232.79,0.0,-0.99926,0.0,0.16949]
[1778871597482,47.76,79226.3,0.0,-0.99926,0.0,0.16838]
[1778871598491,47.76,79218.71,0.0,-0.99927,0.0,0.16708]
[1778871599498,47.76,79216.27,0.0,-0.99927,0.0,0.16666]
[1778871604614,47.76,79220.59,0.0,-0.99927,0.0,0.1674]
[1778871609569,47.76,79228.95,0.0,-0.99926,0.0,0.16883]
[1778871611584,47.76,79228.89,0.0,-0.99926,0.0,0.16882]
[1778871616618,47.76,79225.78,0.0,-0.99926,0.0,0.16829]
[1778871620646,47.76,79216.67,0.0,-0.99927,0.0,0.16673]
[1778871621654,47.76,79210.27,0.0,-0.99927,0.0,0.16564]
[1778871622660,47.76,79204.88,0.0,-0.99928,0.0,0.16474]
[1778871623667,47.76,79209.69,0.0,-0.99928,0.0,0.16555]
[1778871624761,47.76,79212.67,0.0,-0.99927,0.0,0.16605]
[1778871630716,47.76,79214.13,0.0,-0.99927,0.0,0.1663]
[1778871635751,47.76,79212.46,0.0,-0.99927,0.0,0.16576]
[1778871640787,47.76,79212.28,0.0,-0.99927,0.0,0.16573]
[1778871645821,47.76,79214.82,0.0,-0.99927,0.0,0.16616]
[1778871650862,47.76,79214.88,0.0,-0.99927,0.0,0.16617]
[1778871654973,47.76,79209.27,0.0,-0.99928,0.0,0.16522]
[1778871659920,47.76,79216.64,0.0,-0.99927,0.0,0.16647]
[1778871665046,47.76,79221.24,0.0,-0.99927,0.0,0.16725]
[1778871670996,47.76,79222.06,0.0,-0.99927,0.0,0.16739]
[1778871676034,47.76,79225.23,0.0,-0.99926,0.0,0.16794]
[1778871678045,47.76,79231.78,0.0,-0.99926,0.0,0.16906]
[1778871681067,47.76,79227.56,0.0,-0.99926,0.0,0.16833]
[1778871686101,47.76,79224.71,0.0,-0.99926,0.0,0.16785]
[1778871691136,47.76,79224.63,0.0,-0.99927,0.0,0.16757]
[1778871694166,47.76,79213.94,0.0,-0.99927,0.0,0.16576]
[1778871695173,47.76,79191.94,0.0,-0.99929,0.0,0.16207]
[1778871696180,47.76,79184.7,0.0,-0.9993,0.0,0.16087]
[1778871700209,47.76,79178.26,0.0,-0.9993,0.0,0.15981]
[1778871701214,47.76,79165.15,0.0,-0.99931,0.0,0.15768]
[1778871702221,47.76,79159.74,0.0,-0.99932,0.0,0.1568]
[1778871707253,47.76,79158.35,0.0,-0.99932,0.0,0.15658]
[1778871712296,47.76,79167.63,0.0,-0.99931,0.0,0.15808]
[1778871714309,47.76,79173.44,0.0,-0.99931,0.0,0.15902]
[1778871719344,47.76,79178.68,0.0,-0.9993,0.0,0.15988]
[1778871722365,47.76,79173.02,0.0,-0.99931,0.0,0.15896]
[1778871725473,47.76,79178.78,0.0,-0.9993,0.0,0.1599]
[1778871731429,47.76,79178.82,0.0,-0.9993,0.0,0.1599]
[1778871736463,47.76,79175.44,0.0,-0.9993,0.0,0.15935]
[1778871737471,47.76,79168.85,0.0,-0.99931,0.0,0.15828]
[1778871742506,47.76,79164.45,0.0,-0.99931,0.0,0.15756]
[1778871747541,47.76,79165.71,0.0,-0.99931,0.0,0.15777]
[1778871752577,47.76,79165.01,0.0,-0.99931,0.0,0.15741]
[1778871757612,47.76,79164.52,0.0,-0.99931,0.0,0.15733]
[1778871762648,47.76,79163.13,0.0,-0.99931,0.0,0.1571]
[1778871764661,47.76,79155.95,0.0,-0.99932,0.0,0.15595]
[1778871769699,47.76,79161.65,0.0,-0.99932,0.0,0.15687]
[1778871774731,47.76,79164.67,0.0,-0.99931,0.0,0.15735]
[1778871779767,47.76,79164.05,0.0,-0.99931,0.0,0.15725]
[1778871784801,47.76,79164.68,0.0,-0.99931,0.0,0.15736]
[1778871789837,47.76,79166.13,0.0,-0.99931,0.0,0.15759]
[1778871795882,47.76,79167.06,0.0,-0.99931,0.0,0.15774]
[1778871803934,47.76,79167.75,0.0,-0.99931,0.0,0.15785]
[1778871807965,47.76,79161.57,0.0,-0.99932,0.0,0.15685]
[1778871808973,47.76,79153.57,0.0,-0.99932,0.0,0.15557]
[1778871815013,47.76,79150.74,0.0,-0.99932,0.0,0.15487]
[1778871820048,47.76,79149.58,0.0,-0.99933,0.0,0.15469]
[1778871825091,47.76,79143.33,0.0,-0.99933,0.0,0.1537]
[1778871826091,47.76,79133.92,0.0,-0.99934,0.0,0.15221]
[1778871830118,47.76,79130.56,0.0,-0.99934,0.0,0.15169]
[1778871831126,47.76,79125.45,0.0,-0.99934,0.0,0.15089]
[1778871833139,47.76,79114.89,0.0,-0.99935,0.0,0.14925]
[1778871835161,47.76,79108.21,0.0,-0.99936,0.0,0.14823]
[1778871836167,47.76,79100.44,0.0,-0.99936,0.0,0.14704]
[1778871837197,47.76,79093.94,0.0,-0.99937,0.0,0.14605]
[1778871838196,47.76,79076.73,0.0,-0.99938,0.0,0.14347]
[1778871839205,47.76,79063.16,0.0,-0.99939,0.0,0.14146]
[1778871840214,47.76,79066.14,0.0,-0.99939,0.0,0.1419]
[1778871843293,47.76,79058.99,0.0,-0.99939,0.0,0.14085]
[1778871844240,47.76,79045.01,0.0,-0.9994,0.0,0.13882]
[1778871845245,47.76,79051.34,0.0,-0.9994,0.0,0.13974]
[1778871846361,47.76,79080.15,0.0,-0.99938,0.0,0.14398]
[1778871847260,47.76,79080.15,0.0,-0.99938,0.0,0.14398]
[1778871850281,47.76,79084.71,0.0,-0.99937,0.0,0.14466]
[1778871855316,47.76,79092.42,0.0,-0.99937,0.0,0.14582]
[1778871857331,47.76,79099.72,0.0,-0.99936,0.0,0.14693]
[1778871862366,47.76,79096.09,0.0,-0.99936,0.0,0.14638]
[1778871866394,47.76,79101.42,0.0,-0.99936,0.0,0.14719]
[1778871871435,47.76,79102.58,0.0,-0.99936,0.0,0.14713]
[1778871876463,47.76,79106.81,0.0,-0.99936,0.0,0.14778]
[1778871878478,47.76,79112.03,0.0,-0.99935,0.0,0.14858]
[1778871879488,47.76,79096.46,0.0,-0.99937,0.0,0.1462]
[1778871880495,47.76,79084.32,0.0,-0.99937,0.0,0.14438]
[1778871881502,47.76,79084.32,0.0,-0.99937,0.0,0.14438]
[1778871883517,47.76,79068.13,0.0,-0.99938,0.0,0.14197]
[1778871884524,47.76,79053.22,0.0,-0.99939,0.0,0.13979]
[1778871885531,47.76,79046.31,0.0,-0.9994,0.0,0.13878]
[1778871886654,47.76,79046.69,0.0,-0.9994,0.0,0.13884]
[1778871891576,47.76,79040.23,0.0,-0.9994,0.0,0.13791]
[1778871894596,47.76,79048.23,0.0,-0.9994,0.0,0.13906]
[1778871895603,47.76,79055.1,0.0,-0.99939,0.0,0.14006]
[1778871896725,47.76,79060.29,0.0,-0.99939,0.0,0.14082]
[1778871897617,47.76,79060.29,0.0,-0.99939,0.0,0.14082]
[1778871902656,47.76,79059.78,0.0,-0.99939,0.0,0.14074]
[1778871904671,47.76,79065.69,0.0,-0.99939,0.0,0.14161]
[1778871905677,47.76,79069.66,0.0,-0.99938,0.0,0.1422]
[1778871908697,47.76,79071.33,0.0,-0.99938,0.0,0.14244]
[1778871913732,47.76,79071.6,0.0,-0.99938,0.0,0.14248]
[1778871918767,47.76,79074.19,0.0,-0.99938,0.0,0.14287]
[1778871919774,47.76,79065.93,0.0,-0.99939,0.0,0.14165]
[1778871920782,47.76,79062.85,0.0,-0.99939,0.0,0.14119]
[1778871922795,47.76,79070.29,0.0,-0.99938,0.0,0.14229]
[1778871925818,47.76,79065.17,0.0,-0.99939,0.0,0.14153]
[1778871928838,47.76,79061.71,0.0,-0.99939,0.0,0.14103]
[1778871933880,47.76,79061.37,0.0,-0.99939,0.0,0.14075]
[1778871938912,47.76,79061.07,0.0,-0.99939,0.0,0.14071]
[1778871939920,47.76,79066.29,0.0,-0.99939,0.0,0.14148]
[1778871940926,47.76,79070.31,0.0,-0.99938,0.0,0.14207]
[1778871942940,47.76,79071.57,0.0,-0.99938,0.0,0.14225]
[1778871947975,47.76,79067.78,0.0,-0.99939,0.0,0.14169]
[1778871953011,47.76,79067.15,0.0,-0.99939,0.0,0.1416]
[1778871957151,47.76,79074.76,0.0,-0.99938,0.0,0.14273]
[1778871958049,47.76,79074.76,0.0,-0.99938,0.0,0.14273]
[1778871961067,47.76,79081.64,0.0,-0.99938,0.0,0.14375]
[1778871962081,47.76,79086.65,0.0,-0.99937,0.0,0.1445]
[1778871967221,47.76,79084.15,0.0,-0.99937,0.0,0.14412]
[1778871969124,47.76,79091.23,0.0,-0.99937,0.0,0.14519]
[1778871972148,47.76,79084.48,0.0,-0.99937,0.0,0.14417]
[1778871973155,47.76,79058.27,0.0,-0.99939,0.0,0.1403]
[1778871976176,47.76,79063.25,0.0,-0.99939,0.0,0.14103]
[1778871981210,47.76,79068.65,0.0,-0.99939,0.0,0.14182]
[1778871986247,47.76,79067.83,0.0,-0.99939,0.0,0.1417]
[1778871991280,47.76,79069.67,0.0,-0.99939,0.0,0.14175]
[1778871996315,47.76,79071.13,0.0,-0.99938,0.0,0.14196]
[1778872001350,47.76,79079.35,0.0,-0.99938,0.0,0.14318]
[1778872003364,47.76,79084.03,0.0,-0.99938,0.0,0.14388]
[1778872006386,47.76,79090.59,0.0,-0.99937,0.0,0.14486]
[1778872007508,47.76,79099.87,0.0,-0.99936,0.0,0.14626]
[1778872009408,47.76,79101.56,0.0,-0.99936,0.0,0.14652]
[1778872013436,47.76,79096.8,0.0,-0.99937,0.0,0.1458]
[1778872015450,47.76,79091.63,0.0,-0.99937,0.0,0.14502]
[1778872016456,47.76,79085.05,0.0,-0.99937,0.0,0.14403]
[1778872017578,47.76,79080.85,0.0,-0.99938,0.0,0.1434]
[1778872019477,47.76,79074.22,0.0,-0.99938,0.0,0.14242]
[1778872020484,47.76,79069.16,0.0,-0.99939,0.0,0.14167]
[1778872022501,47.76,79063.53,0.0,-0.99939,0.0,0.14085]
[1778872027532,47.76,79063.87,0.0,-0.99939,0.0,0.1409]
[1778872032568,47.76,79063.43,0.0,-0.99939,0.0,0.14083]
[1778872037602,47.76,79063.6,0.0,-0.99939,0.0,0.14086]
[1778872041630,47.76,79070.53,0.0,-0.99938,0.0,0.14188]
[1778872042637,47.76,79073.78,0.0,-0.99938,0.0,0.14236]
[1778872044653,47.76,79077.54,0.0,-0.99938,0.0,0.14291]
[1778872049686,47.76,79073.33,0.0,-0.99938,0.0,0.14229]
[1778872054721,47.76,79069.42,0.0,-0.99939,0.0,0.14149]
[1778872059757,47.76,79074.6,0.0,-0.99938,0.0,0.14225]
[1778872064792,47.76,79075.88,0.0,-0.99938,0.0,0.14244]
[1778872069826,47.76,79074.85,0.0,-0.99938,0.0,0.14229]
[1778872074861,47.76,79073.79,0.0,-0.99938,0.0,0.14213]
[1778872079897,47.76,79076.32,0.0,-0.99938,0.0,0.14251]
[1778872084932,47.76,79080.98,0.0,-0.99938,0.0,0.1432]
[1778872089966,47.76,79075.25,0.0,-0.99938,0.0,0.14235]
[1778872095003,47.76,79077.74,0.0,-0.99938,0.0,0.14272]
[1778872100038,47.76,79079.29,0.0,-0.99938,0.0,0.14295]
[1778872102054,47.76,79086.78,0.0,-0.99937,0.0,0.14406]
[1778872106080,47.76,79094.64,0.0,-0.99937,0.0,0.14524]
[1778872107087,47.76,79099.68,0.0,-0.99937,0.0,0.146]
[1778872108211,47.76,79101.54,0.0,-0.99936,0.0,0.14628]
[1778872114136,47.76,79102.38,0.0,-0.99936,0.0,0.14618]
[1778872118282,47.76,79099.79,0.0,-0.99937,0.0,0.14579]
[1778872124206,47.76,79101.49,0.0,-0.99937,0.0,0.14604]
[1778872129241,47.76,79101.97,0.0,-0.99937,0.0,0.14612]
[1778872134277,47.76,79100.8,0.0,-0.99937,0.0,0.14594]
[1778872139313,47.76,79103.52,0.0,-0.99936,0.0,0.14635]
[1778872146360,47.76,79107.91,0.0,-0.99936,0.0,0.14702]
[1778872148495,47.76,79094.51,0.0,-0.99937,0.0,0.14499]
[1778872154417,47.76,79092.1,0.0,-0.99937,0.0,0.14463]
[1778872156430,47.76,79086.72,0.0,-0.99938,0.0,0.14382]
[1778872158565,47.76,79092.69,0.0,-0.99937,0.0,0.14472]
[1778872160458,47.76,79095.03,0.0,-0.99937,0.0,0.14507]
[1778872165493,47.76,79096.31,0.0,-0.99937,0.0,0.14526]
[1778872167516,47.76,79084.62,0.0,-0.99938,0.0,0.14351]
[1778872168637,47.76,79050.83,0.0,-0.9994,0.0,0.13856]
[1778872169524,47.76,79050.83,0.0,-0.9994,0.0,0.13856]
[1778872174560,47.76,79051.72,0.0,-0.9994,0.0,0.13846]
[1778872178708,47.76,79064.98,0.0,-0.99939,0.0,0.14039]
[1778872183622,47.76,79067.52,0.0,-0.99939,0.0,0.14076]
[1778872188777,47.76,79068.11,0.0,-0.99939,0.0,0.14085]
[1778872194700,47.76,79066.46,0.0,-0.99939,0.0,0.14061]
[1778872198729,47.76,79061.42,0.0,-0.99939,0.0,0.13987]
[1778872200742,47.76,79057.23,0.0,-0.9994,0.0,0.13926]
[1778872205777,47.76,79056.24,0.0,-0.9994,0.0,0.13912]
[1778872207791,47.76,79049.37,0.0,-0.9994,0.0,0.13812]
[1778872210836,47.76,79046.4,0.0,-0.9994,0.0,0.1377]
[1778872215870,47.76,79045.69,0.0,-0.9994,0.0,0.1376]
[1778872220906,47.76,79046.38,0.0,-0.9994,0.0,0.1377]
[1778872225941,47.76,79048.94,0.0,-0.9994,0.0,0.13806]
[1778872227955,47.76,79043.36,0.0,-0.99941,0.0,0.13726]
[1778872228962,47.76,79041.17,0.0,-0.99941,0.0,0.13695]
[1778872233999,47.76,79041.92,0.0,-0.99941,0.0,0.13684]
[1778872239031,47.76,79044.53,0.0,-0.99941,0.0,0.13721]
[1778872242054,47.76,79038.34,0.0,-0.99941,0.0,0.13633]
[1778872247087,47.76,79033.66,0.0,-0.99941,0.0,0.13566]
[1778872252123,47.76,79033.96,0.0,-0.99941,0.0,0.13571]
[1778872253130,47.76,79039.96,0.0,-0.99941,0.0,0.13656]
[1778872254136,47.76,79039.78,0.0,-0.99941,0.0,0.13653]
[1778872259271,47.76,79040.77,0.0,-0.99941,0.0,0.13667]
[1778872263200,47.76,79046.08,0.0,-0.99941,0.0,0.13743]
[1778872266221,47.76,79048.58,0.0,-0.9994,0.0,0.13779]
[1778872270250,47.76,79053.67,0.0,-0.9994,0.0,0.13852]
[1778872275286,47.76,79056.51,0.0,-0.9994,0.0,0.13894]
[1778872280319,47.76,79060.12,0.0,-0.9994,0.0,0.13946]
[1778872282334,47.76,79054.73,0.0,-0.9994,0.0,0.13868]
[1778872283340,47.76,79053.87,0.0,-0.9994,0.0,0.13855]
[1778872288375,47.76,79056.71,0.0,-0.9994,0.0,0.13896]
[1778872291396,47.76,79063.8,0.0,-0.99939,0.0,0.13977]
[1778872293410,47.76,79066.93,0.0,-0.99939,0.0,0.14023]
[1778872298445,47.76,79067.82,0.0,-0.99939,0.0,0.14036]
[1778872299558,47.76,79073.0,0.0,-0.99939,0.0,0.14112]
[1778872302473,47.76,79075.02,0.0,-0.99939,0.0,0.14141]
[1778872307510,47.76,79072.09,0.0,-0.99939,0.0,0.14098]
[1778872312545,47.76,79071.76,0.0,-0.99939,0.0,0.14093]
[1778872317581,47.76,79066.74,0.0,-0.99939,0.0,0.1402]
[1778872322616,47.76,79064.36,0.0,-0.99939,0.0,0.13985]
[1778872323623,47.76,79059.06,0.0,-0.9994,0.0,0.13908]
[1778872324629,47.76,79054.81,0.0,-0.9994,0.0,0.13847]
[1778872329768,47.76,79052.31,0.0,-0.9994,0.0,0.13811]
[1778872335707,47.76,79050.75,0.0,-0.9994,0.0,0.13788]
[1778872339735,47.76,79039.37,0.0,-0.99941,0.0,0.13626]
[1778872341750,47.76,79034.85,0.0,-0.99941,0.0,0.13561]
[1778872346784,47.76,79032.3,0.0,-0.99942,0.0,0.13525]
[1778872351818,47.76,79027.65,0.0,-0.99942,0.0,0.13438]
[1778872353834,47.76,79018.06,0.0,-0.99943,0.0,0.13304]
[1778872354840,47.76,79015.87,0.0,-0.99943,0.0,0.13274]
[1778872356854,47.76,79010.22,0.0,-0.99943,0.0,0.13195]
[1778872357862,47.76,79011.65,0.0,-0.99943,0.0,0.13215]
[1778872362903,47.76,79013.83,0.0,-0.99943,0.0,0.13245]
[1778872363903,47.76,79018.86,0.0,-0.99942,0.0,0.13315]
[1778872364911,47.76,79021.37,0.0,-0.99942,0.0,0.1335]
[1778872369946,47.76,79020.2,0.0,-0.99942,0.0,0.13334]
[1778872371962,47.76,79026.91,0.0,-0.99942,0.0,0.13428]
[1778872372967,47.76,79029.22,0.0,-0.99942,0.0,0.1346]
[1778872375988,47.76,79035.08,0.0,-0.99941,0.0,0.13543]
[1778872379008,47.76,79040.67,0.0,-0.99941,0.0,0.13622]
[1778872384046,47.76,79045.26,0.0,-0.99941,0.0,0.13688]
[1778872389082,47.76,79040.31,0.0,-0.99941,0.0,0.13617]
[1778872391095,47.76,79051.59,0.0,-0.9994,0.0,0.13778]
[1778872392108,47.76,79055.23,0.0,-0.9994,0.0,0.13831]
[1778872397138,47.76,79056.93,0.0,-0.9994,0.0,0.13855]
[1778872402173,47.76,79056.49,0.0,-0.9994,0.0,0.13849]
[1778872403180,47.76,79047.6,0.0,-0.99941,0.0,0.13721]
[1778872404187,47.76,79044.11,0.0,-0.99941,0.0,0.13671]
[1778872405195,47.76,79038.67,0.0,-0.99941,0.0,0.13594]
[1778872406203,47.76,79034.22,0.0,-0.99941,0.0,0.13531]
[1778872407212,47.76,79035.18,0.0,-0.99941,0.0,0.13544]
[1778872412245,47.76,79033.23,0.0,-0.99942,0.0,0.13495]
[1778872417280,47.76,79035.94,0.0,-0.99941,0.0,0.13534]
[1778872419294,47.76,79042.67,0.0,-0.99941,0.0,0.13629]
[1778872420300,47.76,79045.58,0.0,-0.99941,0.0,0.13671]
[1778872425335,47.76,79046.31,0.0,-0.99941,0.0,0.13681]
[1778872430475,47.76,79049.33,0.0,-0.99941,0.0,0.13724]
[1778872435405,47.76,79044.03,0.0,-0.99941,0.0,0.13648]
[1778872440543,47.76,79052.13,0.0,-0.9994,0.0,0.13764]
[1778872441447,47.76,79052.13,0.0,-0.9994,0.0,0.13764]
[1778872446484,47.76,79053.95,0.0,-0.9994,0.0,0.1379]
[1778872451518,47.76,79057.74,0.0,-0.9994,0.0,0.13845]
[1778872453532,47.76,79063.31,0.0,-0.9994,0.0,0.13926]
[1778872455546,47.76,79066.91,0.0,-0.99939,0.0,0.13978]
[1778872459573,47.76,79060.16,0.0,-0.9994,0.0,0.1388]
[1778872463602,47.76,79051.9,0.0,-0.9994,0.0,0.13761]
[1778872465616,47.76,79050.06,0.0,-0.99941,0.0,0.13735]
[1778872470755,47.76,79046.14,0.0,-0.99941,0.0,0.13679]
[1778872476696,47.76,79044.59,0.0,-0.99941,0.0,0.13635]
[1778872481732,47.76,79043.0,0.0,-0.99941,0.0,0.13612]
[1778872485759,47.76,79036.15,0.0,-0.99942,0.0,0.13515]
[1778872490794,47.76,79035.27,0.0,-0.99942,0.0,0.13502]
[1778872495830,47.76,79031.88,0.0,-0.99942,0.0,0.13455]
[1778872500965,47.76,79035.16,0.0,-0.99942,0.0,0.13501]
[1778872502879,47.76,79039.88,0.0,-0.99941,0.0,0.13568]
[1778872508922,47.76,79043.92,0.0,-0.99941,0.0,0.13625]
[1778872513956,47.76,79047.13,0.0,-0.99941,0.0,0.13671]
[1778872515971,47.76,79054.02,0.0,-0.9994,0.0,0.13769]
[1778872521105,47.76,79057.39,0.0,-0.9994,0.0,0.13818]
[1778872525035,47.76,79059.16,0.0,-0.9994,0.0,0.13843]
[1778872529063,47.76,79065.34,0.0,-0.9994,0.0,0.13933]
[1778872534098,47.76,79062.89,0.0,-0.9994,0.0,0.13875]
[1778872539134,47.76,79063.1,0.0,-0.9994,0.0,0.13878]
[1778872544168,47.76,79063.43,0.0,-0.9994,0.0,0.13883]
[1778872549203,47.76,79062.73,0.0,-0.9994,0.0,0.13873]
[1778872554238,47.76,79062.49,0.0,-0.9994,0.0,0.1387]
[1778872559273,47.76,79063.51,0.0,-0.9994,0.0,0.13884]
[1778872563307,47.76,79051.88,0.0,-0.99941,0.0,0.13717]
[1778872564315,47.76,79051.17,0.0,-0.99941,0.0,0.13707]
[1778872569348,47.76,79045.62,0.0,-0.99941,0.0,0.13627]
[1778872570356,47.76,79044.49,0.0,-0.99941,0.0,0.13611]
[1778872573376,47.76,79050.52,0.0,-0.99941,0.0,0.13697]
[1778872578411,47.76,79050.67,0.0,-0.99941,0.0,0.137]
[1778872581529,47.76,79060.96,0.0,-0.9994,0.0,0.13847]
[1778872583475,47.76,79062.49,0.0,-0.9994,0.0,0.1387]
[1778872585467,47.76,79069.19,0.0,-0.99939,0.0,0.13967]
[1778872588488,47.76,79069.49,0.0,-0.99939,0.0,0.13971]
[1778872593523,47.76,79065.62,0.0,-0.9994,0.0,0.13893]
[1778872598559,47.76,79061.97,0.0,-0.9994,0.0,0.1384]
[1778872601579,47.76,79057.53,0.0,-0.9994,0.0,0.13776]
[1778872602586,47.76,79063.6,0.0,-0.9994,0.0,0.13863]
[1778872603593,47.76,79064.5,0.0,-0.9994,0.0,0.13876]
[1778872607622,47.76,79070.8,0.0,-0.99939,0.0,0.13968]
[1778872610643,47.76,79076.2,0.0,-0.99939,0.0,0.14047]
[1778872614674,47.76,79083.17,0.0,-0.99939,0.0,0.14149]
[1778872615680,47.76,79084.24,0.0,-0.99939,0.0,0.14165]
[1778872617694,47.76,79086.13,0.0,-0.99938,0.0,0.14193]
[1778872622731,47.76,79084.89,0.0,-0.99938,0.0,0.14174]
[1778872627778,47.76,79080.26,0.0,-0.99939,0.0,0.14106]
[1778872632804,47.76,79080.89,0.0,-0.99939,0.0,0.14115]
[1778872636835,47.76,79075.62,0.0,-0.99939,0.0,0.14038]
[1778872641954,47.76,79076.55,0.0,-0.99939,0.0,0.14052]
[1778872647912,47.76,79074.69,0.0,-0.99939,0.0,0.14025]
[1778872652947,47.76,79073.96,0.0,-0.99939,0.0,0.13992]
[1778872657982,47.76,79074.53,0.0,-0.99939,0.0,0.14]
[1778872663019,47.76,79072.51,0.0,-0.99939,0.0,0.13971]
[1778872665052,47.76,79056.99,0.0,-0.9994,0.0,0.13746]
[1778872666059,47.76,79048.12,0.0,-0.99941,0.0,0.13619]
[1778872671095,47.76,79050.21,0.0,-0.99941,0.0,0.13649]
[1778872674115,47.76,79055.87,0.0,-0.99941,0.0,0.1373]
[1778872679150,47.76,79052.62,0.0,-0.99941,0.0,0.13684]
[1778872684185,47.76,79053.84,0.0,-0.99941,0.0,0.13701]
[1778872689226,47.76,79045.73,0.0,-0.99941,0.0,0.13585]
[1778872690229,47.76,79036.09,0.0,-0.99942,0.0,0.13449]
[1778872691235,47.76,79032.37,0.0,-0.99942,0.0,0.13397]
[1778872695266,47.76,79039.03,0.0,-0.99942,0.0,0.13491]
[1778872696270,47.76,79044.03,0.0,-0.99941,0.0,0.13561]
[1778872697276,47.76,79044.44,0.0,-0.99941,0.0,0.13567]
[1778872700301,47.76,79051.36,0.0,-0.99941,0.0,0.13666]
[1778872703319,47.76,79054.63,0.0,-0.99941,0.0,0.13712]
[1778872710368,47.76,79053.82,0.0,-0.99941,0.0,0.13701]
[1778872715403,47.76,79055.66,0.0,-0.99941,0.0,0.13705]
[1778872720439,47.76,79048.52,0.0,-0.99941,0.0,0.13603]
[1778872722452,47.76,79046.89,0.0,-0.99941,0.0,0.1358]
[1778872727490,47.76,79052.47,0.0,-0.99941,0.0,0.1366]
[1778872732524,47.76,79054.74,0.0,-0.99941,0.0,0.13692]
[1778872737560,47.76,79054.41,0.0,-0.99941,0.0,0.13687]
[1778872742594,47.76,79056.81,0.0,-0.99941,0.0,0.13722]
[1778872747629,47.76,79054.42,0.0,-0.99941,0.0,0.13687]
[1778872751657,47.76,79063.37,0.0,-0.9994,0.0,0.13816]
[1778872752733,47.76,79072.2,0.0,-0.9994,0.0,0.13944]
[1778872753671,47.76,79072.2,0.0,-0.9994,0.0,0.13944]
[1778872755686,47.76,79073.49,0.0,-0.99939,0.0,0.13963]
[1778872756693,47.76,79068.08,0.0,-0.9994,0.0,0.13884]
[1778872758707,47.76,79064.51,0.0,-0.9994,0.0,0.13832]
[1778872763741,47.76,79060.41,0.0,-0.9994,0.0,0.13773]
[1778872768780,47.76,79060.6,0.0,-0.9994,0.0,0.13776]
[1778872773812,47.76,79059.85,0.0,-0.9994,0.0,0.13743]
[1778872778848,47.76,79059.68,0.0,-0.9994,0.0,0.13741]
[1778872782874,47.76,79054.48,0.0,-0.99941,0.0,0.13666]
[1778872785895,47.76,79046.55,0.0,-0.99941,0.0,0.13554]
[1778872786912,47.76,79043.82,0.0,-0.99942,0.0,0.13515]
[1778872791945,47.76,79044.36,0.0,-0.99941,0.0,0.13523]
[1778872795974,47.76,79049.47,0.0,-0.99941,0.0,0.13595]
[1778872796980,47.76,79050.93,0.0,-0.99941,0.0,0.13616]
[1778872802015,47.76,79051.25,0.0,-0.99941,0.0,0.1362]
[1778872806047,47.76,79057.05,0.0,-0.99941,0.0,0.13703]
[1778872807053,47.76,79052.7,0.0,-0.99941,0.0,0.13641]
[1778872809068,47.76,79048.26,0.0,-0.99941,0.0,0.13578]
[1778872814102,47.76,79051.42,0.0,-0.99941,0.0,0.13623]
[1778872816116,47.76,79045.87,0.0,-0.99941,0.0,0.13544]
[1778872821151,47.76,79052.67,0.0,-0.99941,0.0,0.13641]
[1778872826187,47.76,79052.63,0.0,-0.99941,0.0,0.1364]
[1778872831221,47.76,79056.06,0.0,-0.99941,0.0,0.13667]
[1778872836256,47.76,79055.81,0.0,-0.99941,0.0,0.13664]
[1778872841291,47.76,79060.31,0.0,-0.99941,0.0,0.13728]
[1778872846326,47.76,79054.19,0.0,-0.99941,0.0,0.1364]
[1778872847333,47.76,79048.04,0.0,-0.99941,0.0,0.13553]
[1778872848339,47.76,79048.76,0.0,-0.99941,0.0,0.13563]
[1778872852368,47.76,79053.69,0.0,-0.99941,0.0,0.13633]
[1778872857404,47.76,79054.77,0.0,-0.99941,0.0,0.13649]
[1778872862438,47.76,79055.23,0.0,-0.99941,0.0,0.13655]
[1778872867473,47.76,79054.82,0.0,-0.99941,0.0,0.13649]
[1778872869487,47.76,79048.61,0.0,-0.99941,0.0,0.13561]
[1778872871501,47.76,79044.8,0.0,-0.99942,0.0,0.13507]
[1778872876537,47.76,79043.98,0.0,-0.99942,0.0,0.13496]
[1778872881573,47.76,79041.87,0.0,-0.99942,0.0,0.13466]
[1778872886608,47.76,79043.93,0.0,-0.99942,0.0,0.13495]
[1778872890637,47.76,79051.64,0.0,-0.99941,0.0,0.13604]
[1778872892651,47.76,79056.58,0.0,-0.99941,0.0,0.13653]
[1778872897684,47.76,79061.17,0.0,-0.99941,0.0,0.13718]
[1778872900706,47.76,79067.39,0.0,-0.9994,0.0,0.13808]
[1778872902719,47.76,79073.31,0.0,-0.9994,0.0,0.13893]
[1778872905741,47.76,79078.95,0.0,-0.99939,0.0,0.13975]
[1778872906748,47.76,79080.69,0.0,-0.99939,0.0,0.14001]
[1778872909769,47.76,79081.05,0.0,-0.99939,0.0,0.14006]
[1778872912790,47.76,79078.8,0.0,-0.99939,0.0,0.13973]
[1778872917825,47.76,79077.32,0.0,-0.99939,0.0,0.13952]
[1778872922860,47.76,79076.36,0.0,-0.9994,0.0,0.13938]
[1778872923889,47.76,79081.68,0.0,-0.99939,0.0,0.14015]
[1778872924885,47.76,79082.46,0.0,-0.99939,0.0,0.14026]
[1778872927906,47.76,79076.2,0.0,-0.9994,0.0,0.13935]
[1778872929920,47.76,79075.67,0.0,-0.9994,0.0,0.13928]
[1778872932942,47.76,79085.45,0.0,-0.99939,0.0,0.1407]
[1778872934023,47.76,79086.8,0.0,-0.99939,0.0,0.1409]
[1778872938985,47.76,79092.38,0.0,-0.99938,0.0,0.14172]
[1778872942009,47.76,79095.95,0.0,-0.99938,0.0,0.14225]
[1778872944093,47.76,79081.84,0.0,-0.99939,0.0,0.14017]
[1778872946034,47.76,79077.74,0.0,-0.99939,0.0,0.13958]
[1778872950062,47.76,79083.15,0.0,-0.99939,0.0,0.14037]
[1778872955098,47.76,79081.41,0.0,-0.99939,0.0,0.13989]
[1778872960133,47.76,79081.18,0.0,-0.99939,0.0,0.13985]
[1778872965168,47.76,79083.15,0.0,-0.99939,0.0,0.14014]
[1778872970203,47.76,79081.73,0.0,-0.99939,0.0,0.13994]
[1778872975240,47.76,79081.43,0.0,-0.99939,0.0,0.13989]
[1778872977252,47.76,79086.76,0.0,-0.99939,0.0,0.14067]
[1778872978261,47.76,79088.1,0.0,-0.99939,0.0,0.14087]
[1778872983295,47.76,79088.31,0.0,-0.99939,0.0,0.1409]
[1778872988330,47.76,79088.57,0.0,-0.99939,0.0,0.14094]
[1778872993367,47.76,79088.49,0.0,-0.99939,0.0,0.14092]
[1778872998401,47.76,79089.05,0.0,-0.99939,0.0,0.14101]
[1778873003435,47.76,79086.82,0.0,-0.99939,0.0,0.14068]
[1778873006458,47.76,79080.18,0.0,-0.99939,0.0,0.13971]
[1778873011492,47.76,79077.9,0.0,-0.9994,0.0,0.13916]
[1778873013506,47.76,79084.02,0.0,-0.99939,0.0,0.14005]
[1778873018540,47.76,79086.57,0.0,-0.99939,0.0,0.14042]
[1778873023576,47.76,79085.74,0.0,-0.99939,0.0,0.1403]
[1778873028610,47.76,79085.04,0.0,-0.99939,0.0,0.1402]
[1778873033645,47.76,79085.31,0.0,-0.99939,0.0,0.14023]
[1778873038680,47.76,79084.85,0.0,-0.99939,0.0,0.14017]
[1778873041702,47.76,79078.22,0.0,-0.9994,0.0,0.1392]
[1778873042709,47.76,79071.76,0.0,-0.9994,0.0,0.13827]
[1778873043715,47.76,79068.57,0.0,-0.9994,0.0,0.13781]
[1778873047746,47.76,79061.9,0.0,-0.99941,0.0,0.13685]
[1778873048750,47.76,79057.68,0.0,-0.99941,0.0,0.13625]
[1778873050764,47.76,79064.96,0.0,-0.9994,0.0,0.13729]
[1778873051771,47.76,79068.85,0.0,-0.9994,0.0,0.13785]
[1778873053785,47.76,79073.06,0.0,-0.9994,0.0,0.13845]
[1778873058820,47.76,79073.87,0.0,-0.9994,0.0,0.13857]
[1778873063856,47.76,79073.81,0.0,-0.9994,0.0,0.13856]
[1778873068894,47.76,79074.23,0.0,-0.9994,0.0,0.13862]
[1778873073929,47.76,79075.54,0.0,-0.9994,0.0,0.13859]
[1778873078965,47.76,79080.71,0.0,-0.9994,0.0,0.13934]
[1778873082993,47.76,79085.86,0.0,-0.99939,0.0,0.14009]
[1778873085012,47.76,79090.97,0.0,-0.99939,0.0,0.14084]
[1778873090042,47.76,79093.1,0.0,-0.99939,0.0,0.14115]
[1778873095076,47.76,79096.28,0.0,-0.99938,0.0,0.14162]
[1778873100115,47.76,79097.8,0.0,-0.99938,0.0,0.14184]
[1778873105147,47.76,79098.12,0.0,-0.99938,0.0,0.14189]
[1778873110184,47.76,79098.93,0.0,-0.99938,0.0,0.14201]
[1778873114213,47.76,79095.26,0.0,-0.99939,0.0,0.14147]
[1778873119249,47.76,79101.92,0.0,-0.99938,0.0,0.14245]
[1778873120255,47.76,79104.24,0.0,-0.99938,0.0,0.1428]
[1778873123276,47.76,79107.21,0.0,-0.99938,0.0,0.14324]
[1778873128312,47.76,79106.26,0.0,-0.99938,0.0,0.1431]
[1778873133347,47.76,79107.54,0.0,-0.99938,0.0,0.14306]
[1778873138384,47.76,79102.93,0.0,-0.99938,0.0,0.14238]
[1778873143422,47.76,79103.57,0.0,-0.99938,0.0,0.14247]
[1778873148455,47.76,79103.15,0.0,-0.99938,0.0,0.14241]
[1778873153490,47.76,79096.88,0.0,-0.99939,0.0,0.14148]
[1778873154498,47.76,79090.43,0.0,-0.99939,0.0,0.14054]
[1778873157518,47.76,79085.53,0.0,-0.99939,0.0,0.13982]
[1778873162555,47.76,79089.49,0.0,-0.99939,0.0,0.1404]
[1778873167589,47.76,79089.37,0.0,-0.99939,0.0,0.14038]
[1778873172625,47.76,79088.98,0.0,-0.99939,0.0,0.14032]
[1778873177658,47.76,79088.37,0.0,-0.99939,0.0,0.14023]
[1778873182694,47.76,79087.96,0.0,-0.99939,0.0,0.14017]
[1778873187728,47.76,79081.07,0.0,-0.9994,0.0,0.13917]
[1778873188735,47.76,79070.99,0.0,-0.9994,0.0,0.13771]
[1778873189742,47.76,79062.41,0.0,-0.99941,0.0,0.13648]
[1778873190750,47.76,79063.49,0.0,-0.99941,0.0,0.13664]
[1778873192764,47.76,79069.62,0.0,-0.9994,0.0,0.1373]
[1778873195891,47.76,79077.06,0.0,-0.9994,0.0,0.13837]
[1778873201827,47.76,79083.88,0.0,-0.9994,0.0,0.13936]
[1778873203840,47.76,79088.66,0.0,-0.99939,0.0,0.14005]
[1778873208875,47.76,79087.77,0.0,-0.99939,0.0,0.13992]
[1778873213910,47.76,79088.45,0.0,-0.99939,0.0,0.14002]
[1778873216035,47.76,79077.04,0.0,-0.9994,0.0,0.13837]
[1778873216932,47.76,79077.04,0.0,-0.9994,0.0,0.13837]
[1778873221967,47.76,79079.44,0.0,-0.9994,0.0,0.13871]
[1778873227002,47.76,79084.92,0.0,-0.99939,0.0,0.13951]
[1778873231029,47.76,79076.51,0.0,-0.9994,0.0,0.13829]
[1778873232036,47.76,79077.09,0.0,-0.9994,0.0,0.13837]
[1778873237074,47.76,79078.51,0.0,-0.9994,0.0,0.13858]
[1778873242108,47.76,79080.96,0.0,-0.9994,0.0,0.13893]
[1778873247145,47.76,79080.15,0.0,-0.9994,0.0,0.13882]
[1778873252179,47.76,79082.54,0.0,-0.9994,0.0,0.13894]
[1778873257213,47.76,79081.96,0.0,-0.9994,0.0,0.13886]
[1778873261242,47.76,79076.14,0.0,-0.9994,0.0,0.13801]
[1778873263256,47.76,79073.96,0.0,-0.9994,0.0,0.1377]
[1778873268291,47.76,79081.74,0.0,-0.9994,0.0,0.13882]
[1778873269298,47.76,79084.58,0.0,-0.9994,0.0,0.13924]
[1778873274333,47.76,79088.75,0.0,-0.99939,0.0,0.13984]
[1778873279368,47.76,79088.63,0.0,-0.99939,0.0,0.13983]
[1778873284403,47.76,79086.04,0.0,-0.99939,0.0,0.13945]
[1778873289439,47.76,79086.43,0.0,-0.99939,0.0,0.13951]
[1778873294474,47.76,79086.4,0.0,-0.99939,0.0,0.1395]
[1778873299509,47.76,79087.99,0.0,-0.99939,0.0,0.13973]
[1778873301522,47.76,79081.78,0.0,-0.9994,0.0,0.13883]
[1778873302531,47.76,79078.04,0.0,-0.9994,0.0,0.13829]
[1778873303539,47.76,79077.8,0.0,-0.9994,0.0,0.13825]
[1778873308574,47.76,79082.33,0.0,-0.9994,0.0,0.13891]
[1778873311599,47.76,79088.22,0.0,-0.99939,0.0,0.13954]
[1778873316745,47.76,79089.97,0.0,-0.99939,0.0,0.1398]
[1778873322671,47.76,79091.7,0.0,-0.99939,0.0,0.14005]
[1778873327710,47.76,79090.51,0.0,-0.99939,0.0,0.13988]
[1778873332794,47.76,79089.32,0.0,-0.99939,0.0,0.1397]
[1778873337829,47.76,79088.75,0.0,-0.99939,0.0,0.13962]
[1778873342866,47.76,79092.86,0.0,-0.99939,0.0,0.14022]
[1778873344881,47.76,79100.76,0.0,-0.99939,0.0,0.14138]
[1778873345889,47.76,79104.13,0.0,-0.99938,0.0,0.14188]
[1778873350922,47.76,79100.66,0.0,-0.99939,0.0,0.14136]
[1778873354952,47.76,79095.04,0.0,-0.99939,0.0,0.14054]
[1778873355958,47.76,79093.27,0.0,-0.99939,0.0,0.14028]
[1778873360994,47.76,79092.53,0.0,-0.99939,0.0,0.14017]
[1778873366029,47.76,79088.65,0.0,-0.99939,0.0,0.13961]
[1778873371063,47.76,79088.74,0.0,-0.99939,0.0,0.1394]
[1778873376104,47.76,79086.04,0.0,-0.9994,0.0,0.139]
[1778873377110,47.76,79069.34,0.0,-0.99941,0.0,0.1366]
[1778873378117,47.76,79066.11,0.0,-0.99941,0.0,0.13614]
[1778873383153,47.76,79071.5,0.0,-0.99941,0.0,0.13691]
[1778873388187,47.76,79075.86,0.0,-0.9994,0.0,0.13753]
[1778873393223,47.76,79076.74,0.0,-0.9994,0.0,0.13766]
[1778873398260,47.76,79081.6,0.0,-0.9994,0.0,0.13836]
[1778873403294,47.76,79083.4,0.0,-0.9994,0.0,0.13862]
[1778873407391,47.76,79094.24,0.0,-0.99939,0.0,0.1402]
[1778873408332,47.76,79094.24,0.0,-0.99939,0.0,0.1402]
[1778873409339,47.76,79094.03,0.0,-0.99939,0.0,0.14017]
[1778873414374,47.76,79094.9,0.0,-0.99939,0.0,0.14029]
[1778873416388,47.76,79100.8,0.0,-0.99939,0.0,0.14116]
[1778873421423,47.76,79101.0,0.0,-0.99939,0.0,0.14119]
[1778873423438,47.76,79106.12,0.0,-0.99938,0.0,0.14194]
[1778873424444,47.76,79108.37,0.0,-0.99938,0.0,0.14228]
[1778873430487,47.76,79105.0,0.0,-0.99938,0.0,0.14178]
[1778873435526,47.76,79107.82,0.0,-0.99938,0.0,0.14197]
[1778873440560,47.76,79103.56,0.0,-0.99939,0.0,0.14134]
[1778873445594,47.76,79106.93,0.0,-0.99938,0.0,0.14184]
[1778873447675,47.76,79111.07,0.0,-0.99938,0.0,0.14245]
[1778873452644,47.76,79118.08,0.0,-0.99938,0.0,0.14349]
[1778873453651,47.76,79116.23,0.0,-0.99938,0.0,0.14322]
[1778873458687,47.76,79119.39,0.0,-0.99937,0.0,0.14369]
[1778873462717,47.76,79125.78,0.0,-0.99937,0.0,0.14465]
[1778873463722,47.76,79131.83,0.0,-0.99937,0.0,0.14556]
[1778873464733,47.76,79133.51,0.0,-0.99936,0.0,0.14582]
[1778873470772,47.76,79134.71,0.0,-0.99936,0.0,0.146]
[1778873472785,47.76,79129.71,0.0,-0.99937,0.0,0.14524]
[1778873474798,47.76,79135.86,0.0,-0.99936,0.0,0.14617]
[1778873479834,47.76,79138.78,0.0,-0.99936,0.0,0.14662]
[1778873484868,47.76,79141.68,0.0,-0.99936,0.0,0.14706]
[1778873489903,47.76,79137.94,0.0,-0.99936,0.0,0.14649]
[1778873494939,47.76,79138.47,0.0,-0.99936,0.0,0.14634]
[1778873499974,47.76,79137.28,0.0,-0.99936,0.0,0.14616]
[1778873505010,47.76,79133.86,0.0,-0.99937,0.0,0.14564]
[1778873510044,47.76,79133.83,0.0,-0.99937,0.0,0.14563]
[1778873513065,47.76,79125.5,0.0,-0.99937,0.0,0.14438]
[1778873514079,47.76,79125.56,0.0,-0.99937,0.0,0.14439]
[1778873521123,47.76,79124.84,0.0,-0.99937,0.0,0.14428]
[1778873526159,47.76,79120.52,0.0,-0.99937,0.0,0.14363]
[1778873527164,47.76,79115.92,0.0,-0.99938,0.0,0.14294]
[1778873529178,47.76,79114.64,0.0,-0.99938,0.0,0.14275]
[1778873534213,47.76,79111.05,0.0,-0.99938,0.0,0.14222]
[1778873539252,47.76,79110.91,0.0,-0.99938,0.0,0.1422]
[1778873545293,47.76,79113.59,0.0,-0.99938,0.0,0.1426]
[1778873550329,47.76,79111.75,0.0,-0.99938,0.0,0.14233]
[1778873555363,47.76,79109.63,0.0,-0.99938,0.0,0.14179]
[1778873560398,47.76,79108.74,0.0,-0.99938,0.0,0.14165]
[1778873565448,47.76,79108.49,0.0,-0.99938,0.0,0.14162]
[1778873566442,47.76,79100.56,0.0,-0.99939,0.0,0.14045]
[1778873567453,47.76,79094.63,0.0,-0.99939,0.0,0.13958]
[1778873568524,47.76,79092.5,0.0,-0.9994,0.0,0.13927]
[1778873575505,47.76,79094.63,0.0,-0.99939,0.0,0.13958]
[1778873580540,47.76,79090.45,0.0,-0.9994,0.0,0.13898]
[1778873586582,47.76,79091.02,0.0,-0.9994,0.0,0.13906]
[1778873591617,47.76,79093.47,0.0,-0.99939,0.0,0.13942]
[1778873596653,47.76,79096.22,0.0,-0.99939,0.0,0.13982]
[1778873601688,47.76,79094.79,0.0,-0.99939,0.0,0.13961]
[1778873603701,47.76,79082.09,0.0,-0.9994,0.0,0.13777]
[1778873604709,47.76,79075.32,0.0,-0.99941,0.0,0.1368]
[1778873605714,47.76,79074.42,0.0,-0.99941,0.0,0.13667]
[1778873610749,47.76,79066.4,0.0,-0.99941,0.0,0.13552]
[1778873615785,47.76,79068.08,0.0,-0.99941,0.0,0.13555]
[1778873616792,47.76,79073.76,0.0,-0.99941,0.0,0.13635]
[1778873617799,47.76,79072.8,0.0,-0.99941,0.0,0.13622]
[1778873620821,47.76,79078.14,0.0,-0.99941,0.0,0.13698]
[1778873625855,47.76,79081.79,0.0,-0.9994,0.0,0.1375]
[1778873630895,47.76,79083.43,0.0,-0.9994,0.0,0.13774]
[1778873635930,47.76,79080.2,0.0,-0.9994,0.0,0.13728]
[1778873640964,47.76,79077.4,0.0,-0.99941,0.0,0.13687]
[1778873645999,47.76,79078.66,0.0,-0.99941,0.0,0.13705]
[1778873653049,47.76,79078.65,0.0,-0.99941,0.0,0.13705]
[1778873655063,47.76,79085.0,0.0,-0.9994,0.0,0.13797]
[1778873657077,47.76,79089.73,0.0,-0.9994,0.0,0.13865]
[1778873658085,47.76,79095.95,0.0,-0.99939,0.0,0.13955]
[1778873663121,47.76,79098.22,0.0,-0.99939,0.0,0.13988]
[1778873668157,47.76,79100.11,0.0,-0.99939,0.0,0.14016]
[1778873672182,47.76,79105.7,0.0,-0.99939,0.0,0.14076]
[1778873677217,47.76,79105.71,0.0,-0.99939,0.0,0.14076]
[1778873682253,47.76,79102.7,0.0,-0.99939,0.0,0.14032]
[1778873687287,47.76,79104.15,0.0,-0.99939,0.0,0.14053]
[1778873692322,47.76,79100.97,0.0,-0.99939,0.0,0.14006]
[1778873697357,47.76,79102.05,0.0,-0.99939,0.0,0.14022]
[1778873702395,47.76,79105.79,0.0,-0.99939,0.0,0.14077]
[1778873707431,47.76,79102.82,0.0,-0.99939,0.0,0.14033]
[1778873709520,47.76,79100.72,0.0,-0.99939,0.0,0.14003]
[1778873713472,47.76,79094.66,0.0,-0.9994,0.0,0.13914]
[1778873714480,47.76,79088.84,0.0,-0.9994,0.0,0.1383]
[1778873715486,47.76,79088.85,0.0,-0.9994,0.0,0.1383]
[1778873720523,47.76,79086.65,0.0,-0.9994,0.0,0.13798]
[1778873723543,47.76,79076.5,0.0,-0.99941,0.0,0.13653]
[1778873724549,47.76,79075.62,0.0,-0.99941,0.0,0.1364]
[1778873729584,47.76,79076.92,0.0,-0.99941,0.0,0.13659]
[1778873734622,47.76,79064.86,0.0,-0.99942,0.0,0.13466]
[1778873735629,47.76,79060.96,0.0,-0.99942,0.0,0.13411]
[1778873736636,47.76,79055.9,0.0,-0.99942,0.0,0.1334]
[1778873737646,47.76,79053.0,0.0,-0.99942,0.0,0.13299]
[1778873738650,47.76,79047.42,0.0,-0.99943,0.0,0.13221]
[1778873739657,47.76,79042.81,0.0,-0.99943,0.0,0.13158]
[1778873740664,47.76,79041.97,0.0,-0.99943,0.0,0.13146]
[1778873745702,47.76,79045.3,0.0,-0.99943,0.0,0.13192]
[1778873750738,47.76,79047.34,0.0,-0.99943,0.0,0.1322]
[1778873752749,47.76,79052.13,0.0,-0.99942,0.0,0.13287]
[1778873757783,47.76,79057.26,0.0,-0.99942,0.0,0.13359]
[1778873760805,47.76,79064.39,0.0,-0.99942,0.0,0.13459]
[1778873762820,47.76,79069.09,0.0,-0.99941,0.0,0.13525]
[1778873764835,47.76,79074.93,0.0,-0.99941,0.0,0.13608]
[1778873766849,47.76,79080.41,0.0,-0.99941,0.0,0.13687]
[1778873770877,47.76,79080.05,0.0,-0.99941,0.0,0.13681]
[1778873775913,47.76,79083.16,0.0,-0.9994,0.0,0.13726]
[1778873780947,47.76,79082.95,0.0,-0.9994,0.0,0.13723]
[1778873785982,47.76,79086.82,0.0,-0.9994,0.0,0.13779]
[1778873791017,47.76,79096.49,0.0,-0.9994,0.0,0.13896]
[1778873792025,47.76,79097.21,0.0,-0.9994,0.0,0.13907]
[1778873796059,47.76,79103.35,0.0,-0.99939,0.0,0.13996]
[1778873801099,47.76,79100.86,0.0,-0.99939,0.0,0.1396]
[1778873806129,47.76,79102.32,0.0,-0.99939,0.0,0.13981]
[1778873808146,47.76,79107.8,0.0,-0.99939,0.0,0.14061]
[1778873810157,47.76,79099.85,0.0,-0.99939,0.0,0.13945]
[1778873815191,47.76,79101.0,0.0,-0.99939,0.0,0.13962]
[1778873820296,47.76,79102.2,0.0,-0.99939,0.0,0.13979]
[1778873827276,47.76,79101.78,0.0,-0.99939,0.0,0.13973]
[1778873830366,47.76,79111.86,0.0,-0.99939,0.0,0.14121]
[1778873836338,47.76,79108.5,0.0,-0.99939,0.0,0.14072]
[1778873843387,47.76,79104.74,0.0,-0.99939,0.0,0.14017]
[1778873848422,47.76,79105.8,0.0,-0.99939,0.0,0.14032]
[1778873853459,47.76,79109.41,0.0,-0.99939,0.0,0.14063]
[1778873859500,47.76,79112.82,0.0,-0.99939,0.0,0.14113]
[1778873864535,47.76,79116.25,0.0,-0.99938,0.0,0.14163]
[1778873869571,47.76,79117.3,0.0,-0.99938,0.0,0.14179]
[1778873875615,47.76,79114.16,0.0,-0.99939,0.0,0.14132]
[1778873880716,47.76,79108.69,0.0,-0.99939,0.0,0.14052]
[1778873886690,47.76,79110.15,0.0,-0.99939,0.0,0.14073]
[1778873891726,47.76,79105.41,0.0,-0.99939,0.0,0.14004]
[1778873896761,47.76,79109.61,0.0,-0.99939,0.0,0.14065]
[1778873901796,47.76,79109.54,0.0,-0.99939,0.0,0.14064]
[1778873906832,47.76,79109.08,0.0,-0.99939,0.0,0.14058]
[1778873911866,47.76,79108.16,0.0,-0.99939,0.0,0.14022]
[1778873916901,47.76,79110.69,0.0,-0.99939,0.0,0.14059]
[1778873921936,47.76,79115.22,0.0,-0.99939,0.0,0.14125]
[1778873926971,47.76,79119.68,0.0,-0.99938,0.0,0.14191]
[1778873932012,47.76,79119.96,0.0,-0.99938,0.0,0.14195]
[1778873937054,47.76,79108.56,0.0,-0.99939,0.0,0.14028]
[1778873938061,47.76,79106.32,0.0,-0.99939,0.0,0.13995]
[1778873942088,47.76,79099.61,0.0,-0.9994,0.0,0.13897]
[1778873943096,47.76,79098.62,0.0,-0.9994,0.0,0.13883]
[1778873948132,47.76,79103.05,0.0,-0.99939,0.0,0.13947]
[1778873953170,47.76,79103.19,0.0,-0.99939,0.0,0.13949]
[1778873956190,47.76,79108.94,0.0,-0.99939,0.0,0.14033]
[1778873958204,47.76,79115.18,0.0,-0.99939,0.0,0.14125]
[1778873959213,47.76,79116.92,0.0,-0.99938,0.0,0.14151]
[1778873964305,47.76,79120.7,0.0,-0.99938,0.0,0.14206]
[1778873969283,47.76,79126.11,0.0,-0.99938,0.0,0.14287]
[1778873974320,47.76,79129.28,0.0,-0.99938,0.0,0.14311]
[1778873977340,47.76,79127.73,0.0,-0.99938,0.0,0.14288]
[1778873982376,47.76,79131.42,0.0,-0.99938,0.0,0.14343]
[1778873987412,47.76,79134.71,0.0,-0.99937,0.0,0.14392]
[1778873992446,47.76,79136.81,0.0,-0.99937,0.0,0.14424]
[1778873997482,47.76,79139.07,0.0,-0.99937,0.0,0.14458]
[1778874001514,47.76,79133.96,0.0,-0.99937,0.0,0.14381]
[1778874006544,47.76,79135.61,0.0,-0.99937,0.0,0.14406]
[1778874011579,47.76,79137.51,0.0,-0.99937,0.0,0.14434]
[1778874014655,47.76,79121.29,0.0,-0.99938,0.0,0.14192]
[1778874015608,47.76,79121.29,0.0,-0.99938,0.0,0.14192]
[1778874016614,47.76,79113.89,0.0,-0.99939,0.0,0.14083]
[1778874017622,47.76,79111.24,0.0,-0.99939,0.0,0.14044]
[1778874022656,47.76,79109.1,0.0,-0.99939,0.0,0.14013]
[1778874027691,47.76,79107.09,0.0,-0.99939,0.0,0.13984]
[1778874032728,47.76,79104.44,0.0,-0.99939,0.0,0.13923]
[1778874034796,47.76,79092.32,0.0,-0.9994,0.0,0.13747]
[1778874036755,47.76,79091.08,0.0,-0.9994,0.0,0.1373]
[1778874040783,47.76,79085.31,0.0,-0.99941,0.0,0.13647]
[1778874045818,47.76,79085.37,0.0,-0.99941,0.0,0.13648]
[1778874050853,47.76,79071.2,0.0,-0.99942,0.0,0.13447]
[1778874051862,47.76,79065.9,0.0,-0.99942,0.0,0.13372]
[1778874052868,47.76,79069.57,0.0,-0.99942,0.0,0.13424]
[1778874055888,47.76,79074.34,0.0,-0.99941,0.0,0.13491]
[1778874058909,47.76,79080.76,0.0,-0.99941,0.0,0.13582]
[1778874063947,47.76,79087.89,0.0,-0.99941,0.0,0.13684]
[1778874065015,47.76,79095.59,0.0,-0.9994,0.0,0.13794]
[1778874065961,47.76,79095.59,0.0,-0.9994,0.0,0.13794]
[1778874069990,47.76,79101.06,0.0,-0.9994,0.0,0.13874]
[1778874075088,47.76,79100.15,0.0,-0.9994,0.0,0.1386]
[1778874079054,47.76,79107.36,0.0,-0.99939,0.0,0.13965]
[1778874080063,47.76,79108.58,0.0,-0.99939,0.0,0.13983]
[1778874085155,47.76,79111.39,0.0,-0.99939,0.0,0.14024]
[1778874091138,47.76,79108.96,0.0,-0.99939,0.0,0.13966]
[1778874096174,47.76,79106.36,0.0,-0.99939,0.0,0.13928]
[1778874101211,47.76,79104.73,0.0,-0.9994,0.0,0.13905]
[1778874106244,47.76,79101.81,0.0,-0.9994,0.0,0.13862]
[1778874111284,47.76,79100.74,0.0,-0.9994,0.0,0.13847]
[1778874116318,47.76,79098.97,0.0,-0.9994,0.0,0.13821]
[1778874121353,47.76,79097.89,0.0,-0.9994,0.0,0.13806]
[1778874126388,47.76,79103.89,0.0,-0.9994,0.0,0.13892]
[1778874128403,47.76,79106.24,0.0,-0.99939,0.0,0.13927]
[1778874133439,47.76,79107.64,0.0,-0.99939,0.0,0.13947]
[1778874135509,47.76,79099.04,0.0,-0.9994,0.0,0.13822]
[1778874141498,47.76,79099.1,0.0,-0.9994,0.0,0.13823]
[1778874146533,47.76,79098.21,0.0,-0.9994,0.0,0.1381]
[1778874151569,47.76,79096.2,0.0,-0.9994,0.0,0.13759]
[1778874153581,47.76,79089.28,0.0,-0.99941,0.0,0.1366]
[1778874157609,47.76,79081.64,0.0,-0.99941,0.0,0.13551]
[1778874162644,47.76,79079.35,0.0,-0.99941,0.0,0.13518]
[1778874167680,47.76,79080.06,0.0,-0.99941,0.0,0.13528]
[1778874171708,47.76,79074.66,0.0,-0.99942,0.0,0.13452]
[1778874176744,47.76,79072.44,0.0,-0.99942,0.0,0.13421]
[1778874181779,47.76,79073.82,0.0,-0.99942,0.0,0.1344]
[1778874186815,47.76,79072.64,0.0,-0.99942,0.0,0.13423]
[1778874188827,47.76,79066.73,0.0,-0.99942,0.0,0.1334]
[1778874189833,47.76,79064.29,0.0,-0.99942,0.0,0.13306]
[1778874193862,47.76,79048.22,0.0,-0.99943,0.0,0.13083]
[1778874194868,47.76,79040.95,0.0,-0.99944,0.0,0.12984]
[1778874195942,47.76,79044.97,0.0,-0.99944,0.0,0.13039]
[1778874197889,47.76,79051.03,0.0,-0.99943,0.0,0.13122]
[1778874198896,47.76,79053.19,0.0,-0.99943,0.0,0.13152]
[1778874200910,47.76,79060.89,0.0,-0.99943,0.0,0.13259]
[1778874201918,47.76,79062.76,0.0,-0.99942,0.0,0.13285]
[1778874206952,47.76,79065.95,0.0,-0.99942,0.0,0.1333]
[1778874212997,47.76,79067.92,0.0,-0.99942,0.0,0.13336]
[1778874218032,47.76,79065.16,0.0,-0.99942,0.0,0.13297]
[1778874223068,47.76,79070.01,0.0,-0.99942,0.0,0.13365]
[1778874225081,47.76,79077.84,0.0,-0.99942,0.0,0.13475]
[1778874230121,47.76,79076.9,0.0,-0.99942,0.0,0.13462]
[1778874235154,47.76,79077.87,0.0,-0.99942,0.0,0.13476]
[1778874240190,47.76,79082.6,0.0,-0.99941,0.0,0.13543]
[1778874245225,47.76,79081.03,0.0,-0.99941,0.0,0.1352]
[1778874250259,47.76,79083.46,0.0,-0.99941,0.0,0.13555]
[1778874255294,47.76,79085.94,0.0,-0.99941,0.0,0.1359]
[1778874260336,47.76,79085.08,0.0,-0.99941,0.0,0.13578]
[1778874265367,47.76,79085.85,0.0,-0.99941,0.0,0.13589]
[1778874270403,47.76,79085.93,0.0,-0.99941,0.0,0.1359]
[1778874275437,47.76,79087.84,0.0,-0.99941,0.0,0.13595]
[1778874280474,47.76,79087.15,0.0,-0.99941,0.0,0.13585]
[1778874285509,47.76,79086.73,0.0,-0.99941,0.0,0.13579]
[1778874286577,47.76,79081.45,0.0,-0.99941,0.0,0.13504]
[1778874288529,47.76,79078.83,0.0,-0.99942,0.0,0.13467]
[1778874293566,47.76,79081.73,0.0,-0.99941,0.0,0.13508]
[1778874298601,47.76,79081.67,0.0,-0.99941,0.0,0.13508]
[1778874303635,47.76,79089.1,0.0,-0.99941,0.0,0.13613]
[1778874304645,47.76,79097.9,0.0,-0.9994,0.0,0.13739]
[1778874306720,47.76,79107.55,0.0,-0.9994,0.0,0.13879]
[1778874312698,47.76,79104.0,0.0,-0.9994,0.0,0.13827]
[1778874316732,47.76,79098.37,0.0,-0.9994,0.0,0.13746]
[1778874321764,47.76,79095.77,0.0,-0.9994,0.0,0.13709]
[1778874322771,47.76,79089.26,0.0,-0.99941,0.0,0.13616]
[1778874327806,47.76,79090.63,0.0,-0.99941,0.0,0.13635]
[1778874332840,47.76,79090.42,0.0,-0.99941,0.0,0.1361]
[1778874337875,47.76,79089.2,0.0,-0.99941,0.0,0.13593]
[1778874342910,47.76,79087.92,0.0,-0.99941,0.0,0.13575]
[1778874347945,47.76,79087.24,0.0,-0.99941,0.0,0.13565]
[1778874352981,47.76,79087.29,0.0,-0.99941,0.0,0.13566]
[1778874358015,47.76,79085.83,0.0,-0.99941,0.0,0.13545]
[1778874360036,47.76,79079.51,0.0,-0.99942,0.0,0.13455]
[1778874361037,47.76,79082.31,0.0,-0.99941,0.0,0.13495]
[1778874366072,47.76,79081.81,0.0,-0.99941,0.0,0.13488]
[1778874371106,47.76,79082.27,0.0,-0.99941,0.0,0.13494]
[1778874376141,47.76,79078.27,0.0,-0.99942,0.0,0.13438]
[1778874382184,47.76,79076.75,0.0,-0.99942,0.0,0.13416]
[1778874387218,47.76,79077.8,0.0,-0.99942,0.0,0.13431]
[1778874392279,47.76,79077.1,0.0,-0.99942,0.0,0.134]
[1778874397291,47.76,79076.48,0.0,-0.99942,0.0,0.13391]
[1778874402324,47.76,79074.1,0.0,-0.99942,0.0,0.13358]
[1778874407360,47.76,79074.57,0.0,-0.99942,0.0,0.13364]
[1778874412394,47.76,79076.37,0.0,-0.99942,0.0,0.13389]
[1778874417501,47.76,79080.92,0.0,-0.99942,0.0,0.13453]
[1778874422472,47.76,79087.04,0.0,-0.99941,0.0,0.1354]
[1778874424483,47.76,79091.72,0.0,-0.99941,0.0,0.13607]
[1778874429521,47.76,79092.2,0.0,-0.99941,0.0,0.13614]
[1778874433549,47.76,79086.32,0.0,-0.99941,0.0,0.1353]
[1778874437641,47.76,79083.32,0.0,-0.99941,0.0,0.13487]
[1778874439591,47.76,79089.23,0.0,-0.99941,0.0,0.13571]
[1778874440599,47.76,79091.15,0.0,-0.99941,0.0,0.13599]
[1778874443622,47.76,79095.07,0.0,-0.99941,0.0,0.13655]
[1778874448685,47.76,79093.65,0.0,-0.99941,0.0,0.13634]
[1778874451684,47.76,79100.13,0.0,-0.9994,0.0,0.13705]
[1778874455732,47.76,79104.51,0.0,-0.9994,0.0,0.13768]
[1778874456728,47.76,79110.76,0.0,-0.9994,0.0,0.13858]
[1778874457735,47.76,79115.76,0.0,-0.99939,0.0,0.13931]
[1778874458741,47.76,79118.4,0.0,-0.99939,0.0,0.1397]
[1778874463776,47.76,79117.63,0.0,-0.99939,0.0,0.13958]
[1778874468811,47.76,79119.17,0.0,-0.99939,0.0,0.13981]
[1778874473846,47.76,79121.85,0.0,-0.99939,0.0,0.1402]
[1778874476867,47.76,79115.41,0.0,-0.99939,0.0,0.13926]
[1778874477922,47.76,79109.29,0.0,-0.9994,0.0,0.13837]
[1778874483916,47.76,79106.96,0.0,-0.9994,0.0,0.13803]
[1778874488969,47.76,79102.5,0.0,-0.9994,0.0,0.13739]
[1778874491974,47.76,79100.83,0.0,-0.9994,0.0,0.13715]
[1778874493986,47.76,79101.04,0.0,-0.9994,0.0,0.13718]
[1778874500028,47.76,79101.05,0.0,-0.9994,0.0,0.13718]
[1778874505064,47.76,79100.22,0.0,-0.9994,0.0,0.13706]
[1778874510101,47.76,79099.85,0.0,-0.9994,0.0,0.13701]
[1778874514127,47.76,79092.98,0.0,-0.99941,0.0,0.13581]
[1778874515142,47.76,79085.29,0.0,-0.99941,0.0,0.13472]
[1778874516148,47.76,79085.34,0.0,-0.99941,0.0,0.13472]
[1778874521183,47.76,79082.61,0.0,-0.99942,0.0,0.13434]
[1778874526218,47.76,79087.71,0.0,-0.99941,0.0,0.13506]
[1778874529239,47.76,79088.5,0.0,-0.99941,0.0,0.13517]
[1778874535281,47.76,79091.98,0.0,-0.99941,0.0,0.13567]
[1778874537295,47.76,79098.34,0.0,-0.99941,0.0,0.13657]
[1778874541323,47.76,79105.42,0.0,-0.9994,0.0,0.13759]
[1778874543338,47.76,79114.56,0.0,-0.9994,0.0,0.13891]
[1778874545351,47.76,79116.36,0.0,-0.99939,0.0,0.13917]
[1778874548413,47.76,79126.05,0.0,-0.99939,0.0,0.14059]
[1778874551396,47.76,79128.82,0.0,-0.99939,0.0,0.141]
[1778874556429,47.76,79132.84,0.0,-0.99938,0.0,0.14159]
[1778874561464,47.76,79135.27,0.0,-0.99938,0.0,0.14195]
[1778874563477,47.76,79140.73,0.0,-0.99938,0.0,0.14276]
[1778874565491,47.76,79143.4,0.0,-0.99938,0.0,0.14316]
[1778874570525,47.76,79142.26,0.0,-0.99938,0.0,0.14299]
[1778874575561,47.76,79143.65,0.0,-0.99938,0.0,0.14297]
[1778874577575,47.76,79136.35,0.0,-0.99938,0.0,0.14188]
[1778874584624,47.76,79136.37,0.0,-0.99938,0.0,0.14189]
[1778874589659,47.76,79137.93,0.0,-0.99938,0.0,0.14212]
[1778874591685,47.76,79144.1,0.0,-0.99938,0.0,0.14304]
[1778874594694,47.76,79136.84,0.0,-0.99938,0.0,0.14196]
[1778874595701,47.76,79137.0,0.0,-0.99938,0.0,0.14198]
[1778874600738,47.76,79136.95,0.0,-0.99938,0.0,0.14197]
[1778874601745,47.76,79121.32,0.0,-0.99939,0.0,0.13967]
[1778874602751,47.76,79115.64,0.0,-0.9994,0.0,0.13885]
[1778874603759,47.76,79111.1,0.0,-0.9994,0.0,0.13819]
[1778874604766,47.76,79113.38,0.0,-0.9994,0.0,0.13852]
[1778874607787,47.76,79115.03,0.0,-0.9994,0.0,0.13876]
[1778874608844,47.76,79105.03,0.0,-0.9994,0.0,0.13731]
[1778874609802,47.76,79105.03,0.0,-0.9994,0.0,0.13731]
[1778874613829,47.76,79110.58,0.0,-0.9994,0.0,0.13811]
[1778874615843,47.76,79114.38,0.0,-0.9994,0.0,0.13866]
[1778874620878,47.76,79114.73,0.0,-0.9994,0.0,0.13871]
[1778874622892,47.76,79121.45,0.0,-0.99939,0.0,0.13969]
[1778874628934,47.76,79125.04,0.0,-0.99939,0.0,0.14022]
[1778874632963,47.76,79132.39,0.0,-0.99939,0.0,0.14107]
[1778874638005,47.76,79138.05,0.0,-0.99938,0.0,0.14191]
[1778874643035,47.76,79141.33,0.0,-0.99938,0.0,0.1424]
[1778874645049,47.76,79136.31,0.0,-0.99938,0.0,0.14165]
[1778874646058,47.76,79133.3,0.0,-0.99938,0.0,0.14121]
[1778874651090,47.76,79133.0,0.0,-0.99938,0.0,0.14116]
[1778874653104,47.76,79126.83,0.0,-0.99939,0.0,0.14026]
[1778874656125,47.76,79128.28,0.0,-0.99939,0.0,0.14047]
[1778874661160,47.76,79128.44,0.0,-0.99939,0.0,0.14049]
[1778874662168,47.76,79119.8,0.0,-0.99939,0.0,0.13923]
[1778874663178,47.76,79110.42,0.0,-0.9994,0.0,0.13787]
[1778874668214,47.76,79107.31,0.0,-0.9994,0.0,0.13742]
[1778874673245,47.76,79109.01,0.0,-0.9994,0.0,0.13766]
[1778874678281,47.76,79109.29,0.0,-0.9994,0.0,0.13771]
[1778874683316,47.76,79106.83,0.0,-0.9994,0.0,0.13735]
[1778874688351,47.76,79108.15,0.0,-0.9994,0.0,0.13754]
[1778874690366,47.76,79113.46,0.0,-0.9994,0.0,0.13831]
[1778874691372,47.76,79119.31,0.0,-0.9994,0.0,0.13893]
[1778874692379,47.76,79122.87,0.0,-0.99939,0.0,0.13945]
[1778874694393,47.76,79128.98,0.0,-0.99939,0.0,0.14035]
[1778874696407,47.76,79131.8,0.0,-0.99939,0.0,0.14076]
[1778874699481,47.76,79124.52,0.0,-0.99939,0.0,0.13969]
[1778874701442,47.76,79124.44,0.0,-0.99939,0.0,0.13968]
[1778874706477,47.76,79125.53,0.0,-0.99939,0.0,0.13984]
[1778874711512,47.76,79126.09,0.0,-0.99939,0.0,0.13992]
[1778874716548,47.76,79127.09,0.0,-0.99939,0.0,0.14007]
[1778874721582,47.76,79124.55,0.0,-0.99939,0.0,0.1397]
[1778874723596,47.76,79118.37,0.0,-0.9994,0.0,0.1388]
[1778874726618,47.76,79115.69,0.0,-0.9994,0.0,0.13841]
[1778874731665,47.76,79112.62,0.0,-0.9994,0.0,0.13796]
[1778874736701,47.76,79108.8,0.0,-0.9994,0.0,0.13741]
[1778874741735,47.76,79106.64,0.0,-0.9994,0.0,0.1371]
[1778874745764,47.76,79114.44,0.0,-0.9994,0.0,0.13823]
[1778874747777,47.76,79117.44,0.0,-0.9994,0.0,0.13866]
[1778874749836,47.76,79123.49,0.0,-0.99939,0.0,0.13954]
[1778874756840,47.76,79122.33,0.0,-0.99939,0.0,0.13915]
[1778874761875,47.76,79121.81,0.0,-0.99939,0.0,0.13907]
[1778874766911,47.76,79123.7,0.0,-0.99939,0.0,0.13935]
[1778874767918,47.76,79128.92,0.0,-0.99939,0.0,0.14011]
[1778874768924,47.76,79131.0,0.0,-0.99939,0.0,0.14042]
[1778874773959,47.76,79130.53,0.0,-0.99939,0.0,0.14035]
[1778874778995,47.76,79132.55,0.0,-0.99939,0.0,0.14064]
[1778874784029,47.76,79131.2,0.0,-0.99939,0.0,0.14045]
[1778874789065,47.76,79130.6,0.0,-0.99939,0.0,0.14036]
[1778874794099,47.76,79130.72,0.0,-0.99939,0.0,0.14038]
[1778874799134,47.76,79130.22,0.0,-0.99939,0.0,0.1403]
[1778874802157,47.76,79139.01,0.0,-0.99938,0.0,0.1416]
[1778874803168,47.76,79144.97,0.0,-0.99938,0.0,0.14248]
[1778874804171,47.76,79147.98,0.0,-0.99938,0.0,0.14293]
[1778874809206,47.76,79141.98,0.0,-0.99938,0.0,0.14204]
[1778874811221,47.76,79137.1,0.0,-0.99938,0.0,0.14109]
[1778874816255,47.76,79139.44,0.0,-0.99938,0.0,0.14143]
[1778874821290,47.76,79139.77,0.0,-0.99938,0.0,0.14148]
[1778874823311,47.76,79131.86,0.0,-0.99939,0.0,0.14032]
[1778874827332,47.76,79119.15,0.0,-0.9994,0.0,0.13846]
[1778874828340,47.76,79112.94,0.0,-0.9994,0.0,0.13757]
[1778874829346,47.76,79112.36,0.0,-0.9994,0.0,0.13748]
[1778874832367,47.76,79106.3,0.0,-0.99941,0.0,0.13661]
[1778874836395,47.76,79100.95,0.0,-0.99941,0.0,0.13585]
[1778874839419,47.76,79096.04,0.0,-0.99941,0.0,0.13515]
[1778874841432,47.76,79086.2,0.0,-0.99942,0.0,0.13376]
[1778874842441,47.76,79072.7,0.0,-0.99943,0.0,0.13187]
[1778874843447,47.76,79068.64,0.0,-0.99943,0.0,0.13131]
[1778874844453,47.76,79073.49,0.0,-0.99943,0.0,0.13198]
[1778874845460,47.76,79078.06,0.0,-0.99942,0.0,0.13262]
[1778874847474,47.76,79085.37,0.0,-0.99942,0.0,0.13364]
[1778874849489,47.76,79090.89,0.0,-0.99942,0.0,0.13442]
[1778874850566,47.76,79091.69,0.0,-0.99942,0.0,0.13453]
[1778874857545,47.76,79088.62,0.0,-0.99942,0.0,0.1341]
[1778874862580,47.76,79095.4,0.0,-0.99941,0.0,0.13506]
[1778874864597,47.76,79101.29,0.0,-0.99941,0.0,0.1359]
[1778874869629,47.76,79097.43,0.0,-0.99941,0.0,0.13535]
[1778874873658,47.76,79102.51,0.0,-0.99941,0.0,0.13585]
[1778874876679,47.76,79102.39,0.0,-0.99941,0.0,0.13583]
[1778874880777,47.76,79096.19,0.0,-0.99941,0.0,0.13495]
[1778874886748,47.76,79095.87,0.0,-0.99941,0.0,0.13491]
[1778874889769,47.76,79090.68,0.0,-0.99942,0.0,0.13417]
[1778874894805,47.76,79089.1,0.0,-0.99942,0.0,0.13395]
[1778874899840,47.76,79091.36,0.0,-0.99942,0.0,0.13427]
[1778874904875,47.76,79089.11,0.0,-0.99942,0.0,0.13395]
[1778874907896,47.76,79085.99,0.0,-0.99942,0.0,0.13351]
[1778874910918,47.76,79092.95,0.0,-0.99942,0.0,0.13449]
[1778874915954,47.76,79097.71,0.0,-0.99941,0.0,0.13517]
[1778874919982,47.76,79102.35,0.0,-0.99941,0.0,0.13583]
[1778874924018,47.76,79096.83,0.0,-0.99941,0.0,0.13504]
[1778874926025,47.76,79090.57,0.0,-0.99942,0.0,0.13416]
[1778874931060,47.76,79086.86,0.0,-0.99942,0.0,0.13342]
[1778874933074,47.76,79091.94,0.0,-0.99942,0.0,0.13413]
[1778874938108,47.76,79091.88,0.0,-0.99942,0.0,0.13413]
[1778874943145,47.76,79091.47,0.0,-0.99942,0.0,0.13407]
[1778874945158,47.76,79097.23,0.0,-0.99941,0.0,0.13488]
[1778874949187,47.76,79100.94,0.0,-0.99941,0.0,0.13541]
[1778874952209,47.76,79103.54,0.0,-0.99941,0.0,0.13578]
[1778874957244,47.76,79106.29,0.0,-0.99941,0.0,0.13617]
[1778874960265,47.76,79098.96,0.0,-0.99941,0.0,0.13513]
[1778874961340,47.76,79094.71,0.0,-0.99942,0.0,0.13453]
[1778874962279,47.76,79094.71,0.0,-0.99942,0.0,0.13453]
[1778874966307,47.76,79098.7,0.0,-0.99941,0.0,0.13509]
[1778874968321,47.76,79101.01,0.0,-0.99941,0.0,0.13542]
[1778874971410,47.76,79095.59,0.0,-0.99941,0.0,0.13465]
[1778874975370,47.76,79085.88,0.0,-0.99942,0.0,0.13328]
[1778874976378,47.76,79082.15,0.0,-0.99942,0.0,0.13276]
[1778874978394,47.76,79077.89,0.0,-0.99943,0.0,0.13217]
[1778874983427,47.76,79079.92,0.0,-0.99942,0.0,0.13245]
[1778874985441,47.76,79085.85,0.0,-0.99942,0.0,0.13328]
[1778874986447,47.76,79085.32,0.0,-0.99942,0.0,0.1332]
[1778874991555,47.76,79083.5,0.0,-0.99942,0.0,0.13273]
[1778874997526,47.76,79086.41,0.0,-0.99942,0.0,0.13314]
[1778875002559,47.76,79086.89,0.0,-0.99942,0.0,0.13321]
[1778875004573,47.76,79091.89,0.0,-0.99942,0.0,0.13391]
[1778875007597,47.76,79090.66,0.0,-0.99942,0.0,0.13374]
[1778875012630,47.76,79091.61,0.0,-0.99942,0.0,0.13387]
[1778875014644,47.76,79094.64,0.0,-0.99942,0.0,0.1343]
[1778875018671,47.76,79095.42,0.0,-0.99942,0.0,0.13441]
[1778875020685,47.76,79100.45,0.0,-0.99941,0.0,0.13512]
[1778875021783,47.76,79103.04,0.0,-0.99941,0.0,0.13549]
[1778875024715,47.76,79097.26,0.0,-0.99941,0.0,0.13467]
[1778875029751,47.76,79098.04,0.0,-0.99941,0.0,0.13478]
[1778875034785,47.76,79094.29,0.0,-0.99942,0.0,0.13425]
[1778875039821,47.76,79093.62,0.0,-0.99942,0.0,0.13415]
[1778875044855,47.76,79094.35,0.0,-0.99942,0.0,0.13426]
[1778875049891,47.76,79093.78,0.0,-0.99942,0.0,0.13418]
[1778875054926,47.76,79093.18,0.0,-0.99942,0.0,0.13387]
[1778875059960,47.76,79096.03,0.0,-0.99942,0.0,0.13428]
[1778875064995,47.76,79096.43,0.0,-0.99942,0.0,0.13433]
[1778875067009,47.76,79103.04,0.0,-0.99941,0.0,0.13527]
[1778875072133,47.76,79100.13,0.0,-0.99941,0.0,0.13486]
[1778875078119,47.76,79098.48,0.0,-0.99941,0.0,0.13462]
[1778875082203,47.76,79090.84,0.0,-0.99942,0.0,0.13355]
[1778875084161,47.76,79090.89,0.0,-0.99942,0.0,0.13355]
[1778875089196,47.76,79092.97,0.0,-0.99942,0.0,0.13385]
[1778875094232,47.76,79093.6,0.0,-0.99942,0.0,0.13393]
[1778875099266,47.76,79092.23,0.0,-0.99942,0.0,0.13374]
[1778875104303,47.76,79092.12,0.0,-0.99942,0.0,0.13373]
[1778875109336,47.76,79092.14,0.0,-0.99942,0.0,0.13373]
[1778875114371,47.76,79092.35,0.0,-0.99942,0.0,0.13354]
[1778875119406,47.76,79093.3,0.0,-0.99942,0.0,0.13367]
[1778875122483,47.76,79100.88,0.0,-0.99941,0.0,0.13474]
[1778875127463,47.76,79105.0,0.0,-0.99941,0.0,0.13533]
[1778875132497,47.76,79108.36,0.0,-0.99941,0.0,0.13581]
[1778875137532,47.76,79112.96,0.0,-0.99941,0.0,0.13646]
[1778875140555,47.76,79121.24,0.0,-0.9994,0.0,0.13765]
[1778875145590,47.76,79124.41,0.0,-0.9994,0.0,0.13811]
[1778875150626,47.76,79128.65,0.0,-0.9994,0.0,0.13873]
[1778875152640,47.76,79121.63,0.0,-0.9994,0.0,0.13771]
[1778875154654,47.76,79121.11,0.0,-0.9994,0.0,0.13764]
[1778875159689,47.76,79122.39,0.0,-0.9994,0.0,0.13782]
[1778875161705,47.76,79127.46,0.0,-0.9994,0.0,0.13855]
[1778875166739,47.76,79131.76,0.0,-0.99939,0.0,0.13918]
[1778875171773,47.76,79125.01,0.0,-0.9994,0.0,0.13798]
[1778875176809,47.76,79128.3,0.0,-0.9994,0.0,0.13845]
[1778875178823,47.76,79123.28,0.0,-0.9994,0.0,0.13773]
[1778875180837,47.76,79121.64,0.0,-0.9994,0.0,0.13749]
[1778875183858,47.76,79116.23,0.0,-0.9994,0.0,0.13671]
[1778875187887,47.76,79121.3,0.0,-0.9994,0.0,0.13744]
[1778875190907,47.76,79122.83,0.0,-0.9994,0.0,0.13766]
[1778875192927,47.76,79112.93,0.0,-0.99941,0.0,0.13624]
[1778875193931,47.76,79100.97,0.0,-0.99941,0.0,0.13454]
[1778875194979,47.76,79096.33,0.0,-0.99942,0.0,0.13388]
[1778875195960,47.76,79094.02,0.0,-0.99942,0.0,0.13356]
[1778875196956,47.76,79097.66,0.0,-0.99942,0.0,0.13407]
[1778875197965,47.76,79103.21,0.0,-0.99941,0.0,0.13486]
[1778875198972,47.76,79106.63,0.0,-0.99941,0.0,0.13534]
[1778875199986,47.76,79111.66,0.0,-0.99941,0.0,0.13606]
[1778875200997,47.76,79104.65,0.0,-0.99941,0.0,0.13506]
[1778875202010,47.76,79103.8,0.0,-0.99941,0.0,0.13494]
[1778875203067,47.76,79131.4,0.0,-0.99939,0.0,0.1389]
[1778875204019,47.76,79131.4,0.0,-0.99939,0.0,0.1389]
[1778875205029,47.76,79132.16,0.0,-0.99939,0.0,0.13901]
[1778875207039,47.76,79137.75,0.0,-0.99939,0.0,0.13983]
[1778875209054,47.76,79138.26,0.0,-0.99939,0.0,0.1399]
[1778875214089,47.76,79136.71,0.0,-0.99939,0.0,0.13968]
[1778875217115,47.76,79141.1,0.0,-0.99939,0.0,0.14032]
[1778875222144,47.76,79139.95,0.0,-0.99939,0.0,0.14015]
[1778875227179,47.76,79139.06,0.0,-0.99939,0.0,0.14002]
[1778875230200,47.76,79145.03,0.0,-0.99939,0.0,0.1409]
[1778875233221,47.76,79152.56,0.0,-0.99938,0.0,0.14178]
[1778875238256,47.76,79153.6,0.0,-0.99938,0.0,0.14194]
[1778875241278,47.76,79158.85,0.0,-0.99938,0.0,0.14272]
[1778875243293,47.76,79166.58,0.0,-0.99937,0.0,0.14388]
[1778875248328,47.76,79161.36,0.0,-0.99937,0.0,0.14309]
[1778875253362,47.76,79156.55,0.0,-0.99938,0.0,0.14238]
[1778875258398,47.76,79152.19,0.0,-0.99938,0.0,0.14173]
[1778875262430,47.76,79146.5,0.0,-0.99939,0.0,0.14089]
[1778875263487,47.76,79152.38,0.0,-0.99938,0.0,0.14176]
[1778875265449,47.76,79155.66,0.0,-0.99938,0.0,0.14224]
[1778875270487,47.76,79160.33,0.0,-0.99938,0.0,0.14294]
[1778875275523,47.76,79151.79,0.0,-0.99938,0.0,0.14167]
[1778875280558,47.76,79146.37,0.0,-0.99939,0.0,0.14087]
[1778875282571,47.76,79154.01,0.0,-0.99938,0.0,0.142]
[1778875285599,47.76,79158.75,0.0,-0.99938,0.0,0.1427]
[1778875287605,47.76,79163.31,0.0,-0.99937,0.0,0.14339]
[1778875290626,47.76,79157.76,0.0,-0.99938,0.0,0.14256]
[1778875291635,47.76,79150.12,0.0,-0.99938,0.0,0.1412]
[1778875292641,47.76,79135.11,0.0,-0.99939,0.0,0.139]
[1778875293647,47.76,79128.46,0.0,-0.9994,0.0,0.13803]
[1778875298682,47.76,79132.37,0.0,-0.9994,0.0,0.1386]
[1778875302710,47.76,79141.62,0.0,-0.99939,0.0,0.13995]
[1778875303783,47.76,79154.25,0.0,-0.99938,0.0,0.14181]
[1778875304724,47.76,79154.25,0.0,-0.99938,0.0,0.14181]
[1778875309762,47.76,79149.97,0.0,-0.99938,0.0,0.14117]
[1778875312781,47.76,79144.41,0.0,-0.99939,0.0,0.14036]
[1778875315802,47.76,79135.54,0.0,-0.99939,0.0,0.13906]
[1778875320841,47.76,79131.65,0.0,-0.9994,0.0,0.13849]
[1778875323880,47.76,79138.42,0.0,-0.99939,0.0,0.13948]
[1778875326885,47.76,79145.25,0.0,-0.99939,0.0,0.14048]
[1778875331920,47.76,79143.27,0.0,-0.99939,0.0,0.14019]
[1778875336956,47.76,79147.75,0.0,-0.99939,0.0,0.14085]
[1778875338969,47.76,79141.68,0.0,-0.99939,0.0,0.13995]
[1778875339976,47.76,79139.53,0.0,-0.99939,0.0,0.13964]
[1778875344075,47.76,79147.78,0.0,-0.99939,0.0,0.14085]
[1778875345011,47.76,79147.78,0.0,-0.99939,0.0,0.14085]
[1778875351053,47.76,79145.92,0.0,-0.99939,0.0,0.14035]
[1778875356088,47.76,79144.38,0.0,-0.99939,0.0,0.14012]
[1778875361123,47.76,79143.45,0.0,-0.99939,0.0,0.13999]
[1778875366158,47.76,79138.9,0.0,-0.99939,0.0,0.13932]
[1778875367165,47.76,79147.34,0.0,-0.99939,0.0,0.14056]
[1778875368172,47.76,79150.68,0.0,-0.99938,0.0,0.14105]
[1778875372200,47.76,79151.3,0.0,-0.99938,0.0,0.14114]
[1778875377235,47.76,79149.96,0.0,-0.99938,0.0,0.14095]
[1778875381265,47.76,79139.51,0.0,-0.99939,0.0,0.13941]
[1778875382272,47.76,79136.69,0.0,-0.99939,0.0,0.139]
[1778875386303,47.76,79130.41,0.0,-0.9994,0.0,0.13809]
[1778875391339,47.76,79131.54,0.0,-0.9994,0.0,0.13825]
[1778875393352,47.76,79125.87,0.0,-0.9994,0.0,0.13743]
[1778875395367,47.76,79133.86,0.0,-0.9994,0.0,0.13859]
[1778875400402,47.76,79135.73,0.0,-0.99939,0.0,0.13886]
[1778875407450,47.76,79135.82,0.0,-0.99939,0.0,0.13887]
[1778875412486,47.76,79138.15,0.0,-0.99939,0.0,0.13899]
[1778875417525,47.76,79139.02,0.0,-0.99939,0.0,0.13912]
[1778875420547,47.76,79145.57,0.0,-0.99939,0.0,0.14007]
[1778875425578,47.76,79147.77,0.0,-0.99939,0.0,0.1404]
[1778875428598,47.76,79152.9,0.0,-0.99938,0.0,0.14115]
[1778875433634,47.76,79149.61,0.0,-0.99939,0.0,0.14067]
[1778875437661,47.76,79144.56,0.0,-0.99939,0.0,0.13993]
[1778875442699,47.76,79142.85,0.0,-0.99939,0.0,0.13968]
[1778875447735,47.76,79141.51,0.0,-0.99939,0.0,0.13948]
[1778875452770,47.76,79141.67,0.0,-0.99939,0.0,0.1395]
[1778875456798,47.76,79132.05,0.0,-0.9994,0.0,0.1381]
[1778875457804,47.76,79125.57,0.0,-0.9994,0.0,0.13717]
[1778875462839,47.76,79125.89,0.0,-0.9994,0.0,0.13721]
[1778875467878,47.76,79128.48,0.0,-0.9994,0.0,0.13759]
[1778875469890,47.76,79118.8,0.0,-0.99941,0.0,0.1362]
[1778875474925,47.76,79120.81,0.0,-0.99941,0.0,0.13626]
[1778875478953,47.76,79129.32,0.0,-0.9994,0.0,0.13749]
[1778875483988,47.76,79130.36,0.0,-0.9994,0.0,0.13764]
[1778875489031,47.76,79134.0,0.0,-0.9994,0.0,0.13816]
[1778875494059,47.76,79138.13,0.0,-0.99939,0.0,0.13876]
[1778875499094,47.76,79145.0,0.0,-0.99939,0.0,0.13976]
[1778875504129,47.76,79145.4,0.0,-0.99939,0.0,0.13982]
[1778875507177,47.76,79140.01,0.0,-0.99939,0.0,0.13904]
[1778875512201,47.76,79133.92,0.0,-0.9994,0.0,0.13815]
[1778875514216,47.76,79128.0,0.0,-0.9994,0.0,0.1373]
[1778875519256,47.76,79123.22,0.0,-0.9994,0.0,0.13661]
[1778875520260,47.76,79121.95,0.0,-0.99941,0.0,0.13643]
[1778875521267,47.76,79116.57,0.0,-0.99941,0.0,0.13566]
[1778875522272,47.76,79111.54,0.0,-0.99941,0.0,0.13494]
[1778875523278,47.76,79111.57,0.0,-0.99941,0.0,0.13495]
[1778875528313,47.76,79090.8,0.0,-0.99943,0.0,0.13203]
[1778875530327,47.76,79082.71,0.0,-0.99943,0.0,0.13091]
[1778875533348,47.76,79091.73,0.0,-0.99943,0.0,0.13194]
[1778875534356,47.76,79097.05,0.0,-0.99942,0.0,0.13269]
[1778875535424,47.76,79096.35,0.0,-0.99942,0.0,0.13259]
[1778875538383,47.76,79089.83,0.0,-0.99943,0.0,0.13168]
[1778875539390,47.76,79088.57,0.0,-0.99943,0.0,0.13151]
[1778875542412,47.76,79069.48,0.0,-0.99944,0.0,0.12888]
[1778875543418,47.76,79064.59,0.0,-0.99944,0.0,0.12822]
[1778875544425,47.76,79065.66,0.0,-0.99944,0.0,0.12836]
[1778875549460,47.76,79066.32,0.0,-0.99944,0.0,0.12845]
[1778875551475,47.76,79052.95,0.0,-0.99945,0.0,0.12665]
[1778875555505,47.76,79044.35,0.0,-0.99946,0.0,0.1255]
[1778875556511,47.76,79041.59,0.0,-0.99946,0.0,0.12514]
[1778875561545,47.76,79052.04,0.0,-0.99945,0.0,0.12653]
[1778875562554,47.76,79063.14,0.0,-0.99944,0.0,0.12802]
[1778875567589,47.76,79064.09,0.0,-0.99944,0.0,0.12815]
[1778875572626,47.76,79064.57,0.0,-0.99944,0.0,0.12822]
[1778875574640,47.76,79070.66,0.0,-0.99944,0.0,0.12904]
[1778875577661,47.76,79075.93,0.0,-0.99944,0.0,0.12976]
[1778875582697,47.76,79077.67,0.0,-0.99944,0.0,0.13]
[1778875584712,47.76,79088.17,0.0,-0.99943,0.0,0.13145]
[1778875586727,47.76,79093.04,0.0,-0.99943,0.0,0.13213]
[1778875587732,47.76,79099.03,0.0,-0.99942,0.0,0.13296]
[1778875592767,47.76,79099.05,0.0,-0.99942,0.0,0.13275]
[1778875597802,47.76,79098.88,0.0,-0.99942,0.0,0.13273]
[1778875599816,47.76,79106.95,0.0,-0.99942,0.0,0.13386]
[1778875604852,47.76,79107.5,0.0,-0.99942,0.0,0.13394]
[1778875609886,47.76,79109.1,0.0,-0.99942,0.0,0.13416]
[1778875614921,47.76,79111.77,0.0,-0.99941,0.0,0.13454]
[1778875616001,47.76,79118.25,0.0,-0.99941,0.0,0.13546]
[1778875621970,47.76,79122.3,0.0,-0.99941,0.0,0.13604]
[1778875623988,47.76,79117.48,0.0,-0.99941,0.0,0.13535]
[1778875629030,47.76,79115.3,0.0,-0.99941,0.0,0.13504]
[1778875634059,47.76,79112.03,0.0,-0.99941,0.0,0.13458]
[1778875639094,47.76,79110.0,0.0,-0.99942,0.0,0.13429]
[1778875643123,47.76,79114.33,0.0,-0.99941,0.0,0.1349]
[1778875644132,47.76,79102.04,0.0,-0.99942,0.0,0.13317]
[1778875645135,47.76,79089.82,0.0,-0.99943,0.0,0.13147]
[1778875648160,47.76,79078.11,0.0,-0.99944,0.0,0.12985]
[1778875649163,47.76,79068.46,0.0,-0.99944,0.0,0.12853]
[1778875650172,47.76,79063.18,0.0,-0.99945,0.0,0.12782]
[1778875653199,47.76,79071.89,0.0,-0.99944,0.0,0.12879]
[1778875654202,47.76,79082.05,0.0,-0.99943,0.0,0.13018]
[1778875656283,47.76,79087.94,0.0,-0.99943,0.0,0.13099]
[1778875658230,47.76,79090.54,0.0,-0.99943,0.0,0.13135]
[1778875663264,47.76,79091.47,0.0,-0.99943,0.0,0.13148]
[1778875665278,47.76,79100.39,0.0,-0.99942,0.0,0.13272]
[1778875671320,47.76,79101.42,0.0,-0.99942,0.0,0.13287]
[1778875674341,47.76,79111.01,0.0,-0.99942,0.0,0.13421]
[1778875675349,47.76,79116.51,0.0,-0.99941,0.0,0.13499]
[1778875676422,47.76,79119.0,0.0,-0.99941,0.0,0.13535]
[1778875680385,47.76,79123.02,0.0,-0.99941,0.0,0.13592]
[1778875685418,47.76,79122.36,0.0,-0.99941,0.0,0.13582]
[1778875692470,47.76,79122.0,0.0,-0.99941,0.0,0.13577]
[1778875697505,47.76,79118.52,0.0,-0.99941,0.0,0.13528]
[1778875702540,47.76,79119.14,0.0,-0.99941,0.0,0.13537]
[1778875705561,47.76,79123.12,0.0,-0.99941,0.0,0.13593]
[1778875710596,47.76,79121.27,0.0,-0.99941,0.0,0.13567]
[1778875712612,47.76,79118.65,0.0,-0.99941,0.0,0.13508]
[1778875715632,47.76,79112.83,0.0,-0.99942,0.0,0.13425]
[1778875720667,47.76,79113.78,0.0,-0.99941,0.0,0.13439]
[1778875725702,47.76,79113.78,0.0,-0.99941,0.0,0.13439]
[1778875730736,47.76,79118.71,0.0,-0.99941,0.0,0.13509]
[1778875735772,47.76,79122.74,0.0,-0.99941,0.0,0.13566]
[1778875740806,47.76,79120.56,0.0,-0.99941,0.0,0.13535]
[1778875742824,47.76,79108.38,0.0,-0.99942,0.0,0.13363]
[1778875743827,47.76,79101.3,0.0,-0.99942,0.0,0.13263]
[1778875748862,47.76,79092.95,0.0,-0.99943,0.0,0.13147]
[1778875751894,47.76,79087.05,0.0,-0.99943,0.0,0.13065]
[1778875756984,47.76,79087.66,0.0,-0.99943,0.0,0.13074]
[1778875757926,47.76,79092.19,0.0,-0.99943,0.0,0.13137]
[1778875762961,47.76,79094.74,0.0,-0.99943,0.0,0.13172]
[1778875767996,47.76,79093.71,0.0,-0.99943,0.0,0.13158]
[1778875775045,47.76,79091.64,0.0,-0.99943,0.0,0.13107]
[1778875777125,47.76,79079.61,0.0,-0.99944,0.0,0.12942]
[1778875780080,47.76,79079.16,0.0,-0.99944,0.0,0.12936]
[1778875785117,47.76,79085.38,0.0,-0.99943,0.0,0.13021]
[1778875790151,47.76,79082.21,0.0,-0.99944,0.0,0.12978]
[1778875795185,47.76,79081.13,0.0,-0.99944,0.0,0.12963]
[1778875800222,47.76,79082.39,0.0,-0.99944,0.0,0.1298]
[1778875803245,47.76,79071.99,0.0,-0.99944,0.0,0.12838]
[1778875806265,47.76,79077.58,0.0,-0.99944,0.0,0.12914]
[1778875807273,47.76,79085.81,0.0,-0.99943,0.0,0.13027]
[1778875809309,47.76,79095.01,0.0,-0.99943,0.0,0.13154]
[1778875810298,47.76,79088.4,0.0,-0.99943,0.0,0.13063]
[1778875815329,47.76,79086.29,0.0,-0.99943,0.0,0.13034]
[1778875820370,47.76,79084.96,0.0,-0.99943,0.0,0.13015]
[1778875825400,47.76,79085.07,0.0,-0.99943,0.0,0.13017]
[1778875829428,47.76,79080.42,0.0,-0.99944,0.0,0.12953]
[1778875833455,47.76,79074.58,0.0,-0.99944,0.0,0.12852]
[1778875834463,47.76,79068.21,0.0,-0.99945,0.0,0.12766]
[1778875839497,47.76,79067.18,0.0,-0.99945,0.0,0.12752]
[1778875844533,47.76,79073.21,0.0,-0.99944,0.0,0.12834]
[1778875846547,47.76,79078.45,0.0,-0.99944,0.0,0.12905]
[1778875848561,47.76,79081.08,0.0,-0.99944,0.0,0.12941]
[1778875853595,47.76,79084.13,0.0,-0.99944,0.0,0.12983]
[1778875856618,47.76,79078.75,0.0,-0.99944,0.0,0.12909]
[1778875860648,47.76,79073.29,0.0,-0.99944,0.0,0.12835]
[1778875862659,47.76,79067.98,0.0,-0.99945,0.0,0.12763]
[1778875866687,47.76,79062.3,0.0,-0.99945,0.0,0.12687]
[1778875868701,47.76,79053.86,0.0,-0.99945,0.0,0.12574]
[1778875869721,47.76,79061.09,0.0,-0.99945,0.0,0.1267]
[1778875870716,47.76,79064.1,0.0,-0.99945,0.0,0.12711]
[1778875875750,47.76,79068.26,0.0,-0.99945,0.0,0.12767]
[1778875880786,47.76,79066.49,0.0,-0.99945,0.0,0.12743]
[1778875885822,47.76,79066.39,0.0,-0.99945,0.0,0.12742]
[1778875891864,47.76,79069.44,0.0,-0.99945,0.0,0.12762]
[1778875896898,47.76,79072.39,0.0,-0.99944,0.0,0.12802]
[1778875901934,47.76,79068.35,0.0,-0.99945,0.0,0.12747]
[1778875905961,47.76,79062.73,0.0,-0.99945,0.0,0.12672]
[1778875909989,47.76,79057.21,0.0,-0.99945,0.0,0.12598]
[1778875912007,47.76,79051.04,0.0,-0.99946,0.0,0.12516]
[1778875917038,47.76,79056.95,0.0,-0.99945,0.0,0.12594]
[1778875922073,47.76,79061.33,0.0,-0.99945,0.0,0.12653]
[1778875928192,47.76,79064.38,0.0,-0.99945,0.0,0.12694]
[1778875934157,47.76,79068.71,0.0,-0.99945,0.0,0.12752]
[1778875939192,47.76,79071.23,0.0,-0.99945,0.0,0.12786]
[1778875944237,47.76,79073.61,0.0,-0.99944,0.0,0.12818]
[1778875948266,47.76,79079.2,0.0,-0.99944,0.0,0.12894]
[1778875953305,47.76,79077.47,0.0,-0.99944,0.0,0.1285]
[1778875957331,47.76,79084.37,0.0,-0.99944,0.0,0.12944]
[1778875960352,47.76,79091.37,0.0,-0.99943,0.0,0.1304]
[1778875965387,47.76,79088.63,0.0,-0.99943,0.0,0.13002]
[1778875970423,47.76,79088.73,0.0,-0.99943,0.0,0.13003]
[1778875976465,47.76,79088.12,0.0,-0.99944,0.0,0.12995]
[1778875981500,47.76,79087.57,0.0,-0.99944,0.0,0.12988]
[1778875986535,47.76,79087.66,0.0,-0.99944,0.0,0.12989]
[1778875990567,47.76,79091.26,0.0,-0.99943,0.0,0.13038]
[1778875995600,47.76,79090.14,0.0,-0.99943,0.0,0.13023]
[1778876001641,47.76,79089.5,0.0,-0.99943,0.0,0.13014]
[1778876006677,47.76,79088.64,0.0,-0.99943,0.0,0.13002]
[1778876007685,47.76,79096.46,0.0,-0.99943,0.0,0.1311]
[1778876008754,47.76,79101.61,0.0,-0.99943,0.0,0.13181]
[1778876012719,47.76,79106.2,0.0,-0.99942,0.0,0.13224]
[1778876017754,47.76,79106.13,0.0,-0.99942,0.0,0.13223]
[1778876022790,47.76,79103.93,0.0,-0.99943,0.0,0.13192]
[1778876027824,47.76,79100.75,0.0,-0.99943,0.0,0.13148]
[1778876032858,47.76,79097.8,0.0,-0.99943,0.0,0.13107]
[1778876037893,47.76,79093.77,0.0,-0.99943,0.0,0.13051]
[1778876042928,47.76,79091.64,0.0,-0.99943,0.0,0.13022]
[1778876044942,47.76,79085.46,0.0,-0.99944,0.0,0.12937]
[1778876046960,47.76,79083.27,0.0,-0.99944,0.0,0.12907]
[1778876049977,47.76,79078.59,0.0,-0.99944,0.0,0.12844]
[1778876055015,47.76,79080.94,0.0,-0.99944,0.0,0.12876]
[1778876056020,47.76,79086.84,0.0,-0.99944,0.0,0.12956]
[1778876061054,47.76,79088.55,0.0,-0.99944,0.0,0.1298]
[1778876066090,47.76,79092.53,0.0,-0.99943,0.0,0.13034]
[1778876072132,47.76,79091.71,0.0,-0.99943,0.0,0.13002]
[1778876077168,47.76,79090.78,0.0,-0.99944,0.0,0.12989]
[1778876082202,47.76,79089.39,0.0,-0.99944,0.0,0.1297]
[1778876087237,47.76,79088.89,0.0,-0.99944,0.0,0.12963]
[1778876094286,47.76,79088.32,0.0,-0.99944,0.0,0.12955]
[1778876099384,47.76,79087.9,0.0,-0.99944,0.0,0.1295]
[1778876105364,47.76,79086.6,0.0,-0.99944,0.0,0.12932]
[1778876110399,47.76,79086.66,0.0,-0.99944,0.0,0.12933]
[1778876116442,47.76,79086.67,0.0,-0.99944,0.0,0.12933]
[1778876121476,47.76,79085.62,0.0,-0.99944,0.0,0.12918]
[1778876126514,47.76,79086.12,0.0,-0.99944,0.0,0.12925]
[1778876131547,47.76,79085.58,0.0,-0.99944,0.0,0.12897]
[1778876136580,47.76,79085.99,0.0,-0.99944,0.0,0.12902]
[1778876141615,47.76,79085.65,0.0,-0.99944,0.0,0.12898]
[1778876149736,47.76,79085.75,0.0,-0.99944,0.0,0.12899]
[1778876155714,47.76,79079.4,0.0,-0.99944,0.0,0.12813]
[1778876160754,47.76,79076.1,0.0,-0.99945,0.0,0.12768]
[1778876163775,47.76,79084.43,0.0,-0.99944,0.0,0.12881]
[1778876164780,47.76,79090.23,0.0,-0.99944,0.0,0.1296]
[1778876169815,47.76,79090.01,0.0,-0.99944,0.0,0.12957]
[1778876174855,47.76,79089.63,0.0,-0.99944,0.0,0.12952]
[1778876177875,47.76,79083.01,0.0,-0.99944,0.0,0.12862]
[1778876182910,47.76,79083.21,0.0,-0.99944,0.0,0.12864]
[1778876187945,47.76,79082.61,0.0,-0.99944,0.0,0.12856]
[1778876191979,47.76,79077.57,0.0,-0.99945,0.0,0.12767]
[1778876193988,47.76,79073.45,0.0,-0.99945,0.0,0.12711]
[1778876199022,47.76,79074.63,0.0,-0.99945,0.0,0.12727]
[1778876204058,47.76,79071.18,0.0,-0.99945,0.0,0.12681]
[1778876209093,47.76,79072.99,0.0,-0.99945,0.0,0.12705]
[1778876216141,47.76,79072.79,0.0,-0.99945,0.0,0.12702]
[1778876221176,47.76,79073.34,0.0,-0.99945,0.0,0.1271]
[1778876226212,47.76,79070.98,0.0,-0.99945,0.0,0.12678]
[1778876230239,47.76,79078.34,0.0,-0.99945,0.0,0.12777]
[1778876235274,47.76,79081.46,0.0,-0.99944,0.0,0.1282]
[1778876240309,47.76,79081.75,0.0,-0.99944,0.0,0.12824]
[1778876245344,47.76,79081.55,0.0,-0.99944,0.0,0.12821]
[1778876250379,47.76,79087.31,0.0,-0.99944,0.0,0.12899]
[1778876255415,47.76,79088.21,0.0,-0.99944,0.0,0.1289]
[1778876260449,47.76,79088.87,0.0,-0.99944,0.0,0.12899]
[1778876265554,47.76,79088.16,0.0,-0.99944,0.0,0.1289]
[1778876272533,47.76,79087.45,0.0,-0.99944,0.0,0.1288]
[1778876277569,47.76,79086.91,0.0,-0.99944,0.0,0.12873]
[1778876282604,47.76,79086.85,0.0,-0.99944,0.0,0.12872]
[1778876285697,47.76,79092.4,0.0,-0.99944,0.0,0.12948]
[1778876286633,47.76,79092.4,0.0,-0.99944,0.0,0.12948]
[1778876291668,47.76,79093.28,0.0,-0.99944,0.0,0.1296]
[1778876298716,47.76,79091.86,0.0,-0.99944,0.0,0.1294]
[1778876303751,47.76,79092.15,0.0,-0.99944,0.0,0.12944]
[1778876307783,47.76,79100.68,0.0,-0.99943,0.0,0.13061]
[1778876308790,47.76,79108.1,0.0,-0.99943,0.0,0.13164]
[1778876309800,47.76,79117.03,0.0,-0.99942,0.0,0.13289]
[1778876314918,47.76,79115.78,0.0,-0.99942,0.0,0.13249]
[1778876319929,47.76,79117.12,0.0,-0.99942,0.0,0.13268]
[1778876324960,47.76,79112.81,0.0,-0.99942,0.0,0.13208]
[1778876329994,47.76,79114.01,0.0,-0.99942,0.0,0.13225]
[1778876335035,47.76,79114.11,0.0,-0.99942,0.0,0.13226]
[1778876340067,47.76,79112.25,0.0,-0.99943,0.0,0.132]
[1778876345102,47.76,79112.0,0.0,-0.99943,0.0,0.13197]
[1778876350140,47.76,79106.88,0.0,-0.99943,0.0,0.13126]
[1778876351145,47.76,79104.56,0.0,-0.99943,0.0,0.13094]
[1778876356180,47.76,79102.49,0.0,-0.99943,0.0,0.13065]
[1778876361214,47.76,79102.12,0.0,-0.99943,0.0,0.1306]
[1778876366314,47.76,79101.69,0.0,-0.99943,0.0,0.13054]
[1778876373299,47.76,79100.36,0.0,-0.99943,0.0,0.13014]
[1778876377326,47.76,79094.13,0.0,-0.99944,0.0,0.12929]
[1778876380349,47.76,79094.21,0.0,-0.99944,0.0,0.1293]
[1778876382367,47.76,79094.56,0.0,-0.99944,0.0,0.12935]
[1778876386454,47.76,79098.38,0.0,-0.99944,0.0,0.12987]
[1778876392432,47.76,79089.63,0.0,-0.99944,0.0,0.12867]
[1778876395453,47.76,79087.07,0.0,-0.99944,0.0,0.12833]
[1778876400487,47.76,79085.43,0.0,-0.99944,0.0,0.1281]
[1778876405522,47.76,79078.08,0.0,-0.99945,0.0,0.12711]
[1778876411567,47.76,79074.96,0.0,-0.99945,0.0,0.12669]
[1778876413578,47.76,79070.01,0.0,-0.99945,0.0,0.12603]
[1778876417606,47.76,79064.7,0.0,-0.99946,0.0,0.12532]
[1778876418613,47.76,79061.71,0.0,-0.99946,0.0,0.12492]
[1778876422642,47.76,79059.92,0.0,-0.99946,0.0,0.12469]
[1778876427679,47.76,79061.67,0.0,-0.99946,0.0,0.12492]
[1778876433721,47.76,79064.89,0.0,-0.99946,0.0,0.12514]
[1778876435733,47.76,79055.69,0.0,-0.99946,0.0,0.12392]
[1778876436741,47.76,79044.7,0.0,-0.99947,0.0,0.12248]
[1778876441777,47.76,79042.08,0.0,-0.99947,0.0,0.12214]
[1778876446877,47.76,79037.85,0.0,-0.99947,0.0,0.12159]
[1778876448824,47.76,79033.31,0.0,-0.99948,0.0,0.12101]
[1778876453861,47.76,79030.97,0.0,-0.99948,0.0,0.12071]
[1778876458896,47.76,79030.26,0.0,-0.99948,0.0,0.12062]
[1778876463931,47.76,79031.98,0.0,-0.99948,0.0,0.12084]
[1778876465946,47.76,79036.92,0.0,-0.99947,0.0,0.12147]
[1778876470991,47.76,79038.64,0.0,-0.99947,0.0,0.1217]
[1778876472996,47.76,79033.4,0.0,-0.99948,0.0,0.12102]
[1778876478032,47.76,79034.9,0.0,-0.99948,0.0,0.12121]
[1778876483070,47.76,79033.78,0.0,-0.99948,0.0,0.12107]
[1778876488102,47.76,79031.13,0.0,-0.99948,0.0,0.12073]
[1778876493141,47.76,79030.24,0.0,-0.99948,0.0,0.12041]
[1778876498175,47.76,79031.51,0.0,-0.99948,0.0,0.12058]
[1778876503212,47.76,79031.8,0.0,-0.99948,0.0,0.12061]
[1778876507245,47.76,79037.52,0.0,-0.99947,0.0,0.12135]
[1778876512278,47.76,79043.24,0.0,-0.99947,0.0,0.12209]
[1778876517311,47.76,79047.71,0.0,-0.99947,0.0,0.12267]
[1778876522346,47.76,79047.32,0.0,-0.99947,0.0,0.12262]
[1778876527439,47.76,79045.96,0.0,-0.99947,0.0,0.12244]
[1778876531409,47.76,79052.9,0.0,-0.99947,0.0,0.12335]
[1778876536445,47.76,79056.84,0.0,-0.99946,0.0,0.12387]
[1778876541481,47.76,79059.63,0.0,-0.99946,0.0,0.12424]
[1778876546516,47.76,79064.18,0.0,-0.99946,0.0,0.12484]
[1778876551551,47.76,79067.63,0.0,-0.99946,0.0,0.12509]
[1778876556585,47.76,79072.36,0.0,-0.99945,0.0,0.12572]
[1778876561622,47.76,79074.04,0.0,-0.99945,0.0,0.12594]
[1778876566659,47.76,79072.3,0.0,-0.99945,0.0,0.12571]
[1778876568673,47.76,79079.28,0.0,-0.99945,0.0,0.12665]
[1778876573710,47.76,79080.82,0.0,-0.99945,0.0,0.12685]
[1778876579750,47.76,79082.99,0.0,-0.99945,0.0,0.12714]
[1778876584786,47.76,79084.6,0.0,-0.99945,0.0,0.12736]
[1778876589821,47.76,79083.14,0.0,-0.99945,0.0,0.12716]
[1778876594855,47.76,79084.83,0.0,-0.99945,0.0,0.12739]
[1778876599890,47.76,79092.07,0.0,-0.99944,0.0,0.12837]
[1778876604926,47.76,79091.13,0.0,-0.99944,0.0,0.12825]
[1778876610968,47.76,79090.35,0.0,-0.99944,0.0,0.12814]
[1778876616002,47.76,79089.34,0.0,-0.99944,0.0,0.12779]
[1778876621043,47.76,79088.66,0.0,-0.99944,0.0,0.1277]
[1778876626073,47.76,79088.55,0.0,-0.99945,0.0,0.12769]
[1778876631107,47.76,79087.13,0.0,-0.99945,0.0,0.12749]
[1778876636142,47.76,79087.54,0.0,-0.99945,0.0,0.12755]
[1778876641178,47.76,79091.15,0.0,-0.99944,0.0,0.12804]
[1778876643192,47.76,79084.77,0.0,-0.99945,0.0,0.12718]
[1778876646213,47.76,79079.42,0.0,-0.99945,0.0,0.12646]
[1778876648281,47.76,79072.49,0.0,-0.99946,0.0,0.12553]
[1778876649234,47.76,79072.49,0.0,-0.99946,0.0,0.12553]
[1778876654268,47.76,79077.21,0.0,-0.99945,0.0,0.12616]
[1778876659304,47.76,79080.24,0.0,-0.99945,0.0,0.12657]
[1778876663333,47.76,79077.06,0.0,-0.99945,0.0,0.12614]
[1778876668368,47.76,79078.95,0.0,-0.99945,0.0,0.12639]
[1778876674466,47.76,79079.76,0.0,-0.99945,0.0,0.12629]
[1778876676424,47.76,79071.8,0.0,-0.99946,0.0,0.12523]
[1778876681461,47.76,79070.51,0.0,-0.99946,0.0,0.12506]
[1778876686494,47.76,79072.87,0.0,-0.99946,0.0,0.12537]
[1778876691530,47.76,79073.16,0.0,-0.99946,0.0,0.12541]
[1778876697573,47.76,79071.57,0.0,-0.99946,0.0,0.1252]
[1778876702607,47.76,79070.55,0.0,-0.99946,0.0,0.12506]
[1778876707642,47.76,79072.27,0.0,-0.99946,0.0,0.12529]
[1778876712677,47.76,79072.23,0.0,-0.99946,0.0,0.12529]
[1778876717711,47.76,79072.96,0.0,-0.99946,0.0,0.12539]
[1778876723753,47.76,79073.39,0.0,-0.99946,0.0,0.12544]
[1778876729795,47.76,79067.46,0.0,-0.99946,0.0,0.12466]
[1778876735893,47.76,79067.82,0.0,-0.99946,0.0,0.1245]
[1778876742886,47.76,79068.18,0.0,-0.99946,0.0,0.12454]
[1778876747923,47.76,79062.0,0.0,-0.99946,0.0,0.12373]
[1778876752957,47.76,79057.85,0.0,-0.99947,0.0,0.12318]
[1778876757992,47.76,79057.12,0.0,-0.99947,0.0,0.12309]
[1778876763028,47.76,79054.84,0.0,-0.99947,0.0,0.12279]
[1778876768063,47.76,79053.51,0.0,-0.99947,0.0,0.12262]
[1778876774106,47.76,79051.98,0.0,-0.99947,0.0,0.12242]
[1778876779140,47.76,79054.28,0.0,-0.99947,0.0,0.12272]
[1778876785182,47.76,79055.81,0.0,-0.99947,0.0,0.12292]
[1778876788204,47.76,79069.07,0.0,-0.99946,0.0,0.12466]
[1778876790218,47.76,79073.85,0.0,-0.99946,0.0,0.1253]
[1778876795253,47.76,79077.58,0.0,-0.99945,0.0,0.12559]
[1778876800286,47.76,79079.38,0.0,-0.99945,0.0,0.12583]
[1778876805327,47.76,79079.81,0.0,-0.99945,0.0,0.12588]
[1778876810359,47.76,79078.14,0.0,-0.99945,0.0,0.12566]
[1778876815393,47.76,79079.68,0.0,-0.99945,0.0,0.12587]
[1778876820427,47.76,79080.78,0.0,-0.99945,0.0,0.12601]
[1778876825464,47.76,79080.19,0.0,-0.99945,0.0,0.12593]
[1778876831505,47.76,79079.97,0.0,-0.99945,0.0,0.12591]
[1778876836595,47.76,79079.89,0.0,-0.99945,0.0,0.12589]
[1778876842587,47.76,79075.45,0.0,-0.99946,0.0,0.1253]
[1778876846614,47.76,79071.34,0.0,-0.99946,0.0,0.12476]
[1778876851649,47.76,79071.02,0.0,-0.99946,0.0,0.12451]
[1778876856735,47.76,79072.68,0.0,-0.99946,0.0,0.12473]
[1778876860711,47.76,79067.9,0.0,-0.99946,0.0,0.1241]
[1778876865747,47.76,79070.05,0.0,-0.99946,0.0,0.12438]
[1778876870781,47.76,79073.06,0.0,-0.99946,0.0,0.12478]
[1778876875816,47.76,79073.3,0.0,-0.99946,0.0,0.12481]
[1778876880854,47.76,79075.06,0.0,-0.99946,0.0,0.12504]
[1778876885887,47.76,79073.66,0.0,-0.99946,0.0,0.12486]
[1778876889914,47.76,79073.08,0.0,-0.99946,0.0,0.12478]
[1778876895957,47.76,79074.06,0.0,-0.99946,0.0,0.12491]
[1778876900991,47.76,79077.19,0.0,-0.99946,0.0,0.12533]
[1778876906027,47.76,79078.97,0.0,-0.99945,0.0,0.12556]
[1778876911062,47.76,79078.49,0.0,-0.99946,0.0,0.12529]
[1778876916096,47.76,79080.5,0.0,-0.99945,0.0,0.12556]
[1778876921131,47.76,79080.89,0.0,-0.99945,0.0,0.12561]
[1778876926166,47.76,79083.63,0.0,-0.99945,0.0,0.12598]
[1778876931201,47.76,79082.68,0.0,-0.99945,0.0,0.12585]
[1778876938251,47.76,79081.66,0.0,-0.99945,0.0,0.12572]
[1778876942278,47.76,79085.86,0.0,-0.99945,0.0,0.12628]
[1778876944292,47.76,79097.67,0.0,-0.99944,0.0,0.12787]
[1778876949327,47.76,79096.0,0.0,-0.99944,0.0,0.12764]
[1778876954362,47.76,79094.51,0.0,-0.99945,0.0,0.12744]
[1778876959397,47.76,79091.31,0.0,-0.99945,0.0,0.12701]
[1778876964432,47.76,79091.71,0.0,-0.99945,0.0,0.12706]
[1778876967453,47.76,79098.42,0.0,-0.99944,0.0,0.12797]
[1778876971482,47.76,79103.0,0.0,-0.99944,0.0,0.12838]
[1778876976517,47.76,79104.71,0.0,-0.99944,0.0,0.12861]
[1778876981551,47.76,79101.49,0.0,-0.99944,0.0,0.12818]
[1778876986586,47.76,79103.74,0.0,-0.99944,0.0,0.12848]
[1778876990614,47.76,79108.89,0.0,-0.99944,0.0,0.12918]
[1778876995649,47.76,79117.27,0.0,-0.99943,0.0,0.13034]
[1778876996661,47.76,79122.77,0.0,-0.99943,0.0,0.1311]
[1778877001691,47.76,79122.03,0.0,-0.99943,0.0,0.13099]
[1778877003709,47.76,79127.37,0.0,-0.99943,0.0,0.13173]
[1778877004715,47.76,79133.29,0.0,-0.99942,0.0,0.13256]
[1778877005778,47.76,79140.64,0.0,-0.99942,0.0,0.13359]
[1778877008752,47.76,79119.24,0.0,-0.99943,0.0,0.13061]
[1778877009754,47.76,79091.14,0.0,-0.99945,0.0,0.12678]
[1778877013780,47.76,79085.94,0.0,-0.99945,0.0,0.12608]
[1778877017809,47.76,79093.97,0.0,-0.99945,0.0,0.12716]
[1778877019822,47.76,79094.9,0.0,-0.99945,0.0,0.12728]
[1778877023857,47.76,79089.13,0.0,-0.99945,0.0,0.12651]
[1778877024860,47.76,79081.24,0.0,-0.99945,0.0,0.12545]
[1778877025867,47.76,79077.44,0.0,-0.99946,0.0,0.12495]
[1778877028887,47.76,79085.57,0.0,-0.99945,0.0,0.12603]
[1778877029895,47.76,79087.32,0.0,-0.99945,0.0,0.12626]
[1778877033923,47.76,79092.98,0.0,-0.99945,0.0,0.12682]
[1778877035937,47.76,79094.78,0.0,-0.99945,0.0,0.12706]
[1778877040971,47.76,79092.45,0.0,-0.99945,0.0,0.12674]
[1778877046007,47.76,79098.5,0.0,-0.99945,0.0,0.12756]
[1778877051051,47.76,79101.63,0.0,-0.99944,0.0,0.12798]
[1778877056136,47.76,79102.39,0.0,-0.99944,0.0,0.12809]
[1778877062142,47.76,79102.52,0.0,-0.99944,0.0,0.12811]
[1778877067177,47.76,79107.61,0.0,-0.99944,0.0,0.1288]
[1778877072214,47.76,79109.11,0.0,-0.99944,0.0,0.129]
[1778877077249,47.76,79111.45,0.0,-0.99944,0.0,0.12932]
[1778877082289,47.76,79112.46,0.0,-0.99944,0.0,0.12946]
[1778877087324,47.76,79115.1,0.0,-0.99943,0.0,0.12982]
[1778877092359,47.76,79115.99,0.0,-0.99943,0.0,0.12973]
[1778877096419,47.76,79127.1,0.0,-0.99943,0.0,0.13127]
[1778877098401,47.76,79132.28,0.0,-0.99942,0.0,0.13199]
[1778877099408,47.76,79134.27,0.0,-0.99942,0.0,0.13226]
[1778877104443,47.76,79137.88,0.0,-0.99942,0.0,0.13277]
[1778877105451,47.76,79142.97,0.0,-0.99942,0.0,0.13348]
[1778877106488,47.76,79138.25,0.0,-0.99942,0.0,0.13282]
[1778877108471,47.76,79132.28,0.0,-0.99942,0.0,0.13199]
[1778877109478,47.76,79132.35,0.0,-0.99942,0.0,0.132]
[1778877116528,47.76,79133.74,0.0,-0.99942,0.0,0.13219]
[1778877121562,47.76,79135.8,0.0,-0.99942,0.0,0.13248]
[1778877126629,47.76,79136.35,0.0,-0.99942,0.0,0.13256]
[1778877131633,47.76,79136.95,0.0,-0.99942,0.0,0.13264]
[1778877136667,47.76,79135.36,0.0,-0.99942,0.0,0.13242]
[1778877141703,47.76,79133.42,0.0,-0.99942,0.0,0.13215]
[1778877146770,47.76,79131.72,0.0,-0.99942,0.0,0.13191]
[1778877151771,47.76,79133.52,0.0,-0.99942,0.0,0.13194]
[1778877156806,47.76,79131.4,0.0,-0.99943,0.0,0.13165]
[1778877161842,47.76,79130.62,0.0,-0.99943,0.0,0.13154]
[1778877165872,47.76,79119.44,0.0,-0.99943,0.0,0.12999]
[1778877166877,47.76,79112.02,0.0,-0.99944,0.0,0.12898]
[1778877167884,47.76,79112.26,0.0,-0.99944,0.0,0.12901]
[1778877172918,47.76,79112.84,0.0,-0.99944,0.0,0.12909]
[1778877177954,47.76,79113.4,0.0,-0.99944,0.0,0.12916]
[1778877182990,47.76,79117.22,0.0,-0.99944,0.0,0.12969]
[1778877188028,47.76,79118.42,0.0,-0.99943,0.0,0.12985]
[1778877192053,47.76,79123.99,0.0,-0.99943,0.0,0.13062]
[1778877193061,47.76,79128.47,0.0,-0.99943,0.0,0.13124]
[1778877196082,47.76,79131.29,0.0,-0.99943,0.0,0.13163]
[1778877201116,47.76,79137.3,0.0,-0.99942,0.0,0.13247]
[1778877206151,47.76,79138.24,0.0,-0.99942,0.0,0.1326]
[1778877212194,47.76,79136.22,0.0,-0.99942,0.0,0.1321]
[1778877217229,47.76,79134.08,0.0,-0.99943,0.0,0.1318]
[1778877219242,47.76,79125.85,0.0,-0.99943,0.0,0.13066]
[1778877221257,47.76,79124.91,0.0,-0.99943,0.0,0.13053]
[1778877223271,47.76,79114.81,0.0,-0.99944,0.0,0.12914]
[1778877224278,47.76,79112.73,0.0,-0.99944,0.0,0.12886]
[1778877229313,47.76,79114.41,0.0,-0.99944,0.0,0.12909]
[1778877234347,47.76,79116.2,0.0,-0.99944,0.0,0.12933]
[1778877239382,47.76,79116.47,0.0,-0.99944,0.0,0.12937]
[1778877244418,47.76,79117.21,0.0,-0.99944,0.0,0.12947]
[1778877249453,47.76,79117.32,0.0,-0.99944,0.0,0.12949]
[1778877254489,47.76,79117.84,0.0,-0.99944,0.0,0.12956]
[1778877259525,47.76,79119.84,0.0,-0.99943,0.0,0.12983]
[1778877264559,47.76,79120.01,0.0,-0.99943,0.0,0.12986]
[1778877269594,47.76,79119.88,0.0,-0.99943,0.0,0.12984]
[1778877274629,47.76,79119.98,0.0,-0.99944,0.0,0.12964]
[1778877279663,47.76,79119.55,0.0,-0.99944,0.0,0.12958]
[1778877285706,47.76,79118.29,0.0,-0.99944,0.0,0.12941]
[1778877290740,47.76,79118.72,0.0,-0.99944,0.0,0.12947]
[1778877295776,47.76,79118.88,0.0,-0.99944,0.0,0.12949]
[1778877300814,47.76,79118.93,0.0,-0.99944,0.0,0.1295]
[1778877303834,47.76,79119.03,0.0,-0.99944,0.0,0.12951]
[1778877305848,47.76,79119.35,0.0,-0.99944,0.0,0.12955]
[1778877308869,47.76,79111.58,0.0,-0.99944,0.0,0.12849]
[1778877309877,47.76,79106.23,0.0,-0.99944,0.0,0.12776]
[1778877310883,47.76,79105.75,0.0,-0.99944,0.0,0.1277]
[1778877315918,47.76,79107.73,0.0,-0.99944,0.0,0.12797]
[1778877320953,47.76,79108.08,0.0,-0.99944,0.0,0.12802]
[1778877325989,47.76,79095.7,0.0,-0.99945,0.0,0.12635]
[1778877326995,47.76,79093.26,0.0,-0.99945,0.0,0.12602]
[1778877332034,47.76,79093.12,0.0,-0.99945,0.0,0.12579]
[1778877334045,47.76,79104.17,0.0,-0.99945,0.0,0.12728]
[1778877335052,47.76,79105.27,0.0,-0.99945,0.0,0.12742]
[1778877340087,47.76,79106.62,0.0,-0.99944,0.0,0.12761]
[1778877345121,47.76,79109.95,0.0,-0.99944,0.0,0.12806]
[1778877350158,47.76,79111.18,0.0,-0.99944,0.0,0.12823]
[1778877355197,47.76,79111.86,0.0,-0.99944,0.0,0.12832]
[1778877359227,47.76,79106.7,0.0,-0.99944,0.0,0.12762]
[1778877360233,47.76,79098.69,0.0,-0.99945,0.0,0.12654]
[1778877361245,47.76,79097.02,0.0,-0.99945,0.0,0.12631]
[1778877367283,47.76,79094.67,0.0,-0.99945,0.0,0.126]
[1778877372317,47.76,79088.24,0.0,-0.99946,0.0,0.12514]
[1778877377352,47.76,79085.28,0.0,-0.99946,0.0,0.12475]
[1778877382387,47.76,79082.81,0.0,-0.99946,0.0,0.12442]
[1778877386416,47.76,79077.71,0.0,-0.99946,0.0,0.12375]
[1778877391451,47.76,79073.7,0.0,-0.99947,0.0,0.12302]
[1778877396486,47.76,79072.23,0.0,-0.99947,0.0,0.12282]
[1778877402529,47.76,79071.66,0.0,-0.99947,0.0,0.12275]
[1778877407563,47.76,79069.41,0.0,-0.99947,0.0,0.12245]
[1778877412598,47.76,79067.33,0.0,-0.99947,0.0,0.12218]
[1778877418651,47.76,79065.85,0.0,-0.99947,0.0,0.12199]
[1778877425700,47.76,79064.14,0.0,-0.99947,0.0,0.12177]
[1778877431766,47.76,79063.22,0.0,-0.99947,0.0,0.12165]
[1778877438813,47.76,79061.76,0.0,-0.99947,0.0,0.12146]
[1778877443849,47.76,79061.4,0.0,-0.99947,0.0,0.12141]
[1778877448883,47.76,79060.64,0.0,-0.99947,0.0,0.12132]
[1778877454925,47.76,79060.5,0.0,-0.99947,0.0,0.1211]
[1778877459960,47.76,79060.35,0.0,-0.99947,0.0,0.12108]
[1778877464996,47.76,79059.28,0.0,-0.99948,0.0,0.12094]
[1778877470033,47.76,79058.84,0.0,-0.99948,0.0,0.12088]
[1778877476075,47.76,79058.91,0.0,-0.99948,0.0,0.12089]
[1778877481109,47.76,79059.08,0.0,-0.99948,0.0,0.12091]
[1778877484130,47.76,79077.58,0.0,-0.99946,0.0,0.12332]
[1778877485137,47.76,79091.25,0.0,-0.99946,0.0,0.12513]
[1778877486145,47.76,79092.31,0.0,-0.99946,0.0,0.12527]
[1778877488160,47.76,79086.14,0.0,-0.99946,0.0,0.12445]
[1778877489166,47.76,79083.88,0.0,-0.99946,0.0,0.12415]
[1778877494203,47.76,79084.15,0.0,-0.99946,0.0,0.12419]
[1778877499240,47.76,79085.96,0.0,-0.99946,0.0,0.12442]
[1778877504272,47.76,79085.72,0.0,-0.99946,0.0,0.12439]
[1778877509308,47.76,79084.28,0.0,-0.99946,0.0,0.1242]
[1778877514342,47.76,79084.57,0.0,-0.99946,0.0,0.12404]
[1778877516356,47.76,79091.83,0.0,-0.99946,0.0,0.125]
[1778877517362,47.76,79098.43,0.0,-0.99945,0.0,0.12588]
[1778877518371,47.76,79097.54,0.0,-0.99945,0.0,0.12576]
[1778877523405,47.76,79099.99,0.0,-0.99945,0.0,0.12609]
[1778877528441,47.76,79104.22,0.0,-0.99945,0.0,0.12665]
[1778877533476,47.76,79106.37,0.0,-0.99945,0.0,0.12694]
[1778877538511,47.76,79108.87,0.0,-0.99945,0.0,0.12728]
[1778877543548,47.76,79110.88,0.0,-0.99944,0.0,0.12755]
[1778877548584,47.76,79110.29,0.0,-0.99944,0.0,0.12747]
[1778877553617,47.76,79110.52,0.0,-0.99944,0.0,0.1275]
[1778877558653,47.76,79103.01,0.0,-0.99945,0.0,0.12649]
[1778877560666,47.76,79099.81,0.0,-0.99945,0.0,0.12606]
[1778877565701,47.76,79096.27,0.0,-0.99945,0.0,0.12559]
[1778877570736,47.76,79093.23,0.0,-0.99946,0.0,0.12518]
[1778877575776,47.76,79091.03,0.0,-0.99946,0.0,0.12468]
[1778877580806,47.76,79091.23,0.0,-0.99946,0.0,0.12471]
[1778877585842,47.76,79089.03,0.0,-0.99946,0.0,0.12442]
[1778877590878,47.76,79088.14,0.0,-0.99946,0.0,0.1243]
[1778877597928,47.76,79086.62,0.0,-0.99946,0.0,0.1241]
[1778877603971,47.76,79083.53,0.0,-0.99946,0.0,0.12369]
[1778877609005,47.76,79083.85,0.0,-0.99946,0.0,0.12373]
[1778877614041,47.76,79083.2,0.0,-0.99946,0.0,0.12365]
[1778877619073,47.76,79083.72,0.0,-0.99946,0.0,0.12372]
[1778877624113,47.76,79082.9,0.0,-0.99946,0.0,0.12361]
[1778877631158,47.76,79082.09,0.0,-0.99946,0.0,0.1233]
[1778877636193,47.76,79082.22,0.0,-0.99946,0.0,0.12331]
[1778877641228,47.76,79082.1,0.0,-0.99946,0.0,0.1233]
[1778877646262,47.76,79079.37,0.0,-0.99947,0.0,0.12294]
[1778877651298,47.76,79079.04,0.0,-0.99947,0.0,0.1229]
[1778877656333,47.76,79078.77,0.0,-0.99947,0.0,0.12286]
[1778877661373,47.76,79078.77,0.0,-0.99947,0.0,0.12286]
[1778877666407,47.76,79078.94,0.0,-0.99947,0.0,0.12288]
[1778877671445,47.76,79079.23,0.0,-0.99947,0.0,0.12292]
[1778877676481,47.76,79078.29,0.0,-0.99947,0.0,0.1228]
[1778877679502,47.76,79069.07,0.0,-0.99947,0.0,0.1216]
[1778877680508,47.76,79069.82,0.0,-0.99947,0.0,0.1217]
[1778877683530,47.76,79063.54,0.0,-0.99948,0.0,0.12088]
[1778877687557,47.76,79057.27,0.0,-0.99948,0.0,0.12008]
[1778877688565,47.76,79051.79,0.0,-0.99948,0.0,0.11938]
[1778877689571,47.76,79050.96,0.0,-0.99948,0.0,0.11927]
[1778877692593,47.76,79059.4,0.0,-0.99948,0.0,0.12015]
[1778877693605,47.76,79064.73,0.0,-0.99948,0.0,0.12084]
[1778877694607,47.76,79068.05,0.0,-0.99947,0.0,0.12126]
[1778877699641,47.76,79064.19,0.0,-0.99948,0.0,0.12077]
[1778877700649,47.76,79064.23,0.0,-0.99948,0.0,0.12077]
[1778877705683,47.76,79064.61,0.0,-0.99948,0.0,0.12082]
[1778877710719,47.76,79065.55,0.0,-0.99948,0.0,0.12094]
[1778877715757,47.76,79063.84,0.0,-0.99948,0.0,0.12072]
[1778877720791,47.76,79062.93,0.0,-0.99948,0.0,0.1206]
[1778877725823,47.76,79061.86,0.0,-0.99948,0.0,0.12047]
[1778877730859,47.76,79061.95,0.0,-0.99948,0.0,0.12048]
[1778877735892,47.76,79061.43,0.0,-0.99948,0.0,0.12041]
[1778877745963,47.76,79061.29,0.0,-0.99948,0.0,0.12039]
[1778877752008,47.76,79060.32,0.0,-0.99948,0.0,0.12007]
[1778877759055,47.76,79060.42,0.0,-0.99948,0.0,0.12008]
[1778877765096,47.76,79060.28,0.0,-0.99948,0.0,0.12006]
[1778877773153,47.76,79060.23,0.0,-0.99948,0.0,0.12006]
[1778877781209,47.76,79059.97,0.0,-0.99948,0.0,0.12002]
[1778877783225,47.76,79053.65,0.0,-0.99948,0.0,0.11921]
[1778877786244,47.76,79049.8,0.0,-0.99949,0.0,0.11872]
[1778877791278,47.76,79052.22,0.0,-0.99948,0.0,0.11903]
[1778877796313,47.76,79052.59,0.0,-0.99948,0.0,0.11908]
[1778877801349,47.76,79049.61,0.0,-0.99949,0.0,0.1187]
[1778877806383,47.76,79054.06,0.0,-0.99948,0.0,0.11927]
[1778877811419,47.76,79057.14,0.0,-0.99948,0.0,0.11946]
[1778877816455,47.76,79059.94,0.0,-0.99948,0.0,0.11982]
[1778877822496,47.76,79062.23,0.0,-0.99948,0.0,0.12011]
[1778877827532,47.76,79064.91,0.0,-0.99948,0.0,0.12046]
[1778877833575,47.76,79066.59,0.0,-0.99948,0.0,0.12067]
[1778877841630,47.76,79066.2,0.0,-0.99948,0.0,0.12062]
[1778877846667,47.76,79064.19,0.0,-0.99948,0.0,0.12036]
[1778877850694,47.76,79053.02,0.0,-0.99948,0.0,0.11893]
[1778877851703,47.76,79044.32,0.0,-0.99949,0.0,0.11783]
[1778877852707,47.76,79041.03,0.0,-0.99949,0.0,0.11742]
[1778877857745,47.76,79043.45,0.0,-0.99949,0.0,0.11772]
[1778877862780,47.76,79047.36,0.0,-0.99949,0.0,0.11822]
[1778877867815,47.76,79049.88,0.0,-0.99949,0.0,0.11854]
[1778877872850,47.76,79055.32,0.0,-0.99948,0.0,0.11903]
[1778877877885,47.76,79055.95,0.0,-0.99948,0.0,0.11911]
[1778877882921,47.76,79055.15,0.0,-0.99948,0.0,0.11901]
[1778877887958,47.76,79052.57,0.0,-0.99949,0.0,0.11868]
[1778877893998,47.76,79046.78,0.0,-0.99949,0.0,0.11795]
[1778877899032,47.76,79046.8,0.0,-0.99949,0.0,0.11795]
[1778877903062,47.76,79040.97,0.0,-0.99949,0.0,0.11721]
[1778877908097,47.76,79037.34,0.0,-0.99949,0.0,0.11676]
[1778877912127,47.76,79044.61,0.0,-0.99949,0.0,0.11767]
[1778877913135,47.76,79047.62,0.0,-0.99949,0.0,0.11805]
[1778877918168,47.76,79044.17,0.0,-0.99949,0.0,0.11762]
[1778877923203,47.76,79032.89,0.0,-0.9995,0.0,0.1162]
[1778877924210,47.76,79029.66,0.0,-0.9995,0.0,0.1158]
[1778877929245,47.76,79026.12,0.0,-0.9995,0.0,0.11536]
[1778877934280,47.76,79025.55,0.0,-0.9995,0.0,0.1151]
[1778877939315,47.76,79024.68,0.0,-0.9995,0.0,0.11499]
[1778877944350,47.76,79026.86,0.0,-0.9995,0.0,0.11526]
[1778877950392,47.76,79026.52,0.0,-0.9995,0.0,0.11522]
[1778877955427,47.76,79026.35,0.0,-0.9995,0.0,0.1152]
[1778877960463,47.76,79026.71,0.0,-0.9995,0.0,0.11524]
[1778877965497,47.76,79027.24,0.0,-0.9995,0.0,0.11531]
[1778877970532,47.76,79026.56,0.0,-0.9995,0.0,0.11522]
[1778877973553,47.76,79019.62,0.0,-0.99951,0.0,0.11437]
[1778877974562,47.76,79016.08,0.0,-0.99951,0.0,0.11393]
[1778877979595,47.76,79014.46,0.0,-0.99951,0.0,0.11374]
[1778877984631,47.76,79019.94,0.0,-0.99951,0.0,0.11441]
[1778877989666,47.76,79022.04,0.0,-0.9995,0.0,0.11467]
[1778877993692,47.76,79031.03,0.0,-0.9995,0.0,0.11558]
[1778877995709,47.76,79037.51,0.0,-0.9995,0.0,0.11639]
[1778877998729,47.76,79040.04,0.0,-0.99949,0.0,0.11671]
[1778878003763,47.76,79047.56,0.0,-0.99949,0.0,0.11765]
[1778878008799,47.76,79047.41,0.0,-0.99949,0.0,0.11763]
[1778878013834,47.76,79046.59,0.0,-0.99949,0.0,0.11753]
[1778878018870,47.76,79045.43,0.0,-0.99949,0.0,0.11738]
[1778878023904,47.76,79044.46,0.0,-0.99949,0.0,0.11726]
[1778878028940,47.76,79043.03,0.0,-0.99949,0.0,0.11708]
[1778878033974,47.76,79042.06,0.0,-0.99949,0.0,0.11696]
[1778878039010,47.76,79037.74,0.0,-0.9995,0.0,0.11642]
[1778878040025,47.76,79026.54,0.0,-0.9995,0.0,0.11503]
[1778878041027,47.76,79024.92,0.0,-0.9995,0.0,0.11483]
[1778878047070,47.76,79027.73,0.0,-0.9995,0.0,0.11517]
[1778878049086,47.76,79036.07,0.0,-0.9995,0.0,0.11621]
[1778878051097,47.76,79042.8,0.0,-0.99949,0.0,0.11685]
[1778878056133,47.76,79047.94,0.0,-0.99949,0.0,0.1175]
[1778878061167,47.76,79052.84,0.0,-0.99949,0.0,0.11812]
[1778878066203,47.76,79056.03,0.0,-0.99949,0.0,0.11852]
[1778878071238,47.76,79059.07,0.0,-0.99948,0.0,0.11891]
[1778878076273,47.76,79057.3,0.0,-0.99949,0.0,0.11868]
[1778878081308,47.76,79059.44,0.0,-0.99948,0.0,0.11896]
[1778878087354,47.76,79061.97,0.0,-0.99948,0.0,0.11928]
[1778878092389,47.76,79064.31,0.0,-0.99948,0.0,0.11958]
[1778878097424,47.76,79066.4,0.0,-0.99948,0.0,0.11984]
[1778878104473,47.76,79063.44,0.0,-0.99948,0.0,0.11947]
[1778878107494,47.76,79071.48,0.0,-0.99948,0.0,0.1205]
[1778878112529,47.76,79065.15,0.0,-0.99948,0.0,0.11948]
[1778878113537,47.76,79060.06,0.0,-0.99948,0.0,0.11883]
[1778878114543,47.76,79059.21,0.0,-0.99948,0.0,0.11873]
[1778878119578,47.76,79060.5,0.0,-0.99948,0.0,0.11889]
[1778878124614,47.76,79054.41,0.0,-0.99949,0.0,0.11812]
[1778878126633,47.76,79037.02,0.0,-0.9995,0.0,0.11594]
[1778878127641,47.76,79020.66,0.0,-0.99951,0.0,0.11392]
[1778878128649,47.76,79013.45,0.0,-0.99951,0.0,0.11304]
[1778878130666,47.76,78998.71,0.0,-0.99952,0.0,0.11126]
[1778878131669,47.76,78988.0,0.0,-0.99953,0.0,0.10998]
[1778878132676,47.76,78985.58,0.0,-0.99953,0.0,0.1097]
[1778878134690,47.76,78979.58,0.0,-0.99953,0.0,0.10899]
[1778878136704,47.76,78974.58,0.0,-0.99953,0.0,0.1084]
[1778878138718,47.76,78969.38,0.0,-0.99954,0.0,0.10779]
[1778878142750,47.76,78959.22,0.0,-0.99954,0.0,0.10662]
[1778878143757,47.76,78964.92,0.0,-0.99954,0.0,0.10727]
[1778878144768,47.76,78967.28,0.0,-0.99954,0.0,0.10755]
[1778878146791,47.76,78973.5,0.0,-0.99953,0.0,0.10827]
[1778878147797,47.76,78976.11,0.0,-0.99953,0.0,0.10858]
[1778878150818,47.76,78977.63,0.0,-0.99953,0.0,0.10876]
[1778878155852,47.76,78979.66,0.0,-0.99953,0.0,0.109]
[1778878160890,47.76,78980.32,0.0,-0.99953,0.0,0.10907]
[1778878162904,47.76,78988.43,0.0,-0.99952,0.0,0.11003]
[1778878163910,47.76,78990.03,0.0,-0.99952,0.0,0.11022]
[1778878168945,47.76,78988.36,0.0,-0.99953,0.0,0.11003]
[1778878173981,47.76,78987.7,0.0,-0.99953,0.0,0.10976]
[1778878179028,47.76,78992.58,0.0,-0.99952,0.0,0.11034]
[1778878180027,47.76,79000.21,0.0,-0.99952,0.0,0.11125]
[1778878185065,47.76,79003.6,0.0,-0.99952,0.0,0.11166]
[1778878190097,47.76,79006.29,0.0,-0.99952,0.0,0.11198]
[1778878193118,47.76,79014.7,0.0,-0.99951,0.0,0.113]
[1778878194126,47.76,79015.64,0.0,-0.99951,0.0,0.11311]
[1778878199160,47.76,79009.02,0.0,-0.99951,0.0,0.11231]
[1778878200167,47.76,79009.03,0.0,-0.99951,0.0,0.11231]
[1778878204195,47.76,79005.13,0.0,-0.99952,0.0,0.11184]
[1778878205203,47.76,79012.58,0.0,-0.99951,0.0,0.11274]
[1778878206209,47.76,79010.4,0.0,-0.99951,0.0,0.11248]
[1778878211245,47.76,79013.55,0.0,-0.99951,0.0,0.11286]
[1778878216279,47.76,79017.22,0.0,-0.99951,0.0,0.11331]
[1778878221315,47.76,79016.42,0.0,-0.99951,0.0,0.11321]
[1778878226350,47.76,79017.62,0.0,-0.99951,0.0,0.11336]
[1778878231385,47.76,79018.17,0.0,-0.99951,0.0,0.11323]
[1778878232393,47.76,79024.02,0.0,-0.99951,0.0,0.11395]
[1778878233400,47.76,79024.67,0.0,-0.99951,0.0,0.11402]
[1778878237428,47.76,79018.26,0.0,-0.99951,0.0,0.11324]
[1778878242468,47.76,79012.66,0.0,-0.99951,0.0,0.11256]
[1778878245483,47.76,79006.97,0.0,-0.99952,0.0,0.11187]
[1778878250519,47.76,79003.89,0.0,-0.99952,0.0,0.1115]
[1778878255557,47.76,78997.37,0.0,-0.99952,0.0,0.11072]
[1778878260589,47.76,78991.79,0.0,-0.99952,0.0,0.11006]
[1778878262602,47.76,78997.07,0.0,-0.99952,0.0,0.11069]
[1778878264617,47.76,78995.66,0.0,-0.99952,0.0,0.11052]
[1778878266630,47.76,79002.72,0.0,-0.99952,0.0,0.11136]
[1778878268645,47.76,79003.62,0.0,-0.99952,0.0,0.11147]
[1778878273688,47.76,79002.35,0.0,-0.99952,0.0,0.11132]
[1778878275697,47.76,79000.04,0.0,-0.99952,0.0,0.11104]
[1778878280731,47.76,79003.11,0.0,-0.99952,0.0,0.11141]
[1778878282745,47.76,79005.31,0.0,-0.99952,0.0,0.11167]
[1778878286773,47.76,78996.03,0.0,-0.99952,0.0,0.11056]
[1778878290800,47.76,79001.32,0.0,-0.99952,0.0,0.1112]
[1778878292815,47.76,79003.9,0.0,-0.99952,0.0,0.11132]
[1778878297850,47.76,79007.69,0.0,-0.99952,0.0,0.11177]
[1778878299864,47.76,79010.61,0.0,-0.99952,0.0,0.11212]
[1778878302885,47.76,79001.13,0.0,-0.99952,0.0,0.11098]
[1778878303894,47.76,79000.46,0.0,-0.99952,0.0,0.1109]
[1778878308927,47.76,79003.11,0.0,-0.99952,0.0,0.11122]
[1778878311948,47.76,78997.59,0.0,-0.99952,0.0,0.11056]
[1778878316983,47.76,78998.37,0.0,-0.99952,0.0,0.11065]
[1778878320024,47.76,79001.5,0.0,-0.99952,0.0,0.11103]
[1778878324033,47.76,79012.97,0.0,-0.99951,0.0,0.11241]
[1778878325039,47.76,79012.99,0.0,-0.99951,0.0,0.11241]
[1778878330105,47.76,79014.11,0.0,-0.99951,0.0,0.11255]
[1778878335112,47.76,79015.5,0.0,-0.99951,0.0,0.11272]
[1778878340175,47.76,79011.38,0.0,-0.99951,0.0,0.11222]
[1778878346189,47.76,79008.95,0.0,-0.99952,0.0,0.11192]
[1778878351224,47.76,79008.5,0.0,-0.99952,0.0,0.11168]
[1778878356259,47.76,79006.88,0.0,-0.99952,0.0,0.11148]
[1778878361295,47.76,79007.04,0.0,-0.99952,0.0,0.1115]
[1778878366330,47.76,79004.87,0.0,-0.99952,0.0,0.11124]
[1778878371364,47.76,79003.09,0.0,-0.99952,0.0,0.11103]
[1778878376402,47.76,79002.2,0.0,-0.99952,0.0,0.11092]
[1778878381435,47.76,79001.98,0.0,-0.99952,0.0,0.1109]
[1778878386470,47.76,79000.8,0.0,-0.99952,0.0,0.11076]
[1778878391505,47.76,79000.09,0.0,-0.99952,0.0,0.11067]
[1778878396539,47.76,79000.06,0.0,-0.99952,0.0,0.11067]
[1778878400601,47.76,79007.69,0.0,-0.99952,0.0,0.11158]
[1778878402581,47.76,79009.84,0.0,-0.99952,0.0,0.11184]
[1778878407619,47.76,79013.24,0.0,-0.99951,0.0,0.11225]
[1778878411647,47.76,79018.48,0.0,-0.99951,0.0,0.1127]
[1778878416682,47.76,79019.92,0.0,-0.99951,0.0,0.11287]
[1778878421717,47.76,79023.78,0.0,-0.99951,0.0,0.11334]
[1778878426757,47.76,79026.94,0.0,-0.99951,0.0,0.11373]
[1778878431791,47.76,79029.39,0.0,-0.99951,0.0,0.11403]
[1778878436824,47.76,79034.02,0.0,-0.9995,0.0,0.11459]
[1778878440881,47.76,79039.72,0.0,-0.9995,0.0,0.1153]
[1778878445886,47.76,79043.2,0.0,-0.9995,0.0,0.11573]
[1778878448907,47.76,79050.07,0.0,-0.99949,0.0,0.11659]
[1778878453943,47.76,79052.89,0.0,-0.99949,0.0,0.11694]
[1778878458976,47.76,79056.26,0.0,-0.99949,0.0,0.11736]
[1778878464014,47.76,79059.33,0.0,-0.99949,0.0,0.11775]
[1778878469047,47.76,79062.61,0.0,-0.99949,0.0,0.11816]
[1778878474082,47.76,79066.19,0.0,-0.99949,0.0,0.11842]
[1778878479117,47.76,79067.39,0.0,-0.99949,0.0,0.11857]
[1778878484152,47.76,79070.52,0.0,-0.99948,0.0,0.11897]
[1778878489187,47.76,79069.48,0.0,-0.99948,0.0,0.11884]
[1778878494226,47.76,79069.61,0.0,-0.99948,0.0,0.11885]
[1778878501275,47.76,79071.12,0.0,-0.99948,0.0,0.11905]
[1778878505302,47.76,79073.84,0.0,-0.99948,0.0,0.11939]
[1778878506309,47.76,79073.38,0.0,-0.99948,0.0,0.11933]
[1778878511374,47.76,79073.86,0.0,-0.99948,0.0,0.1194]
[1778878517386,47.76,79073.82,0.0,-0.99948,0.0,0.11939]
[1778878518394,47.76,79067.46,0.0,-0.99949,0.0,0.11858]
[1778878519401,47.76,79063.63,0.0,-0.99949,0.0,0.1181]
[1778878523428,47.76,79057.18,0.0,-0.99949,0.0,0.11728]
[1778878525444,47.76,79052.4,0.0,-0.99949,0.0,0.11668]
[1778878531486,47.76,79050.6,0.0,-0.9995,0.0,0.11626]
[1778878536520,47.76,79048.98,0.0,-0.9995,0.0,0.11606]
[1778878538534,47.76,79054.23,0.0,-0.99949,0.0,0.11671]
[1778878540549,47.76,79061.9,0.0,-0.99949,0.0,0.11768]
[1778878541557,47.76,79064.86,0.0,-0.99949,0.0,0.11805]
[1778878546594,47.76,79066.97,0.0,-0.99949,0.0,0.11832]
[1778878551666,47.76,79067.5,0.0,-0.99949,0.0,0.11839]
[1778878557671,47.76,79064.23,0.0,-0.99949,0.0,0.11797]
[1778878560691,47.76,79064.12,0.0,-0.99949,0.0,0.11796]
[1778878562705,47.76,79064.15,0.0,-0.99949,0.0,0.11796]
[1778878567740,47.76,79066.55,0.0,-0.99949,0.0,0.11827]
[1778878572776,47.76,79067.74,0.0,-0.99949,0.0,0.11842]
[1778878577811,47.76,79068.75,0.0,-0.99949,0.0,0.11855]
[1778878582845,47.76,79069.7,0.0,-0.99948,0.0,0.11867]
[1778878588889,47.76,79070.53,0.0,-0.99948,0.0,0.11877]
[1778878593922,47.76,79070.91,0.0,-0.99948,0.0,0.11862]
[1778878598963,47.76,79071.34,0.0,-0.99948,0.0,0.11868]
[1778878603994,47.76,79072.04,0.0,-0.99948,0.0,0.11876]
[1778878609027,47.76,79072.87,0.0,-0.99948,0.0,0.11887]
[1778878614062,47.76,79072.75,0.0,-0.99948,0.0,0.11885]
[1778878619098,47.76,79072.45,0.0,-0.99948,0.0,0.11882]
[1778878624132,47.76,79072.7,0.0,-0.99948,0.0,0.11885]
[1778878629168,47.76,79072.85,0.0,-0.99948,0.0,0.11887]
[1778878635209,47.76,79070.5,0.0,-0.99949,0.0,0.11857]
[1778878640244,47.76,79068.78,0.0,-0.99949,0.0,0.11835]
[1778878646289,47.76,79072.95,0.0,-0.99948,0.0,0.11888]
[1778878648300,47.76,79081.16,0.0,-0.99948,0.0,0.11993]
[1778878651324,47.76,79078.64,0.0,-0.99948,0.0,0.11941]
[1778878653335,47.76,79079.47,0.0,-0.99948,0.0,0.11951]
[1778878654342,47.76,79079.46,0.0,-0.99948,0.0,0.11951]
[1778878659382,47.76,79081.85,0.0,-0.99948,0.0,0.11982]
[1778878664417,47.76,79081.19,0.0,-0.99948,0.0,0.11973]
[1778878670460,47.76,79079.94,0.0,-0.99948,0.0,0.11957]
[1778878675496,47.76,79079.95,0.0,-0.99948,0.0,0.11957]
[1778878680531,47.76,79079.24,0.0,-0.99948,0.0,0.11948]
[1778878685565,47.76,79075.86,0.0,-0.99948,0.0,0.11905]
[1778878690601,47.76,79075.46,0.0,-0.99948,0.0,0.119]
[1778878695635,47.76,79072.84,0.0,-0.99948,0.0,0.11867]
[1778878697649,47.76,79062.16,0.0,-0.99949,0.0,0.11732]
[1778878698656,47.76,79057.66,0.0,-0.99949,0.0,0.11675]
[1778878700670,47.76,79057.04,0.0,-0.99949,0.0,0.11667]
[1778878703691,47.76,79065.53,0.0,-0.99949,0.0,0.11774]
[1778878704698,47.76,79065.31,0.0,-0.99949,0.0,0.11771]
[1778878709734,47.76,79064.12,0.0,-0.99949,0.0,0.11756]
[1778878714768,47.76,79063.84,0.0,-0.99949,0.0,0.11733]
[1778878716782,47.76,79070.3,0.0,-0.99949,0.0,0.11815]
[1778878721818,47.76,79072.77,0.0,-0.99949,0.0,0.11846]
[1778878726853,47.76,79074.53,0.0,-0.99948,0.0,0.11868]
[1778878731890,47.76,79079.14,0.0,-0.99948,0.0,0.11927]
[1778878736924,47.76,79077.19,0.0,-0.99948,0.0,0.11902]
[1778878741958,47.76,79071.91,0.0,-0.99949,0.0,0.11835]
[1778878747028,47.76,79071.86,0.0,-0.99949,0.0,0.11834]
[1778878752032,47.76,79068.7,0.0,-0.99949,0.0,0.11794]
[1778878757063,47.76,79067.85,0.0,-0.99949,0.0,0.11784]
[1778878762102,47.76,79067.08,0.0,-0.99949,0.0,0.11774]
[1778878767133,47.76,79062.86,0.0,-0.99949,0.0,0.11721]
[1778878772169,47.76,79062.7,0.0,-0.99949,0.0,0.11699]
[1778878777203,47.76,79063.42,0.0,-0.99949,0.0,0.11708]
[1778878782238,47.76,79063.2,0.0,-0.99949,0.0,0.11705]
[1778878788281,47.76,79061.2,0.0,-0.99949,0.0,0.1168]
[1778878794323,47.76,79061.09,0.0,-0.99949,0.0,0.11679]
[1778878799358,47.76,79060.37,0.0,-0.99949,0.0,0.1167]
[1778878804428,47.76,79061.83,0.0,-0.99949,0.0,0.11688]
[1778878809428,47.76,79060.78,0.0,-0.99949,0.0,0.11675]
[1778878814497,47.76,79060.78,0.0,-0.99949,0.0,0.11675]
[1778878820505,47.76,79060.8,0.0,-0.99949,0.0,0.11675]
[1778878829603,47.76,79060.76,0.0,-0.99949,0.0,0.11675]
[1778878834604,47.76,79060.42,0.0,-0.99949,0.0,0.11651]
[1778878840645,47.76,79060.17,0.0,-0.99949,0.0,0.11648]
[1778878845682,47.76,79060.58,0.0,-0.99949,0.0,0.11653]
[1778878851758,47.76,79060.65,0.0,-0.99949,0.0,0.11654]
[1778878856758,47.76,79060.75,0.0,-0.99949,0.0,0.11655]
[1778878861828,47.76,79061.49,0.0,-0.99949,0.0,0.11664]
[1778878866828,47.76,79061.1,0.0,-0.99949,0.0,0.11659]
[1778878871865,47.76,79060.79,0.0,-0.99949,0.0,0.11655]
[1778878876899,47.76,79063.58,0.0,-0.99949,0.0,0.1169]
[1778878881932,47.76,79063.57,0.0,-0.99949,0.0,0.1169]
[1778878886967,47.76,79066.77,0.0,-0.99949,0.0,0.1173]
[1778878892039,47.76,79072.08,0.0,-0.99949,0.0,0.11778]
[1778878898046,47.76,79073.12,0.0,-0.99949,0.0,0.11791]
[1778878903081,47.76,79074.0,0.0,-0.99949,0.0,0.11802]
[1778878905095,47.76,79079.08,0.0,-0.99948,0.0,0.11866]
[1778878910131,47.76,79081.63,0.0,-0.99948,0.0,0.11899]
[1778878915200,47.76,79081.68,0.0,-0.99948,0.0,0.11899]
[1778878920201,47.76,79081.0,0.0,-0.99948,0.0,0.11891]
[1778878927285,47.76,79083.83,0.0,-0.99948,0.0,0.11927]
[1778878932286,47.76,79083.83,0.0,-0.99948,0.0,0.11927]
[1778878937355,47.76,79083.35,0.0,-0.99948,0.0,0.11921]
[1778878942357,47.76,79083.21,0.0,-0.99948,0.0,0.11919]
[1778878947426,47.76,79086.25,0.0,-0.99948,0.0,0.11958]
[1778878952427,47.76,79088.65,0.0,-0.99948,0.0,0.11968]
[1778878957496,47.76,79088.94,0.0,-0.99948,0.0,0.11972]
[1778878966524,47.76,79093.51,0.0,-0.99948,0.0,0.12031]
[1778878967567,47.76,79103.33,0.0,-0.99947,0.0,0.12158]
[1778878968539,47.76,79103.33,0.0,-0.99947,0.0,0.12158]
[1778878970552,47.76,79105.13,0.0,-0.99947,0.0,0.12181]
[1778878975587,47.76,79108.86,0.0,-0.99947,0.0,0.1223]
[1778878979615,47.76,79116.88,0.0,-0.99946,0.0,0.12335]
[1778878987671,47.76,79118.2,0.0,-0.99946,0.0,0.12353]
[1778878992707,47.76,79119.57,0.0,-0.99946,0.0,0.12371]
[1778878997741,47.76,79117.03,0.0,-0.99946,0.0,0.12337]
[1778879002778,47.76,79115.48,0.0,-0.99946,0.0,0.12317]
[1778879004794,47.76,79120.83,0.0,-0.99946,0.0,0.12387]
[1778879005799,47.76,79123.39,0.0,-0.99946,0.0,0.12421]
[1778879009827,47.76,79127.22,0.0,-0.99946,0.0,0.12472]
[1778879013858,47.76,79121.28,0.0,-0.99946,0.0,0.12373]
[1778879014864,47.76,79105.52,0.0,-0.99947,0.0,0.12166]
[1778879015876,47.76,79101.47,0.0,-0.99947,0.0,0.12113]
[1778879020908,47.76,79100.16,0.0,-0.99947,0.0,0.12096]
[1778879028963,47.76,79099.74,0.0,-0.99947,0.0,0.12091]
[1778879034031,47.76,79099.12,0.0,-0.99947,0.0,0.12083]
[1778879039034,47.76,79099.1,0.0,-0.99947,0.0,0.12083]
[1778879044069,47.76,79099.01,0.0,-0.99947,0.0,0.12082]
[1778879049103,47.76,79099.15,0.0,-0.99947,0.0,0.12083]
[1778879050114,47.76,79103.74,0.0,-0.99947,0.0,0.12143]
[1778879054171,47.76,79109.31,0.0,-0.99947,0.0,0.12215]
[1778879059174,47.76,79116.63,0.0,-0.99946,0.0,0.12311]
[1778879064209,47.76,79117.81,0.0,-0.99946,0.0,0.12327]
[1778879069244,47.76,79118.28,0.0,-0.99946,0.0,0.12333]
[1778879074279,47.76,79117.72,0.0,-0.99946,0.0,0.12305]
[1778879079315,47.76,79117.25,0.0,-0.99946,0.0,0.12299]
[1778879084383,47.76,79113.7,0.0,-0.99947,0.0,0.12252]
[1778879090393,47.76,79114.51,0.0,-0.99947,0.0,0.12263]
[1778879095428,47.76,79109.72,0.0,-0.99947,0.0,0.122]
[1778879096435,47.76,79090.4,0.0,-0.99948,0.0,0.11951]
[1778879097442,47.76,79079.77,0.0,-0.99949,0.0,0.11815]
[1778879098452,47.76,79077.78,0.0,-0.99949,0.0,0.1179]
[1778879099455,47.76,79076.4,0.0,-0.99949,0.0,0.11773]
[1778879102479,47.76,79120.73,0.0,-0.99946,0.0,0.12345]
[1778879104490,47.76,79116.16,0.0,-0.99946,0.0,0.12285]
[1778879105497,47.76,79052.29,0.0,-0.9995,0.0,0.11472]
[1778879107511,47.76,79048.07,0.0,-0.9995,0.0,0.1142]
[1778879112546,47.76,79051.63,0.0,-0.9995,0.0,0.11463]
[1778879117582,47.76,79054.91,0.0,-0.9995,0.0,0.11504]
[1778879122616,47.76,79055.93,0.0,-0.9995,0.0,0.11517]
[1778879127651,47.76,79058.67,0.0,-0.9995,0.0,0.11551]
[1778879132686,47.76,79061.42,0.0,-0.9995,0.0,0.11565]
[1778879137725,47.76,79065.22,0.0,-0.9995,0.0,0.11613]
[1778879142757,47.76,79068.21,0.0,-0.99949,0.0,0.1165]
[1778879147791,47.76,79069.49,0.0,-0.99949,0.0,0.11666]
[1778879152828,47.76,79067.74,0.0,-0.99949,0.0,0.11644]
[1778879157862,47.76,79069.78,0.0,-0.99949,0.0,0.1167]
[1778879162898,47.76,79070.22,0.0,-0.99949,0.0,0.11675]
[1778879168942,47.76,79071.23,0.0,-0.99949,0.0,0.11688]
[1778879173975,47.76,79070.99,0.0,-0.99949,0.0,0.11685]
[1778879179010,47.76,79071.81,0.0,-0.99949,0.0,0.11695]
[1778879185056,47.76,79070.55,0.0,-0.99949,0.0,0.11679]
[1778879190090,47.76,79072.14,0.0,-0.99949,0.0,0.11699]
[1778879195127,47.76,79072.38,0.0,-0.99949,0.0,0.11682]
[1778879200161,47.76,79072.71,0.0,-0.99949,0.0,0.11687]
[1778879205197,47.76,79074.24,0.0,-0.99949,0.0,0.11706]
[1778879210231,47.76,79073.64,0.0,-0.99949,0.0,0.11698]
[1778879215267,47.76,79073.94,0.0,-0.99949,0.0,0.11702]
[1778879220304,47.76,79073.77,0.0,-0.99949,0.0,0.117]
[1778879227350,47.76,79073.94,0.0,-0.99949,0.0,0.11702]
[1778879232423,47.76,79074.14,0.0,-0.99949,0.0,0.11705]
[1778879238427,47.76,79077.15,0.0,-0.99949,0.0,0.11742]
[1778879239434,47.76,79086.7,0.0,-0.99948,0.0,0.11863]
[1778879240441,47.76,79088.43,0.0,-0.99948,0.0,0.11885]
[1778879243463,47.76,79090.56,0.0,-0.99948,0.0,0.11913]
[1778879246483,47.76,79095.91,0.0,-0.99948,0.0,0.11981]
[1778879251518,47.76,79098.01,0.0,-0.99948,0.0,0.11988]
[1778879256553,47.76,79095.8,0.0,-0.99948,0.0,0.1196]
[1778879261589,47.76,79096.13,0.0,-0.99948,0.0,0.11964]
[1778879264610,47.76,79084.09,0.0,-0.99949,0.0,0.1181]
[1778879266623,47.76,79079.28,0.0,-0.99949,0.0,0.11749]
[1778879269644,47.76,79081.48,0.0,-0.99949,0.0,0.11777]
[1778879272704,47.76,79080.26,0.0,-0.99949,0.0,0.11762]
[1778879278709,47.76,79081.64,0.0,-0.99949,0.0,0.11779]
[1778879283743,47.76,79082.09,0.0,-0.99949,0.0,0.11785]
[1778879289785,47.76,79083.65,0.0,-0.99949,0.0,0.11805]
[1778879294822,47.76,79081.96,0.0,-0.99949,0.0,0.11783]
[1778879300865,47.76,79081.91,0.0,-0.99949,0.0,0.11783]
[1778879305899,47.76,79084.98,0.0,-0.99949,0.0,0.11822]
[1778879311942,47.76,79085.89,0.0,-0.99949,0.0,0.11813]
[1778879316976,47.76,79086.62,0.0,-0.99949,0.0,0.11822]
[1778879322011,47.76,79089.13,0.0,-0.99948,0.0,0.11854]
[1778879327047,47.76,79089.24,0.0,-0.99948,0.0,0.11856]
[1778879332081,47.76,79091.59,0.0,-0.99948,0.0,0.11886]
[1778879337117,47.76,79089.21,0.0,-0.99948,0.0,0.11855]
[1778879342152,47.76,79088.56,0.0,-0.99948,0.0,0.11847]
[1778879348194,47.76,79088.01,0.0,-0.99948,0.0,0.1184]
[1778879353228,47.76,79086.81,0.0,-0.99949,0.0,0.11825]
[1778879358267,47.76,79085.78,0.0,-0.99949,0.0,0.11812]
[1778879363340,47.76,79084.38,0.0,-0.99949,0.0,0.11794]
[1778879371355,47.76,79083.62,0.0,-0.99949,0.0,0.11765]
[1778879376390,47.76,79083.01,0.0,-0.99949,0.0,0.11757]
[1778879377399,47.76,79088.38,0.0,-0.99949,0.0,0.11825]
[1778879378404,47.76,79095.04,0.0,-0.99948,0.0,0.1191]
[1778879379411,47.76,79096.27,0.0,-0.99948,0.0,0.11925]
[1778879384445,47.76,79101.26,0.0,-0.99948,0.0,0.11989]
[1778879389480,47.76,79104.04,0.0,-0.99948,0.0,0.12025]
[1778879394515,47.76,79106.58,0.0,-0.99947,0.0,0.12058]
[1778879398543,47.76,79113.81,0.0,-0.99947,0.0,0.12151]
[1778879403622,47.76,79115.41,0.0,-0.99947,0.0,0.12172]
[1778879410628,47.76,79116.73,0.0,-0.99947,0.0,0.1219]
[1778879415664,47.76,79117.63,0.0,-0.99947,0.0,0.12201]
[1778879420698,47.76,79118.44,0.0,-0.99947,0.0,0.12212]
[1778879425735,47.76,79119.33,0.0,-0.99947,0.0,0.12223]
[1778879430768,47.76,79119.79,0.0,-0.99947,0.0,0.12229]
[1778879435804,47.76,79121.94,0.0,-0.99947,0.0,0.12237]
[1778879440838,47.76,79124.33,0.0,-0.99946,0.0,0.12268]
[1778879445873,47.76,79124.63,0.0,-0.99946,0.0,0.12272]
[1778879450910,47.76,79121.63,0.0,-0.99947,0.0,0.12233]
[1778879455945,47.76,79121.1,0.0,-0.99947,0.0,0.12226]
[1778879459972,47.76,79112.68,0.0,-0.99947,0.0,0.12116]
[1778879461986,47.76,79110.9,0.0,-0.99947,0.0,0.12093]
[1778879467021,47.76,79108.79,0.0,-0.99947,0.0,0.12066]
[1778879472056,47.76,79106.67,0.0,-0.99948,0.0,0.12039]
[1778879477093,47.76,79105.13,0.0,-0.99948,0.0,0.12019]
[1778879482126,47.76,79105.27,0.0,-0.99948,0.0,0.12021]
[1778879487163,47.76,79105.64,0.0,-0.99948,0.0,0.12025]
[1778879492197,47.76,79104.07,0.0,-0.99948,0.0,0.11985]
[1778879497235,47.76,79098.47,0.0,-0.99948,0.0,0.11913]
[1778879499250,47.76,79095.62,0.0,-0.99948,0.0,0.11877]
[1778879504362,47.76,79096.12,0.0,-0.99948,0.0,0.11883]
[1778879510326,47.76,79097.67,0.0,-0.99948,0.0,0.11903]
[1778879515361,47.76,79097.48,0.0,-0.99948,0.0,0.11901]
[1778879520396,47.76,79094.59,0.0,-0.99948,0.0,0.11864]
[1778879525432,47.76,79091.82,0.0,-0.99949,0.0,0.11829]
[1778879534574,47.76,79084.56,0.0,-0.99949,0.0,0.11737]
[1778879541545,47.76,79084.32,0.0,-0.99949,0.0,0.11734]
[1778879549600,47.76,79083.66,0.0,-0.99949,0.0,0.11725]
[1778879554714,47.76,79086.76,0.0,-0.99949,0.0,0.11745]
[1778879556649,47.76,79097.61,0.0,-0.99948,0.0,0.11882]
[1778879557656,47.76,79100.32,0.0,-0.99948,0.0,0.11917]
[1778879563708,47.76,79101.77,0.0,-0.99948,0.0,0.11935]
[1778879569752,47.76,79104.26,0.0,-0.99948,0.0,0.11967]
[1778879574857,47.76,79106.48,0.0,-0.99948,0.0,0.11996]
[1778879580828,47.76,79108.91,0.0,-0.99948,0.0,0.12027]
[1778879581835,47.76,79115.21,0.0,-0.99947,0.0,0.12109]
[1778879582842,47.76,79121.88,0.0,-0.99947,0.0,0.12195]
[1778879584927,47.76,79122.71,0.0,-0.99947,0.0,0.12206]
[1778879587876,47.76,79130.97,0.0,-0.99946,0.0,0.12314]
[1778879588883,47.76,79133.15,0.0,-0.99946,0.0,0.12343]
[1778879593918,47.76,79134.7,0.0,-0.99946,0.0,0.12364]
[1778879598956,47.76,79133.1,0.0,-0.99946,0.0,0.12343]
[1778879603990,47.76,79132.48,0.0,-0.99946,0.0,0.12334]
[1778879612048,47.76,79134.85,0.0,-0.99946,0.0,0.12345]
[1778879617082,47.76,79131.58,0.0,-0.99946,0.0,0.12302]
[1778879622117,47.76,79131.1,0.0,-0.99946,0.0,0.12296]
[1778879627152,47.76,79115.66,0.0,-0.99947,0.0,0.12094]
[1778879628159,47.76,79114.46,0.0,-0.99947,0.0,0.12078]
[1778879633194,47.76,79117.71,0.0,-0.99947,0.0,0.12121]
[1778879638229,47.76,79119.36,0.0,-0.99947,0.0,0.12142]
[1778879643264,47.76,79119.79,0.0,-0.99947,0.0,0.12148]
[1778879648300,47.76,79121.72,0.0,-0.99947,0.0,0.12173]
[1778879651320,47.76,79127.28,0.0,-0.99947,0.0,0.12245]
[1778879656355,47.76,79129.46,0.0,-0.99946,0.0,0.12274]
[1778879661390,47.76,79127.66,0.0,-0.99947,0.0,0.1225]
[1778879667439,47.76,79127.45,0.0,-0.99947,0.0,0.12248]
[1778879673479,47.76,79125.85,0.0,-0.99947,0.0,0.12206]
[1778879678516,47.76,79123.2,0.0,-0.99947,0.0,0.12172]
[1778879685630,47.76,79123.13,0.0,-0.99947,0.0,0.12171]
[1778879692615,47.76,79123.3,0.0,-0.99947,0.0,0.12173]
[1778879699664,47.76,79123.36,0.0,-0.99947,0.0,0.12174]
[1778879704700,47.76,79123.55,0.0,-0.99947,0.0,0.12176]
[1778879705774,47.76,79115.55,0.0,-0.99947,0.0,0.12072]
[1778879707721,47.76,79111.75,0.0,-0.99948,0.0,0.12023]
[1778879710742,47.76,79108.85,0.0,-0.99948,0.0,0.11986]
[1778879715844,47.76,79108.78,0.0,-0.99948,0.0,0.11985]
[1778879721819,47.76,79111.49,0.0,-0.99948,0.0,0.1202]
[1778879726854,47.76,79115.51,0.0,-0.99947,0.0,0.12072]
[1778879728868,47.76,79121.64,0.0,-0.99947,0.0,0.12151]
[1778879729875,47.76,79125.85,0.0,-0.99947,0.0,0.12206]
[1778879732896,47.76,79126.83,0.0,-0.99947,0.0,0.12198]
[1778879737930,47.76,79126.73,0.0,-0.99947,0.0,0.12197]
[1778879742966,47.76,79126.43,0.0,-0.99947,0.0,0.12193]
[1778879748003,47.76,79126.3,0.0,-0.99947,0.0,0.12192]
[1778879753037,47.76,79126.12,0.0,-0.99947,0.0,0.12189]
[1778879760087,47.76,79126.81,0.0,-0.99947,0.0,0.12198]
[1778879763107,47.76,79126.85,0.0,-0.99947,0.0,0.12199]
[1778879768142,47.76,79126.1,0.0,-0.99947,0.0,0.12189]
[1778879773178,47.76,79126.41,0.0,-0.99947,0.0,0.12193]
[1778879778213,47.76,79126.48,0.0,-0.99947,0.0,0.12194]
[1778879786336,47.76,79125.68,0.0,-0.99947,0.0,0.12183]
[1778879792311,47.76,79124.97,0.0,-0.99947,0.0,0.12154]
[1778879797346,47.76,79126.99,0.0,-0.99947,0.0,0.1218]
[1778879802382,47.76,79126.84,0.0,-0.99947,0.0,0.12178]
[1778879807416,47.76,79125.0,0.0,-0.99947,0.0,0.12154]
[1778879812451,47.76,79125.29,0.0,-0.99947,0.0,0.12158]
[1778879817486,47.76,79125.53,0.0,-0.99947,0.0,0.12161]
[1778879822521,47.76,79125.1,0.0,-0.99947,0.0,0.12155]
[1778879827556,47.76,79124.97,0.0,-0.99947,0.0,0.12154]
[1778879832596,47.76,79127.44,0.0,-0.99947,0.0,0.12186]
[1778879837629,47.76,79125.38,0.0,-0.99947,0.0,0.12159]
[1778879840651,47.76,79120.93,0.0,-0.99947,0.0,0.12101]
[1778879846758,47.76,79121.68,0.0,-0.99947,0.0,0.12111]
[1778879854750,47.76,79121.69,0.0,-0.99947,0.0,0.12091]
[1778879866829,47.76,79122.18,0.0,-0.99947,0.0,0.12097]
[1778879871870,47.76,79122.6,0.0,-0.99947,0.0,0.12103]
[1778879876968,47.76,79122.49,0.0,-0.99947,0.0,0.12101]
[1778879882944,47.76,79122.61,0.0,-0.99947,0.0,0.12103]
[1778879887980,47.76,79122.76,0.0,-0.99947,0.0,0.12105]
[1778879893015,47.76,79122.79,0.0,-0.99947,0.0,0.12105]
[1778879898050,47.76,79127.71,0.0,-0.99947,0.0,0.12169]
[1778879903085,47.76,79127.8,0.0,-0.99947,0.0,0.1217]
[1778879908120,47.76,79126.74,0.0,-0.99947,0.0,0.12156]
[1778879913160,47.76,79125.22,0.0,-0.99947,0.0,0.12116]
[1778879918196,47.76,79123.81,0.0,-0.99947,0.0,0.12098]
[1778879923233,47.76,79125.64,0.0,-0.99947,0.0,0.12122]
[1778879928266,47.76,79125.3,0.0,-0.99947,0.0,0.12117]
[1778879933300,47.76,79125.57,0.0,-0.99947,0.0,0.12121]
[1778879938335,47.76,79125.07,0.0,-0.99947,0.0,0.12114]
[1778879943370,47.76,79124.45,0.0,-0.99947,0.0,0.12106]
[1778879949412,47.76,79124.63,0.0,-0.99947,0.0,0.12109]
[1778879956461,47.76,79124.46,0.0,-0.99947,0.0,0.12106]
[1778879961496,47.76,79121.31,0.0,-0.99947,0.0,0.12066]
[1778879966531,47.76,79124.66,0.0,-0.99947,0.0,0.12109]
[1778879971571,47.76,79124.24,0.0,-0.99947,0.0,0.12083]
[1778879976602,47.76,79124.53,0.0,-0.99947,0.0,0.12087]
[1778879981637,47.76,79124.83,0.0,-0.99947,0.0,0.12091]
[1778879986672,47.76,79125.13,0.0,-0.99947,0.0,0.12095]
[1778879994728,47.76,79124.76,0.0,-0.99947,0.0,0.1209]
[1778879999763,47.76,79127.74,0.0,-0.99947,0.0,0.12129]
[1778880004798,47.76,79128.44,0.0,-0.99947,0.0,0.12138]
[1778880009833,47.76,79130.47,0.0,-0.99947,0.0,0.12164]
[1778880013862,47.76,79124.76,0.0,-0.99947,0.0,0.1209]
[1778880018898,47.76,79120.04,0.0,-0.99948,0.0,0.12029]
[1778880023932,47.76,79117.63,0.0,-0.99948,0.0,0.11998]
[1778880029980,47.76,79113.76,0.0,-0.99948,0.0,0.11948]
[1778880030981,47.76,79093.92,0.0,-0.99949,0.0,0.11696]
[1778880031992,47.76,79073.07,0.0,-0.9995,0.0,0.11417]
[1778880032999,47.76,79074.95,0.0,-0.9995,0.0,0.1144]
[1778880038035,47.76,79078.98,0.0,-0.9995,0.0,0.1149]
[1778880043110,47.76,79079.34,0.0,-0.9995,0.0,0.11494]
[1778880048143,47.76,79076.94,0.0,-0.9995,0.0,0.11465]
[1778880053182,47.76,79076.93,0.0,-0.9995,0.0,0.11465]
[1778880058216,47.76,79078.23,0.0,-0.9995,0.0,0.11481]
[1778880063251,47.76,79077.72,0.0,-0.9995,0.0,0.11474]
[1778880066276,47.76,79071.04,0.0,-0.9995,0.0,0.11392]
[1778880070306,47.76,79067.21,0.0,-0.99951,0.0,0.11345]
[1778880074333,47.76,79062.97,0.0,-0.99951,0.0,0.11293]
[1778880079367,47.76,79062.63,0.0,-0.99951,0.0,0.11289]
[1778880084402,47.76,79064.79,0.0,-0.99951,0.0,0.11316]
[1778880089437,47.76,79065.64,0.0,-0.99951,0.0,0.11326]
[1778880094472,47.76,79067.2,0.0,-0.99951,0.0,0.11326]
[1778880099507,47.76,79067.94,0.0,-0.99951,0.0,0.11335]
[1778880106558,47.76,79068.57,0.0,-0.99951,0.0,0.11342]
[1778880111588,47.76,79070.26,0.0,-0.99951,0.0,0.11363]
[1778880116626,47.76,79072.16,0.0,-0.99951,0.0,0.11386]
[1778880122669,47.76,79071.75,0.0,-0.99951,0.0,0.11381]
[1778880128738,47.76,79072.39,0.0,-0.99951,0.0,0.11389]
[1778880133751,47.76,79073.35,0.0,-0.9995,0.0,0.11401]
[1778880134758,47.76,79082.05,0.0,-0.9995,0.0,0.11508]
[1778880135766,47.76,79082.9,0.0,-0.9995,0.0,0.11519]
[1778880141808,47.76,79081.97,0.0,-0.9995,0.0,0.11507]
[1778880147851,47.76,79081.58,0.0,-0.9995,0.0,0.11503]
[1778880152888,47.76,79081.41,0.0,-0.9995,0.0,0.11481]
[1778880157919,47.76,79080.13,0.0,-0.9995,0.0,0.11465]
[1778880162955,47.76,79078.52,0.0,-0.9995,0.0,0.11445]
[1778880167991,47.76,79076.73,0.0,-0.9995,0.0,0.11423]
[1778880177059,47.76,79073.82,0.0,-0.99951,0.0,0.11387]
[1778880182094,47.76,79073.02,0.0,-0.99951,0.0,0.11378]
[1778880187130,47.76,79071.14,0.0,-0.99951,0.0,0.11355]
[1778880192164,47.76,79069.82,0.0,-0.99951,0.0,0.11338]
[1778880197199,47.76,79068.1,0.0,-0.99951,0.0,0.11317]
[1778880202234,47.76,79067.28,0.0,-0.99951,0.0,0.11307]
[1778880207269,47.76,79065.81,0.0,-0.99951,0.0,0.11289]
[1778880213311,47.76,79064.67,0.0,-0.99951,0.0,0.11256]
[1778880219353,47.76,79064.08,0.0,-0.99951,0.0,0.11249]
[1778880225396,47.76,79063.7,0.0,-0.99951,0.0,0.11245]
[1778880230430,47.76,79063.07,0.0,-0.99951,0.0,0.11237]
[1778880235485,47.76,79062.65,0.0,-0.99951,0.0,0.11232]
[1778880240501,47.76,79062.28,0.0,-0.99951,0.0,0.11227]
[1778880245535,47.76,79062.1,0.0,-0.99951,0.0,0.11225]
[1778880250570,47.76,79063.39,0.0,-0.99951,0.0,0.11241]
[1778880255605,47.76,79066.24,0.0,-0.99951,0.0,0.11275]
[1778880260640,47.76,79067.73,0.0,-0.99951,0.0,0.11294]
[1778880265677,47.76,79069.81,0.0,-0.99951,0.0,0.11319]
[1778880270731,47.76,79071.7,0.0,-0.99951,0.0,0.11342]
[1778880275745,47.76,79072.99,0.0,-0.99951,0.0,0.11339]
[1778880280781,47.76,79074.1,0.0,-0.99951,0.0,0.11352]
[1778880285815,47.76,79075.17,0.0,-0.99951,0.0,0.11365]
[1778880290850,47.76,79076.02,0.0,-0.99951,0.0,0.11376]
[1778880295885,47.76,79076.54,0.0,-0.99951,0.0,0.11382]
[1778880300921,47.76,79077.75,0.0,-0.9995,0.0,0.11397]
[1778880305957,47.76,79080.26,0.0,-0.9995,0.0,0.11428]
[1778880310992,47.76,79079.98,0.0,-0.9995,0.0,0.11424]
[1778880316027,47.76,79080.57,0.0,-0.9995,0.0,0.11432]
[1778880321063,47.76,79076.62,0.0,-0.99951,0.0,0.11383]
[1778880326096,47.76,79073.08,0.0,-0.99951,0.0,0.1134]
[1778880332168,47.76,79069.65,0.0,-0.99951,0.0,0.11278]
[1778880340195,47.76,79069.65,0.0,-0.99951,0.0,0.11278]
[1778880350265,47.76,79071.49,0.0,-0.99951,0.0,0.11301]
[1778880355300,47.76,79072.05,0.0,-0.99951,0.0,0.11308]
[1778880360335,47.76,79072.6,0.0,-0.99951,0.0,0.11314]
[1778880366376,47.76,79072.46,0.0,-0.99951,0.0,0.11313]
[1778880372419,47.76,79073.24,0.0,-0.99951,0.0,0.11322]
[1778880377457,47.76,79073.51,0.0,-0.99951,0.0,0.11326]
[1778880382491,47.76,79073.88,0.0,-0.99951,0.0,0.1133]
[1778880387524,47.76,79074.05,0.0,-0.99951,0.0,0.11332]
[1778880392590,47.76,79084.9,0.0,-0.9995,0.0,0.11446]
[1778880394573,47.76,79085.78,0.0,-0.9995,0.0,0.11457]
[1778880399610,47.76,79087.91,0.0,-0.9995,0.0,0.11483]
[1778880407665,47.76,79091.19,0.0,-0.9995,0.0,0.11524]
[1778880412703,47.76,79087.06,0.0,-0.9995,0.0,0.11473]
[1778880420764,47.76,79084.63,0.0,-0.9995,0.0,0.11443]
[1778880425797,47.76,79081.33,0.0,-0.9995,0.0,0.11402]
[1778880430832,47.76,79079.74,0.0,-0.99951,0.0,0.11383]
[1778880435867,47.76,79075.74,0.0,-0.99951,0.0,0.11334]
[1778880440902,47.76,79073.7,0.0,-0.99951,0.0,0.11309]
[1778880445948,47.76,79071.46,0.0,-0.99951,0.0,0.11281]
[1778880451989,47.76,79069.77,0.0,-0.99951,0.0,0.11241]
[1778880453010,47.76,79076.07,0.0,-0.99951,0.0,0.11318]
[1778880457025,47.76,79080.67,0.0,-0.99951,0.0,0.11375]
[1778880461053,47.76,79086.63,0.0,-0.9995,0.0,0.11448]
[1778880465081,47.76,79091.86,0.0,-0.9995,0.0,0.11513]
[1778880469109,47.76,79097.38,0.0,-0.9995,0.0,0.11581]
[1778880474144,47.76,79098.95,0.0,-0.99949,0.0,0.11601]
[1778880479179,47.76,79101.35,0.0,-0.99949,0.0,0.11631]
[1778880484214,47.76,79102.95,0.0,-0.99949,0.0,0.11651]
[1778880492270,47.76,79104.6,0.0,-0.99949,0.0,0.11672]
[1778880497306,47.76,79106.6,0.0,-0.99949,0.0,0.11697]
[1778880502340,47.76,79107.13,0.0,-0.99949,0.0,0.11704]
[1778880508383,47.76,79107.67,0.0,-0.99949,0.0,0.11711]
[1778880513430,47.76,79107.98,0.0,-0.99949,0.0,0.11695]
[1778880518452,47.76,79108.62,0.0,-0.99949,0.0,0.11703]
[1778880523487,47.76,79110.48,0.0,-0.99949,0.0,0.11726]
[1778880528522,47.76,79109.8,0.0,-0.99949,0.0,0.11717]
[1778880533570,47.76,79111.62,0.0,-0.99949,0.0,0.1174]
[1778880538597,47.76,79113.31,0.0,-0.99949,0.0,0.11762]
[1778880543627,47.76,79112.45,0.0,-0.99949,0.0,0.11751]
[1778880548662,47.76,79112.01,0.0,-0.99949,0.0,0.11745]
[1778880553696,47.76,79112.78,0.0,-0.99949,0.0,0.11755]
[1778880558732,47.76,79112.32,0.0,-0.99949,0.0,0.11749]
[1778880563767,47.76,79111.87,0.0,-0.99949,0.0,0.11744]
[1778880568802,47.76,79109.13,0.0,-0.99949,0.0,0.11709]
[1778880573837,47.76,79106.7,0.0,-0.99949,0.0,0.11659]
[1778880577866,47.76,79101.85,0.0,-0.99949,0.0,0.11598]
[1778880582900,47.76,79099.96,0.0,-0.9995,0.0,0.11574]
[1778880583925,47.76,79093.83,0.0,-0.9995,0.0,0.11498]
[1778880586929,47.76,79091.99,0.0,-0.9995,0.0,0.11475]
[1778880590958,47.76,79086.44,0.0,-0.9995,0.0,0.11407]
[1778880595992,47.76,79085.23,0.0,-0.9995,0.0,0.11392]
[1778880601031,47.76,79084.16,0.0,-0.99951,0.0,0.11379]
[1778880606072,47.76,79082.69,0.0,-0.99951,0.0,0.11361]
[1778880611103,47.76,79081.47,0.0,-0.99951,0.0,0.11346]
[1778880616137,47.76,79081.18,0.0,-0.99951,0.0,0.11342]
[1778880621172,47.76,79081.1,0.0,-0.99951,0.0,0.11341]
[1778880623186,47.76,79074.72,0.0,-0.99951,0.0,0.11263]
[1778880624195,47.76,79070.91,0.0,-0.99951,0.0,0.11217]
[1778880626208,47.76,79068.96,0.0,-0.99951,0.0,0.11193]
[1778880630235,47.76,79062.38,0.0,-0.99952,0.0,0.11114]
[1778880632249,47.76,79059.51,0.0,-0.99952,0.0,0.1106]
[1778880637285,47.76,79054.26,0.0,-0.99952,0.0,0.10998]
[1778880644333,47.76,79050.48,0.0,-0.99952,0.0,0.10953]
[1778880647355,47.76,79057.23,0.0,-0.99952,0.0,0.11033]
[1778880648362,47.76,79059.18,0.0,-0.99952,0.0,0.11057]
[1778880653396,47.76,79062.17,0.0,-0.99952,0.0,0.11092]
[1778880658433,47.76,79062.29,0.0,-0.99952,0.0,0.11094]
[1778880663468,47.76,79064.11,0.0,-0.99952,0.0,0.11116]
[1778880668504,47.76,79064.53,0.0,-0.99952,0.0,0.11121]
[1778880673538,47.76,79064.83,0.0,-0.99952,0.0,0.11124]
[1778880678573,47.76,79067.54,0.0,-0.99952,0.0,0.11157]
[1778880683609,47.76,79069.24,0.0,-0.99951,0.0,0.11178]
[1778880688643,47.76,79070.12,0.0,-0.99951,0.0,0.11188]
[1778880693679,47.76,79072.47,0.0,-0.99951,0.0,0.11198]
[1778880698714,47.76,79071.96,0.0,-0.99951,0.0,0.11191]
[1778880704779,47.76,79070.68,0.0,-0.99951,0.0,0.11176]
[1778880709790,47.76,79070.59,0.0,-0.99951,0.0,0.11175]
[1778880714850,47.76,79072.32,0.0,-0.99951,0.0,0.11196]
[1778880719860,47.76,79071.71,0.0,-0.99951,0.0,0.11188]
[1778880724895,47.76,79071.28,0.0,-0.99951,0.0,0.11183]
[1778880732951,47.76,79071.31,0.0,-0.99951,0.0,0.11183]
[1778880736980,47.76,79073.74,0.0,-0.99951,0.0,0.11213]
[1778880737989,47.76,79073.59,0.0,-0.99951,0.0,0.11211]
[1778880743022,47.76,79072.22,0.0,-0.99951,0.0,0.11194]
[1778880748057,47.76,79073.44,0.0,-0.99951,0.0,0.11209]
[1778880753092,47.76,79072.64,0.0,-0.99951,0.0,0.1118]
[1778880758130,47.76,79072.9,0.0,-0.99951,0.0,0.11184]
[1778880764174,47.76,79072.44,0.0,-0.99951,0.0,0.11178]
[1778880771221,47.76,79073.46,0.0,-0.99951,0.0,0.1119]
[1778880778271,47.76,79073.32,0.0,-0.99951,0.0,0.11189]
[1778880783305,47.76,79072.36,0.0,-0.99951,0.0,0.11177]
[1778880788345,47.76,79072.18,0.0,-0.99951,0.0,0.11175]
[1778880793375,47.76,79072.26,0.0,-0.99951,0.0,0.11176]
[1778880801431,47.76,79072.48,0.0,-0.99951,0.0,0.11178]
[1778880811501,47.76,79072.46,0.0,-0.99951,0.0,0.11159]
[1778880816536,47.76,79072.8,0.0,-0.99951,0.0,0.11163]
[1778880821572,47.76,79072.79,0.0,-0.99951,0.0,0.11163]
[1778880826606,47.76,79072.26,0.0,-0.99952,0.0,0.11157]
[1778880831641,47.76,79072.24,0.0,-0.99952,0.0,0.11156]
[1778880836676,47.76,79072.37,0.0,-0.99952,0.0,0.11158]
[1778880841721,47.76,79071.79,0.0,-0.99952,0.0,0.11151]
[1778880843726,47.76,79065.66,0.0,-0.99952,0.0,0.11077]
[1778880845740,47.76,79059.46,0.0,-0.99952,0.0,0.11003]
[1778880850775,47.76,79056.66,0.0,-0.99952,0.0,0.1097]
[1778880855809,47.76,79056.96,0.0,-0.99952,0.0,0.10973]
[1778880860844,47.76,79062.12,0.0,-0.99952,0.0,0.11035]
[1778880861852,47.76,79067.62,0.0,-0.99952,0.0,0.11101]
[1778880862861,47.76,79071.13,0.0,-0.99952,0.0,0.11143]
[1778880864872,47.76,79073.69,0.0,-0.99951,0.0,0.11174]
[1778880867894,47.76,79079.4,0.0,-0.99951,0.0,0.11243]
[1778880868900,47.76,79079.35,0.0,-0.99951,0.0,0.11243]
[1778880873938,47.76,79081.05,0.0,-0.99951,0.0,0.11244]
[1778880874942,47.76,79086.83,0.0,-0.99951,0.0,0.11315]
[1778880875982,47.76,79089.3,0.0,-0.99951,0.0,0.11345]
[1778880880986,47.76,79093.55,0.0,-0.9995,0.0,0.11397]
[1778880886060,47.76,79096.94,0.0,-0.9995,0.0,0.11439]
[1778880892061,47.76,79100.84,0.0,-0.9995,0.0,0.11487]
[1778880896092,47.76,79106.44,0.0,-0.9995,0.0,0.11557]
[1778880898103,47.76,79110.37,0.0,-0.99949,0.0,0.11606]
[1778880904146,47.76,79109.79,0.0,-0.99949,0.0,0.11598]
[1778880914218,47.76,79110.77,0.0,-0.99949,0.0,0.11611]
[1778880918246,47.76,79118.14,0.0,-0.99949,0.0,0.11703]
[1778880923328,47.76,79117.75,0.0,-0.99949,0.0,0.11698]
[1778880931336,47.76,79117.64,0.0,-0.99949,0.0,0.11677]
[1778880936371,47.76,79117.26,0.0,-0.99949,0.0,0.11672]
[1778880941407,47.76,79117.61,0.0,-0.99949,0.0,0.11677]
[1778880942413,47.76,79110.37,0.0,-0.99949,0.0,0.11586]
[1778880943421,47.76,79103.78,0.0,-0.9995,0.0,0.11504]
[1778880944427,47.76,79101.92,0.0,-0.9995,0.0,0.11481]
[1778880949462,47.76,79098.81,0.0,-0.9995,0.0,0.11442]
[1778880951476,47.76,79092.88,0.0,-0.99951,0.0,0.11369]
[1778880952483,47.76,79087.74,0.0,-0.99951,0.0,0.11306]
[1778880953490,47.76,79084.69,0.0,-0.99951,0.0,0.11269]
[1778880958526,47.76,79083.49,0.0,-0.99951,0.0,0.11254]
[1778880965575,47.76,79082.52,0.0,-0.99951,0.0,0.11243]
[1778880970610,47.76,79081.21,0.0,-0.99951,0.0,0.11227]
[1778880975675,47.76,79080.43,0.0,-0.99951,0.0,0.11217]
[1778880982725,47.76,79083.74,0.0,-0.99951,0.0,0.11258]
[1778880987760,47.76,79083.31,0.0,-0.99951,0.0,0.11252]
[1778880991788,47.76,79095.65,0.0,-0.9995,0.0,0.11384]
[1778880992795,47.76,79108.15,0.0,-0.9995,0.0,0.11539]
[1778880993803,47.76,79109.65,0.0,-0.9995,0.0,0.11557]
[1778880998839,47.76,79104.79,0.0,-0.9995,0.0,0.11497]
[1778881003873,47.76,79101.21,0.0,-0.9995,0.0,0.11452]
[1778881008909,47.76,79098.65,0.0,-0.9995,0.0,0.11421]
[1778881013944,47.76,79095.36,0.0,-0.9995,0.0,0.1138]
[1778881018978,47.76,79092.23,0.0,-0.99951,0.0,0.11342]
[1778881024016,47.76,79089.43,0.0,-0.99951,0.0,0.11308]
[1778881027037,47.76,79083.32,0.0,-0.99951,0.0,0.11233]
[1778881028043,47.76,79073.64,0.0,-0.99952,0.0,0.11116]
[1778881029055,47.76,79073.03,0.0,-0.99952,0.0,0.11109]
[1778881035094,47.76,79071.34,0.0,-0.99952,0.0,0.11088]
[1778881045187,47.76,79071.67,0.0,-0.99952,0.0,0.11092]
[1778881050202,47.76,79072.05,0.0,-0.99952,0.0,0.11097]
[1778881055236,47.76,79071.67,0.0,-0.99952,0.0,0.11073]
[1778881060273,47.76,79065.22,0.0,-0.99952,0.0,0.10996]
[1778881061279,47.76,79064.67,0.0,-0.99952,0.0,0.1099]
[1778881065306,47.76,79061.3,0.0,-0.99952,0.0,0.1095]
[1778881070341,47.76,79063.06,0.0,-0.99952,0.0,0.1097]
[1778881075396,47.76,79062.92,0.0,-0.99952,0.0,0.10969]
[1778881080412,47.76,79063.43,0.0,-0.99952,0.0,0.10975]
[1778881085468,47.76,79055.3,0.0,-0.99953,0.0,0.10878]
[1778881090481,47.76,79056.82,0.0,-0.99953,0.0,0.10896]
[1778881095516,47.76,79062.77,0.0,-0.99952,0.0,0.10967]
[1778881097530,47.76,79062.42,0.0,-0.99952,0.0,0.10963]
[1778881102565,47.76,79064.47,0.0,-0.99952,0.0,0.10987]
[1778881110621,47.76,79064.24,0.0,-0.99952,0.0,0.10985]
[1778881115656,47.76,79064.0,0.0,-0.99952,0.0,0.10963]
[1778881121699,47.76,79063.79,0.0,-0.99952,0.0,0.1096]
[1778881126734,47.76,79062.59,0.0,-0.99952,0.0,0.10946]
[1778881131768,47.76,79063.11,0.0,-0.99952,0.0,0.10952]
[1778881139824,47.76,79063.51,0.0,-0.99952,0.0,0.10957]
[1778881145866,47.76,79065.81,0.0,-0.99952,0.0,0.10984]
[1778881152915,47.76,79066.04,0.0,-0.99952,0.0,0.10987]
[1778881157953,47.76,79066.28,0.0,-0.99952,0.0,0.1099]
[1778881166033,47.76,79065.02,0.0,-0.99952,0.0,0.10975]
[1778881172047,47.76,79065.02,0.0,-0.99952,0.0,0.10956]
[1778881184132,47.76,79059.96,0.0,-0.99953,0.0,0.10896]
[1778881191184,47.76,79056.99,0.0,-0.99953,0.0,0.10861]
[1778881196243,47.76,79054.66,0.0,-0.99953,0.0,0.10834]
[1778881201254,47.76,79055.86,0.0,-0.99953,0.0,0.10848]
[1778881204275,47.76,79049.32,0.0,-0.99953,0.0,0.10771]
[1778881209310,47.76,79048.64,0.0,-0.99953,0.0,0.10763]
[1778881214345,47.76,79048.1,0.0,-0.99953,0.0,0.10757]
[1778881220389,47.76,79047.86,0.0,-0.99953,0.0,0.10754]
[1778881225423,47.76,79048.39,0.0,-0.99953,0.0,0.1076]
[1778881230458,47.76,79047.35,0.0,-0.99953,0.0,0.10748]
[1778881236525,47.76,79045.37,0.0,-0.99954,0.0,0.10706]
[1778881241535,47.76,79045.21,0.0,-0.99954,0.0,0.10704]
[1778881242544,47.76,79050.65,0.0,-0.99953,0.0,0.10768]
[1778881243549,47.76,79056.59,0.0,-0.99953,0.0,0.10838]
[1778881244556,47.76,79059.52,0.0,-0.99953,0.0,0.10872]
[1778881249591,47.76,79060.18,0.0,-0.99953,0.0,0.1088]
[1778881254628,47.76,79060.62,0.0,-0.99953,0.0,0.10885]
[1778881259662,47.76,79059.8,0.0,-0.99953,0.0,0.10875]
[1778881264701,47.76,79060.4,0.0,-0.99953,0.0,0.10882]
[1778881269732,47.76,79059.76,0.0,-0.99953,0.0,0.10875]
[1778881274766,47.76,79059.91,0.0,-0.99953,0.0,0.10877]
[1778881279805,47.76,79060.04,0.0,-0.99953,0.0,0.10878]
[1778881284836,47.76,79060.02,0.0,-0.99953,0.0,0.10878]
[1778881295914,47.76,79060.5,0.0,-0.99953,0.0,0.10865]
[1778881300948,47.76,79057.82,0.0,-0.99953,0.0,0.10833]
[1778881305984,47.76,79058.08,0.0,-0.99953,0.0,0.10836]
[1778881311018,47.76,79066.28,0.0,-0.99952,0.0,0.10933]
[1778881312025,47.76,79071.78,0.0,-0.99952,0.0,0.10999]
[1778881313032,47.76,79074.23,0.0,-0.99952,0.0,0.11028]
[1778881318067,47.76,79074.79,0.0,-0.99952,0.0,0.11035]
[1778881325116,47.76,79075.01,0.0,-0.99952,0.0,0.11037]
[1778881328137,47.76,79066.14,0.0,-0.99952,0.0,0.10932]
[1778881329144,47.76,79058.02,0.0,-0.99953,0.0,0.10836]
[1778881330152,47.76,79054.86,0.0,-0.99953,0.0,0.10799]
[1778881335186,47.76,79055.65,0.0,-0.99953,0.0,0.10808]
[1778881341228,47.76,79056.3,0.0,-0.99953,0.0,0.10815]
[1778881346272,47.76,79057.72,0.0,-0.99953,0.0,0.10832]
[1778881348279,47.76,79062.87,0.0,-0.99953,0.0,0.10893]
[1778881353313,47.76,79064.51,0.0,-0.99953,0.0,0.10894]
[1778881359355,47.76,79064.01,0.0,-0.99953,0.0,0.10888]
[1778881364390,47.76,79061.41,0.0,-0.99953,0.0,0.10857]
[1778881372446,47.76,79061.34,0.0,-0.99953,0.0,0.10856]
[1778881377481,47.76,79060.84,0.0,-0.99953,0.0,0.1085]
[1778881382516,47.76,79060.13,0.0,-0.99953,0.0,0.10842]
[1778881387553,47.76,79059.13,0.0,-0.99953,0.0,0.1083]
[1778881392586,47.76,79057.54,0.0,-0.99953,0.0,0.10811]
[1778881397621,47.76,79058.03,0.0,-0.99953,0.0,0.10817]
[1778881402656,47.76,79057.98,0.0,-0.99953,0.0,0.10817]
[1778881407721,47.76,79058.05,0.0,-0.99953,0.0,0.10817]
[1778881412726,47.76,79058.09,0.0,-0.99953,0.0,0.10799]
[1778881413763,47.76,79049.52,0.0,-0.99954,0.0,0.10699]
[1778881414770,47.76,79039.8,0.0,-0.99954,0.0,0.10586]
[1778881415748,47.76,79039.8,0.0,-0.99954,0.0,0.10586]
[1778881424840,47.76,79039.16,0.0,-0.99954,0.0,0.10579]
[1778881430853,47.76,79041.59,0.0,-0.99954,0.0,0.10607]
[1778881432866,47.76,79034.33,0.0,-0.99954,0.0,0.10523]
[1778881434910,47.76,79030.0,0.0,-0.99955,0.0,0.10474]
[1778881439915,47.76,79036.62,0.0,-0.99954,0.0,0.1055]
[1778881440926,47.76,79056.34,0.0,-0.99953,0.0,0.10779]
[1778881441929,47.76,79061.56,0.0,-0.99953,0.0,0.1084]
[1778881442937,47.76,79061.75,0.0,-0.99953,0.0,0.10842]
[1778881447973,47.76,79064.46,0.0,-0.99953,0.0,0.10874]
[1778881453006,47.76,79063.88,0.0,-0.99953,0.0,0.10867]
[1778881458042,47.76,79063.67,0.0,-0.99953,0.0,0.10865]
[1778881463076,47.76,79064.63,0.0,-0.99953,0.0,0.10876]
[1778881470125,47.76,79065.6,0.0,-0.99953,0.0,0.10888]
[1778881475190,47.76,79067.31,0.0,-0.99953,0.0,0.10889]
[1778881480195,47.76,79069.17,0.0,-0.99953,0.0,0.10911]
[1778881483216,47.76,79072.28,0.0,-0.99952,0.0,0.10948]
[1778881485232,47.76,79067.24,0.0,-0.99953,0.0,0.10888]
[1778881486237,47.76,79065.99,0.0,-0.99953,0.0,0.10873]
[1778881490265,47.76,79060.95,0.0,-0.99953,0.0,0.10814]
[1778881495330,47.76,79071.88,0.0,-0.99952,0.0,0.10943]
[1778881497314,47.76,79077.12,0.0,-0.99952,0.0,0.11006]
[1778881498321,47.76,79077.35,0.0,-0.99952,0.0,0.11008]
[1778881503357,47.76,79081.51,0.0,-0.99952,0.0,0.11058]
[1778881508393,47.76,79087.5,0.0,-0.99952,0.0,0.1113]
[1778881511412,47.76,79091.78,0.0,-0.99951,0.0,0.11182]
[1778881516447,47.76,79096.43,0.0,-0.99951,0.0,0.11238]
[1778881521483,47.76,79101.31,0.0,-0.99951,0.0,0.11298]
[1778881527526,47.76,79104.62,0.0,-0.99951,0.0,0.11339]
[1778881532563,47.76,79108.08,0.0,-0.9995,0.0,0.11362]
[1778881537597,47.76,79109.94,0.0,-0.9995,0.0,0.11384]
[1778881542633,47.76,79112.25,0.0,-0.9995,0.0,0.11413]
[1778881546661,47.76,79104.44,0.0,-0.99951,0.0,0.11317]
[1778881550689,47.76,79096.67,0.0,-0.99951,0.0,0.11222]
[1778881552702,47.76,79092.36,0.0,-0.99951,0.0,0.1117]
[1778881555757,47.76,79081.17,0.0,-0.99952,0.0,0.11035]
[1778881556731,47.76,79081.17,0.0,-0.99952,0.0,0.11035]
[1778881558745,47.76,79076.07,0.0,-0.99952,0.0,0.10974]
[1778881563780,47.76,79074.18,0.0,-0.99952,0.0,0.10952]
[1778881566802,47.76,79069.07,0.0,-0.99953,0.0,0.10891]
[1778881567808,47.76,79055.01,0.0,-0.99953,0.0,0.10726]
[1778881568822,47.76,79044.24,0.0,-0.99954,0.0,0.10601]
[1778881569822,47.76,79032.34,0.0,-0.99955,0.0,0.10464]
[1778881570831,47.76,79025.87,0.0,-0.99955,0.0,0.10391]
[1778881571838,47.76,79023.18,0.0,-0.99955,0.0,0.1036]
[1778881573850,47.76,79017.18,0.0,-0.99955,0.0,0.10293]
[1778881574857,47.76,79024.53,0.0,-0.99955,0.0,0.10375]
[1778881575898,47.76,79031.93,0.0,-0.99955,0.0,0.1046]
[1778881576874,47.76,79030.81,0.0,-0.99955,0.0,0.10447]
[1778881577878,47.76,79037.45,0.0,-0.99954,0.0,0.10523]
[1778881579892,47.76,79047.46,0.0,-0.99954,0.0,0.10638]
[1778881580900,47.76,79055.46,0.0,-0.99953,0.0,0.10731]
[1778881581906,47.76,79059.37,0.0,-0.99953,0.0,0.10777]
[1778881583920,47.76,79055.4,0.0,-0.99953,0.0,0.1073]
[1778881584928,47.76,79041.96,0.0,-0.99954,0.0,0.10575]
[1778881585935,47.76,79042.17,0.0,-0.99954,0.0,0.10577]
[1778881587949,47.76,79051.3,0.0,-0.99954,0.0,0.10683]
[1778881589964,47.76,79052.05,0.0,-0.99954,0.0,0.10691]
[1778881590970,47.76,79045.52,0.0,-0.99954,0.0,0.10616]
[1778881591976,47.76,79038.74,0.0,-0.99954,0.0,0.10519]
[1778881593991,47.76,79052.3,0.0,-0.99954,0.0,0.10676]
[1778881594998,47.76,79050.41,0.0,-0.99954,0.0,0.10654]
[1778881596009,47.76,79041.8,0.0,-0.99954,0.0,0.10554]
[1778881598019,47.76,79050.91,0.0,-0.99954,0.0,0.1066]
[1778881600034,47.76,79044.38,0.0,-0.99954,0.0,0.10584]
[1778881602046,47.76,79051.08,0.0,-0.99954,0.0,0.10662]
[1778881604063,47.76,79041.01,0.0,-0.99954,0.0,0.10545]
[1778881606124,47.76,79050.69,0.0,-0.99954,0.0,0.10657]
[1778881607082,47.76,79043.9,0.0,-0.99954,0.0,0.10579]
[1778881609098,47.76,79036.73,0.0,-0.99954,0.0,0.10496]
[1778881610103,47.76,79041.0,0.0,-0.99954,0.0,0.10545]
[1778881614133,47.76,79046.11,0.0,-0.99954,0.0,0.10604]
[1778881619165,47.76,79049.2,0.0,-0.99954,0.0,0.1064]
[1778881624202,47.76,79052.84,0.0,-0.99954,0.0,0.10682]
[1778881629239,47.76,79055.12,0.0,-0.99954,0.0,0.10709]
[1778881634271,47.76,79057.29,0.0,-0.99953,0.0,0.10734]
[1778881639306,47.76,79059.71,0.0,-0.99953,0.0,0.10762]
[1778881644341,47.76,79061.0,0.0,-0.99953,0.0,0.10777]
[1778881649379,47.76,79062.99,0.0,-0.99953,0.0,0.10801]
[1778881654411,47.76,79060.04,0.0,-0.99953,0.0,0.10748]
[1778881658439,47.76,79054.67,0.0,-0.99954,0.0,0.10685]
[1778881662467,47.76,79047.11,0.0,-0.99954,0.0,0.10597]
[1778881666495,47.76,79041.73,0.0,-0.99954,0.0,0.10535]
[1778881671530,47.76,79038.11,0.0,-0.99954,0.0,0.10494]
[1778881676565,47.76,79033.78,0.0,-0.99955,0.0,0.10444]
[1778881681601,47.76,79030.9,0.0,-0.99955,0.0,0.10412]
[1778881686693,47.76,79029.03,0.0,-0.99955,0.0,0.1039]
[1778881692681,47.76,79026.71,0.0,-0.99955,0.0,0.10364]
[1778881697713,47.76,79023.14,0.0,-0.99955,0.0,0.10324]
[1778881702748,47.76,79020.62,0.0,-0.99955,0.0,0.10295]
[1778881705769,47.76,79015.18,0.0,-0.99956,0.0,0.10234]
[1778881710804,47.76,79013.56,0.0,-0.99956,0.0,0.10216]
[1778881713826,47.76,79005.13,0.0,-0.99956,0.0,0.10105]
[1778881715840,47.76,79001.7,0.0,-0.99956,0.0,0.10067]
[1778881720880,47.76,79006.48,0.0,-0.99956,0.0,0.1012]
[1778881725910,47.76,79014.23,0.0,-0.99956,0.0,0.10206]
[1778881728932,47.76,79007.44,0.0,-0.99956,0.0,0.1013]
[1778881729937,47.76,79004.68,0.0,-0.99956,0.0,0.101]
[1778881732959,47.76,79002.39,0.0,-0.99956,0.0,0.10074]
[1778881737994,47.76,79004.94,0.0,-0.99956,0.0,0.10103]
[1778881743029,47.76,79010.32,0.0,-0.99956,0.0,0.10162]
[1778881747057,47.76,79012.82,0.0,-0.99956,0.0,0.1019]
[1778881752092,47.76,79012.83,0.0,-0.99956,0.0,0.1019]
[1778881757201,47.76,79013.3,0.0,-0.99956,0.0,0.10195]
[1778881766190,47.76,79010.85,0.0,-0.99956,0.0,0.10168]
[1778881771237,47.76,79010.01,0.0,-0.99956,0.0,0.10141]
[1778881776269,47.76,79008.45,0.0,-0.99956,0.0,0.10124]
[1778881777346,47.76,79003.11,0.0,-0.99956,0.0,0.10065]
[1778881779290,47.76,79002.0,0.0,-0.99957,0.0,0.10053]
[1778881781304,47.76,78998.41,0.0,-0.99957,0.0,0.10013]
[1778881786339,47.76,78995.72,0.0,-0.99957,0.0,0.09984]
[1778881789360,47.76,79001.97,0.0,-0.99957,0.0,0.10052]
[1778881791374,47.76,79009.93,0.0,-0.99956,0.0,0.1014]
[1778881794396,47.76,79003.47,0.0,-0.99956,0.0,0.10069]
[1778881795405,47.76,79002.33,0.0,-0.99956,0.0,0.10056]
[1778881799431,47.76,78995.2,0.0,-0.99957,0.0,0.09978]
[1778881801444,47.76,78992.89,0.0,-0.99957,0.0,0.09953]
[1778881806480,47.76,78992.05,0.0,-0.99957,0.0,0.09943]
[1778881807486,47.76,78997.63,0.0,-0.99957,0.0,0.10005]
[1778881812522,47.76,79005.59,0.0,-0.99956,0.0,0.10092]
[1778881813529,47.76,79010.71,0.0,-0.99956,0.0,0.10149]
[1778881814535,47.76,79011.05,0.0,-0.99956,0.0,0.10153]
[1778881815542,47.76,79005.52,0.0,-0.99956,0.0,0.10091]
[1778881816552,47.76,79005.79,0.0,-0.99956,0.0,0.10094]
[1778881819570,47.76,79002.76,0.0,-0.99956,0.0,0.10061]
[1778881820578,47.76,79008.05,0.0,-0.99956,0.0,0.10119]
[1778881821584,47.76,79011.04,0.0,-0.99956,0.0,0.10153]
[1778881823599,47.76,79005.56,0.0,-0.99956,0.0,0.10092]
[1778881826619,47.76,79004.22,0.0,-0.99956,0.0,0.10077]
[1778881831657,47.76,79003.53,0.0,-0.99957,0.0,0.10052]
[1778881833672,47.76,78998.15,0.0,-0.99957,0.0,0.09993]
[1778881834679,47.76,78998.39,0.0,-0.99957,0.0,0.09995]
[1778881839713,47.76,79000.73,0.0,-0.99957,0.0,0.10021]
[1778881841727,47.76,79007.16,0.0,-0.99956,0.0,0.10092]
[1778881842735,47.76,79008.12,0.0,-0.99956,0.0,0.10102]
[1778881845755,47.76,79002.64,0.0,-0.99957,0.0,0.10042]
[1778881847843,47.76,79012.54,0.0,-0.99956,0.0,0.10151]
[1778881849785,47.76,79013.22,0.0,-0.99956,0.0,0.10159]
[1778881854819,47.76,79013.07,0.0,-0.99956,0.0,0.10157]
[1778881857914,47.76,79018.93,0.0,-0.99956,0.0,0.10223]
[1778881858848,47.76,79018.93,0.0,-0.99956,0.0,0.10223]
[1778881863883,47.76,79018.34,0.0,-0.99956,0.0,0.10216]
[1778881870931,47.76,79016.35,0.0,-0.99956,0.0,0.10194]
[1778881873952,47.76,79008.52,0.0,-0.99956,0.0,0.10107]
[1778881874959,47.76,79008.12,0.0,-0.99956,0.0,0.10102]
[1778881879997,47.76,79007.67,0.0,-0.99956,0.0,0.10097]
[1778881885034,47.76,79008.66,0.0,-0.99956,0.0,0.10108]
[1778881890065,47.76,79008.93,0.0,-0.99956,0.0,0.10111]
[1778881895101,47.76,79010.92,0.0,-0.99956,0.0,0.10116]
[1778881900137,47.76,79013.22,0.0,-0.99956,0.0,0.10141]
[1778881902151,47.76,79019.91,0.0,-0.99956,0.0,0.10216]
[1778881903157,47.76,79020.22,0.0,-0.99956,0.0,0.10219]
[1778881904169,47.76,79014.98,0.0,-0.99956,0.0,0.10161]
[1778881905175,47.76,79012.96,0.0,-0.99956,0.0,0.10138]
[1778881911214,47.76,79012.31,0.0,-0.99956,0.0,0.10131]
[1778881916250,47.76,79011.69,0.0,-0.99956,0.0,0.10124]
[1778881923298,47.76,79011.26,0.0,-0.99956,0.0,0.1012]
[1778881928416,47.76,79011.42,0.0,-0.99956,0.0,0.10121]
[1778881934460,47.76,79007.37,0.0,-0.99956,0.0,0.10077]
[1778881936389,47.76,78999.24,0.0,-0.99957,0.0,0.09987]
[1778881937398,47.76,79003.44,0.0,-0.99957,0.0,0.10033]
[1778881938403,47.76,79011.31,0.0,-0.99956,0.0,0.1012]
[1778881940417,47.76,79013.31,0.0,-0.99956,0.0,0.10142]
[1778881945453,47.76,79014.61,0.0,-0.99956,0.0,0.10157]
[1778881950486,47.76,79015.35,0.0,-0.99956,0.0,0.10165]
[1778881955523,47.76,79017.78,0.0,-0.99956,0.0,0.10174]
[1778881958544,47.76,79023.13,0.0,-0.99956,0.0,0.10234]
[1778881963579,47.76,79026.87,0.0,-0.99955,0.0,0.10276]
[1778881968614,47.76,79029.66,0.0,-0.99955,0.0,0.10307]
[1778881973648,47.76,79031.67,0.0,-0.99955,0.0,0.1033]
[1778881979690,47.76,79032.44,0.0,-0.99955,0.0,0.10339]
[1778881984725,47.76,79033.75,0.0,-0.99955,0.0,0.10354]
[1778881989761,47.76,79035.9,0.0,-0.99955,0.0,0.10378]
[1778881994880,47.76,79035.92,0.0,-0.99955,0.0,0.10378]
[1778882000837,47.76,79031.7,0.0,-0.99955,0.0,0.1033]
[1778882004950,47.76,79028.44,0.0,-0.99955,0.0,0.10294]
[1778882010907,47.76,79024.62,0.0,-0.99956,0.0,0.10251]
[1778882015944,47.76,79020.97,0.0,-0.99956,0.0,0.10192]
[1778882022991,47.76,79018.6,0.0,-0.99956,0.0,0.10166]
[1778882028026,47.76,79017.47,0.0,-0.99956,0.0,0.10153]
[1778882033062,47.76,79016.04,0.0,-0.99956,0.0,0.10137]
[1778882036083,47.76,79021.61,0.0,-0.99956,0.0,0.10199]
[1778882037091,47.76,79024.43,0.0,-0.99956,0.0,0.10231]
[1778882042124,47.76,79027.29,0.0,-0.99956,0.0,0.10263]
[1778882046153,47.76,79034.13,0.0,-0.99955,0.0,0.1034]
[1778882051187,47.76,79033.58,0.0,-0.99955,0.0,0.10334]
[1778882056223,47.76,79035.64,0.0,-0.99955,0.0,0.10357]
[1778882060250,47.76,79030.64,0.0,-0.99955,0.0,0.103]
[1778882062264,47.76,79027.66,0.0,-0.99956,0.0,0.10267]
[1778882067299,47.76,79020.76,0.0,-0.99956,0.0,0.1019]
[1778882071331,47.76,79015.74,0.0,-0.99956,0.0,0.10116]
[1778882073342,47.76,79008.34,0.0,-0.99957,0.0,0.10034]
[1778882074348,47.76,79007.42,0.0,-0.99957,0.0,0.10024]
[1778882079383,47.76,79005.68,0.0,-0.99957,0.0,0.10005]
[1778882084418,47.76,79005.3,0.0,-0.99957,0.0,0.10001]
[1778882089456,47.76,79004.96,0.0,-0.99957,0.0,0.09997]
[1778882094491,47.76,78996.99,0.0,-0.99957,0.0,0.0991]
[1778882096512,47.76,78996.74,0.0,-0.99957,0.0,0.09907]
[1778882099533,47.76,78987.55,0.0,-0.99958,0.0,0.09808]
[1778882101549,47.76,78982.51,0.0,-0.99958,0.0,0.09754]
[1778882106582,47.76,78981.39,0.0,-0.99958,0.0,0.09742]
[1778882111622,47.76,78976.44,0.0,-0.99958,0.0,0.09689]
[1778882116653,47.76,78972.91,0.0,-0.99958,0.0,0.09651]
[1778882120683,47.76,78978.25,0.0,-0.99958,0.0,0.09708]
[1778882123704,47.76,78981.69,0.0,-0.99958,0.0,0.09745]
[1778882128740,47.76,78985.5,0.0,-0.99958,0.0,0.09786]
[1778882133773,47.76,78987.89,0.0,-0.99958,0.0,0.09794]
[1778882139816,47.76,78989.88,0.0,-0.99958,0.0,0.09816]
[1778882143843,47.76,78984.39,0.0,-0.99958,0.0,0.09757]
[1778882148879,47.76,78981.03,0.0,-0.99958,0.0,0.09721]
[1778882153916,47.76,78977.69,0.0,-0.99958,0.0,0.09685]
[1778882159955,47.76,78975.09,0.0,-0.99958,0.0,0.09657]
[1778882164990,47.76,78972.09,0.0,-0.99958,0.0,0.09626]
[1778882168015,47.76,78979.29,0.0,-0.99958,0.0,0.09702]
[1778882169021,47.76,78987.83,0.0,-0.99958,0.0,0.09794]
[1778882170029,47.76,78988.1,0.0,-0.99958,0.0,0.09797]
[1778882174056,47.76,78982.81,0.0,-0.99958,0.0,0.0974]
[1778882179091,47.76,78986.37,0.0,-0.99958,0.0,0.09778]
[1778882184127,47.76,78982.06,0.0,-0.99958,0.0,0.09732]
[1778882189161,47.76,78979.76,0.0,-0.99958,0.0,0.09707]
[1778882194197,47.76,78977.93,0.0,-0.99958,0.0,0.09671]
[1778882199231,47.76,78975.38,0.0,-0.99958,0.0,0.09644]
[1778882204266,47.76,78970.28,0.0,-0.99959,0.0,0.09589]
[1778882209301,47.76,78967.32,0.0,-0.99959,0.0,0.09558]
[1778882214336,47.76,78965.13,0.0,-0.99959,0.0,0.09535]
[1778882219372,47.76,78964.34,0.0,-0.99959,0.0,0.09527]
[1778882224407,47.76,78961.02,0.0,-0.99959,0.0,0.09492]
[1778882229445,47.76,78957.05,0.0,-0.99959,0.0,0.09451]
[1778882234478,47.76,78951.83,0.0,-0.99959,0.0,0.09396]
[1778882239513,47.76,78952.74,0.0,-0.99959,0.0,0.09406]
[1778882244563,47.76,78923.57,0.0,-0.99961,0.0,0.09107]
[1778882245569,47.76,78869.83,0.0,-0.99963,0.0,0.0858]
[1778882246581,47.76,78859.99,0.0,-0.99964,0.0,0.08486]
[1778882247583,47.76,78866.68,0.0,-0.99963,0.0,0.0855]
[1778882248591,47.76,78879.05,0.0,-0.99963,0.0,0.08668]
[1778882250607,47.76,78886.04,0.0,-0.99963,0.0,0.08736]
[1778882251611,47.76,78893.79,0.0,-0.99962,0.0,0.08796]
[1778882252618,47.76,78899.12,0.0,-0.99962,0.0,0.08848]
[1778882254632,47.76,78910.29,0.0,-0.99961,0.0,0.08958]
[1778882255640,47.76,78930.69,0.0,-0.99961,0.0,0.09163]
[1778882256647,47.76,78940.64,0.0,-0.9996,0.0,0.09264]
[1778882260676,47.76,78929.06,0.0,-0.99961,0.0,0.09147]
[1778882261681,47.76,78914.51,0.0,-0.99961,0.0,0.09]
[1778882262688,47.76,78906.39,0.0,-0.99962,0.0,0.0892]
[1778882264703,47.76,78911.07,0.0,-0.99961,0.0,0.08966]
[1778882265714,47.76,78918.02,0.0,-0.99961,0.0,0.09035]
[1778882266716,47.76,78926.63,0.0,-0.99961,0.0,0.09122]
[1778882267723,47.76,78927.89,0.0,-0.99961,0.0,0.09135]
[1778882272759,47.76,78926.84,0.0,-0.99961,0.0,0.09124]
[1778882277793,47.76,78934.06,0.0,-0.9996,0.0,0.09197]
[1778882280815,47.76,78927.03,0.0,-0.99961,0.0,0.09126]
[1778882281826,47.76,78920.03,0.0,-0.99961,0.0,0.09056]
[1778882283835,47.76,78920.74,0.0,-0.99961,0.0,0.09063]
[1778882289877,47.76,78921.24,0.0,-0.99961,0.0,0.09068]
[1778882294913,47.76,78920.92,0.0,-0.99961,0.0,0.09064]
[1778882299953,47.76,78921.11,0.0,-0.99961,0.0,0.09066]
[1778882304983,47.76,78920.9,0.0,-0.99961,0.0,0.09064]
[1778882306997,47.76,78933.44,0.0,-0.9996,0.0,0.09191]
[1778882308010,47.76,78939.62,0.0,-0.9996,0.0,0.09254]
[1778882313039,47.76,78942.34,0.0,-0.9996,0.0,0.09265]
[1778882318074,47.76,78946.38,0.0,-0.9996,0.0,0.09307]
[1778882322101,47.76,78955.61,0.0,-0.99959,0.0,0.09402]
[1778882324116,47.76,78965.52,0.0,-0.99959,0.0,0.09506]
[1778882325122,47.76,78978.26,0.0,-0.99958,0.0,0.0964]
[1778882330158,47.76,78974.45,0.0,-0.99959,0.0,0.096]
[1778882335192,47.76,78972.79,0.0,-0.99959,0.0,0.09582]
[1778882338213,47.76,78967.56,0.0,-0.99959,0.0,0.09527]
[1778882341237,47.76,78962.39,0.0,-0.99959,0.0,0.09473]
[1778882346269,47.76,78957.62,0.0,-0.99959,0.0,0.09423]
[1778882349290,47.76,78950.06,0.0,-0.9996,0.0,0.09345]
[1778882350298,47.76,78941.52,0.0,-0.9996,0.0,0.09257]
[1778882355332,47.76,78939.0,0.0,-0.9996,0.0,0.09231]
[1778882360367,47.76,78937.48,0.0,-0.9996,0.0,0.09216]
[1778882362382,47.76,78931.12,0.0,-0.99961,0.0,0.09151]
[1778882363389,47.76,78925.73,0.0,-0.99961,0.0,0.09097]
[1778882368426,47.76,78921.59,0.0,-0.99961,0.0,0.09055]
[1778882373459,47.76,78919.41,0.0,-0.99961,0.0,0.09017]
[1778882375473,47.76,78925.28,0.0,-0.99961,0.0,0.09076]
[1778882380508,47.76,78925.96,0.0,-0.99961,0.0,0.09083]
[1778882385544,47.76,78926.49,0.0,-0.99961,0.0,0.09088]
[1778882390578,47.76,78925.5,0.0,-0.99961,0.0,0.09078]
[1778882397717,47.76,78925.25,0.0,-0.99961,0.0,0.09076]
[1778882403672,47.76,78927.81,0.0,-0.99961,0.0,0.09101]
[1778882404677,47.76,78936.01,0.0,-0.9996,0.0,0.09184]
[1778882405684,47.76,78944.99,0.0,-0.9996,0.0,0.09276]
[1778882408704,47.76,78956.51,0.0,-0.99959,0.0,0.09395]
[1778882413749,47.76,78964.03,0.0,-0.99959,0.0,0.09473]
[1778882415755,47.76,78948.36,0.0,-0.9996,0.0,0.09311]
[1778882420792,47.76,78944.09,0.0,-0.9996,0.0,0.09267]
[1778882425824,47.76,78943.27,0.0,-0.9996,0.0,0.09258]
[1778882427935,47.76,78937.24,0.0,-0.9996,0.0,0.09197]
[1778882430863,47.76,78934.12,0.0,-0.99961,0.0,0.09165]
[1778882435912,47.76,78929.66,0.0,-0.99961,0.0,0.09104]
[1778882438006,47.76,78942.35,0.0,-0.9996,0.0,0.09233]
[1778882438918,47.76,78942.35,0.0,-0.9996,0.0,0.09233]
[1778882443958,47.76,78943.52,0.0,-0.9996,0.0,0.09245]
[1778882446978,47.76,78951.21,0.0,-0.9996,0.0,0.09324]
[1778882448993,47.76,78952.78,0.0,-0.9996,0.0,0.0934]
[1778882454028,47.76,78953.79,0.0,-0.9996,0.0,0.0935]
[1778882459062,47.76,78953.79,0.0,-0.9996,0.0,0.0935]
[1778882464098,47.76,78953.82,0.0,-0.9996,0.0,0.0935]
[1778882469133,47.76,78953.18,0.0,-0.9996,0.0,0.09344]
[1778882473160,47.76,78966.03,0.0,-0.99959,0.0,0.09477]
[1778882474167,47.76,78966.74,0.0,-0.99959,0.0,0.09485]
[1778882479202,47.76,78961.19,0.0,-0.99959,0.0,0.09427]
[1778882484237,47.76,78961.55,0.0,-0.99959,0.0,0.09431]
[1778882488265,47.76,78966.65,0.0,-0.99959,0.0,0.09484]
[1778882489273,47.76,78975.31,0.0,-0.99959,0.0,0.09575]
[1778882490280,47.76,78990.93,0.0,-0.99958,0.0,0.09741]
[1778882495316,47.76,78993.81,0.0,-0.99958,0.0,0.09755]
[1778882500351,47.76,78995.73,0.0,-0.99958,0.0,0.09775]
[1778882505387,47.76,78993.54,0.0,-0.99958,0.0,0.09752]
[1778882506392,47.76,78987.11,0.0,-0.99958,0.0,0.09683]
[1778882510421,47.76,78981.17,0.0,-0.99958,0.0,0.0962]
[1778882515455,47.76,78975.46,0.0,-0.99959,0.0,0.09559]
[1778882520491,47.76,78973.37,0.0,-0.99959,0.0,0.09537]
[1778882525526,47.76,78970.15,0.0,-0.99959,0.0,0.09504]
[1778882530562,47.76,78969.99,0.0,-0.99959,0.0,0.09502]
[1778882535596,47.76,78968.25,0.0,-0.99959,0.0,0.09484]
[1778882538617,47.76,78973.58,0.0,-0.99959,0.0,0.0954]
[1778882543652,47.76,78969.21,0.0,-0.99959,0.0,0.09494]
[1778882545669,47.76,78964.11,0.0,-0.99959,0.0,0.09441]
[1778882550701,47.76,78963.77,0.0,-0.99959,0.0,0.09437]
[1778882556744,47.76,78965.99,0.0,-0.99959,0.0,0.09443]
[1778882561779,47.76,78959.99,0.0,-0.9996,0.0,0.09381]
[1778882566818,47.76,78952.89,0.0,-0.9996,0.0,0.09308]
[1778882571853,47.76,78951.39,0.0,-0.9996,0.0,0.09292]
[1778882572860,47.76,78956.41,0.0,-0.9996,0.0,0.09344]
[1778882574875,47.76,78961.41,0.0,-0.99959,0.0,0.09396]
[1778882579911,47.76,78956.66,0.0,-0.9996,0.0,0.09347]
[1778882580920,47.76,78949.01,0.0,-0.9996,0.0,0.09268]
[1778882585952,47.76,78953.55,0.0,-0.9996,0.0,0.09314]
[1778882590987,47.76,78955.94,0.0,-0.9996,0.0,0.09339]
[1778882595016,47.76,78965.54,0.0,-0.99959,0.0,0.09439]
[1778882596023,47.76,78965.63,0.0,-0.99959,0.0,0.0944]
[1778882601057,47.76,78965.01,0.0,-0.99959,0.0,0.09433]
[1778882606093,47.76,78964.97,0.0,-0.99959,0.0,0.09433]
[1778882611127,47.76,78965.02,0.0,-0.99959,0.0,0.09417]
[1778882616162,47.76,78970.41,0.0,-0.99959,0.0,0.09473]
[1778882618177,47.76,78972.77,0.0,-0.99959,0.0,0.09497]
[1778882623212,47.76,78972.38,0.0,-0.99959,0.0,0.09493]
[1778882629354,47.76,78970.82,0.0,-0.99959,0.0,0.09477]
[1778882635295,47.76,78974.54,0.0,-0.99959,0.0,0.09516]
[1778882641337,47.76,78973.79,0.0,-0.99959,0.0,0.09508]
[1778882648386,47.76,78971.22,0.0,-0.99959,0.0,0.09481]
[1778882654432,47.76,78977.57,0.0,-0.99959,0.0,0.09548]
[1778882658460,47.76,78983.03,0.0,-0.99958,0.0,0.09606]
[1778882663495,47.76,78984.41,0.0,-0.99958,0.0,0.0962]
[1778882669637,47.76,78979.8,0.0,-0.99959,0.0,0.09571]
[1778882670544,47.76,78979.8,0.0,-0.99959,0.0,0.09571]
[1778882674572,47.76,78974.67,0.0,-0.99959,0.0,0.09501]
[1778882679708,47.76,78977.12,0.0,-0.99959,0.0,0.09526]
[1778882688670,47.76,78977.08,0.0,-0.99959,0.0,0.09526]
[1778882692698,47.76,78986.21,0.0,-0.99958,0.0,0.09622]
[1778882695719,47.76,78991.28,0.0,-0.99958,0.0,0.09676]
[1778882700755,47.76,78994.35,0.0,-0.99958,0.0,0.09709]
[1778882704782,47.76,78999.56,0.0,-0.99958,0.0,0.09765]
[1778882709918,47.76,79002.05,0.0,-0.99958,0.0,0.09792]
[1778882715862,47.76,79005.48,0.0,-0.99957,0.0,0.09829]
[1778882721902,47.76,79006.57,0.0,-0.99957,0.0,0.0984]
[1778882726939,47.76,79004.42,0.0,-0.99958,0.0,0.09817]
[1778882731975,47.76,79004.33,0.0,-0.99958,0.0,0.09799]
[1778882737010,47.76,78999.63,0.0,-0.99958,0.0,0.09748]
[1778882742046,47.76,78998.36,0.0,-0.99958,0.0,0.09735]
[1778882747081,47.76,78995.67,0.0,-0.99958,0.0,0.09706]
[1778882752115,47.76,78996.03,0.0,-0.99958,0.0,0.0971]
[1778882757150,47.76,78997.54,0.0,-0.99958,0.0,0.09726]
[1778882762185,47.76,78996.44,0.0,-0.99958,0.0,0.09714]
[1778882767220,47.76,78998.69,0.0,-0.99958,0.0,0.09738]
[1778882772255,47.76,78999.42,0.0,-0.99958,0.0,0.09746]
[1778882777292,47.76,79002.98,0.0,-0.99958,0.0,0.09784]
[1778882782325,47.76,79004.19,0.0,-0.99958,0.0,0.09797]
[1778882787360,47.76,79008.73,0.0,-0.99957,0.0,0.09846]
[1778882792395,47.76,79004.5,0.0,-0.99958,0.0,0.09783]
[1778882797430,47.76,79002.12,0.0,-0.99958,0.0,0.09758]
[1778882802466,47.76,78998.98,0.0,-0.99958,0.0,0.09724]
[1778882807501,47.76,79001.34,0.0,-0.99958,0.0,0.09749]
[1778882810636,47.76,78997.52,0.0,-0.99958,0.0,0.09708]
[1778882816565,47.76,78998.65,0.0,-0.99958,0.0,0.09721]
[1778882821598,47.76,78999.63,0.0,-0.99958,0.0,0.09731]
[1778882826634,47.76,78999.0,0.0,-0.99958,0.0,0.09724]
[1778882831669,47.76,79001.15,0.0,-0.99958,0.0,0.09747]
[1778882836706,47.76,79002.59,0.0,-0.99958,0.0,0.09763]
[1778882841789,47.76,79003.57,0.0,-0.99958,0.0,0.09773]
[1778882846824,47.76,79004.02,0.0,-0.99958,0.0,0.09778]
[1778882852869,47.76,79005.39,0.0,-0.99958,0.0,0.09776]
[1778882857902,47.76,79007.09,0.0,-0.99958,0.0,0.09794]
[1778882863943,47.76,79005.27,0.0,-0.99958,0.0,0.09774]
[1778882871064,47.76,79004.33,0.0,-0.99958,0.0,0.09764]
[1778882877040,47.76,79003.31,0.0,-0.99958,0.0,0.09753]
[1778882882077,47.76,79003.63,0.0,-0.99958,0.0,0.09757]
[1778882887110,47.76,79006.33,0.0,-0.99958,0.0,0.09786]
[1778882892145,47.76,79006.14,0.0,-0.99958,0.0,0.09784]
[1778882897180,47.76,79006.11,0.0,-0.99958,0.0,0.09783]
[1778882904229,47.76,79006.11,0.0,-0.99958,0.0,0.09783]
[1778882910271,47.76,79006.07,0.0,-0.99958,0.0,0.09783]
[1778882915308,47.76,79006.56,0.0,-0.99958,0.0,0.09771]
[1778882920342,47.76,79004.76,0.0,-0.99958,0.0,0.09752]
[1778882925378,47.76,79006.84,0.0,-0.99958,0.0,0.09774]
[1778882931486,47.76,79006.5,0.0,-0.99958,0.0,0.0977]
[1778882937467,47.76,79002.69,0.0,-0.99958,0.0,0.09729]
[1778882942501,47.76,79002.92,0.0,-0.99958,0.0,0.09732]
[1778882948543,47.76,79003.66,0.0,-0.99958,0.0,0.0974]
[1778882952572,47.76,79003.53,0.0,-0.99958,0.0,0.09738]
[1778882953580,47.76,79005.61,0.0,-0.99958,0.0,0.09761]
[1778882958613,47.76,79007.13,0.0,-0.99958,0.0,0.09777]
[1778882963649,47.76,79007.56,0.0,-0.99958,0.0,0.09782]
[1778882968683,47.76,79006.98,0.0,-0.99958,0.0,0.09776]
[1778882973719,47.76,79006.9,0.0,-0.99958,0.0,0.09757]
[1778882978754,47.76,79006.85,0.0,-0.99958,0.0,0.09757]
[1778882983788,47.76,79006.43,0.0,-0.99958,0.0,0.09752]
[1778882988823,47.76,79006.1,0.0,-0.99958,0.0,0.09749]
[1778882993862,47.76,79006.37,0.0,-0.99958,0.0,0.09752]
[1778882998897,47.76,79006.51,0.0,-0.99958,0.0,0.09753]
[1778883003936,47.76,79005.56,0.0,-0.99958,0.0,0.09743]
[1778883008967,47.76,79005.89,0.0,-0.99958,0.0,0.09747]
[1778883017025,47.76,79005.97,0.0,-0.99958,0.0,0.09747]
[1778883018032,47.76,79012.31,0.0,-0.99957,0.0,0.09816]
[1778883019038,47.76,79017.92,0.0,-0.99957,0.0,0.09876]
[1778883023071,47.76,79022.03,0.0,-0.99957,0.0,0.09921]
[1778883030118,47.76,79021.86,0.0,-0.99957,0.0,0.09919]
[1778883032330,47.76,79029.67,0.0,-0.99957,0.0,0.09987]
[1778883036159,47.76,79021.18,0.0,-0.99957,0.0,0.09894]
[1778883037166,47.76,79014.34,0.0,-0.99957,0.0,0.0982]
[1778883042403,47.76,79012.33,0.0,-0.99958,0.0,0.09799]
[1778883048243,47.76,79012.44,0.0,-0.99958,0.0,0.098]
[1778883053282,47.76,79015.25,0.0,-0.99957,0.0,0.0983]
[1778883058315,47.76,79018.11,0.0,-0.99957,0.0,0.09861]
[1778883062543,47.76,79011.51,0.0,-0.99958,0.0,0.0979]
[1778883066373,47.76,79005.92,0.0,-0.99958,0.0,0.0973]
[1778883071407,47.76,79005.67,0.0,-0.99958,0.0,0.09727]
[1778883077449,47.76,79006.28,0.0,-0.99958,0.0,0.09734]
[1778883082682,47.76,79007.05,0.0,-0.99958,0.0,0.09742]
[1778883088526,47.76,79015.61,0.0,-0.99957,0.0,0.09834]
[1778883089535,47.76,79015.39,0.0,-0.99957,0.0,0.09832]
[1778883094568,47.76,79014.25,0.0,-0.99958,0.0,0.09802]
[1778883099604,47.76,79012.71,0.0,-0.99958,0.0,0.09785]
[1778883105645,47.76,79011.39,0.0,-0.99958,0.0,0.09771]
[1778883111689,47.76,79010.29,0.0,-0.99958,0.0,0.09759]
[1778883117738,47.76,79009.48,0.0,-0.99958,0.0,0.09751]
[1778883122963,47.76,79008.88,0.0,-0.99958,0.0,0.09744]
[1778883129822,47.76,79010.13,0.0,-0.99958,0.0,0.09758]
[1778883134860,47.76,79019.16,0.0,-0.99957,0.0,0.09855]
[1778883137879,47.76,79026.52,0.0,-0.99957,0.0,0.09935]
[1778883142913,47.76,79026.39,0.0,-0.99957,0.0,0.09934]
[1778883148955,47.76,79027.23,0.0,-0.99957,0.0,0.09943]
[1778883153990,47.76,79028.4,0.0,-0.99957,0.0,0.09938]
[1778883159025,47.76,79030.71,0.0,-0.99957,0.0,0.09964]
[1778883167082,47.76,79030.9,0.0,-0.99957,0.0,0.09966]
[1778883172120,47.76,79031.23,0.0,-0.99957,0.0,0.09969]
[1778883177159,47.76,79027.82,0.0,-0.99957,0.0,0.09932]
[1778883182191,47.76,79024.43,0.0,-0.99957,0.0,0.09895]
[1778883187227,47.76,79019.93,0.0,-0.99957,0.0,0.09846]
[1778883192262,47.76,79020.12,0.0,-0.99957,0.0,0.09848]
[1778883193455,47.76,79012.22,0.0,-0.99958,0.0,0.09763]
[1778883194275,47.76,79012.22,0.0,-0.99958,0.0,0.09763]
[1778883199311,47.76,79014.36,0.0,-0.99958,0.0,0.09786]
[1778883204344,47.76,79013.74,0.0,-0.99958,0.0,0.09779]
[1778883209384,47.76,79013.33,0.0,-0.99958,0.0,0.09775]
[1778883214420,47.76,79012.21,0.0,-0.99958,0.0,0.09745]
[1778883223665,47.76,79011.18,0.0,-0.99958,0.0,0.09734]
[1778883229525,47.76,79010.04,0.0,-0.99958,0.0,0.09722]
[1778883234559,47.76,79010.54,0.0,-0.99958,0.0,0.09728]
[1778883239596,47.76,79011.14,0.0,-0.99958,0.0,0.09734]
[1778883246644,47.76,79010.01,0.0,-0.99958,0.0,0.09722]
[1778883251679,47.76,79009.96,0.0,-0.99958,0.0,0.09721]
[1778883256714,47.76,79010.26,0.0,-0.99958,0.0,0.09725]
[1778883261750,47.76,79012.27,0.0,-0.99958,0.0,0.09746]
[1778883266785,47.76,79012.39,0.0,-0.99958,0.0,0.09747]
[1778883272828,47.76,79011.08,0.0,-0.99958,0.0,0.09716]
[1778883276856,47.76,79005.24,0.0,-0.99958,0.0,0.09654]
[1778883281892,47.76,79004.33,0.0,-0.99958,0.0,0.09644]
[1778883284085,47.76,79001.03,0.0,-0.99958,0.0,0.09609]
[1778883286927,47.76,79006.73,0.0,-0.99958,0.0,0.0967]
[1778883287935,47.76,79005.68,0.0,-0.99958,0.0,0.09658]
[1778883292970,47.76,79006.26,0.0,-0.99958,0.0,0.09665]
[1778883298004,47.76,79005.0,0.0,-0.99958,0.0,0.09651]
[1778883303043,47.76,79004.88,0.0,-0.99958,0.0,0.0965]
[1778883308076,47.76,79009.55,0.0,-0.99958,0.0,0.097]
[1778883313111,47.76,79007.55,0.0,-0.99958,0.0,0.09678]
[1778883318146,47.76,79005.79,0.0,-0.99958,0.0,0.0966]
[1778883320160,47.76,79000.42,0.0,-0.99958,0.0,0.09603]
[1778883325196,47.76,78999.88,0.0,-0.99958,0.0,0.09597]
[1778883326204,47.76,78994.55,0.0,-0.99959,0.0,0.0954]
[1778883332245,47.76,78994.67,0.0,-0.99959,0.0,0.09525]
[1778883337280,47.76,78994.35,0.0,-0.99959,0.0,0.09521]
[1778883342315,47.76,78996.15,0.0,-0.99959,0.0,0.0954]
[1778883347351,47.76,78995.03,0.0,-0.99959,0.0,0.09529]
[1778883351378,47.76,78999.99,0.0,-0.99959,0.0,0.09581]
[1778883357420,47.76,79000.78,0.0,-0.99959,0.0,0.09589]
[1778883362455,47.76,79003.55,0.0,-0.99958,0.0,0.09619]
[1778883367490,47.76,79004.88,0.0,-0.99958,0.0,0.09633]
[1778883374728,47.76,79003.07,0.0,-0.99958,0.0,0.09614]
[1778883380583,47.76,79002.68,0.0,-0.99958,0.0,0.09609]
[1778883385616,47.76,79002.84,0.0,-0.99958,0.0,0.09611]
[1778883389833,47.76,78997.58,0.0,-0.99959,0.0,0.09555]
[1778883395693,47.76,78996.49,0.0,-0.99959,0.0,0.09527]
[1778883400722,47.76,78993.37,0.0,-0.99959,0.0,0.09494]
[1778883406953,47.76,78991.07,0.0,-0.99959,0.0,0.0947]
[1778883412807,47.76,78993.5,0.0,-0.99959,0.0,0.09496]
[1778883417842,47.76,78994.49,0.0,-0.99959,0.0,0.09506]
[1778883422879,47.76,78994.43,0.0,-0.99959,0.0,0.09505]
[1778883427914,47.76,78997.75,0.0,-0.99959,0.0,0.0954]
[1778883432949,47.76,78997.3,0.0,-0.99959,0.0,0.09536]
[1778883437983,47.76,78996.69,0.0,-0.99959,0.0,0.09529]
[1778883443020,47.76,78996.36,0.0,-0.99959,0.0,0.09526]
[1778883448055,47.76,78997.92,0.0,-0.99959,0.0,0.09542]
[1778883454284,47.76,78997.9,0.0,-0.99959,0.0,0.09525]
[1778883460139,47.76,78998.06,0.0,-0.99959,0.0,0.09527]
[1778883463159,47.76,79003.23,0.0,-0.99959,0.0,0.09581]
[1778883468196,47.76,79002.81,0.0,-0.99959,0.0,0.09577]
[1778883473230,47.76,79003.59,0.0,-0.99959,0.0,0.09585]
[1778883478264,47.76,79002.09,0.0,-0.99959,0.0,0.09569]
[1778883483299,47.76,79002.19,0.0,-0.99959,0.0,0.0957]
[1778883488336,47.76,79007.66,0.0,-0.99958,0.0,0.09628]
[1778883493369,47.76,79008.1,0.0,-0.99958,0.0,0.09633]
[1778883499411,47.76,79009.72,0.0,-0.99958,0.0,0.0965]
[1778883504446,47.76,79010.37,0.0,-0.99958,0.0,0.09657]
[1778883509483,47.76,79012.53,0.0,-0.99958,0.0,0.0968]
[1778883516530,47.76,79011.0,0.0,-0.99958,0.0,0.09647]
[1778883521565,47.76,79010.19,0.0,-0.99958,0.0,0.09638]
[1778883526604,47.76,79009.27,0.0,-0.99958,0.0,0.09628]
[1778883531639,47.76,79008.38,0.0,-0.99958,0.0,0.09619]
[1778883536674,47.76,79005.76,0.0,-0.99958,0.0,0.09591]
[1778883537867,47.76,78998.19,0.0,-0.99959,0.0,0.09511]
[1778883541717,47.76,78997.35,0.0,-0.99959,0.0,0.09502]
[1778883546744,47.76,78999.59,0.0,-0.99959,0.0,0.09526]
[1778883551780,47.76,78999.75,0.0,-0.99959,0.0,0.09527]
[1778883556816,47.76,79000.7,0.0,-0.99959,0.0,0.09537]
[1778883562034,47.76,79000.59,0.0,-0.99959,0.0,0.09536]
[1778883567892,47.76,78998.35,0.0,-0.99959,0.0,0.09513]
[1778883572932,47.76,78993.59,0.0,-0.99959,0.0,0.09446]
[1778883577962,47.76,78993.33,0.0,-0.99959,0.0,0.09443]
[1778883582998,47.76,78993.89,0.0,-0.99959,0.0,0.09449]
[1778883588032,47.76,78993.34,0.0,-0.99959,0.0,0.09443]
[1778883593067,47.76,78992.64,0.0,-0.99959,0.0,0.09436]
[1778883598103,47.76,78992.91,0.0,-0.99959,0.0,0.09439]
[1778883605161,47.76,78993.41,0.0,-0.99959,0.0,0.09444]
[1778883610198,47.76,78994.25,0.0,-0.99959,0.0,0.09453]
[1778883615238,47.76,78992.77,0.0,-0.99959,0.0,0.09437]
[1778883620442,47.76,78993.97,0.0,-0.99959,0.0,0.0945]
[1778883626309,47.76,78993.27,0.0,-0.99959,0.0,0.09443]
[1778883630512,47.76,78984.5,0.0,-0.9996,0.0,0.09351]
[1778883636377,47.76,78983.72,0.0,-0.9996,0.0,0.09327]
[1778883638394,47.76,78980.27,0.0,-0.9996,0.0,0.09291]
[1778883642420,47.76,78970.85,0.0,-0.9996,0.0,0.09195]
[1778883643428,47.76,78963.15,0.0,-0.99961,0.0,0.09116]
[1778883644433,47.76,78957.12,0.0,-0.99961,0.0,0.09056]
[1778883648462,47.76,78952.09,0.0,-0.99961,0.0,0.09005]
[1778883649468,47.76,78957.92,0.0,-0.99961,0.0,0.09064]
[1778883650479,47.76,78964.49,0.0,-0.99961,0.0,0.0913]
[1778883653496,47.76,78968.49,0.0,-0.9996,0.0,0.09171]
[1778883658534,47.76,78967.69,0.0,-0.9996,0.0,0.09162]
[1778883669610,47.76,78965.88,0.0,-0.99961,0.0,0.09144]
[1778883674643,47.76,78965.97,0.0,-0.99961,0.0,0.09145]
[1778883679679,47.76,78962.73,0.0,-0.99961,0.0,0.09112]
[1778883684714,47.76,78961.01,0.0,-0.99961,0.0,0.09095]
[1778883689749,47.76,78968.05,0.0,-0.9996,0.0,0.09166]
[1778883694785,47.76,78974.58,0.0,-0.9996,0.0,0.09216]
[1778883702013,47.76,78978.57,0.0,-0.9996,0.0,0.09257]
[1778883707876,47.76,78980.49,0.0,-0.9996,0.0,0.09277]
[1778883713918,47.76,78983.49,0.0,-0.9996,0.0,0.09308]
[1778883718954,47.76,78984.88,0.0,-0.9996,0.0,0.09322]
[1778883722155,47.76,79000.3,0.0,-0.99959,0.0,0.09482]
[1778883722983,47.76,79000.3,0.0,-0.99959,0.0,0.09482]
[1778883726005,47.76,79005.84,0.0,-0.99959,0.0,0.09541]
[1778883728019,47.76,79010.86,0.0,-0.99958,0.0,0.09594]
[1778883733053,47.76,79013.16,0.0,-0.99958,0.0,0.09618]
[1778883738089,47.76,79015.6,0.0,-0.99958,0.0,0.09644]
[1778883743125,47.76,79014.39,0.0,-0.99958,0.0,0.09631]
[1778883748159,47.76,79016.81,0.0,-0.99958,0.0,0.09657]
[1778883753194,47.76,79016.74,0.0,-0.99958,0.0,0.09639]
[1778883758228,47.76,79015.49,0.0,-0.99958,0.0,0.09626]
[1778883763264,47.76,79013.74,0.0,-0.99958,0.0,0.09607]
[1778883768478,47.76,79012.93,0.0,-0.99958,0.0,0.09599]
[1778883774340,47.76,79012.88,0.0,-0.99958,0.0,0.09598]
[1778883779375,47.76,79011.52,0.0,-0.99958,0.0,0.09584]
[1778883784410,47.76,79012.91,0.0,-0.99958,0.0,0.09598]
[1778883786424,47.76,79007.03,0.0,-0.99959,0.0,0.09536]
[1778883787433,47.76,79006.63,0.0,-0.99959,0.0,0.09532]
[1778883792645,47.76,79007.54,0.0,-0.99959,0.0,0.09542]
[1778883798509,47.76,79009.36,0.0,-0.99959,0.0,0.09561]
[1778883803543,47.76,79008.91,0.0,-0.99959,0.0,0.09556]
[1778883809585,47.76,79008.64,0.0,-0.99959,0.0,0.09553]
[1778883814621,47.76,79008.18,0.0,-0.99959,0.0,0.09531]
[1778883819655,47.76,79009.45,0.0,-0.99959,0.0,0.09545]
[1778883824693,47.76,79007.9,0.0,-0.99959,0.0,0.09528]
[1778883829726,47.76,79008.92,0.0,-0.99959,0.0,0.09539]
[1778883834762,47.76,79008.53,0.0,-0.99959,0.0,0.09535]
[1778883838790,47.76,79013.73,0.0,-0.99958,0.0,0.0959]
[1778883844007,47.76,79011.86,0.0,-0.99959,0.0,0.0957]
[1778883850049,47.76,79014.44,0.0,-0.99958,0.0,0.09598]
[1778883855084,47.76,79014.53,0.0,-0.99958,0.0,0.09599]
[1778883860944,47.76,79017.18,0.0,-0.99958,0.0,0.09627]
[1778883865978,47.76,79018.87,0.0,-0.99958,0.0,0.09645]
[1778883870189,47.76,79024.04,0.0,-0.99958,0.0,0.097]
[1778883875224,47.76,79027.04,0.0,-0.99958,0.0,0.09715]
[1778883882273,47.76,79029.08,0.0,-0.99958,0.0,0.09737]
[1778883888133,47.76,79029.24,0.0,-0.99958,0.0,0.09738]
[1778883893168,47.76,79024.47,0.0,-0.99958,0.0,0.09687]
[1778883898202,47.76,79024.01,0.0,-0.99958,0.0,0.09682]
[1778883903237,47.76,79022.07,0.0,-0.99958,0.0,0.09662]
[1778883909279,47.76,79021.88,0.0,-0.99958,0.0,0.0966]
[1778883914318,47.76,79024.59,0.0,-0.99958,0.0,0.09689]
[1778883919351,47.76,79024.74,0.0,-0.99958,0.0,0.0969]
[1778883922374,47.76,79007.77,0.0,-0.99959,0.0,0.0951]
[1778883927407,47.76,79011.01,0.0,-0.99959,0.0,0.09544]
[1778883932442,47.76,79010.3,0.0,-0.99959,0.0,0.0952]
[1778883937477,47.76,79006.82,0.0,-0.99959,0.0,0.09483]
[1778883942513,47.76,79006.98,0.0,-0.99959,0.0,0.09485]
[1778883947549,47.76,79007.11,0.0,-0.99959,0.0,0.09486]
[1778883953589,47.76,79007.08,0.0,-0.99959,0.0,0.09486]
[1778883958625,47.76,79004.09,0.0,-0.99959,0.0,0.09455]
[1778883963844,47.76,79004.02,0.0,-0.99959,0.0,0.09454]
[1778883969701,47.76,79001.99,0.0,-0.99959,0.0,0.09433]
[1778883974741,47.76,79002.64,0.0,-0.99959,0.0,0.09439]
[1778883979772,47.76,79009.61,0.0,-0.99959,0.0,0.09513]
[1778883985814,47.76,79009.42,0.0,-0.99959,0.0,0.09511]
[1778883991855,47.76,79008.68,0.0,-0.99959,0.0,0.09486]
[1778883993870,47.76,79003.45,0.0,-0.99959,0.0,0.09431]
[1778883998905,47.76,79003.57,0.0,-0.99959,0.0,0.09432]
[1778884004141,47.76,79003.84,0.0,-0.99959,0.0,0.09435]
[1778884010988,47.76,79003.89,0.0,-0.99959,0.0,0.09436]
[1778884016024,47.76,79002.1,0.0,-0.99959,0.0,0.09417]
[1778884021060,47.76,79001.93,0.0,-0.99959,0.0,0.09415]
[1778884026094,47.76,79003.48,0.0,-0.99959,0.0,0.09431]
[1778884031130,47.76,79003.95,0.0,-0.99959,0.0,0.09436]
[1778884037373,47.76,79003.75,0.0,-0.99959,0.0,0.09434]
[1778884043215,47.76,79005.69,0.0,-0.99959,0.0,0.09454]
[1778884048253,47.76,79005.7,0.0,-0.99959,0.0,0.09455]
[1778884053284,47.76,79005.1,0.0,-0.99959,0.0,0.09431]
[1778884058320,47.76,79004.79,0.0,-0.99959,0.0,0.09428]
[1778884065574,47.76,79004.67,0.0,-0.99959,0.0,0.09427]
[1778884072419,47.76,79004.86,0.0,-0.99959,0.0,0.09429]
[1778884077660,47.76,79004.56,0.0,-0.99959,0.0,0.09426]
[1778884082488,47.76,78998.97,0.0,-0.99959,0.0,0.09368]
[1778884087523,47.76,78994.85,0.0,-0.9996,0.0,0.09325]
[1778884092560,47.76,78994.02,0.0,-0.9996,0.0,0.09316]
[1778884098807,47.76,78990.31,0.0,-0.9996,0.0,0.09278]
[1778884106872,47.76,78990.54,0.0,-0.9996,0.0,0.09281]
[1778884112701,47.76,78992.46,0.0,-0.9996,0.0,0.09284]
[1778884118956,47.76,78992.15,0.0,-0.9996,0.0,0.0928]
[1778884127012,47.76,78992.15,0.0,-0.9996,0.0,0.0928]
[1778884132841,47.76,78995.36,0.0,-0.9996,0.0,0.09314]
[1778884137874,47.76,78996.57,0.0,-0.9996,0.0,0.09326]
[1778884143929,47.76,78997.04,0.0,-0.9996,0.0,0.09331]
[1778884145936,47.76,79003.77,0.0,-0.99959,0.0,0.09401]
[1778884150970,47.76,79003.78,0.0,-0.99959,0.0,0.09401]
[1778884156004,47.76,78999.15,0.0,-0.9996,0.0,0.09353]
[1778884161039,47.76,78996.91,0.0,-0.9996,0.0,0.0933]
[1778884164061,47.76,79003.01,0.0,-0.99959,0.0,0.09393]
[1778884168089,47.76,79008.96,0.0,-0.99959,0.0,0.09455]
[1778884169095,47.76,79014.72,0.0,-0.99959,0.0,0.09515]
[1778884174130,47.76,79017.97,0.0,-0.99959,0.0,0.09533]
[1778884179379,47.76,79019.48,0.0,-0.99959,0.0,0.09549]
[1778884184200,47.76,79015.18,0.0,-0.99959,0.0,0.09503]
[1778884189236,47.76,79014.84,0.0,-0.99959,0.0,0.095]
[1778884194271,47.76,79015.14,0.0,-0.99959,0.0,0.09503]
[1778884198299,47.76,79022.12,0.0,-0.99958,0.0,0.09577]
[1778884200530,47.76,79027.4,0.0,-0.99958,0.0,0.09633]
[1778884206355,47.76,79031.01,0.0,-0.99958,0.0,0.09671]
[1778884212614,47.76,79034.16,0.0,-0.99958,0.0,0.09705]
[1778884217432,47.76,79043.89,0.0,-0.99957,0.0,0.0981]
[1778884220671,47.76,79049.17,0.0,-0.99957,0.0,0.09867]
[1778884228727,47.76,79054.07,0.0,-0.99957,0.0,0.0992]
[1778884233762,47.76,79058.37,0.0,-0.99957,0.0,0.0995]
[1778884239587,47.76,79059.66,0.0,-0.99957,0.0,0.09964]
[1778884244626,47.76,79064.09,0.0,-0.99956,0.0,0.10013]
[1778884246637,47.76,79070.85,0.0,-0.99956,0.0,0.10087]
[1778884248867,47.76,79065.19,0.0,-0.99956,0.0,0.10025]
[1778884253902,47.76,79064.32,0.0,-0.99956,0.0,0.10015]
[1778884259726,47.76,79065.19,0.0,-0.99956,0.0,0.10025]
[1778884263972,47.76,79073.26,0.0,-0.99956,0.0,0.10114]
[1778884264763,47.76,79073.26,0.0,-0.99956,0.0,0.10114]
[1778884269797,47.76,79073.4,0.0,-0.99956,0.0,0.10116]
[1778884275049,47.76,79075.63,0.0,-0.99956,0.0,0.10141]
[1778884280875,47.76,79080.97,0.0,-0.99956,0.0,0.102]
[1778884286927,47.76,79078.65,0.0,-0.99956,0.0,0.10174]
[1778884292959,47.76,79078.56,0.0,-0.99956,0.0,0.10155]
[1778884297994,47.76,79077.81,0.0,-0.99956,0.0,0.10147]
[1778884303031,47.76,79076.56,0.0,-0.99956,0.0,0.10133]
[1778884308066,47.76,79068.74,0.0,-0.99956,0.0,0.10046]
[1778884309073,47.76,79057.77,0.0,-0.99957,0.0,0.09926]
[1778884310080,47.76,79057.83,0.0,-0.99957,0.0,0.09926]
[1778884315115,47.76,79057.13,0.0,-0.99957,0.0,0.09919]
[1778884320149,47.76,79060.8,0.0,-0.99957,0.0,0.09959]
[1778884327198,47.76,79062.65,0.0,-0.99957,0.0,0.09979]
[1778884333241,47.76,79058.68,0.0,-0.99957,0.0,0.09936]
[1778884335256,47.76,79065.7,0.0,-0.99956,0.0,0.10013]
[1778884340291,47.76,79062.69,0.0,-0.99957,0.0,0.0998]
[1778884346547,47.76,79063.95,0.0,-0.99957,0.0,0.09993]
[1778884353381,47.76,79065.44,0.0,-0.99957,0.0,0.09992]
[1778884358416,47.76,79067.75,0.0,-0.99956,0.0,0.10018]
[1778884363451,47.76,79069.63,0.0,-0.99956,0.0,0.10038]
[1778884369494,47.76,79071.31,0.0,-0.99956,0.0,0.10057]
[1778884375750,47.76,79071.45,0.0,-0.99956,0.0,0.10058]
[1778884381577,47.76,79072.37,0.0,-0.99956,0.0,0.10069]
[1778884386617,47.76,79072.82,0.0,-0.99956,0.0,0.10074]
[1778884391647,47.76,79071.07,0.0,-0.99956,0.0,0.10054]
[1778884396682,47.76,79071.29,0.0,-0.99956,0.0,0.10057]
[1778884401720,47.76,79071.21,0.0,-0.99956,0.0,0.10056]
[1778884403948,47.76,79065.21,0.0,-0.99957,0.0,0.0999]
[1778884404742,47.76,79065.21,0.0,-0.99957,0.0,0.0999]
[1778884409776,47.76,79060.5,0.0,-0.99957,0.0,0.09938]
[1778884414811,47.76,79055.47,0.0,-0.99957,0.0,0.09865]
[1778884419850,47.76,79054.53,0.0,-0.99957,0.0,0.09855]
[1778884426899,47.76,79052.78,0.0,-0.99957,0.0,0.09836]
[1778884433951,47.76,79051.84,0.0,-0.99957,0.0,0.09826]
[1778884438982,47.76,79042.57,0.0,-0.99958,0.0,0.09726]
[1778884444018,47.76,79038.57,0.0,-0.99958,0.0,0.09683]
[1778884448046,47.76,79029.97,0.0,-0.99958,0.0,0.09591]
[1778884449054,47.76,79024.79,0.0,-0.99959,0.0,0.09537]
[1778884451067,47.76,79023.53,0.0,-0.99959,0.0,0.09523]
[1778884456317,47.76,79020.9,0.0,-0.99959,0.0,0.09496]
[1778884461137,47.76,79015.04,0.0,-0.99959,0.0,0.09434]
[1778884463151,47.76,79011.73,0.0,-0.99959,0.0,0.094]
[1778884465166,47.76,79006.7,0.0,-0.9996,0.0,0.09347]
[1778884470199,47.76,79000.12,0.0,-0.9996,0.0,0.09279]
[1778884475239,47.76,79000.42,0.0,-0.9996,0.0,0.09266]
[1778884480273,47.76,78999.57,0.0,-0.9996,0.0,0.09257]
[1778884484298,47.76,79006.46,0.0,-0.9996,0.0,0.09328]
[1778884490341,47.76,79006.67,0.0,-0.9996,0.0,0.0933]
[1778884495375,47.76,79005.7,0.0,-0.9996,0.0,0.0932]
[1778884496382,47.76,79018.96,0.0,-0.99959,0.0,0.09458]
[1778884497389,47.76,79024.75,0.0,-0.99959,0.0,0.09519]
[1778884500410,47.76,79031.62,0.0,-0.99958,0.0,0.09592]
[1778884505445,47.76,79028.74,0.0,-0.99959,0.0,0.09561]
[1778884510481,47.76,79024.35,0.0,-0.99959,0.0,0.09515]
[1778884516740,47.76,79029.39,0.0,-0.99958,0.0,0.09568]
[1778884523576,47.76,79027.7,0.0,-0.99959,0.0,0.0955]
[1778884528610,47.76,79026.88,0.0,-0.99959,0.0,0.09542]
[1778884530838,47.76,79021.12,0.0,-0.99959,0.0,0.09481]
[1778884532639,47.76,79018.0,0.0,-0.99959,0.0,0.09431]
[1778884537674,47.76,79016.34,0.0,-0.99959,0.0,0.09414]
[1778884542710,47.76,79014.49,0.0,-0.99959,0.0,0.09395]
[1778884548751,47.76,79013.71,0.0,-0.99959,0.0,0.09387]
[1778884553788,47.76,79012.23,0.0,-0.99959,0.0,0.09371]
[1778884558822,47.76,79010.48,0.0,-0.99959,0.0,0.09353]
[1778884564073,47.76,79010.01,0.0,-0.9996,0.0,0.09348]
[1778884569898,47.76,79010.09,0.0,-0.9996,0.0,0.09349]
[1778884574934,47.76,79009.72,0.0,-0.9996,0.0,0.09345]
[1778884579968,47.76,79009.29,0.0,-0.9996,0.0,0.09341]
[1778884586011,47.76,79008.92,0.0,-0.9996,0.0,0.09337]
[1778884590040,47.76,79013.42,0.0,-0.99959,0.0,0.09384]
[1778884596083,47.76,79015.43,0.0,-0.99959,0.0,0.09388]
[1778884601118,47.76,79014.83,0.0,-0.99959,0.0,0.09381]
[1778884606152,47.76,79016.04,0.0,-0.99959,0.0,0.09394]
[1778884611187,47.76,79014.96,0.0,-0.99959,0.0,0.09383]
[1778884617229,47.76,79014.15,0.0,-0.99959,0.0,0.09374]
[1778884622488,47.76,79013.35,0.0,-0.99959,0.0,0.09366]
[1778884625286,47.76,79028.52,0.0,-0.99959,0.0,0.09525]
[1778884626292,47.76,79029.2,0.0,-0.99959,0.0,0.09532]
[1778884631328,47.76,79032.16,0.0,-0.99959,0.0,0.09563]
[1778884642631,47.76,79041.61,0.0,-0.99958,0.0,0.09664]
[1778884648450,47.76,79047.13,0.0,-0.99958,0.0,0.09723]
[1778884653485,47.76,79051.08,0.0,-0.99958,0.0,0.09748]
[1778884657512,47.76,79044.04,0.0,-0.99958,0.0,0.09672]
[1778884662548,47.76,79040.2,0.0,-0.99958,0.0,0.09632]
[1778884664561,47.76,79053.03,0.0,-0.99958,0.0,0.09769]
[1778884668590,47.76,79058.25,0.0,-0.99957,0.0,0.09826]
[1778884673624,47.76,79063.48,0.0,-0.99957,0.0,0.09882]
[1778884677655,47.76,79069.44,0.0,-0.99957,0.0,0.09948]
[1778884682689,47.76,79070.52,0.0,-0.99957,0.0,0.09959]
[1778884687725,47.76,79072.12,0.0,-0.99957,0.0,0.09977]
[1778884692760,47.76,79072.55,0.0,-0.99957,0.0,0.09982]
[1778884697794,47.76,79073.12,0.0,-0.99957,0.0,0.09988]
[1778884702829,47.76,79073.91,0.0,-0.99956,0.0,0.09997]
[1778884707867,47.76,79074.2,0.0,-0.99956,0.0,0.1]
[1778884712899,47.76,79076.11,0.0,-0.99956,0.0,0.10003]
[1778884714913,47.76,79087.2,0.0,-0.99956,0.0,0.10126]
[1778884719949,47.76,79087.6,0.0,-0.99956,0.0,0.10131]
[1778884724983,47.76,79085.87,0.0,-0.99956,0.0,0.10111]
[1778884730021,47.76,79082.87,0.0,-0.99956,0.0,0.10078]
[1778884735055,47.76,79083.17,0.0,-0.99956,0.0,0.10081]
[1778884740090,47.76,79080.59,0.0,-0.99956,0.0,0.10053]
[1778884745124,47.76,79078.84,0.0,-0.99956,0.0,0.10033]
[1778884751390,47.76,79077.01,0.0,-0.99956,0.0,0.10013]
[1778884759224,47.76,79075.26,0.0,-0.99957,0.0,0.09994]
[1778884764257,47.76,79075.22,0.0,-0.99957,0.0,0.09993]
[1778884769293,47.76,79073.56,0.0,-0.99957,0.0,0.09975]
[1778884774328,47.76,79073.09,0.0,-0.99957,0.0,0.09952]
[1778884779363,47.76,79072.79,0.0,-0.99957,0.0,0.09949]
[1778884784399,47.76,79073.51,0.0,-0.99957,0.0,0.09957]
[1778884791670,47.76,79072.45,0.0,-0.99957,0.0,0.09945]
[1778884797490,47.76,79065.19,0.0,-0.99957,0.0,0.09866]
[1778884798497,47.76,79058.01,0.0,-0.99957,0.0,0.09788]
[1778884799503,47.76,79054.63,0.0,-0.99958,0.0,0.09752]
[1778884801743,47.76,79055.09,0.0,-0.99958,0.0,0.09757]
[1778884807561,47.76,79049.47,0.0,-0.99958,0.0,0.09696]
[1778884809574,47.76,79048.2,0.0,-0.99958,0.0,0.09682]
[1778884814609,47.76,79051.45,0.0,-0.99958,0.0,0.09717]
[1778884819644,47.76,79053.55,0.0,-0.99958,0.0,0.0974]
[1778884821658,47.76,79064.81,0.0,-0.99957,0.0,0.09862]
[1778884823672,47.76,79072.43,0.0,-0.99957,0.0,0.09945]
[1778884824679,47.76,79073.66,0.0,-0.99957,0.0,0.09959]
[1778884830721,47.76,79071.3,0.0,-0.99957,0.0,0.09933]
[1778884836763,47.76,79071.99,0.0,-0.99957,0.0,0.09923]
[1778884841798,47.76,79071.65,0.0,-0.99957,0.0,0.09919]
[1778884852097,47.76,79072.75,0.0,-0.99957,0.0,0.09931]
[1778884857909,47.76,79070.2,0.0,-0.99957,0.0,0.09903]
[1778884862947,47.76,79071.4,0.0,-0.99957,0.0,0.09916]
[1778884869994,47.76,79070.85,0.0,-0.99957,0.0,0.0991]
[1778884876038,47.76,79069.53,0.0,-0.99957,0.0,0.09896]
[1778884881073,47.76,79068.33,0.0,-0.99957,0.0,0.09883]
[1778884886108,47.76,79067.36,0.0,-0.99957,0.0,0.09872]
[1778884891142,47.76,79068.15,0.0,-0.99957,0.0,0.09863]
[1778884897413,47.76,79068.4,0.0,-0.99957,0.0,0.09866]
[1778884904234,47.76,79069.84,0.0,-0.99957,0.0,0.09881]
[1778884911283,47.76,79070.61,0.0,-0.99957,0.0,0.0989]
[1778884917553,47.76,79070.87,0.0,-0.99957,0.0,0.09893]
[1778884923367,47.76,79073.87,0.0,-0.99957,0.0,0.09926]
[1778884929412,47.76,79074.27,0.0,-0.99957,0.0,0.0993]
[1778884936463,47.76,79071.87,0.0,-0.99957,0.0,0.09904]
[1778884941495,47.76,79074.31,0.0,-0.99957,0.0,0.0993]
[1778884946531,47.76,79074.55,0.0,-0.99957,0.0,0.09933]
[1778884950558,47.76,79080.11,0.0,-0.99956,0.0,0.09994]
[1778884954589,47.76,79079.08,0.0,-0.99957,0.0,0.09965]
[1778884959630,47.76,79078.83,0.0,-0.99957,0.0,0.09962]
[1778884965672,47.76,79078.66,0.0,-0.99957,0.0,0.0996]
[1778884970708,47.76,79077.22,0.0,-0.99957,0.0,0.09945]
[1778884975744,47.76,79076.62,0.0,-0.99957,0.0,0.09938]
[1778884980778,47.76,79076.01,0.0,-0.99957,0.0,0.09931]
[1778884985813,47.76,79075.71,0.0,-0.99957,0.0,0.09928]
[1778884990848,47.76,79075.51,0.0,-0.99957,0.0,0.09926]
[1778884998122,47.76,79075.53,0.0,-0.99957,0.0,0.09926]
[1778885003939,47.76,79075.33,0.0,-0.99957,0.0,0.09924]
[1778885008979,47.76,79074.86,0.0,-0.99957,0.0,0.09919]
[1778885014009,47.76,79086.28,0.0,-0.99956,0.0,0.10027]
[1778885015018,47.76,79092.16,0.0,-0.99956,0.0,0.10092]
[1778885020052,47.76,79091.59,0.0,-0.99956,0.0,0.10085]
[1778885026093,47.76,79090.05,0.0,-0.99956,0.0,0.10068]
[1778885031354,47.76,79089.16,0.0,-0.99956,0.0,0.10059]
[1778885036163,47.76,79095.37,0.0,-0.99956,0.0,0.10128]
[1778885041424,47.76,79099.37,0.0,-0.99956,0.0,0.10172]
[1778885047240,47.76,79098.02,0.0,-0.99956,0.0,0.10157]
[1778885053285,47.76,79095.89,0.0,-0.99956,0.0,0.10133]
[1778885059325,47.76,79091.99,0.0,-0.99956,0.0,0.1009]
[1778885064359,47.76,79093.02,0.0,-0.99956,0.0,0.10101]
[1778885069394,47.76,79093.37,0.0,-0.99956,0.0,0.10105]
[1778885073422,47.76,79086.38,0.0,-0.99956,0.0,0.1001]
[1778885076443,47.76,79082.07,0.0,-0.99957,0.0,0.09962]
[1778885081705,47.76,79078.22,0.0,-0.99957,0.0,0.0992]
[1778885088528,47.76,79077.92,0.0,-0.99957,0.0,0.09917]
[1778885093562,47.76,79070.71,0.0,-0.99957,0.0,0.09838]
[1778885098829,47.76,79068.66,0.0,-0.99957,0.0,0.09816]
[1778885104639,47.76,79066.68,0.0,-0.99957,0.0,0.09795]
[1778885111689,47.76,79067.33,0.0,-0.99957,0.0,0.09802]
[1778885116723,47.76,79066.8,0.0,-0.99957,0.0,0.09796]
[1778885121758,47.76,79067.4,0.0,-0.99957,0.0,0.09802]
[1778885122997,47.76,79075.86,0.0,-0.99957,0.0,0.09894]
[1778885123774,47.76,79075.86,0.0,-0.99957,0.0,0.09894]
[1778885128810,47.76,79074.65,0.0,-0.99957,0.0,0.09881]
[1778885133844,47.76,79072.22,0.0,-0.99957,0.0,0.09837]
[1778885138879,47.76,79072.47,0.0,-0.99957,0.0,0.0984]
[1778885143914,47.76,79073.21,0.0,-0.99957,0.0,0.09848]
[1778885148949,47.76,79072.3,0.0,-0.99957,0.0,0.09838]
[1778885150964,47.76,79078.27,0.0,-0.99957,0.0,0.09903]
[1778885157005,47.76,79077.55,0.0,-0.99957,0.0,0.09895]
[1778885162043,47.76,79076.38,0.0,-0.99957,0.0,0.09882]
[1778885168085,47.76,79075.98,0.0,-0.99957,0.0,0.09878]
[1778885173120,47.76,79074.74,0.0,-0.99957,0.0,0.09865]
[1778885178156,47.76,79074.32,0.0,-0.99957,0.0,0.0986]
[1778885183417,47.76,79074.11,0.0,-0.99957,0.0,0.09858]
[1778885186212,47.76,79066.87,0.0,-0.99957,0.0,0.09779]
[1778885191248,47.76,79065.18,0.0,-0.99958,0.0,0.09744]
[1778885196281,47.76,79066.62,0.0,-0.99958,0.0,0.09759]
[1778885203330,47.76,79068.17,0.0,-0.99957,0.0,0.09776]
[1778885208366,47.76,79070.39,0.0,-0.99957,0.0,0.098]
[1778885213400,47.76,79070.99,0.0,-0.99957,0.0,0.09806]
[1778885218435,47.76,79071.71,0.0,-0.99957,0.0,0.09814]
[1778885223470,47.76,79072.44,0.0,-0.99957,0.0,0.09822]
[1778885228505,47.76,79072.92,0.0,-0.99957,0.0,0.09827]
[1778885233542,47.76,79073.01,0.0,-0.99957,0.0,0.09828]
[1778885238576,47.76,79072.59,0.0,-0.99957,0.0,0.09824]
[1778885243611,47.76,79073.42,0.0,-0.99957,0.0,0.09833]
[1778885248650,47.76,79073.73,0.0,-0.99957,0.0,0.09836]
[1778885253681,47.76,79074.03,0.0,-0.99957,0.0,0.09822]
[1778885258716,47.76,79074.71,0.0,-0.99957,0.0,0.09829]
[1778885263751,47.76,79075.19,0.0,-0.99957,0.0,0.09834]
[1778885268786,47.76,79075.28,0.0,-0.99957,0.0,0.09835]
[1778885275057,47.76,79074.44,0.0,-0.99957,0.0,0.09826]
[1778885280872,47.76,79071.43,0.0,-0.99957,0.0,0.09794]
[1778885285906,47.76,79070.8,0.0,-0.99957,0.0,0.09787]
[1778885288928,47.76,79061.81,0.0,-0.99958,0.0,0.0969]
[1778885289935,47.76,79061.69,0.0,-0.99958,0.0,0.09689]
[1778885291948,47.76,79052.49,0.0,-0.99958,0.0,0.0959]
[1778885292958,47.76,79053.45,0.0,-0.99958,0.0,0.09601]
[1778885297990,47.76,79053.5,0.0,-0.99958,0.0,0.09601]
[1778885303025,47.76,79054.36,0.0,-0.99958,0.0,0.0961]
[1778885308061,47.76,79055.19,0.0,-0.99958,0.0,0.09619]
[1778885313095,47.76,79064.86,0.0,-0.99958,0.0,0.09705]
[1778885314103,47.76,79076.56,0.0,-0.99957,0.0,0.09832]
[1778885315341,47.76,79078.43,0.0,-0.99957,0.0,0.09852]
[1778885323167,47.76,79076.46,0.0,-0.99957,0.0,0.09831]
[1778885328201,47.76,79073.94,0.0,-0.99957,0.0,0.09803]
[1778885333236,47.76,79073.69,0.0,-0.99957,0.0,0.09801]
[1778885338272,47.76,79073.29,0.0,-0.99957,0.0,0.09796]
[1778885342301,47.76,79082.22,0.0,-0.99957,0.0,0.09893]
[1778885347338,47.76,79084.05,0.0,-0.99957,0.0,0.09913]
[1778885350360,47.76,79090.42,0.0,-0.99956,0.0,0.09983]
[1778885352372,47.76,79085.61,0.0,-0.99957,0.0,0.0993]
[1778885355394,47.76,79080.0,0.0,-0.99957,0.0,0.09869]
[1778885360428,47.76,79078.69,0.0,-0.99957,0.0,0.09855]
[1778885365694,47.76,79077.31,0.0,-0.99957,0.0,0.0984]
[1778885367477,47.76,79083.82,0.0,-0.99957,0.0,0.09911]
[1778885372513,47.76,79084.53,0.0,-0.99957,0.0,0.09901]
[1778885377547,47.76,79083.62,0.0,-0.99957,0.0,0.09891]
[1778885382582,47.76,79083.68,0.0,-0.99957,0.0,0.09892]
[1778885385840,47.76,79076.14,0.0,-0.99957,0.0,0.0981]
[1778885387617,47.76,79072.97,0.0,-0.99957,0.0,0.09775]
[1778885388625,47.76,79064.88,0.0,-0.99958,0.0,0.09688]
[1778885389631,47.76,79057.17,0.0,-0.99958,0.0,0.09606]
[1778885392653,47.76,79051.43,0.0,-0.99959,0.0,0.09545]
[1778885397688,47.76,79049.53,0.0,-0.99959,0.0,0.09525]
[1778885402724,47.76,79051.14,0.0,-0.99959,0.0,0.09542]
[1778885407757,47.76,79052.49,0.0,-0.99958,0.0,0.09556]
[1778885412793,47.76,79053.05,0.0,-0.99958,0.0,0.09562]
[1778885417827,47.76,79049.97,0.0,-0.99959,0.0,0.09529]
[1778885423870,47.76,79051.22,0.0,-0.99959,0.0,0.09543]
[1778885428904,47.76,79054.92,0.0,-0.99958,0.0,0.09582]
[1778885433939,47.76,79056.02,0.0,-0.99958,0.0,0.09576]
[1778885438974,47.76,79058.16,0.0,-0.99958,0.0,0.09599]
[1778885444013,47.76,79057.83,0.0,-0.99958,0.0,0.09596]
[1778885451060,47.76,79054.92,0.0,-0.99958,0.0,0.09565]
[1778885456338,47.76,79054.44,0.0,-0.99958,0.0,0.0956]
[1778885462137,47.76,79053.44,0.0,-0.99958,0.0,0.09549]
[1778885467173,47.76,79052.79,0.0,-0.99959,0.0,0.09542]
[1778885472208,47.76,79050.71,0.0,-0.99959,0.0,0.0952]
[1778885478251,47.76,79049.57,0.0,-0.99959,0.0,0.09508]
[1778885483286,47.76,79049.63,0.0,-0.99959,0.0,0.09509]
[1778885486548,47.76,79043.4,0.0,-0.99959,0.0,0.09443]
[1778885489328,47.76,79052.33,0.0,-0.99959,0.0,0.09537]
[1778885493356,47.76,79057.64,0.0,-0.99958,0.0,0.09576]
[1778885498392,47.76,79060.77,0.0,-0.99958,0.0,0.0961]
[1778885503429,47.76,79063.17,0.0,-0.99958,0.0,0.09635]
[1778885509468,47.76,79064.81,0.0,-0.99958,0.0,0.09653]
[1778885515510,47.76,79066.44,0.0,-0.99958,0.0,0.0967]
[1778885520546,47.76,79067.75,0.0,-0.99958,0.0,0.09684]
[1778885526588,47.76,79067.82,0.0,-0.99958,0.0,0.09685]
[1778885532631,47.76,79068.86,0.0,-0.99958,0.0,0.09696]
[1778885535652,47.76,79064.56,0.0,-0.99958,0.0,0.0965]
[1778885540687,47.76,79067.78,0.0,-0.99958,0.0,0.09685]
[1778885546968,47.76,79072.2,0.0,-0.99958,0.0,0.09732]
[1778885552771,47.76,79071.81,0.0,-0.99958,0.0,0.09711]
[1778885558813,47.76,79072.71,0.0,-0.99958,0.0,0.0972]
[1778885563848,47.76,79072.79,0.0,-0.99958,0.0,0.09721]
[1778885568884,47.76,79072.7,0.0,-0.99958,0.0,0.0972]
[1778885577183,47.76,79072.68,0.0,-0.99958,0.0,0.0972]
[1778885582983,47.76,79078.76,0.0,-0.99957,0.0,0.09785]
[1778885593051,47.76,79079.37,0.0,-0.99957,0.0,0.09792]
[1778885600101,47.76,79078.0,0.0,-0.99957,0.0,0.09777]
[1778885603122,47.76,79072.16,0.0,-0.99958,0.0,0.09714]
[1778885605136,47.76,79067.07,0.0,-0.99958,0.0,0.0966]
[1778885610171,47.76,79067.25,0.0,-0.99958,0.0,0.09662]
[1778885617463,47.76,79068.74,0.0,-0.99958,0.0,0.0966]
[1778885625276,47.76,79070.28,0.0,-0.99958,0.0,0.09677]
[1778885630311,47.76,79070.83,0.0,-0.99958,0.0,0.09683]
[1778885633335,47.76,79063.79,0.0,-0.99958,0.0,0.09607]
[1778885634344,47.76,79060.63,0.0,-0.99958,0.0,0.09574]
[1778885637604,47.76,79055.52,0.0,-0.99959,0.0,0.0952]
[1778885642397,47.76,79050.43,0.0,-0.99959,0.0,0.09466]
[1778885647675,47.76,79045.07,0.0,-0.99959,0.0,0.0941]
[1778885654481,47.76,79045.07,0.0,-0.99959,0.0,0.0941]
[1778885657503,47.76,79039.04,0.0,-0.99959,0.0,0.09347]
[1778885665558,47.76,79034.54,0.0,-0.9996,0.0,0.093]
[1778885673618,47.76,79031.09,0.0,-0.9996,0.0,0.09248]
[1778885683686,47.76,79028.14,0.0,-0.9996,0.0,0.09218]
[1778885689728,47.76,79025.88,0.0,-0.9996,0.0,0.09195]
[1778885698025,47.76,79024.88,0.0,-0.9996,0.0,0.09184]
[1778885705840,47.76,79023.25,0.0,-0.9996,0.0,0.09168]
[1778885714904,47.76,79023.03,0.0,-0.9996,0.0,0.09165]
[1778885719939,47.76,79022.31,0.0,-0.9996,0.0,0.09158]
[1778885724974,47.76,79021.9,0.0,-0.9996,0.0,0.09154]
[1778885732022,47.76,79021.51,0.0,-0.9996,0.0,0.09133]
[1778885738307,47.76,79020.96,0.0,-0.9996,0.0,0.09128]
[1778885743100,47.76,79029.4,0.0,-0.9996,0.0,0.09214]
[1778885744106,47.76,79035.23,0.0,-0.9996,0.0,0.09274]
[1778885749142,47.76,79037.32,0.0,-0.9996,0.0,0.09296]
[1778885754178,47.76,79039.14,0.0,-0.9996,0.0,0.09314]
[1778885759212,47.76,79041.32,0.0,-0.99959,0.0,0.09337]
[1778885764248,47.76,79035.27,0.0,-0.9996,0.0,0.09274]
[1778885769283,47.76,79037.32,0.0,-0.9996,0.0,0.09296]
[1778885773312,47.76,79043.11,0.0,-0.99959,0.0,0.09356]
[1778885778587,47.76,79047.59,0.0,-0.99959,0.0,0.09402]
[1778885784389,47.76,79052.84,0.0,-0.99959,0.0,0.09457]
[1778885788658,47.76,79062.68,0.0,-0.99958,0.0,0.09561]
[1778885789424,47.76,79062.68,0.0,-0.99958,0.0,0.09561]
[1778885796473,47.76,79063.2,0.0,-0.99958,0.0,0.0955]
[1778885805537,47.76,79064.29,0.0,-0.99958,0.0,0.09561]
[1778885810572,47.76,79067.66,0.0,-0.99958,0.0,0.09597]
[1778885816617,47.76,79068.15,0.0,-0.99958,0.0,0.09602]
[1778885822667,47.76,79071.8,0.0,-0.99958,0.0,0.09641]
[1778885827701,47.76,79072.43,0.0,-0.99958,0.0,0.09648]
[1778885832737,47.76,79073.5,0.0,-0.99958,0.0,0.09659]
[1778885839008,47.76,79075.28,0.0,-0.99958,0.0,0.09678]
[1778885844820,47.76,79075.29,0.0,-0.99958,0.0,0.09678]
[1778885849855,47.76,79074.21,0.0,-0.99958,0.0,0.09667]
[1778885854890,47.76,79074.71,0.0,-0.99958,0.0,0.09655]
[1778885860933,47.76,79077.19,0.0,-0.99958,0.0,0.09681]
[1778885867981,47.76,79079.47,0.0,-0.99958,0.0,0.09706]
[1778885877046,47.76,79079.46,0.0,-0.99958,0.0,0.09706]
[1778885882082,47.76,79078.21,0.0,-0.99958,0.0,0.09692]
[1778885887117,47.76,79077.85,0.0,-0.99958,0.0,0.09689]
[1778885894167,47.76,79077.04,0.0,-0.99958,0.0,0.0968]
[1778885899438,47.76,79077.22,0.0,-0.99958,0.0,0.09682]
[1778885909507,47.76,79077.0,0.0,-0.99958,0.0,0.09679]
[1778885917327,47.76,79078.76,0.0,-0.99958,0.0,0.09681]
[1778885926390,47.76,79076.65,0.0,-0.99958,0.0,0.09658]
[1778885931428,47.76,79072.2,0.0,-0.99958,0.0,0.09611]
[1778885936463,47.76,79070.33,0.0,-0.99958,0.0,0.09591]
[1778885941500,47.76,79069.96,0.0,-0.99958,0.0,0.09587]
[1778885949791,47.76,79071.24,0.0,-0.99958,0.0,0.09601]
[1778885955597,47.76,79071.9,0.0,-0.99958,0.0,0.09608]
[1778885960632,47.76,79073.81,0.0,-0.99958,0.0,0.09628]
[1778885965667,47.76,79075.27,0.0,-0.99958,0.0,0.09644]
[1778885970703,47.76,79073.25,0.0,-0.99958,0.0,0.09622]
[1778885975737,47.76,79070.71,0.0,-0.99958,0.0,0.09578]
[1778885980773,47.76,79071.56,0.0,-0.99958,0.0,0.09587]
[1778885986814,47.76,79071.46,0.0,-0.99958,0.0,0.09586]
[1778885992857,47.76,79072.44,0.0,-0.99958,0.0,0.09596]
[1778885998899,47.76,79073.02,0.0,-0.99958,0.0,0.09602]
[1778886003936,47.76,79066.89,0.0,-0.99959,0.0,0.09537]
[1778886008971,47.76,79062.62,0.0,-0.99959,0.0,0.09492]
[1778886014010,47.76,79061.64,0.0,-0.99959,0.0,0.09482]
[1778886019048,47.76,79067.98,0.0,-0.99958,0.0,0.09549]
[1778886024085,47.76,79068.66,0.0,-0.99958,0.0,0.09556]
[1778886029118,47.76,79070.02,0.0,-0.99958,0.0,0.0957]
[1778886034153,47.76,79071.37,0.0,-0.99958,0.0,0.09567]
[1778886040195,47.76,79071.69,0.0,-0.99958,0.0,0.09571]
[1778886045230,47.76,79072.28,0.0,-0.99958,0.0,0.09577]
[1778886052285,47.76,79072.47,0.0,-0.99958,0.0,0.09579]
[1778886057320,47.76,79073.27,0.0,-0.99958,0.0,0.09588]
[1778886062356,47.76,79071.38,0.0,-0.99958,0.0,0.09568]
[1778886068398,47.76,79070.19,0.0,-0.99958,0.0,0.09555]
[1778886073658,47.76,79070.48,0.0,-0.99958,0.0,0.09558]
[1778886079478,47.76,79070.58,0.0,-0.99958,0.0,0.09559]
[1778886084512,47.76,79071.17,0.0,-0.99958,0.0,0.09565]
[1778886089551,47.76,79071.93,0.0,-0.99958,0.0,0.09573]
[1778886091562,47.76,79065.7,0.0,-0.99959,0.0,0.0949]
[1778886093799,47.76,79081.1,0.0,-0.99958,0.0,0.09654]
[1778886100625,47.76,79085.45,0.0,-0.99958,0.0,0.09701]
[1778886105659,47.76,79087.02,0.0,-0.99958,0.0,0.09718]
[1778886110694,47.76,79088.02,0.0,-0.99958,0.0,0.09728]
[1778886115731,47.76,79089.59,0.0,-0.99958,0.0,0.09745]
[1778886116737,47.76,79089.19,0.0,-0.99958,0.0,0.09741]
[1778886121772,47.76,79087.56,0.0,-0.99958,0.0,0.09723]
[1778886126807,47.76,79085.45,0.0,-0.99958,0.0,0.09701]
[1778886131842,47.76,79083.01,0.0,-0.99958,0.0,0.09674]
[1778886136878,47.76,79078.99,0.0,-0.99958,0.0,0.09631]
[1778886141912,47.76,79077.98,0.0,-0.99958,0.0,0.09621]
[1778886146947,47.76,79077.1,0.0,-0.99958,0.0,0.09611]
[1778886151983,47.76,79077.51,0.0,-0.99958,0.0,0.09598]
[1778886157017,47.76,79075.96,0.0,-0.99958,0.0,0.09582]
[1778886162053,47.76,79074.85,0.0,-0.99958,0.0,0.0957]
[1778886167088,47.76,79073.98,0.0,-0.99958,0.0,0.09561]
[1778886174137,47.76,79072.99,0.0,-0.99958,0.0,0.0955]
[1778886179173,47.76,79071.76,0.0,-0.99958,0.0,0.09537]
[1778886184206,47.76,79070.76,0.0,-0.99959,0.0,0.09527]
[1778886190252,47.76,79071.55,0.0,-0.99958,0.0,0.09535]
[1778886195283,47.76,79071.52,0.0,-0.99958,0.0,0.09535]
[1778886199312,47.76,79079.41,0.0,-0.99958,0.0,0.09619]
[1778886204597,47.76,79079.9,0.0,-0.99958,0.0,0.09624]
[1778886208375,47.76,79085.25,0.0,-0.99958,0.0,0.09681]
[1778886212402,47.76,79090.34,0.0,-0.99958,0.0,0.09718]
[1778886217437,47.76,79094.43,0.0,-0.99957,0.0,0.09763]
[1778886224737,47.76,79094.15,0.0,-0.99957,0.0,0.0976]
[1778886230530,47.76,79090.77,0.0,-0.99958,0.0,0.09723]
[1778886235564,47.76,79089.7,0.0,-0.99958,0.0,0.09712]
[1778886244877,47.76,79089.16,0.0,-0.99958,0.0,0.09706]
[1778886250672,47.76,79086.49,0.0,-0.99958,0.0,0.09677]
[1778886255704,47.76,79086.93,0.0,-0.99958,0.0,0.09682]
[1778886260739,47.76,79085.98,0.0,-0.99958,0.0,0.09672]
[1778886265774,47.76,79083.52,0.0,-0.99958,0.0,0.09645]
[1778886266783,47.76,79076.21,0.0,-0.99958,0.0,0.09567]
[1778886267789,47.76,79065.14,0.0,-0.99959,0.0,0.0945]
[1778886268795,47.76,79059.54,0.0,-0.99959,0.0,0.09392]
[1778886269803,47.76,79060.73,0.0,-0.99959,0.0,0.09404]
[1778886271816,47.76,79054.65,0.0,-0.99959,0.0,0.09324]
[1778886272824,47.76,79047.03,0.0,-0.9996,0.0,0.09245]
[1778886273830,47.76,79043.47,0.0,-0.9996,0.0,0.09208]
[1778886276851,47.76,79040.86,0.0,-0.9996,0.0,0.09182]
[1778886281886,47.76,79045.91,0.0,-0.9996,0.0,0.09234]
[1778886282893,47.76,79051.15,0.0,-0.9996,0.0,0.09288]
[1778886283900,47.76,79056.95,0.0,-0.99959,0.0,0.09348]
[1778886285159,47.76,79056.43,0.0,-0.99959,0.0,0.09342]
[1778886290950,47.76,79054.68,0.0,-0.99959,0.0,0.09324]
[1778886292964,47.76,79047.68,0.0,-0.9996,0.0,0.09252]
[1778886295229,47.76,79044.27,0.0,-0.9996,0.0,0.09217]
[1778886301021,47.76,79043.2,0.0,-0.9996,0.0,0.09206]
[1778886311093,47.76,79047.52,0.0,-0.9996,0.0,0.0925]
[1778886323173,47.76,79047.96,0.0,-0.9996,0.0,0.09255]
[1778886333243,47.76,79049.09,0.0,-0.9996,0.0,0.0925]
[1778886338281,47.76,79049.22,0.0,-0.9996,0.0,0.09251]
[1778886343316,47.76,79048.41,0.0,-0.9996,0.0,0.09243]
[1778886351372,47.76,79048.73,0.0,-0.9996,0.0,0.09246]
[1778886356408,47.76,79050.33,0.0,-0.9996,0.0,0.09262]
[1778886361442,47.76,79054.18,0.0,-0.9996,0.0,0.09302]
[1778886367484,47.76,79055.94,0.0,-0.99959,0.0,0.0932]
[1778886373526,47.76,79058.86,0.0,-0.99959,0.0,0.09351]
[1778886378564,47.76,79061.21,0.0,-0.99959,0.0,0.09375]
[1778886383599,47.76,79063.27,0.0,-0.99959,0.0,0.09397]
[1778886388633,47.76,79065.0,0.0,-0.99959,0.0,0.09415]
[1778886392661,47.76,79071.43,0.0,-0.99959,0.0,0.09465]
[1778886397945,47.76,79072.35,0.0,-0.99959,0.0,0.09475]
[1778886401725,47.76,79078.5,0.0,-0.99958,0.0,0.0954]
[1778886406759,47.76,79081.67,0.0,-0.99958,0.0,0.09574]
[1778886413808,47.76,79081.02,0.0,-0.99958,0.0,0.09567]
[1778886418845,47.76,79078.3,0.0,-0.99958,0.0,0.09538]
[1778886423878,47.76,79077.26,0.0,-0.99959,0.0,0.09527]
[1778886428914,47.76,79076.09,0.0,-0.99959,0.0,0.09514]
[1778886438226,47.76,79076.49,0.0,-0.99959,0.0,0.09519]
[1778886446045,47.76,79075.97,0.0,-0.99959,0.0,0.09513]
[1778886454101,47.76,79075.29,0.0,-0.99959,0.0,0.09489]
[1778886460143,47.76,79074.37,0.0,-0.99959,0.0,0.09479]
[1778886465179,47.76,79074.4,0.0,-0.99959,0.0,0.09479]
[1778886470213,47.76,79073.91,0.0,-0.99959,0.0,0.09474]
[1778886476256,47.76,79073.77,0.0,-0.99959,0.0,0.09473]
[1778886481290,47.76,79073.7,0.0,-0.99959,0.0,0.09472]
[1778886486325,47.76,79073.65,0.0,-0.99959,0.0,0.09472]
[1778886492367,47.76,79073.69,0.0,-0.99959,0.0,0.09472]
[1778886497402,47.76,79073.58,0.0,-0.99959,0.0,0.09471]
[1778886505458,47.76,79073.47,0.0,-0.99959,0.0,0.0947]
[1778886512507,47.76,79073.1,0.0,-0.99959,0.0,0.09449]
[1778886518790,47.76,79073.03,0.0,-0.99959,0.0,0.09448]
[1778886524592,47.76,79072.81,0.0,-0.99959,0.0,0.09446]
[1778886529627,47.76,79071.99,0.0,-0.99959,0.0,0.09437]
[1778886534666,47.76,79068.79,0.0,-0.99959,0.0,0.09404]
[1778886535669,47.76,79061.93,0.0,-0.99959,0.0,0.09332]
[1778886540704,47.76,79065.23,0.0,-0.99959,0.0,0.09366]
[1778886546746,47.76,79067.24,0.0,-0.99959,0.0,0.09387]
[1778886547753,47.76,79072.59,0.0,-0.99959,0.0,0.09443]
[1778886552789,47.76,79076.74,0.0,-0.99959,0.0,0.09487]
[1778886557823,47.76,79076.26,0.0,-0.99959,0.0,0.09482]
[1778886562858,47.76,79076.05,0.0,-0.99959,0.0,0.0948]
[1778886567893,47.76,79074.35,0.0,-0.99959,0.0,0.09462]
[1778886572928,47.76,79075.12,0.0,-0.99959,0.0,0.09453]
[1778886577963,47.76,79079.99,0.0,-0.99959,0.0,0.09504]
[1778886583000,47.76,79076.23,0.0,-0.99959,0.0,0.09465]
[1778886588034,47.76,79069.41,0.0,-0.99959,0.0,0.09393]
[1778886589040,47.76,79060.96,0.0,-0.9996,0.0,0.09305]
[1778886592064,47.76,79055.68,0.0,-0.9996,0.0,0.0925]
[1778886595323,47.76,79048.29,0.0,-0.9996,0.0,0.09175]
[1778886601130,47.76,79048.04,0.0,-0.9996,0.0,0.09172]
[1778886607166,47.76,79045.62,0.0,-0.9996,0.0,0.09147]
[1778886609183,47.76,79051.75,0.0,-0.9996,0.0,0.0921]
[1778886612201,47.76,79053.66,0.0,-0.9996,0.0,0.0923]
[1778886617236,47.76,79057.72,0.0,-0.9996,0.0,0.09272]
[1778886622271,47.76,79060.17,0.0,-0.9996,0.0,0.09297]
[1778886627307,47.76,79063.04,0.0,-0.99959,0.0,0.09327]
[1778886635606,47.76,79064.16,0.0,-0.99959,0.0,0.09321]
[1778886641406,47.76,79067.07,0.0,-0.99959,0.0,0.09352]
[1778886646444,47.76,79067.94,0.0,-0.99959,0.0,0.09361]
[1778886651477,47.76,79069.04,0.0,-0.99959,0.0,0.09372]
[1778886656511,47.76,79070.47,0.0,-0.99959,0.0,0.09387]
[1778886661546,47.76,79071.11,0.0,-0.99959,0.0,0.09394]
[1778886667588,47.76,79071.3,0.0,-0.99959,0.0,0.09396]
[1778886672623,47.76,79072.24,0.0,-0.99959,0.0,0.09406]
[1778886679674,47.76,79072.29,0.0,-0.99959,0.0,0.09406]
[1778886685959,47.76,79073.54,0.0,-0.99959,0.0,0.09419]
[1778886691756,47.76,79073.35,0.0,-0.99959,0.0,0.094]
[1778886697798,47.76,79073.42,0.0,-0.99959,0.0,0.09401]
[1778886702833,47.76,79077.69,0.0,-0.99959,0.0,0.09446]
[1778886712903,47.76,79078.5,0.0,-0.99959,0.0,0.09454]
[1778886717939,47.76,79076.87,0.0,-0.99959,0.0,0.09437]
[1778886722975,47.76,79075.53,0.0,-0.99959,0.0,0.09423]
[1778886728015,47.76,79072.9,0.0,-0.99959,0.0,0.09396]
[1778886733048,47.76,79073.06,0.0,-0.99959,0.0,0.09397]
[1778886738088,47.76,79074.02,0.0,-0.99959,0.0,0.09407]
[1778886744131,47.76,79069.23,0.0,-0.99959,0.0,0.09357]
[1778886751183,47.76,79066.49,0.0,-0.99959,0.0,0.09312]
[1778886756453,47.76,79062.56,0.0,-0.9996,0.0,0.09271]
[1778886762256,47.76,79061.02,0.0,-0.9996,0.0,0.09255]
[1778886767291,47.76,79062.74,0.0,-0.9996,0.0,0.09273]
[1778886772327,47.76,79064.58,0.0,-0.9996,0.0,0.09292]
[1778886777364,47.76,79064.92,0.0,-0.9996,0.0,0.09296]
[1778886783403,47.76,79064.85,0.0,-0.9996,0.0,0.09295]
[1778886789445,47.76,79064.24,0.0,-0.9996,0.0,0.09289]
[1778886796741,47.76,79066.09,0.0,-0.99959,0.0,0.09308]
[1778886801779,47.76,79066.1,0.0,-0.99959,0.0,0.09308]
[1778886811599,47.76,79064.81,0.0,-0.9996,0.0,0.09278]
[1778886816634,47.76,79064.89,0.0,-0.9996,0.0,0.09278]
[1778886822927,47.76,79066.19,0.0,-0.9996,0.0,0.09292]
[1778886828721,47.76,79063.32,0.0,-0.9996,0.0,0.09262]
[1778886836775,47.76,79062.98,0.0,-0.9996,0.0,0.09259]
[1778886841813,47.76,79065.87,0.0,-0.9996,0.0,0.09289]
[1778886850878,47.76,79065.93,0.0,-0.9996,0.0,0.09289]
[1778886855912,47.76,79067.81,0.0,-0.99959,0.0,0.09309]
[1778886861199,47.76,79068.64,0.0,-0.99959,0.0,0.09317]
[1778886867996,47.76,79069.12,0.0,-0.99959,0.0,0.09322]
[1778886879075,47.76,79070.71,0.0,-0.99959,0.0,0.09322]
[1778886885117,47.76,79071.32,0.0,-0.99959,0.0,0.09328]
[1778886890150,47.76,79069.84,0.0,-0.99959,0.0,0.09313]
[1778886897199,47.76,79067.72,0.0,-0.9996,0.0,0.09291]
[1778886900221,47.76,79057.62,0.0,-0.9996,0.0,0.09187]
[1778886905255,47.76,79053.99,0.0,-0.9996,0.0,0.0915]
[1778886910290,47.76,79056.65,0.0,-0.9996,0.0,0.09177]
[1778886917339,47.76,79059.25,0.0,-0.9996,0.0,0.09203]
[1778886922374,47.76,79062.34,0.0,-0.9996,0.0,0.09235]
[1778886929422,47.76,79062.7,0.0,-0.9996,0.0,0.09239]
[1778886935465,47.76,79065.57,0.0,-0.9996,0.0,0.09252]
[1778886941835,47.76,79063.54,0.0,-0.9996,0.0,0.09231]
[1778886949563,47.76,79061.32,0.0,-0.9996,0.0,0.09208]
[1778886956613,47.76,79062.81,0.0,-0.9996,0.0,0.09223]
[1778886961975,47.76,79065.28,0.0,-0.9996,0.0,0.09249]
[1778886967692,47.76,79065.58,0.0,-0.9996,0.0,0.09252]
[1778886972726,47.76,79062.81,0.0,-0.9996,0.0,0.09223]
[1778886978771,47.76,79063.76,0.0,-0.9996,0.0,0.09233]
[1778886988839,47.76,79058.77,0.0,-0.9996,0.0,0.09182]
[1778886993878,47.76,79063.05,0.0,-0.9996,0.0,0.09209]
[1778887004269,47.76,79066.19,0.0,-0.9996,0.0,0.09241]
[1778887013014,47.76,79068.16,0.0,-0.9996,0.0,0.09262]
[1778887018045,47.76,79072.29,0.0,-0.99959,0.0,0.09304]
[1778887023080,47.76,79076.98,0.0,-0.99959,0.0,0.09353]
[1778887026101,47.76,79083.01,0.0,-0.99959,0.0,0.09416]
[1778887030130,47.76,79090.74,0.0,-0.99959,0.0,0.09498]
[1778887033151,47.76,79102.96,0.0,-0.99958,0.0,0.09628]
[1778887036171,47.76,79111.2,0.0,-0.99958,0.0,0.09716]
[1778887041207,47.76,79113.91,0.0,-0.99957,0.0,0.09745]
[1778887047248,47.76,79115.41,0.0,-0.99957,0.0,0.09762]
[1778887051276,47.76,79105.85,0.0,-0.99958,0.0,0.09641]
[1778887058326,47.76,79105.41,0.0,-0.99958,0.0,0.09636]
[1778887063361,47.76,79104.13,0.0,-0.99958,0.0,0.09623]
[1778887068395,47.76,79103.04,0.0,-0.99958,0.0,0.09611]
[1778887073431,47.76,79102.99,0.0,-0.99958,0.0,0.09611]
[1778887078466,47.76,79102.09,0.0,-0.99958,0.0,0.09601]
[1778887082495,47.76,79095.05,0.0,-0.99958,0.0,0.09526]
[1778887087529,47.76,79091.08,0.0,-0.99959,0.0,0.09484]
[1778887090550,47.76,79085.19,0.0,-0.99959,0.0,0.09422]
[1778887094904,47.76,79077.16,0.0,-0.99959,0.0,0.09338]
[1778887100620,47.76,79076.13,0.0,-0.99959,0.0,0.09327]
[1778887105655,47.76,79073.61,0.0,-0.99959,0.0,0.09301]
[1778887108678,47.76,79070.53,0.0,-0.9996,0.0,0.09269]
[1778887115044,47.76,79073.04,0.0,-0.9996,0.0,0.09279]
[1778887120760,47.76,79070.21,0.0,-0.9996,0.0,0.09249]
[1778887125797,47.76,79070.53,0.0,-0.9996,0.0,0.09253]
[1778887130832,47.76,79070.44,0.0,-0.9996,0.0,0.09252]
[1778887135870,47.76,79072.34,0.0,-0.9996,0.0,0.09271]
[1778887140906,47.76,79072.51,0.0,-0.9996,0.0,0.09273]
[1778887145940,47.76,79072.39,0.0,-0.9996,0.0,0.09272]
[1778887150975,47.76,79071.28,0.0,-0.9996,0.0,0.0926]
[1778887154326,47.76,79044.86,0.0,-0.99961,0.0,0.08991]
[1778887156013,47.76,79043.37,0.0,-0.99961,0.0,0.08976]
[1778887161047,47.76,79046.97,0.0,-0.99961,0.0,0.09012]
[1778887166084,47.76,79047.69,0.0,-0.99961,0.0,0.09019]
[1778887172128,47.76,79054.31,0.0,-0.99961,0.0,0.0907]
[1778887173135,47.76,79060.43,0.0,-0.9996,0.0,0.09132]
[1778887174148,47.76,79063.32,0.0,-0.9996,0.0,0.09162]
[1778887179179,47.76,79063.39,0.0,-0.9996,0.0,0.09162]
[1778887184216,47.76,79068.71,0.0,-0.9996,0.0,0.09217]
[1778887189249,47.76,79068.28,0.0,-0.9996,0.0,0.09213]
[1778887194287,47.76,79071.02,0.0,-0.9996,0.0,0.09241]
[1778887197306,47.76,79059.12,0.0,-0.9996,0.0,0.09119]
[1778887198313,47.76,79048.57,0.0,-0.99961,0.0,0.09012]
[1778887203347,47.76,79056.88,0.0,-0.9996,0.0,0.09096]
[1778887208382,47.76,79059.8,0.0,-0.9996,0.0,0.09126]
[1778887213417,47.76,79061.55,0.0,-0.9996,0.0,0.09144]
[1778887218452,47.76,79059.98,0.0,-0.9996,0.0,0.09128]
[1778887221473,47.76,79063.99,0.0,-0.9996,0.0,0.09169]
[1778887226841,47.76,79061.26,0.0,-0.9996,0.0,0.09141]
[1778887231552,47.76,79054.7,0.0,-0.99961,0.0,0.09057]
[1778887233565,47.76,79047.47,0.0,-0.99961,0.0,0.08984]
[1778887234574,47.76,79039.15,0.0,-0.99961,0.0,0.08901]
[1778887240615,47.76,79035.53,0.0,-0.99961,0.0,0.08865]
[1778887245649,47.76,79035.83,0.0,-0.99961,0.0,0.08868]
[1778887250684,47.76,79035.56,0.0,-0.99961,0.0,0.08865]
[1778887255719,47.76,79035.83,0.0,-0.99961,0.0,0.08868]
[1778887261762,47.76,79036.56,0.0,-0.99961,0.0,0.08875]
[1778887267132,47.76,79033.89,0.0,-0.99962,0.0,0.08849]
[1778887272838,47.76,79032.19,0.0,-0.99962,0.0,0.08832]
[1778887277874,47.76,79030.22,0.0,-0.99962,0.0,0.08812]
[1778887284922,47.76,79029.07,0.0,-0.99962,0.0,0.08801]
[1778887288952,47.76,79024.05,0.0,-0.99962,0.0,0.08752]
[1778887294993,47.76,79022.53,0.0,-0.99962,0.0,0.08721]
[1778887300028,47.76,79020.28,0.0,-0.99962,0.0,0.08699]
[1778887305066,47.76,79019.6,0.0,-0.99962,0.0,0.08692]
[1778887311106,47.76,79019.91,0.0,-0.99962,0.0,0.08695]
[1778887317483,47.76,79017.99,0.0,-0.99962,0.0,0.08676]
[1778887323190,47.76,79016.79,0.0,-0.99962,0.0,0.08665]
[1778887328224,47.76,79013.49,0.0,-0.99963,0.0,0.08633]
[1778887334266,47.76,79010.16,0.0,-0.99963,0.0,0.086]
[1778887339316,47.76,79013.51,0.0,-0.99963,0.0,0.08633]
[1778887344338,47.76,79016.89,0.0,-0.99962,0.0,0.08666]
[1778887349373,47.76,79016.04,0.0,-0.99962,0.0,0.08657]
[1778887354408,47.76,79016.87,0.0,-0.99962,0.0,0.0865]
[1778887359443,47.76,79015.53,0.0,-0.99963,0.0,0.08637]
[1778887364478,47.76,79014.76,0.0,-0.99963,0.0,0.08629]
[1778887369513,47.76,79014.49,0.0,-0.99963,0.0,0.08626]
[1778887374548,47.76,79016.6,0.0,-0.99962,0.0,0.08647]
[1778887380591,47.76,79017.72,0.0,-0.99962,0.0,0.08658]
[1778887387978,47.76,79021.55,0.0,-0.99962,0.0,0.08695]
[1778887394689,47.76,79023.91,0.0,-0.99962,0.0,0.08718]
[1778887401738,47.76,79028.37,0.0,-0.99962,0.0,0.08762]
[1778887408120,47.76,79029.18,0.0,-0.99962,0.0,0.0877]
[1778887414828,47.76,79032.33,0.0,-0.99962,0.0,0.08785]
[1778887420870,47.76,79033.64,0.0,-0.99962,0.0,0.08798]
[1778887428259,47.76,79035.91,0.0,-0.99962,0.0,0.0882]
[1778887429933,47.76,79041.2,0.0,-0.99961,0.0,0.08873]
[1778887430940,47.76,79046.51,0.0,-0.99961,0.0,0.08926]
[1778887435975,47.76,79050.74,0.0,-0.99961,0.0,0.08968]
[1778887441010,47.76,79054.55,0.0,-0.99961,0.0,0.09006]
[1778887446046,47.76,79057.59,0.0,-0.99961,0.0,0.09037]
[1778887452088,47.76,79061.82,0.0,-0.9996,0.0,0.0908]
[1778887457122,47.76,79064.22,0.0,-0.9996,0.0,0.09104]
[1778887462158,47.76,79066.19,0.0,-0.9996,0.0,0.09124]
[1778887468542,47.76,79071.5,0.0,-0.9996,0.0,0.09179]
[1778887471221,47.76,79076.69,0.0,-0.9996,0.0,0.09215]
[1778887477263,47.76,79076.65,0.0,-0.9996,0.0,0.09215]
[1778887482298,47.76,79075.59,0.0,-0.9996,0.0,0.09204]
[1778887484655,47.76,79066.77,0.0,-0.9996,0.0,0.09114]
[1778887486326,47.76,79066.47,0.0,-0.9996,0.0,0.09111]
[1778887489347,47.76,79059.69,0.0,-0.99961,0.0,0.09042]
[1778887494387,47.76,79054.93,0.0,-0.99961,0.0,0.08994]
[1778887496426,47.76,79047.08,0.0,-0.99961,0.0,0.08915]
[1778887497403,47.76,79054.46,0.0,-0.99961,0.0,0.08989]
[1778887498411,47.76,79060.07,0.0,-0.99961,0.0,0.09046]
[1778887499419,47.76,79064.53,0.0,-0.9996,0.0,0.09091]
[1778887502439,47.76,79066.52,0.0,-0.9996,0.0,0.09111]
[1778887507474,47.76,79067.72,0.0,-0.9996,0.0,0.09123]
[1778887512509,47.76,79069.1,0.0,-0.9996,0.0,0.09138]
[1778887518551,47.76,79070.1,0.0,-0.9996,0.0,0.09148]
[1778887524937,47.76,79071.06,0.0,-0.9996,0.0,0.09158]
[1778887531641,47.76,79072.0,0.0,-0.9996,0.0,0.0915]
[1778887537684,47.76,79072.69,0.0,-0.9996,0.0,0.09158]
[1778887542718,47.76,79072.87,0.0,-0.9996,0.0,0.09159]
[1778887554142,47.76,79073.27,0.0,-0.9996,0.0,0.09163]
[1778887560844,47.76,79073.39,0.0,-0.9996,0.0,0.09165]
[1778887565879,47.76,79074.0,0.0,-0.9996,0.0,0.09171]
[1778887570914,47.76,79078.68,0.0,-0.9996,0.0,0.09219]
[1778887575949,47.76,79079.9,0.0,-0.9996,0.0,0.09232]
[1778887580985,47.76,79076.59,0.0,-0.9996,0.0,0.09198]
[1778887587027,47.76,79073.48,0.0,-0.9996,0.0,0.09166]
[1778887592063,47.76,79075.63,0.0,-0.9996,0.0,0.09171]
[1778887593069,47.76,79082.74,0.0,-0.9996,0.0,0.09244]
[1778887598105,47.76,79082.07,0.0,-0.9996,0.0,0.09237]
[1778887604493,47.76,79081.31,0.0,-0.9996,0.0,0.09229]
[1778887611196,47.76,79081.03,0.0,-0.9996,0.0,0.09226]
[1778887617238,47.76,79080.55,0.0,-0.9996,0.0,0.09221]
[1778887622274,47.76,79079.66,0.0,-0.9996,0.0,0.09212]
[1778887627308,47.76,79078.98,0.0,-0.9996,0.0,0.09205]
[1778887633350,47.76,79078.2,0.0,-0.9996,0.0,0.09197]
[1778887642415,47.76,79076.26,0.0,-0.9996,0.0,0.09177]
[1778887647450,47.76,79078.88,0.0,-0.9996,0.0,0.09204]
[1778887654843,47.76,79078.66,0.0,-0.9996,0.0,0.09185]
[1778887661547,47.76,79078.66,0.0,-0.9996,0.0,0.09185]
[1778887666583,47.76,79074.77,0.0,-0.9996,0.0,0.09145]
[1778887668596,47.76,79067.86,0.0,-0.9996,0.0,0.09075]
[1778887674637,47.76,79067.75,0.0,-0.9996,0.0,0.09074]
[1778887679673,47.76,79066.85,0.0,-0.99961,0.0,0.09065]
[1778887684708,47.76,79066.95,0.0,-0.99961,0.0,0.09066]
[1778887689743,47.76,79067.43,0.0,-0.99961,0.0,0.09071]
[1778887695787,47.76,79067.8,0.0,-0.9996,0.0,0.09074]
[1778887701829,47.76,79068.83,0.0,-0.9996,0.0,0.09085]
[1778887706863,47.76,79069.81,0.0,-0.9996,0.0,0.09095]
[1778887711898,47.76,79070.08,0.0,-0.9996,0.0,0.09081]
[1778887717941,47.76,79070.65,0.0,-0.9996,0.0,0.09087]
[1778887722975,47.76,79070.99,0.0,-0.9996,0.0,0.0909]
[1778887728011,47.76,79070.68,0.0,-0.9996,0.0,0.09087]
[1778887735410,47.76,79071.48,0.0,-0.9996,0.0,0.09095]
[1778887737073,47.76,79064.66,0.0,-0.99961,0.0,0.09026]
[1778887742108,47.76,79061.22,0.0,-0.99961,0.0,0.08991]
[1778887747142,47.76,79061.09,0.0,-0.99961,0.0,0.0899]
[1778887752178,47.76,79060.53,0.0,-0.99961,0.0,0.08984]
[1778887763255,47.76,79060.37,0.0,-0.99961,0.0,0.08983]
[1778887768291,47.76,79064.18,0.0,-0.99961,0.0,0.09021]
[1778887773325,47.76,79067.38,0.0,-0.99961,0.0,0.09037]
[1778887779367,47.76,79067.72,0.0,-0.99961,0.0,0.0904]
[1778887785767,47.76,79068.38,0.0,-0.99961,0.0,0.09047]
[1778887791452,47.76,79068.91,0.0,-0.99961,0.0,0.09053]
[1778887795839,47.76,79074.15,0.0,-0.9996,0.0,0.09106]
[1778887798500,47.76,79080.26,0.0,-0.9996,0.0,0.09168]
[1778887803537,47.76,79075.5,0.0,-0.9996,0.0,0.0912]
[1778887808572,47.76,79073.07,0.0,-0.9996,0.0,0.09095]
[1778887813607,47.76,79071.64,0.0,-0.9996,0.0,0.0908]
[1778887819651,47.76,79071.08,0.0,-0.9996,0.0,0.09075]
[1778887824685,47.76,79067.38,0.0,-0.99961,0.0,0.09037]
[1778887830727,47.76,79065.62,0.0,-0.99961,0.0,0.09019]
[1778887836121,47.76,79066.7,0.0,-0.99961,0.0,0.09014]
[1778887843817,47.76,79067.73,0.0,-0.99961,0.0,0.09024]
[1778887848852,47.76,79068.81,0.0,-0.99961,0.0,0.09035]
[1778887855902,47.76,79069.24,0.0,-0.99961,0.0,0.09039]
[1778887862950,47.76,79069.85,0.0,-0.99961,0.0,0.09046]
[1778887873021,47.76,79070.31,0.0,-0.99961,0.0,0.0905]
[1778887881077,47.76,79070.86,0.0,-0.99961,0.0,0.09056]
[1778887886473,47.76,79071.11,0.0,-0.99961,0.0,0.09058]
[1778887894169,47.76,79071.37,0.0,-0.99961,0.0,0.09044]
[1778887899203,47.76,79071.51,0.0,-0.99961,0.0,0.09046]
[1778887904238,47.76,79071.71,0.0,-0.99961,0.0,0.09048]
[1778887909273,47.76,79073.58,0.0,-0.99961,0.0,0.09067]
[1778887916685,47.76,79074.02,0.0,-0.9996,0.0,0.09071]
[1778887924378,47.76,79073.54,0.0,-0.99961,0.0,0.09066]
[1778887929413,47.76,79072.85,0.0,-0.99961,0.0,0.09059]
[1778887934448,47.76,79072.93,0.0,-0.99961,0.0,0.0906]
[1778887939483,47.76,79073.32,0.0,-0.99961,0.0,0.09064]
[1778887944519,47.76,79076.38,0.0,-0.9996,0.0,0.09095]
[1778887946896,47.76,79081.76,0.0,-0.9996,0.0,0.0915]
[1778887952574,47.76,79081.57,0.0,-0.9996,0.0,0.09132]
[1778887957611,47.76,79081.0,0.0,-0.9996,0.0,0.09126]
[1778887963652,47.76,79079.72,0.0,-0.9996,0.0,0.09113]
[1778887969694,47.76,79078.97,0.0,-0.9996,0.0,0.09105]
[1778887975737,47.76,79077.52,0.0,-0.9996,0.0,0.0909]
[1778887981779,47.76,79076.48,0.0,-0.9996,0.0,0.0908]
[1778887984799,47.76,79066.88,0.0,-0.99961,0.0,0.08983]
[1778887985807,47.76,79067.04,0.0,-0.99961,0.0,0.08984]
[1778887991848,47.76,79066.54,0.0,-0.99961,0.0,0.08979]
[1778887997890,47.76,79067.12,0.0,-0.99961,0.0,0.08985]
[1778888002925,47.76,79067.77,0.0,-0.99961,0.0,0.08991]
[1778888007960,47.76,79067.41,0.0,-0.99961,0.0,0.08988]
[1778888014002,47.76,79066.73,0.0,-0.99961,0.0,0.08965]
[1778888020048,47.76,79067.66,0.0,-0.99961,0.0,0.08974]
[1778888025082,47.76,79067.6,0.0,-0.99961,0.0,0.08973]
[1778888030121,47.76,79065.36,0.0,-0.99961,0.0,0.08951]
[1778888035152,47.76,79066.42,0.0,-0.99961,0.0,0.08961]
[1778888041193,47.76,79067.21,0.0,-0.99961,0.0,0.08969]
[1778888046229,47.76,79067.45,0.0,-0.99961,0.0,0.08972]
[1778888051263,47.76,79063.82,0.0,-0.99961,0.0,0.08935]
[1778888056299,47.76,79063.24,0.0,-0.99961,0.0,0.0893]
[1778888061333,47.76,79061.68,0.0,-0.99961,0.0,0.08914]
[1778888066369,47.76,79057.71,0.0,-0.99961,0.0,0.08874]
[1778888071407,47.76,79055.87,0.0,-0.99962,0.0,0.0884]
[1778888076438,47.76,79058.09,0.0,-0.99961,0.0,0.08862]
[1778888082480,47.76,79060.03,0.0,-0.99961,0.0,0.08881]
[1778888088523,47.76,79060.04,0.0,-0.99961,0.0,0.08881]
[1778888093558,47.76,79060.82,0.0,-0.99961,0.0,0.08889]
[1778888096579,47.76,79067.87,0.0,-0.99961,0.0,0.0896]
[1778888097587,47.76,79076.75,0.0,-0.99961,0.0,0.09049]
[1778888102621,47.76,79074.5,0.0,-0.99961,0.0,0.09026]
[1778888107654,47.76,79072.17,0.0,-0.99961,0.0,0.09003]
[1778888112690,47.76,79071.41,0.0,-0.99961,0.0,0.08995]
[1778888117725,47.76,79071.63,0.0,-0.99961,0.0,0.08997]
[1778888118733,47.76,79059.64,0.0,-0.99961,0.0,0.08877]
[1778888119740,47.76,79056.8,0.0,-0.99961,0.0,0.08849]
[1778888124136,47.76,79051.03,0.0,-0.99962,0.0,0.08792]
[1778888126789,47.76,79045.37,0.0,-0.99962,0.0,0.08736]
[1778888127798,47.76,79044.3,0.0,-0.99962,0.0,0.08726]
[1778888132830,47.76,79044.0,0.0,-0.99962,0.0,0.08707]
[1778888134206,47.76,79030.53,0.0,-0.99963,0.0,0.08576]
[1778888134844,47.76,79030.53,0.0,-0.99963,0.0,0.08576]
[1778888139885,47.76,79027.9,0.0,-0.99963,0.0,0.0855]
[1778888144921,47.76,79025.97,0.0,-0.99963,0.0,0.08532]
[1778888149955,47.76,79024.63,0.0,-0.99963,0.0,0.08519]
[1778888154348,47.76,79025.97,0.0,-0.99963,0.0,0.08532]
[1778888162040,47.76,79022.59,0.0,-0.99963,0.0,0.08499]
[1778888167074,47.76,79024.08,0.0,-0.99963,0.0,0.08514]
[1778888172110,47.76,79022.86,0.0,-0.99963,0.0,0.08502]
[1778888177144,47.76,79023.2,0.0,-0.99963,0.0,0.08505]
[1778888182179,47.76,79023.12,0.0,-0.99963,0.0,0.08504]
[1778888187214,47.76,79021.96,0.0,-0.99963,0.0,0.08493]
[1778888192252,47.76,79021.59,0.0,-0.99963,0.0,0.08474]
[1778888197286,47.76,79016.78,0.0,-0.99963,0.0,0.08428]
[1778888204700,47.76,79014.61,0.0,-0.99964,0.0,0.08407]
[1778888210378,47.76,79015.01,0.0,-0.99964,0.0,0.08411]
[1778888215412,47.76,79015.92,0.0,-0.99963,0.0,0.0842]
[1778888220448,47.76,79017.28,0.0,-0.99963,0.0,0.08433]
[1778888225482,47.76,79018.69,0.0,-0.99963,0.0,0.08446]
[1778888230519,47.76,79019.02,0.0,-0.99963,0.0,0.08449]
[1778888235553,47.76,79020.25,0.0,-0.99963,0.0,0.08461]
[1778888236560,47.76,79025.74,0.0,-0.99963,0.0,0.08514]
[1778888239580,47.76,79031.39,0.0,-0.99963,0.0,0.08568]
[1778888244615,47.76,79032.05,0.0,-0.99963,0.0,0.08574]
[1778888249650,47.76,79035.18,0.0,-0.99963,0.0,0.08605]
[1778888254685,47.76,79036.91,0.0,-0.99963,0.0,0.08606]
[1778888259720,47.76,79035.25,0.0,-0.99963,0.0,0.0859]
[1778888267778,47.76,79035.08,0.0,-0.99963,0.0,0.08588]
[1778888272811,47.76,79037.97,0.0,-0.99963,0.0,0.08616]
[1778888277846,47.76,79039.74,0.0,-0.99962,0.0,0.08633]
[1778888282881,47.76,79040.68,0.0,-0.99962,0.0,0.08642]
[1778888284258,47.76,79051.39,0.0,-0.99962,0.0,0.08747]
[1778888284895,47.76,79051.39,0.0,-0.99962,0.0,0.08747]
[1778888289930,47.76,79050.12,0.0,-0.99962,0.0,0.08734]
[1778888294966,47.76,79053.89,0.0,-0.99962,0.0,0.08772]
[1778888300001,47.76,79059.84,0.0,-0.99962,0.0,0.0883]
[1778888304398,47.76,79065.41,0.0,-0.99961,0.0,0.08886]
[1778888310070,47.76,79066.12,0.0,-0.99961,0.0,0.08893]
[1778888315105,47.76,79067.21,0.0,-0.99961,0.0,0.08887]
[1778888322154,47.76,79067.67,0.0,-0.99961,0.0,0.08892]
[1778888327190,47.76,79068.26,0.0,-0.99961,0.0,0.08898]
[1778888332231,47.76,79068.79,0.0,-0.99961,0.0,0.08903]
[1778888337262,47.76,79068.93,0.0,-0.99961,0.0,0.08905]
[1778888345319,47.76,79070.06,0.0,-0.99961,0.0,0.08916]
[1778888350352,47.76,79069.9,0.0,-0.99961,0.0,0.08914]
[1778888355388,47.76,79069.88,0.0,-0.99961,0.0,0.08914]
[1778888361431,47.76,79070.49,0.0,-0.99961,0.0,0.0892]
[1778888366465,47.76,79070.65,0.0,-0.99961,0.0,0.08922]
[1778888371500,47.76,79070.63,0.0,-0.99961,0.0,0.08905]
[1778888381570,47.76,79065.31,0.0,-0.99961,0.0,0.08852]
[1778888386605,47.76,79063.38,0.0,-0.99962,0.0,0.08833]
[1778888393659,47.76,79060.04,0.0,-0.99962,0.0,0.088]
[1778888398689,47.76,79058.67,0.0,-0.99962,0.0,0.08786]
[1778888403728,47.76,79058.13,0.0,-0.99962,0.0,0.08781]
[1778888409781,47.76,79060.03,0.0,-0.99962,0.0,0.088]
[1778888415170,47.76,79061.41,0.0,-0.99962,0.0,0.08813]
[1778888420857,47.76,79058.53,0.0,-0.99962,0.0,0.08785]
[1778888426902,47.76,79055.62,0.0,-0.99962,0.0,0.08756]
[1778888431935,47.76,79053.49,0.0,-0.99962,0.0,0.08719]
[1778888436970,47.76,79052.45,0.0,-0.99962,0.0,0.08709]
[1778888439991,47.76,79046.91,0.0,-0.99962,0.0,0.08655]
[1778888445029,47.76,79048.33,0.0,-0.99962,0.0,0.08669]
[1778888450062,47.76,79052.16,0.0,-0.99962,0.0,0.08706]
[1778888455105,47.76,79056.67,0.0,-0.99962,0.0,0.08751]
[1778888461141,47.76,79059.44,0.0,-0.99962,0.0,0.08778]
[1778888464516,47.76,79078.52,0.0,-0.99961,0.0,0.08968]
[1778888465168,47.76,79078.52,0.0,-0.99961,0.0,0.08968]
[1778888466176,47.76,79078.57,0.0,-0.99961,0.0,0.08968]
[1778888471212,47.76,79075.61,0.0,-0.99961,0.0,0.08939]
[1778888476247,47.76,79073.58,0.0,-0.99961,0.0,0.08918]
[1778888481281,47.76,79071.49,0.0,-0.99961,0.0,0.08897]
[1778888486316,47.76,79078.41,0.0,-0.99961,0.0,0.08967]
[1778888492360,47.76,79076.98,0.0,-0.99961,0.0,0.08936]
[1778888497396,47.76,79072.61,0.0,-0.99961,0.0,0.08892]
[1778888502428,47.76,79072.73,0.0,-0.99961,0.0,0.08893]
[1778888508470,47.76,79068.23,0.0,-0.99961,0.0,0.08849]
[1778888514513,47.76,79069.27,0.0,-0.99961,0.0,0.08859]
[1778888519552,47.76,79066.65,0.0,-0.99962,0.0,0.08833]
[1778888525594,47.76,79066.82,0.0,-0.99962,0.0,0.08835]
[1778888529621,47.76,79072.88,0.0,-0.99961,0.0,0.08895]
[1778888534658,47.76,79077.21,0.0,-0.99961,0.0,0.08938]
[1778888539691,47.76,79078.43,0.0,-0.99961,0.0,0.08951]
[1778888545079,47.76,79078.96,0.0,-0.99961,0.0,0.08956]
[1778888550771,47.76,79077.94,0.0,-0.99961,0.0,0.08946]
[1778888555803,47.76,79077.73,0.0,-0.99961,0.0,0.08927]
[1778888560838,47.76,79077.57,0.0,-0.99961,0.0,0.08926]
[1778888565873,47.76,79077.07,0.0,-0.99961,0.0,0.08921]
[1778888570909,47.76,79076.81,0.0,-0.99961,0.0,0.08918]
[1778888575943,47.76,79075.92,0.0,-0.99961,0.0,0.08909]
[1778888585361,47.76,79075.34,0.0,-0.99961,0.0,0.08903]
[1778888591049,47.76,79074.42,0.0,-0.99961,0.0,0.08894]
[1778888596083,47.76,79074.28,0.0,-0.99961,0.0,0.08893]
[1778888601118,47.76,79075.29,0.0,-0.99961,0.0,0.08903]
[1778888609176,47.76,79075.68,0.0,-0.99961,0.0,0.08907]
[1778888614565,47.76,79077.76,0.0,-0.99961,0.0,0.08911]
[1778888620255,47.76,79076.77,0.0,-0.99961,0.0,0.08901]
[1778888625289,47.76,79076.19,0.0,-0.99961,0.0,0.08895]
[1778888630324,47.76,79076.11,0.0,-0.99961,0.0,0.08895]
[1778888635359,47.76,79075.83,0.0,-0.99961,0.0,0.08892]
[1778888643415,47.76,79076.03,0.0,-0.99961,0.0,0.08894]
[1778888649458,47.76,79075.87,0.0,-0.99961,0.0,0.08892]
[1778888654848,47.76,79075.81,0.0,-0.99961,0.0,0.08892]
[1778888660535,47.76,79077.27,0.0,-0.99961,0.0,0.08906]
[1778888665571,47.76,79077.56,0.0,-0.99961,0.0,0.08909]
[1778888670604,47.76,79077.67,0.0,-0.99961,0.0,0.0891]
[1778888680671,47.76,79077.07,0.0,-0.99961,0.0,0.08888]
[1778888685709,47.76,79076.98,0.0,-0.99961,0.0,0.08887]
[1778888690745,47.76,79077.46,0.0,-0.99961,0.0,0.08892]
[1778888694773,47.76,79082.3,0.0,-0.99961,0.0,0.0894]
[1778888699807,47.76,79079.04,0.0,-0.99961,0.0,0.08907]
[1778888704842,47.76,79071.19,0.0,-0.99962,0.0,0.08829]
[1778888709878,47.76,79069.83,0.0,-0.99962,0.0,0.08816]
[1778888715921,47.76,79067.82,0.0,-0.99962,0.0,0.08796]
[1778888720956,47.76,79066.58,0.0,-0.99962,0.0,0.08784]
[1778888725990,47.76,79064.72,0.0,-0.99962,0.0,0.08765]
[1778888731024,47.76,79066.84,0.0,-0.99962,0.0,0.0877]
[1778888737068,47.76,79067.71,0.0,-0.99962,0.0,0.08779]
[1778888742104,47.76,79069.46,0.0,-0.99962,0.0,0.08796]
[1778888749151,47.76,79070.22,0.0,-0.99962,0.0,0.08803]
[1778888755553,47.76,79071.49,0.0,-0.99962,0.0,0.08816]
[1778888761235,47.76,79070.31,0.0,-0.99962,0.0,0.08804]
[1778888766271,47.76,79070.3,0.0,-0.99962,0.0,0.08804]
[1778888771306,47.76,79069.79,0.0,-0.99962,0.0,0.08799]
[1778888777349,47.76,79068.97,0.0,-0.99962,0.0,0.08791]
[1778888783390,47.76,79069.72,0.0,-0.99962,0.0,0.08798]
[1778888785763,47.76,79075.67,0.0,-0.99961,0.0,0.08857]
[1778888791446,47.76,79075.55,0.0,-0.99961,0.0,0.0884]
[1778888797488,47.76,79075.4,0.0,-0.99961,0.0,0.08838]
[1778888802523,47.76,79075.81,0.0,-0.99961,0.0,0.08843]
[1778888807560,47.76,79075.12,0.0,-0.99961,0.0,0.08836]
[1778888811586,47.76,79067.23,0.0,-0.99962,0.0,0.08758]
[1778888816621,47.76,79067.31,0.0,-0.99962,0.0,0.08758]
[1778888823670,47.76,79070.38,0.0,-0.99962,0.0,0.08789]
[1778888828707,47.76,79071.49,0.0,-0.99962,0.0,0.088]
[1778888833741,47.76,79071.28,0.0,-0.99962,0.0,0.08798]
[1778888838776,47.76,79068.4,0.0,-0.99962,0.0,0.08769]
[1778888843814,47.76,79068.94,0.0,-0.99962,0.0,0.08774]
[1778888848847,47.76,79070.01,0.0,-0.99962,0.0,0.08785]
[1778888854888,47.76,79070.64,0.0,-0.99962,0.0,0.08775]
[1778888859923,47.76,79070.13,0.0,-0.99962,0.0,0.0877]
[1778888864958,47.76,79069.8,0.0,-0.99962,0.0,0.08767]
[1778888869993,47.76,79070.51,0.0,-0.99962,0.0,0.08774]
[1778888875028,47.76,79069.76,0.0,-0.99962,0.0,0.08766]
[1778888881070,47.76,79070.62,0.0,-0.99962,0.0,0.08775]
[1778888886105,47.76,79070.76,0.0,-0.99962,0.0,0.08776]
[1778888893153,47.76,79071.01,0.0,-0.99962,0.0,0.08779]
[1778888900203,47.76,79071.22,0.0,-0.99962,0.0,0.08781]
[1778888905238,47.76,79071.38,0.0,-0.99962,0.0,0.08782]
[1778888910273,47.76,79071.25,0.0,-0.99962,0.0,0.08781]
[1778888915309,47.76,79071.3,0.0,-0.99962,0.0,0.08765]
[1778888920343,47.76,79071.28,0.0,-0.99962,0.0,0.08765]
[1778888925378,47.76,79071.64,0.0,-0.99962,0.0,0.08769]
[1778888930413,47.76,79071.55,0.0,-0.99962,0.0,0.08768]
[1778888936824,47.76,79071.55,0.0,-0.99962,0.0,0.08768]
[1778888942498,47.76,79072.25,0.0,-0.99962,0.0,0.08775]
[1778888947533,47.76,79071.79,0.0,-0.99962,0.0,0.0877]
[1778888952568,47.76,79071.93,0.0,-0.99962,0.0,0.08772]
[1778888956964,47.76,79065.55,0.0,-0.99962,0.0,0.08709]
[1778888958611,47.76,79063.49,0.0,-0.99962,0.0,0.08689]
[1778888963648,47.76,79064.26,0.0,-0.99962,0.0,0.08696]
[1778888968682,47.76,79064.74,0.0,-0.99962,0.0,0.08701]
[1778888972710,47.76,79072.49,0.0,-0.99962,0.0,0.08761]
[1778888977105,47.76,79076.82,0.0,-0.99962,0.0,0.08804]
[1778888980766,47.76,79081.83,0.0,-0.99961,0.0,0.08853]
[1778888985801,47.76,79085.54,0.0,-0.99961,0.0,0.0889]
[1778888990836,47.76,79078.58,0.0,-0.99962,0.0,0.08821]
[1778888991842,47.76,79074.64,0.0,-0.99962,0.0,0.08782]
[1778888995872,47.76,79081.13,0.0,-0.99961,0.0,0.08846]
[1778888998893,47.76,79075.64,0.0,-0.99962,0.0,0.08792]
[1778888999900,47.76,79081.0,0.0,-0.99961,0.0,0.08845]
[1778889000906,47.76,79077.64,0.0,-0.99962,0.0,0.08812]
[1778889002920,47.76,79076.14,0.0,-0.99962,0.0,0.08797]
[1778889007957,47.76,79075.24,0.0,-0.99962,0.0,0.08788]
[1778889012993,47.76,79075.45,0.0,-0.99962,0.0,0.0879]
[1778889018029,47.76,79076.14,0.0,-0.99962,0.0,0.08797]
[1778889024071,47.76,79075.79,0.0,-0.99962,0.0,0.08793]
[1778889030112,47.76,79074.45,0.0,-0.99962,0.0,0.0878]
[1778889036154,47.76,79074.14,0.0,-0.99962,0.0,0.08761]
[1778889047596,47.76,79073.73,0.0,-0.99962,0.0,0.08757]
[1778889053273,47.76,79071.94,0.0,-0.99962,0.0,0.08739]
[1778889062341,47.76,79072.47,0.0,-0.99962,0.0,0.08745]
[1778889067754,47.76,79073.98,0.0,-0.99962,0.0,0.08759]
[1778889072412,47.76,79078.77,0.0,-0.99962,0.0,0.08807]
[1778889077824,47.76,79079.33,0.0,-0.99962,0.0,0.08812]
[1778889083490,47.76,79079.15,0.0,-0.99962,0.0,0.08811]
[1778889091545,47.76,79078.11,0.0,-0.99962,0.0,0.08784]
[1778889097964,47.76,79076.26,0.0,-0.99962,0.0,0.08766]
[1778889105643,47.76,79076.06,0.0,-0.99962,0.0,0.08764]
[1778889111685,47.76,79075.85,0.0,-0.99962,0.0,0.08762]
[1778889118104,47.76,79075.05,0.0,-0.99962,0.0,0.08754]
[1778889123770,47.76,79074.47,0.0,-0.99962,0.0,0.08748]
[1778889128804,47.76,79074.62,0.0,-0.99962,0.0,0.0875]
[1778889134846,47.76,79074.66,0.0,-0.99962,0.0,0.0875]
[1778889139881,47.76,79068.55,0.0,-0.99962,0.0,0.0869]
[1778889140889,47.76,79062.88,0.0,-0.99962,0.0,0.08635]
[1778889141894,47.76,79060.6,0.0,-0.99963,0.0,0.08612]
[1778889146930,47.76,79060.67,0.0,-0.99963,0.0,0.08613]
[1778889151966,47.76,79061.79,0.0,-0.99963,0.0,0.08608]
[1778889157000,47.76,79063.08,0.0,-0.99962,0.0,0.0862]
[1778889162035,47.76,79063.94,0.0,-0.99962,0.0,0.08629]
[1778889167071,47.76,79059.47,0.0,-0.99963,0.0,0.08585]
[1778889168078,47.76,79056.13,0.0,-0.99963,0.0,0.08553]
[1778889171102,47.76,79061.35,0.0,-0.99963,0.0,0.08604]
[1778889173123,47.76,79065.82,0.0,-0.99962,0.0,0.08647]
[1778889178148,47.76,79070.02,0.0,-0.99962,0.0,0.08688]
[1778889183182,47.76,79070.22,0.0,-0.99962,0.0,0.0869]
[1778889188621,47.76,79070.57,0.0,-0.99962,0.0,0.08694]
[1778889196273,47.76,79071.31,0.0,-0.99962,0.0,0.08701]
[1778889201308,47.76,79071.52,0.0,-0.99962,0.0,0.08703]
[1778889208357,47.76,79071.97,0.0,-0.99962,0.0,0.08707]
[1778889214399,47.76,79072.34,0.0,-0.99962,0.0,0.08695]
[1778889220441,47.76,79071.82,0.0,-0.99962,0.0,0.0869]
[1778889228901,47.76,79072.52,0.0,-0.99962,0.0,0.08697]
[1778889234539,47.76,79070.24,0.0,-0.99962,0.0,0.08674]
[1778889239574,47.76,79069.75,0.0,-0.99962,0.0,0.08669]
[1778889244609,47.76,79067.41,0.0,-0.99962,0.0,0.08647]
[1778889249644,47.76,79068.56,0.0,-0.99962,0.0,0.08658]
[1778889254680,47.76,79069.29,0.0,-0.99962,0.0,0.08665]
[1778889260721,47.76,79069.54,0.0,-0.99962,0.0,0.08667]
[1778889269181,47.76,79070.67,0.0,-0.99962,0.0,0.08678]
[1778889274819,47.76,79070.83,0.0,-0.99962,0.0,0.08664]
[1778889279855,47.76,79072.32,0.0,-0.99962,0.0,0.08679]
[1778889289321,47.76,79071.92,0.0,-0.99962,0.0,0.08675]
[1778889293951,47.76,79080.79,0.0,-0.99962,0.0,0.08762]
[1778889294959,47.76,79080.49,0.0,-0.99962,0.0,0.08759]
[1778889297983,47.76,79076.34,0.0,-0.99962,0.0,0.08718]
[1778889299391,47.76,79062.53,0.0,-0.99963,0.0,0.08583]
[1778889299994,47.76,79062.53,0.0,-0.99963,0.0,0.08583]
[1778889305036,47.76,79064.84,0.0,-0.99963,0.0,0.08606]
[1778889317120,47.76,79069.59,0.0,-0.99962,0.0,0.08652]
[1778889322155,47.76,79072.29,0.0,-0.99962,0.0,0.08678]
[1778889327190,47.76,79072.37,0.0,-0.99962,0.0,0.08679]
[1778889334239,47.76,79072.71,0.0,-0.99962,0.0,0.08666]
[1778889339672,47.76,79073.28,0.0,-0.99962,0.0,0.08672]
[1778889348337,47.76,79072.89,0.0,-0.99962,0.0,0.08668]
[1778889359844,47.76,79073.35,0.0,-0.99962,0.0,0.08673]
[1778889369913,47.76,79070.19,0.0,-0.99962,0.0,0.08642]
[1778889378553,47.76,79070.5,0.0,-0.99962,0.0,0.08645]
[1778889388625,47.76,79071.22,0.0,-0.99962,0.0,0.08652]
[1778889398689,47.76,79072.13,0.0,-0.99962,0.0,0.08645]
[1778889410195,47.76,79072.56,0.0,-0.99962,0.0,0.08649]
[1778889416818,47.76,79072.81,0.0,-0.99962,0.0,0.08651]
[1778889423869,47.76,79072.73,0.0,-0.99962,0.0,0.0865]
[1778889430335,47.76,79071.04,0.0,-0.99962,0.0,0.08634]
[1778889435953,47.76,79067.34,0.0,-0.99963,0.0,0.08598]
[1778889441994,47.76,79066.48,0.0,-0.99963,0.0,0.0859]
[1778889447029,47.76,79064.99,0.0,-0.99963,0.0,0.08575]
[1778889452065,47.76,79058.2,0.0,-0.99963,0.0,0.08494]
[1778889457102,47.76,79059.66,0.0,-0.99963,0.0,0.08508]
[1778889463143,47.76,79058.54,0.0,-0.99963,0.0,0.08497]
[1778889468184,47.76,79058.59,0.0,-0.99963,0.0,0.08498]
[1778889474226,47.76,79060.21,0.0,-0.99963,0.0,0.08513]
[1778889479261,47.76,79059.74,0.0,-0.99963,0.0,0.08509]
[1778889484296,47.76,79060.31,0.0,-0.99963,0.0,0.08514]
[1778889489332,47.76,79059.46,0.0,-0.99963,0.0,0.08506]
[1778889494369,47.76,79056.68,0.0,-0.99963,0.0,0.08479]
[1778889501415,47.76,79056.71,0.0,-0.99963,0.0,0.0848]
[1778889506450,47.76,79058.53,0.0,-0.99963,0.0,0.08497]
[1778889511485,47.76,79062.03,0.0,-0.99963,0.0,0.08515]
[1778889516520,47.76,79063.7,0.0,-0.99963,0.0,0.08531]
[1778889527597,47.76,79064.44,0.0,-0.99963,0.0,0.08538]
[1778889532632,47.76,79067.99,0.0,-0.99963,0.0,0.08572]
[1778889538674,47.76,79066.84,0.0,-0.99963,0.0,0.08561]
[1778889543709,47.76,79068.38,0.0,-0.99963,0.0,0.08576]
[1778889548744,47.76,79068.1,0.0,-0.99963,0.0,0.08573]
[1778889555793,47.76,79067.85,0.0,-0.99963,0.0,0.08571]
[1778889561310,47.76,79061.23,0.0,-0.99963,0.0,0.08507]
[1778889566870,47.76,79060.53,0.0,-0.99963,0.0,0.085]
[1778889572913,47.76,79058.18,0.0,-0.99963,0.0,0.08462]
[1778889577948,47.76,79058.99,0.0,-0.99963,0.0,0.0847]
[1778889583989,47.76,79061.47,0.0,-0.99963,0.0,0.08494]
[1778889591520,47.76,79062.84,0.0,-0.99963,0.0,0.08507]
[1778889597083,47.76,79066.59,0.0,-0.99963,0.0,0.08543]
[1778889601590,47.76,79067.69,0.0,-0.99963,0.0,0.08554]
[1778889602124,47.76,79067.69,0.0,-0.99963,0.0,0.08554]
[1778889606152,47.76,79061.36,0.0,-0.99963,0.0,0.08493]
[1778889610179,47.76,79056.81,0.0,-0.99963,0.0,0.08449]
[1778889615219,47.76,79056.6,0.0,-0.99963,0.0,0.08447]
[1778889617233,47.76,79062.26,0.0,-0.99963,0.0,0.08501]
[1778889622267,47.76,79061.97,0.0,-0.99963,0.0,0.08498]
[1778889627302,47.76,79057.22,0.0,-0.99963,0.0,0.08453]
[1778889632338,47.76,79059.26,0.0,-0.99963,0.0,0.08457]
[1778889637372,47.76,79060.87,0.0,-0.99963,0.0,0.08472]
[1778889642407,47.76,79061.99,0.0,-0.99963,0.0,0.08483]
[1778889647446,47.76,79063.39,0.0,-0.99963,0.0,0.08496]
[1778889652480,47.76,79062.88,0.0,-0.99963,0.0,0.08491]
[1778889654494,47.76,79057.11,0.0,-0.99963,0.0,0.08436]
[1778889662551,47.76,79053.71,0.0,-0.99963,0.0,0.08404]
[1778889663557,47.76,79047.59,0.0,-0.99964,0.0,0.08346]
[1778889669598,47.76,79041.11,0.0,-0.99964,0.0,0.08285]
[1778889671614,47.76,79035.83,0.0,-0.99964,0.0,0.08235]
[1778889676650,47.76,79033.1,0.0,-0.99964,0.0,0.0821]
[1778889681683,47.76,79031.45,0.0,-0.99964,0.0,0.08194]
[1778889686719,47.76,79029.19,0.0,-0.99964,0.0,0.08173]
[1778889691754,47.76,79028.06,0.0,-0.99965,0.0,0.08148]
[1778889696789,47.76,79024.49,0.0,-0.99965,0.0,0.08115]
[1778889699813,47.76,79031.52,0.0,-0.99964,0.0,0.0818]
[1778889700816,47.76,79038.43,0.0,-0.99964,0.0,0.08244]
[1778889701829,47.76,79038.82,0.0,-0.99964,0.0,0.08248]
[1778889706859,47.76,79036.98,0.0,-0.99964,0.0,0.08231]
[1778889711897,47.76,79039.13,0.0,-0.99964,0.0,0.08251]
[1778889716929,47.76,79040.19,0.0,-0.99964,0.0,0.08261]
[1778889721964,47.76,79040.62,0.0,-0.99964,0.0,0.08265]
[1778889730027,47.76,79042.28,0.0,-0.99964,0.0,0.0828]
[1778889731030,47.76,79037.13,0.0,-0.99964,0.0,0.08232]
[1778889732501,47.76,79034.43,0.0,-0.99964,0.0,0.08207]
[1778889739085,47.76,79035.64,0.0,-0.99964,0.0,0.08218]
[1778889745128,47.76,79032.29,0.0,-0.99964,0.0,0.08187]
[1778889749155,47.76,79027.01,0.0,-0.99965,0.0,0.08138]
[1778889753183,47.76,79030.9,0.0,-0.99965,0.0,0.08159]
[1778889758218,47.76,79034.3,0.0,-0.99964,0.0,0.0819]
[1778889765267,47.76,79034.27,0.0,-0.99964,0.0,0.0819]
[1778889772781,47.76,79035.72,0.0,-0.99964,0.0,0.08203]
[1778889781381,47.76,79036.35,0.0,-0.99964,0.0,0.08209]
[1778889786415,47.76,79038.22,0.0,-0.99964,0.0,0.08227]
[1778889791450,47.76,79038.3,0.0,-0.99964,0.0,0.08227]
[1778889797493,47.76,79038.31,0.0,-0.99964,0.0,0.08228]
[1778889802992,47.76,79037.22,0.0,-0.99964,0.0,0.08217]
[1778889808570,47.76,79037.26,0.0,-0.99964,0.0,0.08218]
[1778889813606,47.76,79037.71,0.0,-0.99964,0.0,0.08207]
[1778889818640,47.76,79038.27,0.0,-0.99964,0.0,0.08212]
[1778889824682,47.76,79038.28,0.0,-0.99964,0.0,0.08212]
[1778889829717,47.76,79036.05,0.0,-0.99964,0.0,0.08191]
[1778889834752,47.76,79035.37,0.0,-0.99964,0.0,0.08185]
[1778889841801,47.76,79036.32,0.0,-0.99964,0.0,0.08194]
[1778889842808,47.76,79041.94,0.0,-0.99964,0.0,0.08246]
[1778889843816,47.76,79048.03,0.0,-0.99964,0.0,0.08303]
[1778889844822,47.76,79049.4,0.0,-0.99964,0.0,0.08316]
[1778889849861,47.76,79050.71,0.0,-0.99964,0.0,0.08328]
[1778889850864,47.76,79058.88,0.0,-0.99963,0.0,0.08406]
[1778889851871,47.76,79059.95,0.0,-0.99963,0.0,0.08416]
[1778889856907,47.76,79061.23,0.0,-0.99963,0.0,0.08428]
[1778889863411,47.76,79062.92,0.0,-0.99963,0.0,0.08444]
[1778889868992,47.76,79070.85,0.0,-0.99963,0.0,0.0852]
[1778889870002,47.76,79074.31,0.0,-0.99963,0.0,0.08554]
[1778889874027,47.76,79080.04,0.0,-0.99963,0.0,0.08593]
[1778889880068,47.76,79079.43,0.0,-0.99963,0.0,0.08587]
[1778889886110,47.76,79077.99,0.0,-0.99963,0.0,0.08573]
[1778889891147,47.76,79077.22,0.0,-0.99963,0.0,0.08566]
[1778889895173,47.76,79083.65,0.0,-0.99962,0.0,0.08628]
[1778889900210,47.76,79082.39,0.0,-0.99962,0.0,0.08616]
[1778889905243,47.76,79081.44,0.0,-0.99962,0.0,0.08607]
[1778889910281,47.76,79078.7,0.0,-0.99963,0.0,0.0858]
[1778889915315,47.76,79077.32,0.0,-0.99963,0.0,0.08567]
[1778889917335,47.76,79071.19,0.0,-0.99963,0.0,0.08508]
[1778889922364,47.76,79072.43,0.0,-0.99963,0.0,0.0852]
[1778889927399,47.76,79071.98,0.0,-0.99963,0.0,0.08515]
[1778889933904,47.76,79072.29,0.0,-0.99963,0.0,0.08503]
[1778889939482,47.76,79072.71,0.0,-0.99963,0.0,0.08507]
[1778889944519,47.76,79071.76,0.0,-0.99963,0.0,0.08497]
[1778889949553,47.76,79069.95,0.0,-0.99963,0.0,0.0848]
[1778889951568,47.76,79074.44,0.0,-0.99963,0.0,0.08523]
[1778889957610,47.76,79075.55,0.0,-0.99963,0.0,0.08534]
[1778889964276,47.76,79075.79,0.0,-0.99963,0.0,0.08536]
[1778889974346,47.76,79076.32,0.0,-0.99963,0.0,0.08541]
[1778889984417,47.76,79076.7,0.0,-0.99963,0.0,0.08545]
[1778889991848,47.76,79077.38,0.0,-0.99963,0.0,0.08536]
[1778889996884,47.76,79078.33,0.0,-0.99963,0.0,0.08545]
[1778890004940,47.76,79078.46,0.0,-0.99963,0.0,0.08546]
[1778890006956,47.76,79087.08,0.0,-0.99962,0.0,0.0863]
[1778890011988,47.76,79090.99,0.0,-0.99962,0.0,0.08668]
[1778890015011,47.76,79100.11,0.0,-0.99962,0.0,0.08758]
[1778890017023,47.76,79105.09,0.0,-0.99962,0.0,0.08807]
[1778890022060,47.76,79114.18,0.0,-0.99961,0.0,0.08898]
[1778890023071,47.76,79122.96,0.0,-0.99961,0.0,0.08986]
[1778890024074,47.76,79127.68,0.0,-0.9996,0.0,0.09034]
[1778890025084,47.76,79125.75,0.0,-0.99961,0.0,0.09014]
[1778890030117,47.76,79125.72,0.0,-0.99961,0.0,0.09014]
[1778890033138,47.76,79119.71,0.0,-0.99961,0.0,0.08953]
[1778890038172,47.76,79121.09,0.0,-0.99961,0.0,0.08967]
[1778890043208,47.76,79121.42,0.0,-0.99961,0.0,0.0897]
[1778890049250,47.76,79121.28,0.0,-0.99961,0.0,0.08969]
[1778890054284,47.76,79118.73,0.0,-0.99961,0.0,0.08927]
[1778890059320,47.76,79118.33,0.0,-0.99961,0.0,0.08923]
[1778890064980,47.76,79119.98,0.0,-0.99961,0.0,0.08939]
[1778890067375,47.76,79127.2,0.0,-0.99961,0.0,0.09012]
[1778890072410,47.76,79125.95,0.0,-0.99961,0.0,0.09]
[1778890077446,47.76,79130.94,0.0,-0.9996,0.0,0.0905]
[1778890078453,47.76,79136.96,0.0,-0.9996,0.0,0.09112]
[1778890083487,47.76,79134.59,0.0,-0.9996,0.0,0.09087]
[1778890086508,47.76,79124.5,0.0,-0.99961,0.0,0.08985]
[1778890091544,47.76,79124.38,0.0,-0.99961,0.0,0.08984]
[1778890096578,47.76,79124.01,0.0,-0.99961,0.0,0.0898]
[1778890102620,47.76,79123.9,0.0,-0.99961,0.0,0.08979]
[1778890107655,47.76,79123.45,0.0,-0.99961,0.0,0.08974]
[1778890112690,47.76,79122.81,0.0,-0.99961,0.0,0.08951]
[1778890117725,47.76,79123.38,0.0,-0.99961,0.0,0.08957]
[1778890122760,47.76,79128.77,0.0,-0.99961,0.0,0.09012]
[1778890127795,47.76,79130.29,0.0,-0.9996,0.0,0.09027]
[1778890132830,47.76,79130.86,0.0,-0.9996,0.0,0.09033]
[1778890136858,47.76,79123.35,0.0,-0.99961,0.0,0.08957]
[1778890141893,47.76,79122.62,0.0,-0.99961,0.0,0.08949]
[1778890148942,47.76,79122.5,0.0,-0.99961,0.0,0.08948]
[1778890153977,47.76,79121.67,0.0,-0.99961,0.0,0.0894]
[1778890159012,47.76,79122.08,0.0,-0.99961,0.0,0.08944]
[1778890164047,47.76,79122.04,0.0,-0.99961,0.0,0.08944]
[1778890168076,47.76,79113.08,0.0,-0.99961,0.0,0.08854]
[1778890169083,47.76,79113.07,0.0,-0.99961,0.0,0.08854]
[1778890174117,47.76,79110.22,0.0,-0.99962,0.0,0.08809]
[1778890179152,47.76,79111.86,0.0,-0.99961,0.0,0.08825]
[1778890185194,47.76,79112.88,0.0,-0.99961,0.0,0.08835]
[1778890191236,47.76,79113.22,0.0,-0.99961,0.0,0.08839]
[1778890196271,47.76,79113.82,0.0,-0.99961,0.0,0.08845]
[1778890201307,47.76,79113.08,0.0,-0.99961,0.0,0.08837]
[1778890203320,47.76,79107.3,0.0,-0.99962,0.0,0.0878]
[1778890205334,47.76,79104.39,0.0,-0.99962,0.0,0.08751]
[1778890210370,47.76,79100.38,0.0,-0.99962,0.0,0.08712]
[1778890216411,47.76,79101.6,0.0,-0.99962,0.0,0.08724]
[1778890221447,47.76,79103.48,0.0,-0.99962,0.0,0.08742]
[1778890227488,47.76,79105.16,0.0,-0.99962,0.0,0.08759]
[1778890232523,47.76,79114.73,0.0,-0.99961,0.0,0.08837]
[1778890237560,47.76,79115.4,0.0,-0.99961,0.0,0.08844]
[1778890243601,47.76,79114.81,0.0,-0.99961,0.0,0.08838]
[1778890248636,47.76,79113.22,0.0,-0.99961,0.0,0.08822]
[1778890253679,47.76,79112.44,0.0,-0.99961,0.0,0.08815]
[1778890258709,47.76,79112.84,0.0,-0.99961,0.0,0.08819]
[1778890263744,47.76,79112.94,0.0,-0.99961,0.0,0.0882]
[1778890269786,47.76,79113.62,0.0,-0.99961,0.0,0.08826]
[1778890276531,47.76,79112.29,0.0,-0.99961,0.0,0.08813]
[1778890280863,47.76,79103.66,0.0,-0.99962,0.0,0.08728]
[1778890281871,47.76,79090.52,0.0,-0.99962,0.0,0.08599]
[1778890286906,47.76,79094.22,0.0,-0.99962,0.0,0.08635]
[1778890294966,47.76,79094.18,0.0,-0.99962,0.0,0.08619]
[1778890306742,47.76,79094.86,0.0,-0.99962,0.0,0.08625]
[1778890312081,47.76,79097.07,0.0,-0.99962,0.0,0.08647]
[1778890317116,47.76,79096.96,0.0,-0.99962,0.0,0.08646]
[1778890322151,47.76,79098.29,0.0,-0.99962,0.0,0.08659]
[1778890327186,47.76,79101.18,0.0,-0.99962,0.0,0.08687]
[1778890333228,47.76,79100.7,0.0,-0.99962,0.0,0.08682]
[1778890345312,47.76,79100.16,0.0,-0.99962,0.0,0.08677]
[1778890350347,47.76,79097.42,0.0,-0.99962,0.0,0.0865]
[1778890355384,47.76,79098.99,0.0,-0.99962,0.0,0.08649]
[1778890363439,47.76,79099.18,0.0,-0.99962,0.0,0.08651]
[1778890369483,47.76,79102.19,0.0,-0.99962,0.0,0.08681]
[1778890374515,47.76,79104.29,0.0,-0.99962,0.0,0.08701]
[1778890379552,47.76,79105.1,0.0,-0.99962,0.0,0.08709]
[1778890382572,47.76,79110.42,0.0,-0.99962,0.0,0.08762]
[1778890384586,47.76,79119.15,0.0,-0.99961,0.0,0.08849]
[1778890388614,47.76,79125.57,0.0,-0.99961,0.0,0.08913]
[1778890397377,47.76,79126.0,0.0,-0.99961,0.0,0.08917]
[1778890402712,47.76,79129.08,0.0,-0.99961,0.0,0.08948]
[1778890409761,47.76,79128.55,0.0,-0.99961,0.0,0.08943]
[1778890415803,47.76,79125.07,0.0,-0.99961,0.0,0.08891]
[1778890420838,47.76,79123.71,0.0,-0.99961,0.0,0.08878]
[1778890427588,47.76,79125.42,0.0,-0.99961,0.0,0.08895]
[1778890437657,47.76,79120.98,0.0,-0.99961,0.0,0.0885]
[1778890443999,47.76,79120.06,0.0,-0.99961,0.0,0.08841]
[1778890451048,47.76,79119.05,0.0,-0.99961,0.0,0.08831]
[1778890456088,47.76,79118.61,0.0,-0.99961,0.0,0.08827]
[1778890461122,47.76,79118.79,0.0,-0.99961,0.0,0.08829]
[1778890468172,47.76,79118.45,0.0,-0.99961,0.0,0.08825]
[1778890473206,47.76,79118.03,0.0,-0.99961,0.0,0.08805]
[1778890478241,47.76,79117.54,0.0,-0.99962,0.0,0.088]
[1778890483276,47.76,79116.19,0.0,-0.99962,0.0,0.08786]
[1778890488312,47.76,79117.82,0.0,-0.99962,0.0,0.08803]
[1778890493348,47.76,79117.99,0.0,-0.99961,0.0,0.08804]
[1778890498382,47.76,79117.82,0.0,-0.99962,0.0,0.08803]
[1778890503418,47.76,79122.0,0.0,-0.99961,0.0,0.08844]
[1778890508452,47.76,79125.17,0.0,-0.99961,0.0,0.08876]
[1778890513487,47.76,79128.06,0.0,-0.99961,0.0,0.08905]
[1778890516508,47.76,79117.47,0.0,-0.99962,0.0,0.08799]
[1778890517516,47.76,79114.77,0.0,-0.99962,0.0,0.08772]
[1778890523557,47.76,79118.58,0.0,-0.99961,0.0,0.0881]
[1778890528595,47.76,79117.98,0.0,-0.99961,0.0,0.08804]
[1778890533627,47.76,79117.7,0.0,-0.99962,0.0,0.08785]
[1778890538662,47.76,79117.45,0.0,-0.99962,0.0,0.08783]
[1778890543697,47.76,79117.21,0.0,-0.99962,0.0,0.0878]
[1778890554776,47.76,79117.69,0.0,-0.99962,0.0,0.08785]
[1778890555782,47.76,79125.61,0.0,-0.99961,0.0,0.08864]
[1778890560818,47.76,79122.41,0.0,-0.99961,0.0,0.08832]
[1778890565854,47.76,79127.23,0.0,-0.99961,0.0,0.0888]
[1778890570887,47.76,79129.96,0.0,-0.99961,0.0,0.08907]
[1778890576929,47.76,79130.15,0.0,-0.99961,0.0,0.08909]
[1778890581970,47.76,79133.49,0.0,-0.99961,0.0,0.08943]
[1778890586999,47.76,79135.89,0.0,-0.99961,0.0,0.08967]
[1778890592038,47.76,79137.5,0.0,-0.99961,0.0,0.08967]
[1778890597069,47.76,79139.73,0.0,-0.99961,0.0,0.08989]
[1778890602104,47.76,79140.2,0.0,-0.99961,0.0,0.08994]
[1778890607139,47.76,79141.1,0.0,-0.99961,0.0,0.09003]
[1778890613181,47.76,79141.37,0.0,-0.99961,0.0,0.09006]
[1778890618216,47.76,79141.51,0.0,-0.99961,0.0,0.09007]
[1778890627279,47.76,79142.74,0.0,-0.9996,0.0,0.0902]
[1778890632315,47.76,79142.7,0.0,-0.9996,0.0,0.09019]
[1778890637349,47.76,79137.22,0.0,-0.99961,0.0,0.08964]
[1778890642390,47.76,79139.58,0.0,-0.99961,0.0,0.08988]
[1778890647419,47.76,79138.27,0.0,-0.99961,0.0,0.08974]
[1778890652454,47.76,79135.13,0.0,-0.99961,0.0,0.08926]
[1778890657490,47.76,79130.92,0.0,-0.99961,0.0,0.08884]
[1778890662538,47.76,79126.38,0.0,-0.99961,0.0,0.08839]
[1778890667573,47.76,79125.58,0.0,-0.99961,0.0,0.08831]
[1778890672608,47.76,79123.88,0.0,-0.99961,0.0,0.08814]
[1778890679657,47.76,79124.59,0.0,-0.99961,0.0,0.08821]
[1778890685699,47.76,79129.0,0.0,-0.99961,0.0,0.08865]
[1778890699487,47.76,79134.55,0.0,-0.99961,0.0,0.0892]
[1778890704833,47.76,79132.3,0.0,-0.99961,0.0,0.08898]
[1778890713897,47.76,79128.73,0.0,-0.99961,0.0,0.08846]
[1778890719627,47.76,79126.1,0.0,-0.99961,0.0,0.08819]
[1778890725980,47.76,79124.0,0.0,-0.99962,0.0,0.08798]
[1778890731015,47.76,79122.36,0.0,-0.99962,0.0,0.08782]
[1778890739767,47.76,79120.74,0.0,-0.99962,0.0,0.08766]
[1778890745114,47.76,79122.93,0.0,-0.99962,0.0,0.08788]
[1778890749837,47.76,79128.54,0.0,-0.99961,0.0,0.08844]
[1778890755184,47.76,79128.2,0.0,-0.99961,0.0,0.0884]
[1778890760220,47.76,79126.25,0.0,-0.99961,0.0,0.08821]
[1778890769977,47.76,79124.86,0.0,-0.99961,0.0,0.08807]
[1778890775324,47.76,79122.51,0.0,-0.99962,0.0,0.08767]
[1778890781366,47.76,79120.95,0.0,-0.99962,0.0,0.08752]
[1778890786401,47.76,79120.38,0.0,-0.99962,0.0,0.08746]
[1778890789422,47.76,79114.44,0.0,-0.99962,0.0,0.08688]
[1778890794457,47.76,79114.57,0.0,-0.99962,0.0,0.08689]
[1778890800187,47.76,79114.81,0.0,-0.99962,0.0,0.08691]
[1778890805534,47.76,79114.91,0.0,-0.99962,0.0,0.08692]
[1778890810568,47.76,79115.4,0.0,-0.99962,0.0,0.08697]
[1778890815604,47.76,79119.18,0.0,-0.99962,0.0,0.08734]
[1778890820639,47.76,79119.26,0.0,-0.99962,0.0,0.08735]
[1778890825676,47.76,79123.49,0.0,-0.99962,0.0,0.08777]
[1778890828695,47.76,79129.05,0.0,-0.99961,0.0,0.08832]
[1778890834739,47.76,79131.46,0.0,-0.99961,0.0,0.0884]
[1778890839772,47.76,79131.98,0.0,-0.99961,0.0,0.08845]
[1778890845814,47.76,79133.23,0.0,-0.99961,0.0,0.08858]
[1778890850849,47.76,79140.59,0.0,-0.99961,0.0,0.08931]
[1778890851861,47.76,79149.42,0.0,-0.9996,0.0,0.09021]
[1778890852863,47.76,79149.5,0.0,-0.9996,0.0,0.09022]
[1778890856891,47.76,79143.9,0.0,-0.99961,0.0,0.08965]
[1778890861928,47.76,79146.34,0.0,-0.99961,0.0,0.08989]
[1778890866963,47.76,79147.51,0.0,-0.99961,0.0,0.09001]
[1778890873005,47.76,79147.52,0.0,-0.99961,0.0,0.09001]
[1778890878041,47.76,79150.22,0.0,-0.9996,0.0,0.09029]
[1778890884082,47.76,79150.55,0.0,-0.9996,0.0,0.09032]
[1778890890124,47.76,79151.8,0.0,-0.9996,0.0,0.09045]
[1778890896167,47.76,79151.45,0.0,-0.9996,0.0,0.09025]
[1778890901202,47.76,79151.79,0.0,-0.9996,0.0,0.09028]
[1778890910959,47.76,79151.42,0.0,-0.9996,0.0,0.09024]
[1778890916306,47.76,79153.69,0.0,-0.9996,0.0,0.09047]
[1778890922353,47.76,79152.99,0.0,-0.9996,0.0,0.0904]
[1778890927384,47.76,79151.12,0.0,-0.9996,0.0,0.09021]
[1778890932421,47.76,79149.2,0.0,-0.99961,0.0,0.09002]
[1778890933428,47.76,79144.11,0.0,-0.99961,0.0,0.0895]
[1778890937455,47.76,79135.39,0.0,-0.99961,0.0,0.08863]
[1778890942490,47.76,79136.28,0.0,-0.99961,0.0,0.08872]
[1778890947525,47.76,79132.94,0.0,-0.99961,0.0,0.08838]
[1778890953567,47.76,79130.78,0.0,-0.99961,0.0,0.088]
[1778890961310,47.76,79129.45,0.0,-0.99962,0.0,0.08787]
[1778890967666,47.76,79126.95,0.0,-0.99962,0.0,0.08762]
[1778890973707,47.76,79126.04,0.0,-0.99962,0.0,0.08753]
[1778890978742,47.76,79124.49,0.0,-0.99962,0.0,0.08738]
[1778890987806,47.76,79123.4,0.0,-0.99962,0.0,0.08727]
[1778890992840,47.76,79121.72,0.0,-0.99962,0.0,0.08711]
[1778890993847,47.76,79130.23,0.0,-0.99961,0.0,0.08795]
[1778890995861,47.76,79130.43,0.0,-0.99961,0.0,0.08797]
[1778891000897,47.76,79128.94,0.0,-0.99962,0.0,0.08782]
[1778891005936,47.76,79127.48,0.0,-0.99962,0.0,0.08767]
[1778891011660,47.76,79128.45,0.0,-0.99962,0.0,0.08761]
[1778891017013,47.76,79127.11,0.0,-0.99962,0.0,0.08747]
[1778891020034,47.76,79132.32,0.0,-0.99961,0.0,0.08799]
[1778891025068,47.76,79135.16,0.0,-0.99961,0.0,0.08827]
[1778891032119,47.76,79138.9,0.0,-0.99961,0.0,0.08865]
[1778891036176,47.76,79144.04,0.0,-0.99961,0.0,0.08916]
[1778891041209,47.76,79145.15,0.0,-0.99961,0.0,0.08927]
[1778891047252,47.76,79143.46,0.0,-0.99961,0.0,0.0891]
[1778891052286,47.76,79144.36,0.0,-0.99961,0.0,0.0892]
[1778891056316,47.76,79149.97,0.0,-0.99961,0.0,0.08976]
[1778891061349,47.76,79148.33,0.0,-0.99961,0.0,0.0896]
[1778891062358,47.76,79157.33,0.0,-0.9996,0.0,0.09051]
[1778891063366,47.76,79156.15,0.0,-0.9996,0.0,0.09039]
[1778891069405,47.76,79153.09,0.0,-0.9996,0.0,0.09008]
[1778891074443,47.76,79152.67,0.0,-0.99961,0.0,0.08987]
[1778891079475,47.76,79151.34,0.0,-0.99961,0.0,0.08973]
[1778891084513,47.76,79152.98,0.0,-0.99961,0.0,0.0899]
[1778891087532,47.76,79147.03,0.0,-0.99961,0.0,0.0893]
[1778891090553,47.76,79141.03,0.0,-0.99961,0.0,0.0887]
[1778891092226,47.76,79136.03,0.0,-0.99961,0.0,0.0882]
[1778891097602,47.76,79139.57,0.0,-0.99961,0.0,0.08855]
[1778891102637,47.76,79140.15,0.0,-0.99961,0.0,0.08861]
[1778891110693,47.76,79140.55,0.0,-0.99961,0.0,0.08865]
[1778891117741,47.76,79142.81,0.0,-0.99961,0.0,0.08887]
[1778891123783,47.76,79144.68,0.0,-0.99961,0.0,0.08906]
[1778891128818,47.76,79142.46,0.0,-0.99961,0.0,0.08884]
[1778891133856,47.76,79142.8,0.0,-0.99961,0.0,0.08871]
[1778891142917,47.76,79143.44,0.0,-0.99961,0.0,0.08877]
[1778891148959,47.76,79145.04,0.0,-0.99961,0.0,0.08893]
[1778891151980,47.76,79141.03,0.0,-0.99961,0.0,0.08853]
[1778891157016,47.76,79139.31,0.0,-0.99961,0.0,0.08836]
[1778891162051,47.76,79143.98,0.0,-0.99961,0.0,0.08883]
[1778891165079,47.76,79152.58,0.0,-0.99961,0.0,0.08969]
[1778891166085,47.76,79159.77,0.0,-0.9996,0.0,0.09042]
[1778891167092,47.76,79161.46,0.0,-0.9996,0.0,0.09059]
[1778891169108,47.76,79153.85,0.0,-0.99961,0.0,0.08982]
[1778891174141,47.76,79149.31,0.0,-0.99961,0.0,0.08936]
[1778891179179,47.76,79145.82,0.0,-0.99961,0.0,0.08901]
[1778891184211,47.76,79146.59,0.0,-0.99961,0.0,0.08909]
[1778891187235,47.76,79141.54,0.0,-0.99961,0.0,0.08858]
[1778891192269,47.76,79137.94,0.0,-0.99961,0.0,0.08806]
[1778891197304,47.76,79142.75,0.0,-0.99961,0.0,0.08854]
[1778891202341,47.76,79143.19,0.0,-0.99961,0.0,0.08858]
[1778891207375,47.76,79146.45,0.0,-0.99961,0.0,0.08891]
[1778891212411,47.76,79151.32,0.0,-0.99961,0.0,0.0894]
[1778891216439,47.76,79153.44,0.0,-0.99961,0.0,0.08961]
[1778891221478,47.76,79156.54,0.0,-0.99961,0.0,0.08993]
[1778891226509,47.76,79155.51,0.0,-0.99961,0.0,0.08982]
[1778891231543,47.76,79153.47,0.0,-0.99961,0.0,0.08962]
[1778891236578,47.76,79154.49,0.0,-0.99961,0.0,0.08972]
[1778891241613,47.76,79151.03,0.0,-0.99961,0.0,0.08937]
[1778891247655,47.76,79151.05,0.0,-0.99961,0.0,0.08937]
[1778891253357,47.76,79146.71,0.0,-0.99961,0.0,0.08877]
[1778891258744,47.76,79147.65,0.0,-0.99961,0.0,0.08886]
[1778891265793,47.76,79147.75,0.0,-0.99961,0.0,0.08887]
[1778891273499,47.76,79149.16,0.0,-0.99961,0.0,0.08901]
[1778891278885,47.76,79149.29,0.0,-0.99961,0.0,0.08903]
[1778891283920,47.76,79149.33,0.0,-0.99961,0.0,0.08903]
[1778891292983,47.76,79150.48,0.0,-0.99961,0.0,0.08915]
[1778891299025,47.76,79150.84,0.0,-0.99961,0.0,0.08918]
[1778891302046,47.76,79157.09,0.0,-0.99961,0.0,0.08981]
[1778891303053,47.76,79160.52,0.0,-0.9996,0.0,0.09016]
[1778891308091,47.76,79157.84,0.0,-0.99961,0.0,0.08989]
[1778891313123,47.76,79157.08,0.0,-0.99961,0.0,0.08965]
[1778891318160,47.76,79156.75,0.0,-0.99961,0.0,0.08961]
[1778891324202,47.76,79155.72,0.0,-0.99961,0.0,0.08951]
[1778891329237,47.76,79153.9,0.0,-0.99961,0.0,0.08933]
[1778891334272,47.76,79154.1,0.0,-0.99961,0.0,0.08935]
[1778891340314,47.76,79153.51,0.0,-0.99961,0.0,0.08929]
[1778891347364,47.76,79154.14,0.0,-0.99961,0.0,0.08935]
[1778891354413,47.76,79154.18,0.0,-0.99961,0.0,0.08935]
[1778891359449,47.76,79153.38,0.0,-0.99961,0.0,0.08927]
[1778891367504,47.76,79153.03,0.0,-0.99961,0.0,0.08924]
[1778891374553,47.76,79152.76,0.0,-0.99961,0.0,0.08904]
[1778891379588,47.76,79153.16,0.0,-0.99961,0.0,0.08908]
[1778891388651,47.76,79152.99,0.0,-0.99961,0.0,0.08907]
[1778891393690,47.76,79152.23,0.0,-0.99961,0.0,0.08899]
[1778891395701,47.76,79157.08,0.0,-0.99961,0.0,0.08948]
[1778891397715,47.76,79151.14,0.0,-0.99961,0.0,0.08888]
[1778891402749,47.76,79148.91,0.0,-0.99961,0.0,0.08866]
[1778891409803,47.76,79150.7,0.0,-0.99961,0.0,0.08884]
[1778891412821,47.76,79145.69,0.0,-0.99961,0.0,0.08834]
[1778891415841,47.76,79144.07,0.0,-0.99961,0.0,0.08817]
[1778891419871,47.76,79141.55,0.0,-0.99961,0.0,0.08792]
[1778891424556,47.76,79146.83,0.0,-0.99961,0.0,0.08845]
[1778891430947,47.76,79148.32,0.0,-0.99961,0.0,0.0886]
[1778891436990,47.76,79150.15,0.0,-0.99961,0.0,0.08862]
[1778891442026,47.76,79151.82,0.0,-0.99961,0.0,0.08878]
[1778891451089,47.76,79152.09,0.0,-0.99961,0.0,0.08881]
[1778891463173,47.76,79150.68,0.0,-0.99961,0.0,0.08867]
[1778891473243,47.76,79151.12,0.0,-0.99961,0.0,0.08871]
[1778891480293,47.76,79151.53,0.0,-0.99961,0.0,0.08876]
[1778891488348,47.76,79152.39,0.0,-0.99961,0.0,0.08884]
[1778891494392,47.76,79152.44,0.0,-0.99961,0.0,0.08868]
[1778891503454,47.76,79154.13,0.0,-0.99961,0.0,0.08885]
[1778891508488,47.76,79154.88,0.0,-0.99961,0.0,0.08893]
[1778891513524,47.76,79154.69,0.0,-0.99961,0.0,0.08891]
[1778891518558,47.76,79158.11,0.0,-0.99961,0.0,0.08925]
[1778891523594,47.76,79156.41,0.0,-0.99961,0.0,0.08908]
[1778891528629,47.76,79156.33,0.0,-0.99961,0.0,0.08907]
[1778891533665,47.76,79155.6,0.0,-0.99961,0.0,0.089]
[1778891538701,47.76,79157.54,0.0,-0.99961,0.0,0.08919]
[1778891545397,47.76,79155.43,0.0,-0.99961,0.0,0.08898]
[1778891555468,47.76,79154.51,0.0,-0.99961,0.0,0.08872]
[1778891563875,47.76,79153.51,0.0,-0.99961,0.0,0.08862]
[1778891568910,47.76,79153.45,0.0,-0.99961,0.0,0.08862]
[1778891575608,47.76,79153.13,0.0,-0.99961,0.0,0.08858]
[1778891580994,47.76,79157.6,0.0,-0.99961,0.0,0.08903]
[1778891587037,47.76,79156.37,0.0,-0.99961,0.0,0.08891]
[1778891595748,47.76,79156.25,0.0,-0.99961,0.0,0.0889]
[1778891601137,47.76,79155.8,0.0,-0.99961,0.0,0.08885]
[1778891606171,47.76,79155.52,0.0,-0.99961,0.0,0.08882]
[1778891611205,47.76,79154.7,0.0,-0.99961,0.0,0.08858]
[1778891616241,47.76,79153.48,0.0,-0.99961,0.0,0.08845]
[1778891622283,47.76,79154.05,0.0,-0.99961,0.0,0.08851]
[1778891627317,47.76,79154.42,0.0,-0.99961,0.0,0.08855]
[1778891632352,47.76,79154.76,0.0,-0.99961,0.0,0.08858]
[1778891638394,47.76,79153.93,0.0,-0.99961,0.0,0.0885]
[1778891643429,47.76,79152.95,0.0,-0.99961,0.0,0.0884]
[1778891648465,47.76,79153.37,0.0,-0.99961,0.0,0.08844]
[1778891653500,47.76,79155.77,0.0,-0.99961,0.0,0.08868]
[1778891658535,47.76,79160.06,0.0,-0.99961,0.0,0.08911]
[1778891660549,47.76,79162.97,0.0,-0.99961,0.0,0.08941]
[1778891665585,47.76,79161.18,0.0,-0.99961,0.0,0.08923]
[1778891670619,47.76,79153.08,0.0,-0.99961,0.0,0.08841]
[1778891671626,47.76,79150.31,0.0,-0.99961,0.0,0.08797]
[1778891673639,47.76,79147.42,0.0,-0.99962,0.0,0.08769]
[1778891675654,47.76,79135.89,0.0,-0.99962,0.0,0.08655]
[1778891676663,47.76,79133.6,0.0,-0.99962,0.0,0.08632]
[1778891680689,47.76,79127.02,0.0,-0.99962,0.0,0.08568]
[1778891683711,47.76,79124.88,0.0,-0.99963,0.0,0.08548]
[1778891687738,47.76,79120.72,0.0,-0.99963,0.0,0.08507]
[1778891692774,47.76,79121.94,0.0,-0.99963,0.0,0.08519]
[1778891694788,47.76,79127.23,0.0,-0.99962,0.0,0.0857]
[1778891695795,47.76,79132.75,0.0,-0.99962,0.0,0.08624]
[1778891696801,47.76,79134.59,0.0,-0.99962,0.0,0.08642]
[1778891701835,47.76,79132.69,0.0,-0.99962,0.0,0.08624]
[1778891703851,47.76,79123.8,0.0,-0.99963,0.0,0.08537]
[1778891704857,47.76,79124.62,0.0,-0.99963,0.0,0.08545]
[1778891709892,47.76,79128.68,0.0,-0.99962,0.0,0.08584]
[1778891714927,47.76,79131.32,0.0,-0.99962,0.0,0.0861]
[1778891719962,47.76,79133.75,0.0,-0.99962,0.0,0.08634]
[1778891726662,47.76,79136.2,0.0,-0.99962,0.0,0.08658]
[1778891735067,47.76,79137.49,0.0,-0.99962,0.0,0.08654]
[1778891740102,47.76,79139.3,0.0,-0.99962,0.0,0.08672]
[1778891746803,47.76,79141.14,0.0,-0.99962,0.0,0.0869]
[1778891756873,47.76,79142.85,0.0,-0.99962,0.0,0.08707]
[1778891762257,47.76,79142.85,0.0,-0.99962,0.0,0.08707]
[1778891764271,47.76,79148.44,0.0,-0.99962,0.0,0.08762]
[1778891770312,47.76,79147.78,0.0,-0.99962,0.0,0.08756]
[1778891775349,47.76,79147.8,0.0,-0.99962,0.0,0.08756]
[1778891779378,47.76,79154.34,0.0,-0.99961,0.0,0.08821]
[1778891784422,47.76,79154.32,0.0,-0.99961,0.0,0.08821]
[1778891790465,47.76,79153.81,0.0,-0.99961,0.0,0.08816]
[1778891795499,47.76,79153.18,0.0,-0.99961,0.0,0.08793]
[1778891797513,47.76,79159.49,0.0,-0.99961,0.0,0.08856]
[1778891798521,47.76,79160.78,0.0,-0.99961,0.0,0.08869]
[1778891803559,47.76,79162.47,0.0,-0.99961,0.0,0.08886]
[1778891808594,47.76,79168.68,0.0,-0.99961,0.0,0.08948]
[1778891811615,47.76,79168.0,0.0,-0.99961,0.0,0.08942]
[1778891816649,47.76,79164.95,0.0,-0.99961,0.0,0.08911]
[1778891821685,47.76,79163.66,0.0,-0.99961,0.0,0.08898]
[1778891826720,47.76,79162.47,0.0,-0.99961,0.0,0.08886]
[1778891831757,47.76,79163.53,0.0,-0.99961,0.0,0.08897]
[1778891837449,47.76,79162.02,0.0,-0.99961,0.0,0.08881]
[1778891842832,47.76,79158.08,0.0,-0.99961,0.0,0.08842]
[1778891845853,47.76,79163.14,0.0,-0.99961,0.0,0.08893]
[1778891847867,47.76,79164.74,0.0,-0.99961,0.0,0.08909]
[1778891852903,47.76,79161.26,0.0,-0.99961,0.0,0.08857]
[1778891858945,47.76,79160.99,0.0,-0.99961,0.0,0.08854]
[1778891865994,47.76,79157.87,0.0,-0.99961,0.0,0.08823]
[1778891876064,47.76,79158.31,0.0,-0.99961,0.0,0.08828]
[1778891881099,47.76,79161.52,0.0,-0.99961,0.0,0.0886]
[1778891887141,47.76,79162.05,0.0,-0.99961,0.0,0.08865]
[1778891893183,47.76,79160.3,0.0,-0.99961,0.0,0.08848]
[1778891901240,47.76,79159.15,0.0,-0.99961,0.0,0.08836]
[1778891906274,47.76,79158.5,0.0,-0.99961,0.0,0.0883]
[1778891911311,47.76,79158.68,0.0,-0.99961,0.0,0.08815]
[1778891918015,47.76,79157.05,0.0,-0.99961,0.0,0.08799]
[1778891923395,47.76,79156.7,0.0,-0.99961,0.0,0.08795]
[1778891928430,47.76,79156.52,0.0,-0.99961,0.0,0.08793]
[1778891938155,47.76,79155.21,0.0,-0.99961,0.0,0.0878]
[1778891948225,47.76,79154.92,0.0,-0.99961,0.0,0.08777]
[1778891958295,47.76,79155.0,0.0,-0.99961,0.0,0.08778]
[1778891964682,47.76,79155.84,0.0,-0.99961,0.0,0.08787]
[1778891971731,47.76,79156.33,0.0,-0.99961,0.0,0.08775]
[1778891976766,47.76,79155.77,0.0,-0.99962,0.0,0.08769]
[1778891982808,47.76,79155.86,0.0,-0.99962,0.0,0.0877]
[1778891988505,47.76,79156.7,0.0,-0.99961,0.0,0.08779]
[1778891993886,47.76,79156.91,0.0,-0.99961,0.0,0.08781]
[1778891999927,47.76,79156.87,0.0,-0.99961,0.0,0.0878]
[1778892004963,47.76,79166.19,0.0,-0.99961,0.0,0.08873]
[1778892005969,47.76,79168.52,0.0,-0.99961,0.0,0.08897]
[1778892011007,47.76,79171.31,0.0,-0.99961,0.0,0.08925]
[1778892016042,47.76,79170.75,0.0,-0.99961,0.0,0.08919]
[1778892021076,47.76,79171.32,0.0,-0.99961,0.0,0.08925]
[1778892026112,47.76,79171.64,0.0,-0.99961,0.0,0.08928]
[1778892031147,47.76,79172.22,0.0,-0.99961,0.0,0.08917]
[1778892036181,47.76,79172.78,0.0,-0.99961,0.0,0.08923]
[1778892041217,47.76,79173.03,0.0,-0.99961,0.0,0.08926]
[1778892043230,47.76,79164.83,0.0,-0.99961,0.0,0.08843]
[1778892044237,47.76,79164.11,0.0,-0.99961,0.0,0.08836]
[1778892049272,47.76,79164.94,0.0,-0.99961,0.0,0.08844]
[1778892055314,47.76,79164.9,0.0,-0.99961,0.0,0.08844]
[1778892060350,47.76,79164.02,0.0,-0.99961,0.0,0.08835]
[1778892067398,47.76,79163.24,0.0,-0.99961,0.0,0.08827]
[1778892072435,47.76,79162.16,0.0,-0.99961,0.0,0.08817]
[1778892077471,47.76,79161.95,0.0,-0.99961,0.0,0.08814]
[1778892082506,47.76,79160.77,0.0,-0.99961,0.0,0.08803]
[1778892087541,47.76,79158.33,0.0,-0.99961,0.0,0.08778]
[1778892092582,47.76,79157.11,0.0,-0.99962,0.0,0.0875]
[1778892097618,47.76,79156.52,0.0,-0.99962,0.0,0.08744]
[1778892105674,47.76,79154.33,0.0,-0.99962,0.0,0.08722]
[1778892110709,47.76,79144.26,0.0,-0.99962,0.0,0.08623]
[1778892111715,47.76,79144.11,0.0,-0.99962,0.0,0.08622]
[1778892116750,47.76,79142.81,0.0,-0.99962,0.0,0.08609]
[1778892121785,47.76,79140.48,0.0,-0.99962,0.0,0.08586]
[1778892126820,47.76,79139.74,0.0,-0.99962,0.0,0.08579]
[1778892129842,47.76,79132.22,0.0,-0.99963,0.0,0.08506]
[1778892130856,47.76,79132.19,0.0,-0.99963,0.0,0.08506]
[1778892135885,47.76,79133.19,0.0,-0.99963,0.0,0.08516]
[1778892140919,47.76,79132.98,0.0,-0.99963,0.0,0.08514]
[1778892145954,47.76,79133.64,0.0,-0.99963,0.0,0.0852]
[1778892154010,47.76,79135.04,0.0,-0.99963,0.0,0.08518]
[1778892158040,47.76,79129.52,0.0,-0.99963,0.0,0.08464]
[1778892160054,47.76,79123.03,0.0,-0.99963,0.0,0.08402]
[1778892161061,47.76,79122.59,0.0,-0.99963,0.0,0.08398]
[1778892165089,47.76,79115.96,0.0,-0.99964,0.0,0.08335]
[1778892168110,47.76,79118.43,0.0,-0.99963,0.0,0.08358]
[1778892170125,47.76,79126.17,0.0,-0.99963,0.0,0.08432]
[1778892171131,47.76,79126.84,0.0,-0.99963,0.0,0.08439]
[1778892175159,47.76,79123.42,0.0,-0.99963,0.0,0.08406]
[1778892177174,47.76,79121.35,0.0,-0.99963,0.0,0.08386]
[1778892182231,47.76,79123.21,0.0,-0.99963,0.0,0.08404]
[1778892187244,47.76,79125.69,0.0,-0.99963,0.0,0.08428]
[1778892192278,47.76,79129.57,0.0,-0.99963,0.0,0.08465]
[1778892198321,47.76,79130.94,0.0,-0.99963,0.0,0.08478]
[1778892203355,47.76,79134.08,0.0,-0.99963,0.0,0.08508]
[1778892208390,47.76,79135.34,0.0,-0.99963,0.0,0.0852]
[1778892213426,47.76,79139.99,0.0,-0.99963,0.0,0.08549]
[1778892218462,47.76,79141.31,0.0,-0.99962,0.0,0.08562]
[1778892224503,47.76,79141.8,0.0,-0.99962,0.0,0.08567]
[1778892229538,47.76,79142.61,0.0,-0.99962,0.0,0.08575]
[1778892234574,47.76,79142.69,0.0,-0.99962,0.0,0.08576]
[1778892240616,47.76,79143.5,0.0,-0.99962,0.0,0.08584]
[1778892245651,47.76,79150.35,0.0,-0.99962,0.0,0.08651]
[1778892246661,47.76,79150.14,0.0,-0.99962,0.0,0.08648]
[1778892252700,47.76,79145.3,0.0,-0.99962,0.0,0.08601]
[1778892257735,47.76,79145.54,0.0,-0.99962,0.0,0.08603]
[1778892260407,47.76,79140.33,0.0,-0.99963,0.0,0.08553]
[1778892264787,47.76,79134.87,0.0,-0.99963,0.0,0.085]
[1778892265794,47.76,79132.95,0.0,-0.99963,0.0,0.08481]
[1778892268815,47.76,79138.18,0.0,-0.99963,0.0,0.08532]
[1778892273850,47.76,79141.25,0.0,-0.99963,0.0,0.08546]
[1778892280548,47.76,79141.65,0.0,-0.99963,0.0,0.08549]
[1778892285934,47.76,79142.26,0.0,-0.99962,0.0,0.08555]
[1778892287951,47.76,79136.86,0.0,-0.99963,0.0,0.08503]
[1778892292984,47.76,79135.74,0.0,-0.99963,0.0,0.08492]
[1778892300691,47.76,79134.99,0.0,-0.99963,0.0,0.08485]
[1778892311110,47.76,79134.1,0.0,-0.99963,0.0,0.08476]
[1778892316145,47.76,79134.49,0.0,-0.99963,0.0,0.0848]
[1778892321180,47.76,79133.97,0.0,-0.99963,0.0,0.08475]
[1778892327222,47.76,79133.82,0.0,-0.99963,0.0,0.08474]
[1778892333266,47.76,79136.85,0.0,-0.99963,0.0,0.08487]
[1778892339310,47.76,79136.2,0.0,-0.99963,0.0,0.08481]
[1778892344342,47.76,79134.03,0.0,-0.99963,0.0,0.0846]
[1778892349378,47.76,79131.02,0.0,-0.99963,0.0,0.08431]
[1778892354413,47.76,79131.25,0.0,-0.99963,0.0,0.08433]
[1778892361462,47.76,79131.44,0.0,-0.99963,0.0,0.08435]
[1778892370525,47.76,79131.57,0.0,-0.99963,0.0,0.08436]
[1778892375560,47.76,79132.66,0.0,-0.99963,0.0,0.08447]
[1778892376567,47.76,79115.02,0.0,-0.99964,0.0,0.08279]
[1778892377574,47.76,79105.9,0.0,-0.99964,0.0,0.08193]
[1778892378581,47.76,79110.42,0.0,-0.99964,0.0,0.08235]
[1778892379588,47.76,79111.83,0.0,-0.99964,0.0,0.08249]
[1778892384623,47.76,79108.06,0.0,-0.99964,0.0,0.08213]
[1778892389659,47.76,79106.69,0.0,-0.99964,0.0,0.082]
[1778892391672,47.76,79109.4,0.0,-0.99964,0.0,0.0821]
[1778892396708,47.76,79108.54,0.0,-0.99964,0.0,0.08202]
[1778892403757,47.76,79105.07,0.0,-0.99964,0.0,0.0817]
[1778892408792,47.76,79101.15,0.0,-0.99964,0.0,0.08133]
[1778892413826,47.76,79104.29,0.0,-0.99964,0.0,0.08163]
[1778892421532,47.76,79105.02,0.0,-0.99964,0.0,0.08169]
[1778892427925,47.76,79108.99,0.0,-0.99964,0.0,0.08206]
[1778892432959,47.76,79110.8,0.0,-0.99964,0.0,0.08223]
[1778892437996,47.76,79111.66,0.0,-0.99964,0.0,0.08231]
[1778892439001,47.76,79117.16,0.0,-0.99964,0.0,0.08283]
[1778892441672,47.76,79118.07,0.0,-0.99964,0.0,0.08292]
[1778892450079,47.76,79116.85,0.0,-0.99964,0.0,0.0828]
[1778892456120,47.76,79116.45,0.0,-0.99964,0.0,0.08261]
[1778892461813,47.76,79116.3,0.0,-0.99964,0.0,0.08259]
[1778892471884,47.76,79117.76,0.0,-0.99964,0.0,0.08273]
[1778892478274,47.76,79118.05,0.0,-0.99964,0.0,0.08276]
[1778892483309,47.76,79119.46,0.0,-0.99964,0.0,0.08289]
[1778892488345,47.76,79123.49,0.0,-0.99964,0.0,0.08327]
[1778892493380,47.76,79126.58,0.0,-0.99963,0.0,0.08357]
[1778892498415,47.76,79125.7,0.0,-0.99963,0.0,0.08348]
[1778892504457,47.76,79125.57,0.0,-0.99963,0.0,0.08347]
[1778892510500,47.76,79123.55,0.0,-0.99964,0.0,0.08328]
[1778892515535,47.76,79123.14,0.0,-0.99964,0.0,0.08308]
[1778892520569,47.76,79122.65,0.0,-0.99964,0.0,0.08304]
[1778892525604,47.76,79122.14,0.0,-0.99964,0.0,0.08299]
[1778892530639,47.76,79121.91,0.0,-0.99964,0.0,0.08297]
[1778892535675,47.76,79121.84,0.0,-0.99964,0.0,0.08296]
[1778892540711,47.76,79121.52,0.0,-0.99964,0.0,0.08293]
[1778892546753,47.76,79121.4,0.0,-0.99964,0.0,0.08292]
[1778892551788,47.76,79121.18,0.0,-0.99964,0.0,0.0829]
[1778892556823,47.76,79120.61,0.0,-0.99964,0.0,0.08284]
[1778892561858,47.76,79118.76,0.0,-0.99964,0.0,0.08267]
[1778892566894,47.76,79120.32,0.0,-0.99964,0.0,0.08282]
[1778892571929,47.76,79120.31,0.0,-0.99964,0.0,0.08266]
[1778892582659,47.76,79120.41,0.0,-0.99964,0.0,0.08267]
[1778892585025,47.76,79113.32,0.0,-0.99964,0.0,0.082]
[1778892586027,47.76,79108.94,0.0,-0.99964,0.0,0.08159]
[1778892588044,47.76,79105.37,0.0,-0.99964,0.0,0.08126]
[1778892595091,47.76,79105.85,0.0,-0.99964,0.0,0.08131]
[1778892602802,47.76,79108.62,0.0,-0.99964,0.0,0.08156]
[1778892609189,47.76,79109.55,0.0,-0.99964,0.0,0.08165]
[1778892614223,47.76,79107.75,0.0,-0.99964,0.0,0.08148]
[1778892619258,47.76,79107.02,0.0,-0.99964,0.0,0.08141]
[1778892624295,47.76,79104.38,0.0,-0.99965,0.0,0.08117]
[1778892626309,47.76,79097.85,0.0,-0.99965,0.0,0.08057]
[1778892630337,47.76,79093.74,0.0,-0.99965,0.0,0.08019]
[1778892635371,47.76,79090.57,0.0,-0.99965,0.0,0.07975]
[1778892640409,47.76,79090.36,0.0,-0.99965,0.0,0.07973]
[1778892645442,47.76,79089.36,0.0,-0.99965,0.0,0.07964]
[1778892648463,47.76,79084.32,0.0,-0.99965,0.0,0.07918]
[1778892653500,47.76,79079.36,0.0,-0.99966,0.0,0.07873]
[1778892656520,47.76,79072.64,0.0,-0.99966,0.0,0.07813]
[1778892659541,47.76,79065.25,0.0,-0.99966,0.0,0.07747]
[1778892660548,47.76,79064.51,0.0,-0.99966,0.0,0.0774]
[1778892664577,47.76,79057.59,0.0,-0.99967,0.0,0.07679]
[1778892668604,47.76,79047.81,0.0,-0.99967,0.0,0.07593]
[1778892669613,47.76,79045.09,0.0,-0.99967,0.0,0.07569]
[1778892671625,47.76,79057.93,0.0,-0.99967,0.0,0.07682]
[1778892672632,47.76,79061.37,0.0,-0.99966,0.0,0.07712]
[1778892677668,47.76,79063.82,0.0,-0.99966,0.0,0.07734]
[1778892682709,47.76,79066.98,0.0,-0.99966,0.0,0.07762]
[1778892689756,47.76,79067.63,0.0,-0.99966,0.0,0.07768]
[1778892694788,47.76,79071.14,0.0,-0.99966,0.0,0.07784]
[1778892700830,47.76,79070.01,0.0,-0.99966,0.0,0.07774]
[1778892707881,47.76,79070.09,0.0,-0.99966,0.0,0.07775]
[1778892709893,47.76,79075.71,0.0,-0.99966,0.0,0.07825]
[1778892714928,47.76,79075.4,0.0,-0.99966,0.0,0.07822]
[1778892719963,47.76,79074.88,0.0,-0.99966,0.0,0.07818]
[1778892725003,47.76,79072.65,0.0,-0.99966,0.0,0.07798]
[1778892733056,47.76,79072.6,0.0,-0.99966,0.0,0.07797]
[1778892738091,47.76,79074.7,0.0,-0.99966,0.0,0.07816]
[1778892743126,47.76,79074.39,0.0,-0.99966,0.0,0.07813]
[1778892748160,47.76,79075.93,0.0,-0.99966,0.0,0.07827]
[1778892753855,47.76,79075.42,0.0,-0.99966,0.0,0.07808]
[1778892760246,47.76,79075.22,0.0,-0.99966,0.0,0.07806]
[1778892765283,47.76,79071.98,0.0,-0.99966,0.0,0.07777]
[1778892770317,47.76,79071.67,0.0,-0.99966,0.0,0.07774]
[1778892775353,47.76,79071.66,0.0,-0.99966,0.0,0.07774]
[1778892780388,47.76,79066.02,0.0,-0.99966,0.0,0.07724]
[1778892785424,47.76,79065.85,0.0,-0.99966,0.0,0.07722]
[1778892790458,47.76,79066.72,0.0,-0.99966,0.0,0.0773]
[1778892795492,47.76,79063.39,0.0,-0.99966,0.0,0.07701]
[1778892804204,47.76,79063.24,0.0,-0.99966,0.0,0.07699]
[1778892814274,47.76,79062.67,0.0,-0.99967,0.0,0.07679]
[1778892820672,47.76,79062.63,0.0,-0.99967,0.0,0.07679]
[1778892826713,47.76,79063.3,0.0,-0.99967,0.0,0.07685]
[1778892831748,47.76,79064.06,0.0,-0.99966,0.0,0.07692]
[1778892836787,47.76,79066.23,0.0,-0.99966,0.0,0.07711]
[1778892841818,47.76,79065.75,0.0,-0.99966,0.0,0.07707]
[1778892847860,47.76,79065.93,0.0,-0.99966,0.0,0.07708]
[1778892852896,47.76,79066.55,0.0,-0.99966,0.0,0.07714]
[1778892858937,47.76,79066.64,0.0,-0.99966,0.0,0.07714]
[1778892862966,47.76,79057.35,0.0,-0.99967,0.0,0.07633]
[1778892863972,47.76,79048.96,0.0,-0.99967,0.0,0.07559]
[1778892864980,47.76,79050.14,0.0,-0.99967,0.0,0.0757]
[1778892870014,47.76,79049.7,0.0,-0.99967,0.0,0.07566]
[1778892875051,47.76,79057.19,0.0,-0.99967,0.0,0.07617]
[1778892876057,47.76,79058.31,0.0,-0.99967,0.0,0.07626]
[1778892881091,47.76,79060.62,0.0,-0.99967,0.0,0.07647]
[1778892886126,47.76,79061.18,0.0,-0.99967,0.0,0.07652]
[1778892891161,47.76,79061.29,0.0,-0.99967,0.0,0.07653]
[1778892896197,47.76,79062.1,0.0,-0.99967,0.0,0.0766]
[1778892901305,47.76,79062.26,0.0,-0.99967,0.0,0.07661]
[1778892911373,47.76,79061.33,0.0,-0.99967,0.0,0.07653]
[1778892916412,47.76,79061.4,0.0,-0.99967,0.0,0.07653]
[1778892923457,47.76,79061.29,0.0,-0.99967,0.0,0.07653]
[1778892930507,47.76,79060.89,0.0,-0.99967,0.0,0.07649]
[1778892935542,47.76,79055.99,0.0,-0.99967,0.0,0.07591]
[1778892940578,47.76,79054.99,0.0,-0.99967,0.0,0.07583]
[1778892948635,47.76,79055.72,0.0,-0.99967,0.0,0.07589]
[1778892955261,47.76,79056.18,0.0,-0.99967,0.0,0.07593]
[1778892960719,47.76,79053.64,0.0,-0.99967,0.0,0.07571]
[1778892967767,47.76,79052.15,0.0,-0.99967,0.0,0.07558]
[1778892972804,47.76,79051.07,0.0,-0.99967,0.0,0.07549]
[1778892977837,47.76,79049.16,0.0,-0.99967,0.0,0.07532]
[1778892982873,47.76,79048.2,0.0,-0.99967,0.0,0.07524]
[1778892985472,47.76,79057.68,0.0,-0.99967,0.0,0.07606]
[1778892985894,47.76,79057.68,0.0,-0.99967,0.0,0.07606]
[1778892992942,47.76,79058.33,0.0,-0.99967,0.0,0.07597]
[1778892997977,47.76,79057.48,0.0,-0.99967,0.0,0.0759]
[1778893005026,47.76,79057.73,0.0,-0.99967,0.0,0.07592]
[1778893011068,47.76,79059.1,0.0,-0.99967,0.0,0.07604]
[1778893016103,47.76,79060.89,0.0,-0.99967,0.0,0.0762]
[1778893021138,47.76,79060.98,0.0,-0.99967,0.0,0.0762]
[1778893027181,47.76,79060.54,0.0,-0.99967,0.0,0.07617]
[1778893034229,47.76,79060.58,0.0,-0.99967,0.0,0.07617]
[1778893040271,47.76,79060.87,0.0,-0.99967,0.0,0.07619]
[1778893045307,47.76,79060.57,0.0,-0.99967,0.0,0.07617]
[1778893050341,47.76,79060.23,0.0,-0.99967,0.0,0.07614]
[1778893055377,47.76,79060.01,0.0,-0.99967,0.0,0.07597]
[1778893060412,47.76,79054.49,0.0,-0.99967,0.0,0.07549]
[1778893062427,47.76,79053.29,0.0,-0.99967,0.0,0.07539]
[1778893067461,47.76,79054.99,0.0,-0.99967,0.0,0.07554]
[1778893076106,47.76,79055.49,0.0,-0.99967,0.0,0.07558]
[1778893083574,47.76,79058.29,0.0,-0.99967,0.0,0.07582]
[1778893088608,47.76,79059.97,0.0,-0.99967,0.0,0.07597]
[1778893096246,47.76,79060.29,0.0,-0.99967,0.0,0.076]
[1778893097673,47.76,79054.7,0.0,-0.99967,0.0,0.07551]
[1778893098681,47.76,79052.84,0.0,-0.99967,0.0,0.07535]
[1778893103715,47.76,79051.98,0.0,-0.99967,0.0,0.07527]
[1778893108752,47.76,79049.49,0.0,-0.99967,0.0,0.07506]
[1778893113801,47.76,79047.53,0.0,-0.99967,0.0,0.07474]
[1778893119827,47.76,79042.41,0.0,-0.99968,0.0,0.0743]
[1778893124862,47.76,79038.44,0.0,-0.99968,0.0,0.07397]
[1778893129896,47.76,79036.17,0.0,-0.99968,0.0,0.07377]
[1778893134932,47.76,79031.21,0.0,-0.99968,0.0,0.07335]
[1778893139967,47.76,79031.32,0.0,-0.99968,0.0,0.07336]
[1778893145007,47.76,79034.96,0.0,-0.99968,0.0,0.07367]
[1778893155069,47.76,79037.79,0.0,-0.99968,0.0,0.07391]
[1778893158094,47.76,79043.13,0.0,-0.99968,0.0,0.07437]
[1778893160107,47.76,79048.26,0.0,-0.99967,0.0,0.07481]
[1778893165143,47.76,79050.08,0.0,-0.99967,0.0,0.07496]
[1778893170180,47.76,79050.89,0.0,-0.99967,0.0,0.07503]
[1778893175213,47.76,79053.08,0.0,-0.99967,0.0,0.07508]
[1778893180248,47.76,79053.74,0.0,-0.99967,0.0,0.07514]
[1778893185282,47.76,79055.49,0.0,-0.99967,0.0,0.07529]
[1778893190317,47.76,79061.73,0.0,-0.99967,0.0,0.07583]
[1778893193339,47.76,79065.37,0.0,-0.99967,0.0,0.07615]
[1778893198373,47.76,79070.97,0.0,-0.99967,0.0,0.07664]
[1778893199380,47.76,79070.63,0.0,-0.99967,0.0,0.07661]
[1778893204415,47.76,79072.29,0.0,-0.99967,0.0,0.07676]
[1778893210458,47.76,79074.25,0.0,-0.99966,0.0,0.07693]
[1778893217117,47.76,79073.03,0.0,-0.99966,0.0,0.07682]
[1778893225564,47.76,79069.96,0.0,-0.99967,0.0,0.07655]
[1778893232612,47.76,79068.75,0.0,-0.99967,0.0,0.0763]
[1778893239662,47.76,79067.53,0.0,-0.99967,0.0,0.07619]
[1778893245706,47.76,79066.96,0.0,-0.99967,0.0,0.07614]
[1778893257399,47.76,79066.96,0.0,-0.99967,0.0,0.07614]
[1778893262822,47.76,79066.71,0.0,-0.99967,0.0,0.07612]
[1778893267860,47.76,79066.94,0.0,-0.99967,0.0,0.07614]
[1778893272893,47.76,79066.73,0.0,-0.99967,0.0,0.07612]
[1778893277927,47.76,79065.93,0.0,-0.99967,0.0,0.07605]
[1778893287610,47.76,79066.02,0.0,-0.99967,0.0,0.07606]
[1778893293039,47.76,79065.67,0.0,-0.99967,0.0,0.07588]
[1778893297679,47.76,79057.03,0.0,-0.99967,0.0,0.07513]
[1778893298072,47.76,79057.03,0.0,-0.99967,0.0,0.07513]
[1778893303106,47.76,79056.92,0.0,-0.99967,0.0,0.07512]
[1778893308141,47.76,79055.92,0.0,-0.99967,0.0,0.07503]
[1778893313176,47.76,79056.54,0.0,-0.99967,0.0,0.07509]
[1778893319218,47.76,79057.03,0.0,-0.99967,0.0,0.07513]
[1778893324254,47.76,79058.0,0.0,-0.99967,0.0,0.07521]
[1778893329288,47.76,79060.4,0.0,-0.99967,0.0,0.07542]
[1778893334323,47.76,79060.71,0.0,-0.99967,0.0,0.07545]
[1778893339358,47.76,79060.92,0.0,-0.99967,0.0,0.07547]
[1778893345400,47.76,79061.01,0.0,-0.99967,0.0,0.07548]
[1778893350436,47.76,79061.06,0.0,-0.99967,0.0,0.07548]
[1778893355473,47.76,79062.33,0.0,-0.99967,0.0,0.07544]
[1778893360508,47.76,79061.98,0.0,-0.99967,0.0,0.07541]
[1778893365543,47.76,79061.8,0.0,-0.99967,0.0,0.0754]
[1778893373599,47.76,79061.61,0.0,-0.99967,0.0,0.07538]
[1778893378634,47.76,79061.67,0.0,-0.99967,0.0,0.07539]
[1778893384677,47.76,79061.56,0.0,-0.99967,0.0,0.07538]
[1778893392733,47.76,79062.09,0.0,-0.99967,0.0,0.07542]
[1778893398391,47.76,79061.73,0.0,-0.99967,0.0,0.07539]
[1778893407838,47.76,79061.76,0.0,-0.99967,0.0,0.0754]
[1778893412872,47.76,79061.42,0.0,-0.99967,0.0,0.07522]
[1778893417907,47.76,79061.12,0.0,-0.99967,0.0,0.07519]
[1778893422942,47.76,79060.57,0.0,-0.99967,0.0,0.07515]
[1778893428601,47.76,79060.94,0.0,-0.99967,0.0,0.07518]
[1778893435027,47.76,79060.54,0.0,-0.99967,0.0,0.07514]
[1778893441069,47.76,79060.72,0.0,-0.99967,0.0,0.07516]
[1778893442075,47.76,79049.62,0.0,-0.99968,0.0,0.0742]
[1778893443084,47.76,79045.06,0.0,-0.99968,0.0,0.07381]
[1778893444089,47.76,79051.55,0.0,-0.99968,0.0,0.07437]
[1778893445096,47.76,79052.09,0.0,-0.99968,0.0,0.07442]
[1778893451139,47.76,79050.64,0.0,-0.99968,0.0,0.07429]
[1778893457181,47.76,79050.14,0.0,-0.99968,0.0,0.07425]
[1778893462216,47.76,79047.24,0.0,-0.99968,0.0,0.074]
[1778893467250,47.76,79045.18,0.0,-0.99968,0.0,0.07382]
[1778893472285,47.76,79046.31,0.0,-0.99968,0.0,0.07378]
[1778893476333,47.76,79051.48,0.0,-0.99968,0.0,0.07422]
[1778893478951,47.76,79065.6,0.0,-0.99967,0.0,0.07544]
[1778893480354,47.76,79070.55,0.0,-0.99967,0.0,0.07587]
[1778893481351,47.76,79077.09,0.0,-0.99967,0.0,0.07644]
[1778893482360,47.76,79087.76,0.0,-0.99966,0.0,0.07739]
[1778893483365,47.76,79090.28,0.0,-0.99966,0.0,0.07761]
[1778893489408,47.76,79085.46,0.0,-0.99966,0.0,0.07718]
[1778893494444,47.76,79083.54,0.0,-0.99966,0.0,0.07701]
[1778893495450,47.76,79065.44,0.0,-0.99967,0.0,0.07542]
[1778893496456,47.76,79050.51,0.0,-0.99968,0.0,0.07414]
[1778893497463,47.76,79047.72,0.0,-0.99968,0.0,0.0739]
[1778893499477,47.76,79055.23,0.0,-0.99968,0.0,0.07454]
[1778893500485,47.76,79062.32,0.0,-0.99967,0.0,0.07515]
[1778893502500,47.76,79064.5,0.0,-0.99967,0.0,0.07534]
[1778893504513,47.76,79069.95,0.0,-0.99967,0.0,0.07582]
[1778893510556,47.76,79068.26,0.0,-0.99967,0.0,0.07567]
[1778893515590,47.76,79068.18,0.0,-0.99967,0.0,0.07566]
[1778893520625,47.76,79067.52,0.0,-0.99967,0.0,0.0756]
[1778893525660,47.76,79067.04,0.0,-0.99967,0.0,0.07556]
[1778893530695,47.76,79066.0,0.0,-0.99967,0.0,0.07547]
[1778893536737,47.76,79066.32,0.0,-0.99967,0.0,0.07535]
[1778893541772,47.76,79065.24,0.0,-0.99967,0.0,0.07526]
[1778893546807,47.76,79066.04,0.0,-0.99967,0.0,0.07533]
[1778893551842,47.76,79066.09,0.0,-0.99967,0.0,0.07533]
[1778893558891,47.76,79065.24,0.0,-0.99967,0.0,0.07526]
[1778893563930,47.76,79063.76,0.0,-0.99967,0.0,0.07513]
[1778893568984,47.76,79064.58,0.0,-0.99967,0.0,0.0752]
[1778893571994,47.76,79068.49,0.0,-0.99967,0.0,0.07554]
[1778893577030,47.76,79064.05,0.0,-0.99967,0.0,0.07516]
[1778893582064,47.76,79064.93,0.0,-0.99967,0.0,0.07523]
[1778893587099,47.76,79066.21,0.0,-0.99967,0.0,0.07534]
[1778893594147,47.76,79066.85,0.0,-0.99967,0.0,0.07525]
[1778893599793,47.76,79067.15,0.0,-0.99967,0.0,0.07528]
[1778893608247,47.76,79071.1,0.0,-0.99967,0.0,0.07562]
[1778893613281,47.76,79071.06,0.0,-0.99967,0.0,0.07562]
[1778893618317,47.76,79070.21,0.0,-0.99967,0.0,0.07555]
[1778893623351,47.76,79069.76,0.0,-0.99967,0.0,0.07551]
[1778893628386,47.76,79070.02,0.0,-0.99967,0.0,0.07553]
[1778893640078,47.76,79074.88,0.0,-0.99967,0.0,0.07595]
[1778893648532,47.76,79075.88,0.0,-0.99967,0.0,0.07604]
[1778893653568,47.76,79079.22,0.0,-0.99967,0.0,0.07619]
[1778893658602,47.76,79080.67,0.0,-0.99967,0.0,0.07631]
[1778893669682,47.76,79082.51,0.0,-0.99967,0.0,0.07648]
[1778893676728,47.76,79083.57,0.0,-0.99967,0.0,0.07657]
[1778893681764,47.76,79085.01,0.0,-0.99967,0.0,0.0767]
[1778893683777,47.76,79094.72,0.0,-0.99966,0.0,0.07756]
[1778893685791,47.76,79096.39,0.0,-0.99966,0.0,0.07771]
[1778893690828,47.76,79094.24,0.0,-0.99966,0.0,0.07752]
[1778893695862,47.76,79092.89,0.0,-0.99966,0.0,0.0774]
[1778893701904,47.76,79090.43,0.0,-0.99966,0.0,0.07718]
[1778893710568,47.76,79087.99,0.0,-0.99966,0.0,0.07696]
[1778893717013,47.76,79086.38,0.0,-0.99967,0.0,0.07667]
[1778893722050,47.76,79080.28,0.0,-0.99967,0.0,0.07613]
[1778893723058,47.76,79074.85,0.0,-0.99967,0.0,0.07566]
[1778893724064,47.76,79077.06,0.0,-0.99967,0.0,0.07585]
[1778893729099,47.76,79077.29,0.0,-0.99967,0.0,0.07587]
[1778893736148,47.76,79078.73,0.0,-0.99967,0.0,0.076]
[1778893741183,47.76,79079.33,0.0,-0.99967,0.0,0.07605]
[1778893747225,47.76,79079.5,0.0,-0.99967,0.0,0.07606]
[1778893752261,47.76,79075.51,0.0,-0.99967,0.0,0.07572]
[1778893760919,47.76,79075.15,0.0,-0.99967,0.0,0.07568]
[1778893770989,47.76,79075.05,0.0,-0.99967,0.0,0.07568]
[1778893781059,47.76,79072.52,0.0,-0.99967,0.0,0.07531]
[1778893787509,47.76,79071.52,0.0,-0.99967,0.0,0.07522]
[1778893792545,47.76,79071.92,0.0,-0.99967,0.0,0.07526]
[1778893797579,47.76,79071.48,0.0,-0.99967,0.0,0.07522]
[1778893802615,47.76,79070.24,0.0,-0.99967,0.0,0.07511]
[1778893811274,47.76,79070.57,0.0,-0.99967,0.0,0.07514]
[1778893816709,47.76,79070.57,0.0,-0.99967,0.0,0.07514]
[1778893821347,47.76,79071.0,0.0,-0.99967,0.0,0.07518]
[1778893825776,47.76,79071.0,0.0,-0.99967,0.0,0.07518]
[1778893831820,47.76,79071.26,0.0,-0.99967,0.0,0.07506]
[1778893841487,47.76,79071.43,0.0,-0.99967,0.0,0.07507]
[1778893847931,47.76,79071.38,0.0,-0.99967,0.0,0.07507]
[1778893850951,47.76,79066.23,0.0,-0.99967,0.0,0.07462]
[1778893855986,47.76,79065.72,0.0,-0.99967,0.0,0.07458]
[1778893858001,47.76,79059.6,0.0,-0.99968,0.0,0.07405]
[1778893867066,47.76,79059.63,0.0,-0.99968,0.0,0.07405]
[1778893872101,47.76,79061.05,0.0,-0.99968,0.0,0.07418]
[1778893877137,47.76,79060.16,0.0,-0.99968,0.0,0.0741]
[1778893888215,47.76,79062.99,0.0,-0.99968,0.0,0.07434]
[1778893896270,47.76,79063.21,0.0,-0.99968,0.0,0.07422]
[1778893898285,47.76,79057.55,0.0,-0.99968,0.0,0.07373]
[1778893901909,47.76,79055.51,0.0,-0.99968,0.0,0.07356]
[1778893906345,47.76,79061.53,0.0,-0.99968,0.0,0.07407]
[1778893907352,47.76,79068.77,0.0,-0.99967,0.0,0.07469]
[1778893908359,47.76,79070.06,0.0,-0.99967,0.0,0.07481]
[1778893913393,47.76,79070.74,0.0,-0.99967,0.0,0.07486]
[1778893918428,47.76,79070.95,0.0,-0.99967,0.0,0.07488]
[1778893923464,47.76,79069.77,0.0,-0.99967,0.0,0.07478]
[1778893930513,47.76,79071.02,0.0,-0.99967,0.0,0.07489]
[1778893939576,47.76,79070.54,0.0,-0.99967,0.0,0.07485]
[1778893952260,47.76,79069.3,0.0,-0.99967,0.0,0.0746]
[1778893960723,47.76,79069.56,0.0,-0.99967,0.0,0.07462]
[1778893972399,47.76,79068.38,0.0,-0.99967,0.0,0.07452]
[1778893977846,47.76,79068.37,0.0,-0.99967,0.0,0.07452]
[1778893985901,47.76,79068.28,0.0,-0.99968,0.0,0.07451]
[1778893990937,47.76,79068.77,0.0,-0.99967,0.0,0.07455]
[1778893995971,47.76,79068.98,0.0,-0.99967,0.0,0.07457]
[1778894002013,47.76,79068.65,0.0,-0.99967,0.0,0.07454]
[1778894007048,47.76,79067.72,0.0,-0.99968,0.0,0.07446]
[1778894012083,47.76,79067.18,0.0,-0.99968,0.0,0.07427]
[1778894017126,47.76,79067.09,0.0,-0.99968,0.0,0.07426]
[1778894022750,47.76,79067.78,0.0,-0.99968,0.0,0.07432]
[1778894029222,47.76,79065.85,0.0,-0.99968,0.0,0.07416]
[1778894034257,47.76,79066.23,0.0,-0.99968,0.0,0.07419]
[1778894042313,47.76,79065.95,0.0,-0.99968,0.0,0.07416]
[1778894047350,47.76,79066.47,0.0,-0.99968,0.0,0.07421]
[1778894052383,47.76,79068.95,0.0,-0.99968,0.0,0.07442]
[1778894059432,47.76,79069.18,0.0,-0.99968,0.0,0.07444]
[1778894067489,47.76,79068.52,0.0,-0.99968,0.0,0.07438]
[1778894072523,47.76,79068.84,0.0,-0.99968,0.0,0.07427]
[1778894079572,47.76,79068.57,0.0,-0.99968,0.0,0.07424]
[1778894093249,47.76,79068.91,0.0,-0.99968,0.0,0.07427]
[1778894098708,47.76,79069.67,0.0,-0.99968,0.0,0.07434]
[1778894099715,47.76,79082.54,0.0,-0.99967,0.0,0.07545]
[1778894100723,47.76,79088.78,0.0,-0.99967,0.0,0.076]
[1778894101730,47.76,79089.11,0.0,-0.99967,0.0,0.07602]
[1778894108778,47.76,79091.92,0.0,-0.99967,0.0,0.07627]
[1778894113389,47.76,79084.62,0.0,-0.99967,0.0,0.07563]
[1778894115830,47.76,79081.06,0.0,-0.99967,0.0,0.07532]
[1778894120864,47.76,79080.4,0.0,-0.99967,0.0,0.07526]
[1778894123459,47.76,79073.71,0.0,-0.99967,0.0,0.07469]
[1778894129927,47.76,79072.66,0.0,-0.99967,0.0,0.0746]
[1778894136975,47.76,79072.41,0.0,-0.99968,0.0,0.07443]
[1778894143599,47.76,79071.31,0.0,-0.99968,0.0,0.07433]
[1778894149061,47.76,79070.78,0.0,-0.99968,0.0,0.07429]
[1778894156110,47.76,79070.17,0.0,-0.99968,0.0,0.07424]
[1778894161145,47.76,79060.9,0.0,-0.99968,0.0,0.07345]
[1778894162152,47.76,79060.59,0.0,-0.99968,0.0,0.07342]
[1778894168194,47.76,79060.54,0.0,-0.99968,0.0,0.07342]
[1778894173814,47.76,79062.29,0.0,-0.99968,0.0,0.07356]
[1778894177260,47.76,79068.69,0.0,-0.99968,0.0,0.07411]
[1778894183301,47.76,79065.6,0.0,-0.99968,0.0,0.07385]
[1778894189343,47.76,79066.17,0.0,-0.99968,0.0,0.07389]
[1778894194378,47.76,79069.47,0.0,-0.99968,0.0,0.07403]
[1778894199413,47.76,79069.41,0.0,-0.99968,0.0,0.07403]
[1778894201427,47.76,79062.56,0.0,-0.99968,0.0,0.07344]
[1778894202434,47.76,79060.59,0.0,-0.99968,0.0,0.07328]
[1778894207507,47.76,79060.73,0.0,-0.99968,0.0,0.07329]
[1778894214559,47.76,79062.59,0.0,-0.99968,0.0,0.07345]
[1778894219594,47.76,79065.17,0.0,-0.99968,0.0,0.07367]
[1778894229665,47.76,79064.92,0.0,-0.99968,0.0,0.07364]
[1778894238727,47.76,79066.03,0.0,-0.99968,0.0,0.07374]
[1778894244305,47.76,79066.71,0.0,-0.99968,0.0,0.0738]
[1778894251818,47.76,79066.71,0.0,-0.99968,0.0,0.07365]
[1778894258867,47.76,79066.7,0.0,-0.99968,0.0,0.07365]
[1778894264446,47.76,79066.87,0.0,-0.99968,0.0,0.07367]
[1778894269941,47.76,79066.87,0.0,-0.99968,0.0,0.07367]
[1778894275985,47.76,79067.05,0.0,-0.99968,0.0,0.07368]
[1778894281022,47.76,79065.95,0.0,-0.99968,0.0,0.07359]
[1778894286056,47.76,79065.23,0.0,-0.99968,0.0,0.07353]
[1778894287064,47.76,79057.33,0.0,-0.99968,0.0,0.07286]
[1778894288071,47.76,79054.45,0.0,-0.99968,0.0,0.07262]
[1778894293106,47.76,79055.05,0.0,-0.99968,0.0,0.07267]
[1778894302169,47.76,79055.13,0.0,-0.99968,0.0,0.07267]
[1778894307208,47.76,79057.3,0.0,-0.99968,0.0,0.07286]
[1778894309222,47.76,79064.45,0.0,-0.99968,0.0,0.07346]
[1778894314798,47.76,79065.65,0.0,-0.99968,0.0,0.07342]
[1778894320295,47.76,79067.09,0.0,-0.99968,0.0,0.07354]
[1778894325330,47.76,79068.39,0.0,-0.99968,0.0,0.07365]
[1778894330365,47.76,79069.54,0.0,-0.99968,0.0,0.07375]
[1778894341439,47.76,79069.46,0.0,-0.99968,0.0,0.07374]
[1778894346477,47.76,79069.3,0.0,-0.99968,0.0,0.07373]
[1778894348492,47.76,79077.46,0.0,-0.99968,0.0,0.07443]
[1778894349498,47.76,79082.85,0.0,-0.99967,0.0,0.07489]
[1778894350505,47.76,79088.35,0.0,-0.99967,0.0,0.07537]
[1778894351512,47.76,79090.07,0.0,-0.99967,0.0,0.07552]
[1778894354533,47.76,79093.09,0.0,-0.99967,0.0,0.07578]
[1778894359568,47.76,79091.26,0.0,-0.99967,0.0,0.07563]
[1778894364607,47.76,79094.7,0.0,-0.99967,0.0,0.07593]
[1778894370646,47.76,79092.92,0.0,-0.99967,0.0,0.07577]
[1778894376688,47.76,79093.17,0.0,-0.99967,0.0,0.07565]
[1778894381724,47.76,79093.56,0.0,-0.99967,0.0,0.07568]
[1778894388772,47.76,79098.79,0.0,-0.99967,0.0,0.07614]
[1778894395391,47.76,79101.89,0.0,-0.99967,0.0,0.07641]
[1778894397835,47.76,79093.43,0.0,-0.99967,0.0,0.07567]
[1778894398844,47.76,79087.13,0.0,-0.99967,0.0,0.07512]
[1778894399850,47.76,79088.15,0.0,-0.99967,0.0,0.07521]
[1778894404884,47.76,79083.73,0.0,-0.99967,0.0,0.07483]
[1778894409919,47.76,79085.63,0.0,-0.99967,0.0,0.07499]
[1778894410926,47.76,79092.77,0.0,-0.99967,0.0,0.07561]
[1778894411933,47.76,79092.84,0.0,-0.99967,0.0,0.07562]
[1778894416968,47.76,79090.45,0.0,-0.99967,0.0,0.07541]
[1778894422003,47.76,79093.75,0.0,-0.99967,0.0,0.0757]
[1778894427045,47.76,79095.1,0.0,-0.99967,0.0,0.07581]
[1778894433091,47.76,79093.4,0.0,-0.99967,0.0,0.07552]
[1778894438125,47.76,79093.85,0.0,-0.99967,0.0,0.07556]
[1778894443161,47.76,79095.13,0.0,-0.99967,0.0,0.07567]
[1778894448195,47.76,79092.12,0.0,-0.99967,0.0,0.07541]
[1778894455813,47.76,79094.32,0.0,-0.99967,0.0,0.0756]
[1778894462302,47.76,79093.44,0.0,-0.99967,0.0,0.07552]
[1778894470351,47.76,79093.54,0.0,-0.99967,0.0,0.07553]
[1778894475953,47.76,79090.83,0.0,-0.99967,0.0,0.07529]
[1778894482434,47.76,79092.27,0.0,-0.99967,0.0,0.07542]
[1778894487470,47.76,79094.21,0.0,-0.99967,0.0,0.07559]
[1778894492504,47.76,79097.33,0.0,-0.99967,0.0,0.07571]
[1778894497539,47.76,79097.38,0.0,-0.99967,0.0,0.07572]
[1778894505595,47.76,79094.84,0.0,-0.99967,0.0,0.0755]
[1778894510631,47.76,79093.25,0.0,-0.99967,0.0,0.07536]
[1778894515665,47.76,79092.52,0.0,-0.99967,0.0,0.0753]
[1778894524729,47.76,79090.42,0.0,-0.99967,0.0,0.07511]
[1778894529765,47.76,79090.6,0.0,-0.99967,0.0,0.07513]
[1778894534798,47.76,79092.58,0.0,-0.99967,0.0,0.0753]
[1778894544868,47.76,79092.45,0.0,-0.99967,0.0,0.07529]
[1778894549904,47.76,79092.3,0.0,-0.99967,0.0,0.07528]
[1778894550910,47.76,79084.21,0.0,-0.99967,0.0,0.07458]
[1778894551917,47.76,79080.52,0.0,-0.99968,0.0,0.07411]
[1778894556954,47.76,79086.32,0.0,-0.99967,0.0,0.07461]
[1778894557963,47.76,79100.7,0.0,-0.99967,0.0,0.07586]
[1778894558967,47.76,79100.41,0.0,-0.99967,0.0,0.07584]
[1778894566585,47.76,79104.82,0.0,-0.99967,0.0,0.07622]
[1778894572059,47.76,79108.01,0.0,-0.99967,0.0,0.0765]
[1778894578101,47.76,79109.72,0.0,-0.99966,0.0,0.07666]
[1778894584143,47.76,79110.8,0.0,-0.99966,0.0,0.07675]
[1778894589180,47.76,79110.58,0.0,-0.99966,0.0,0.07673]
[1778894596795,47.76,79109.44,0.0,-0.99966,0.0,0.07663]
[1778894606864,47.76,79109.15,0.0,-0.99966,0.0,0.07661]
[1778894615362,47.76,79109.16,0.0,-0.99967,0.0,0.07646]
[1778894620397,47.76,79106.51,0.0,-0.99967,0.0,0.07622]
[1778894625431,47.76,79103.44,0.0,-0.99967,0.0,0.07596]
[1778894630467,47.76,79100.54,0.0,-0.99967,0.0,0.0757]
[1778894635502,47.76,79097.83,0.0,-0.99967,0.0,0.07546]
[1778894642552,47.76,79094.76,0.0,-0.99967,0.0,0.0752]
[1778894647586,47.76,79091.33,0.0,-0.99967,0.0,0.0749]
[1778894652622,47.76,79086.47,0.0,-0.99967,0.0,0.07448]
[1778894657655,47.76,79082.3,0.0,-0.99968,0.0,0.07412]
[1778894662690,47.76,79081.07,0.0,-0.99968,0.0,0.07402]
[1778894667725,47.76,79078.4,0.0,-0.99968,0.0,0.07379]
[1778894672760,47.76,79079.9,0.0,-0.99968,0.0,0.07377]
[1778894674775,47.76,79082.47,0.0,-0.99968,0.0,0.07399]
[1778894679809,47.76,79080.58,0.0,-0.99968,0.0,0.07383]
[1778894684844,47.76,79077.28,0.0,-0.99968,0.0,0.07355]
[1778894689880,47.76,79077.16,0.0,-0.99968,0.0,0.07354]
[1778894695921,47.76,79075.86,0.0,-0.99968,0.0,0.07343]
[1778894697937,47.76,79066.12,0.0,-0.99968,0.0,0.07261]
[1778894698943,47.76,79058.44,0.0,-0.99969,0.0,0.07196]
[1778894699950,47.76,79056.17,0.0,-0.99969,0.0,0.07177]
[1778894701965,47.76,79053.77,0.0,-0.99969,0.0,0.07157]
[1778894702971,47.76,79047.39,0.0,-0.99969,0.0,0.07104]
[1778894703978,47.76,79044.92,0.0,-0.99969,0.0,0.07084]
[1778894711028,47.76,79047.91,0.0,-0.99969,0.0,0.07109]
[1778894717636,47.76,79049.56,0.0,-0.99969,0.0,0.07122]
[1778894724119,47.76,79051.83,0.0,-0.99969,0.0,0.07141]
[1778894733182,47.76,79052.63,0.0,-0.99969,0.0,0.07134]
[1778894739225,47.76,79055.82,0.0,-0.99969,0.0,0.0716]
[1778894747846,47.76,79058.63,0.0,-0.99969,0.0,0.07184]
[1778894753319,47.76,79058.63,0.0,-0.99969,0.0,0.07184]
[1778894761382,47.76,79058.8,0.0,-0.99969,0.0,0.07185]
[1778894766420,47.76,79059.66,0.0,-0.99969,0.0,0.07192]
[1778894771455,47.76,79060.89,0.0,-0.99969,0.0,0.07203]
[1778894778056,47.76,79060.95,0.0,-0.99969,0.0,0.07203]
[1778894783538,47.76,79062.74,0.0,-0.99969,0.0,0.07218]
[1778894789580,47.76,79062.98,0.0,-0.99969,0.0,0.0722]
[1778894794615,47.76,79064.84,0.0,-0.99969,0.0,0.07221]
[1778894799651,47.76,79064.39,0.0,-0.99969,0.0,0.07218]
[1778894804686,47.76,79064.59,0.0,-0.99969,0.0,0.07219]
[1778894816771,47.76,79064.62,0.0,-0.99969,0.0,0.0722]
[1778894825834,47.76,79064.43,0.0,-0.99969,0.0,0.07218]
[1778894837916,47.76,79062.14,0.0,-0.99969,0.0,0.07199]
[1778894842952,47.76,79061.6,0.0,-0.99969,0.0,0.07194]
[1778894848548,47.76,79060.97,0.0,-0.99969,0.0,0.07189]
[1778894854028,47.76,79060.97,0.0,-0.99969,0.0,0.07175]
[1778894857051,47.76,79053.68,0.0,-0.99969,0.0,0.07115]
[1778894858058,47.76,79051.16,0.0,-0.99969,0.0,0.07094]
[1778894864100,47.76,79046.27,0.0,-0.99969,0.0,0.07054]
[1778894868127,47.76,79040.55,0.0,-0.99969,0.0,0.07007]
[1778894870141,47.76,79032.05,0.0,-0.9997,0.0,0.06938]
[1778894871148,47.76,79031.65,0.0,-0.9997,0.0,0.06935]
[1778894878197,47.76,79028.57,0.0,-0.9997,0.0,0.0691]
[1778894883232,47.76,79023.46,0.0,-0.9997,0.0,0.06869]
[1778894886254,47.76,79015.79,0.0,-0.9997,0.0,0.06808]
[1778894887260,47.76,79013.24,0.0,-0.99971,0.0,0.06787]
[1778894892295,47.76,78998.13,0.0,-0.99971,0.0,0.06669]
[1778894893302,47.76,78992.64,0.0,-0.99971,0.0,0.06626]
[1778894894310,47.76,78992.11,0.0,-0.99971,0.0,0.06622]
[1778894902365,47.76,78992.98,0.0,-0.99971,0.0,0.06629]
[1778894908409,47.76,78996.38,0.0,-0.99971,0.0,0.06655]
[1778894913442,47.76,78994.73,0.0,-0.99971,0.0,0.06629]
[1778894915456,47.76,78992.51,0.0,-0.99971,0.0,0.06612]
[1778894920492,47.76,78993.85,0.0,-0.99971,0.0,0.06622]
[1778894923512,47.76,78998.8,0.0,-0.99971,0.0,0.06661]
[1778894929117,47.76,79000.03,0.0,-0.99971,0.0,0.0667]
[1778894932577,47.76,79005.64,0.0,-0.99971,0.0,0.06714]
[1778894937610,47.76,79006.37,0.0,-0.99971,0.0,0.0672]
[1778894942647,47.76,79006.63,0.0,-0.99971,0.0,0.06722]
[1778894947682,47.76,79012.09,0.0,-0.99971,0.0,0.06765]
[1778894951708,47.76,79015.46,0.0,-0.9997,0.0,0.06792]
[1778894956743,47.76,79013.8,0.0,-0.99971,0.0,0.06778]
[1778894959328,47.76,79012.87,0.0,-0.99971,0.0,0.06771]
[1778894963791,47.76,79008.48,0.0,-0.99971,0.0,0.06736]
[1778894964798,47.76,79007.68,0.0,-0.99971,0.0,0.0673]
[1778894969834,47.76,79008.9,0.0,-0.99971,0.0,0.0674]
[1778894974869,47.76,79009.33,0.0,-0.99971,0.0,0.0673]
[1778894979904,47.76,79011.29,0.0,-0.99971,0.0,0.06745]
[1778894985946,47.76,79012.07,0.0,-0.99971,0.0,0.06751]
[1778894990981,47.76,79009.8,0.0,-0.99971,0.0,0.06733]
[1778894996017,47.76,79007.46,0.0,-0.99971,0.0,0.06715]
[1778894998030,47.76,79002.15,0.0,-0.99971,0.0,0.06674]
[1778895003082,47.76,79001.46,0.0,-0.99971,0.0,0.06668]
[1778895008119,47.76,79000.09,0.0,-0.99971,0.0,0.06657]
[1778895013155,47.76,78998.94,0.0,-0.99971,0.0,0.06649]
[1778895018189,47.76,78996.94,0.0,-0.99971,0.0,0.06633]
[1778895026245,47.76,78996.23,0.0,-0.99971,0.0,0.06628]
[1778895031281,47.76,78997.28,0.0,-0.99971,0.0,0.06622]
[1778895039895,47.76,78998.42,0.0,-0.99971,0.0,0.06631]
[1778895046391,47.76,79001.99,0.0,-0.99971,0.0,0.06659]
[1778895052434,47.76,79003.45,0.0,-0.99971,0.0,0.0667]
[1778895055454,47.76,79008.49,0.0,-0.99971,0.0,0.0671]
[1778895060496,47.76,79010.16,0.0,-0.99971,0.0,0.06723]
[1778895063515,47.76,79017.2,0.0,-0.99971,0.0,0.06778]
[1778895064518,47.76,79030.56,0.0,-0.9997,0.0,0.06885]
[1778895065525,47.76,79034.04,0.0,-0.9997,0.0,0.06913]
[1778895067541,47.76,79033.51,0.0,-0.9997,0.0,0.06909]
[1778895072575,47.76,79031.53,0.0,-0.9997,0.0,0.06893]
[1778895077610,47.76,79028.98,0.0,-0.9997,0.0,0.06872]
[1778895083654,47.76,79027.06,0.0,-0.9997,0.0,0.06857]
[1778895088689,47.76,79024.86,0.0,-0.9997,0.0,0.06839]
[1778895093724,47.76,79022.24,0.0,-0.9997,0.0,0.06805]
[1778895098765,47.76,79019.11,0.0,-0.99971,0.0,0.0678]
[1778895103800,47.76,79015.68,0.0,-0.99971,0.0,0.06753]
[1778895108836,47.76,79015.73,0.0,-0.99971,0.0,0.06753]
[1778895116891,47.76,79015.94,0.0,-0.99971,0.0,0.06755]
[1778895122934,47.76,79016.96,0.0,-0.99971,0.0,0.06763]
[1778895128982,47.76,79017.88,0.0,-0.99971,0.0,0.0677]
[1778895136028,47.76,79016.44,0.0,-0.99971,0.0,0.06759]
[1778895141062,47.76,79018.12,0.0,-0.99971,0.0,0.06772]
[1778895146096,47.76,79018.74,0.0,-0.99971,0.0,0.06777]
[1778895152138,47.76,79018.92,0.0,-0.99971,0.0,0.06765]
[1778895157173,47.76,79017.44,0.0,-0.99971,0.0,0.06754]
[1778895163216,47.76,79016.11,0.0,-0.99971,0.0,0.06743]
[1778895165229,47.76,79010.41,0.0,-0.99971,0.0,0.06698]
[1778895169258,47.76,79005.24,0.0,-0.99971,0.0,0.06658]
[1778895171273,47.76,79003.14,0.0,-0.99971,0.0,0.06642]
[1778895176307,47.76,79002.25,0.0,-0.99971,0.0,0.06635]
[1778895181343,47.76,78994.4,0.0,-0.99971,0.0,0.06574]
[1778895182349,47.76,78988.57,0.0,-0.99972,0.0,0.06529]
[1778895183356,47.76,78987.96,0.0,-0.99972,0.0,0.06525]
[1778895188391,47.76,78983.85,0.0,-0.99972,0.0,0.06493]
[1778895193426,47.76,78985.73,0.0,-0.99972,0.0,0.06508]
[1778895195447,47.76,78978.42,0.0,-0.99972,0.0,0.06452]
[1778895200476,47.76,78978.28,0.0,-0.99972,0.0,0.06451]
[1778895205510,47.76,78975.33,0.0,-0.99972,0.0,0.06429]
[1778895210552,47.76,78975.63,0.0,-0.99972,0.0,0.06431]
[1778895216591,47.76,78975.97,0.0,-0.99972,0.0,0.06421]
[1778895222634,47.76,78974.81,0.0,-0.99972,0.0,0.06412]
[1778895228675,47.76,78973.72,0.0,-0.99972,0.0,0.06404]
[1778895237740,47.76,78973.45,0.0,-0.99972,0.0,0.06402]
[1778895242775,47.76,78971.63,0.0,-0.99972,0.0,0.06388]
[1778895244790,47.76,78978.24,0.0,-0.99972,0.0,0.06438]
[1778895249825,47.76,78979.7,0.0,-0.99972,0.0,0.06449]
[1778895253858,47.76,78991.71,0.0,-0.99972,0.0,0.0654]
[1778895254864,47.76,78992.93,0.0,-0.99972,0.0,0.0655]
[1778895259900,47.76,78995.01,0.0,-0.99972,0.0,0.06566]
[1778895266948,47.76,78997.42,0.0,-0.99971,0.0,0.06584]
[1778895271521,47.76,79003.27,0.0,-0.99971,0.0,0.06616]
[1778895280039,47.76,79006.17,0.0,-0.99971,0.0,0.06639]
[1778895285074,47.76,79007.63,0.0,-0.99971,0.0,0.0665]
[1778895287088,47.76,79013.32,0.0,-0.99971,0.0,0.06695]
[1778895293132,47.76,79013.45,0.0,-0.99971,0.0,0.06696]
[1778895298165,47.76,79013.2,0.0,-0.99971,0.0,0.06694]
[1778895311803,47.76,79010.53,0.0,-0.99971,0.0,0.06673]
[1778895319312,47.76,79005.48,0.0,-0.99971,0.0,0.06633]
[1778895327369,47.76,79002.55,0.0,-0.99971,0.0,0.06611]
[1778895332403,47.76,79002.04,0.0,-0.99971,0.0,0.06594]
[1778895339452,47.76,79003.29,0.0,-0.99971,0.0,0.06603]
[1778895345494,47.76,79003.32,0.0,-0.99971,0.0,0.06604]
[1778895350529,47.76,79006.29,0.0,-0.99971,0.0,0.06627]
[1778895356571,47.76,79006.22,0.0,-0.99971,0.0,0.06626]
[1778895361606,47.76,79006.7,0.0,-0.99971,0.0,0.0663]
[1778895366643,47.76,79005.32,0.0,-0.99971,0.0,0.06619]
[1778895372684,47.76,79004.73,0.0,-0.99971,0.0,0.06614]
[1778895378728,47.76,79003.59,0.0,-0.99971,0.0,0.06606]
[1778895383764,47.76,79002.86,0.0,-0.99971,0.0,0.066]
[1778895390810,47.76,79002.32,0.0,-0.99971,0.0,0.06596]
[1778895395845,47.76,79001.47,0.0,-0.99971,0.0,0.06576]
[1778895402894,47.76,79001.44,0.0,-0.99971,0.0,0.06576]
[1778895407929,47.76,79000.79,0.0,-0.99971,0.0,0.06571]
[1778895412967,47.76,79000.53,0.0,-0.99971,0.0,0.06569]
[1778895418000,47.76,78999.22,0.0,-0.99972,0.0,0.06559]
[1778895423038,47.76,78998.6,0.0,-0.99972,0.0,0.06554]
[1778895432100,47.76,78998.9,0.0,-0.99972,0.0,0.06556]
[1778895442713,47.76,78999.0,0.0,-0.99972,0.0,0.06557]
[1778895449221,47.76,78999.12,0.0,-0.99972,0.0,0.06558]
[1778895450228,47.76,78990.86,0.0,-0.99972,0.0,0.06495]
[1778895451235,47.76,78982.55,0.0,-0.99972,0.0,0.06419]
[1778895452783,47.76,78981.95,0.0,-0.99972,0.0,0.06414]
[1778895458285,47.76,78978.45,0.0,-0.99972,0.0,0.06388]
[1778895463319,47.76,78977.7,0.0,-0.99972,0.0,0.06383]
[1778895468354,47.76,78978.44,0.0,-0.99972,0.0,0.06388]
[1778895479432,47.76,78980.38,0.0,-0.99972,0.0,0.06403]
[1778895493063,47.76,78981.41,0.0,-0.99972,0.0,0.0641]
[1778895498564,47.76,78981.41,0.0,-0.99972,0.0,0.0641]
[1778895503133,47.76,78973.7,0.0,-0.99972,0.0,0.06353]
[1778895504607,47.76,78971.84,0.0,-0.99973,0.0,0.06339]
[1778895507632,47.76,78977.63,0.0,-0.99972,0.0,0.06382]
[1778895512664,47.76,78978.72,0.0,-0.99972,0.0,0.06377]
[1778895518705,47.76,78977.66,0.0,-0.99972,0.0,0.06369]
[1778895520719,47.76,78985.19,0.0,-0.99972,0.0,0.06426]
[1778895525754,47.76,78991.07,0.0,-0.99972,0.0,0.06471]
[1778895527768,47.76,78993.87,0.0,-0.99972,0.0,0.06492]
[1778895532803,47.76,78998.96,0.0,-0.99972,0.0,0.06531]
[1778895537839,47.76,79000.0,0.0,-0.99972,0.0,0.06539]
[1778895542873,47.76,79007.48,0.0,-0.99971,0.0,0.06596]
[1778895543880,47.76,79007.48,0.0,-0.99971,0.0,0.06596]
[1778895548915,47.76,79005.89,0.0,-0.99971,0.0,0.06584]
[1778895558985,47.76,79007.17,0.0,-0.99971,0.0,0.06594]
[1778895564020,47.76,79011.34,0.0,-0.99971,0.0,0.06626]
[1778895566036,47.76,79003.87,0.0,-0.99971,0.0,0.06568]
[1778895567041,47.76,79001.87,0.0,-0.99972,0.0,0.06553]
[1778895572079,47.76,79006.38,0.0,-0.99971,0.0,0.06575]
[1778895577112,47.76,79008.19,0.0,-0.99971,0.0,0.06589]
[1778895582146,47.76,79003.94,0.0,-0.99972,0.0,0.06556]
[1778895583154,47.76,78996.38,0.0,-0.99972,0.0,0.06498]
[1778895584160,47.76,78997.1,0.0,-0.99972,0.0,0.06503]
[1778895589195,47.76,78998.02,0.0,-0.99972,0.0,0.06511]
[1778895595237,47.76,78998.84,0.0,-0.99972,0.0,0.06517]
[1778895600272,47.76,78999.92,0.0,-0.99972,0.0,0.06525]
[1778895610344,47.76,79001.81,0.0,-0.99972,0.0,0.0654]
[1778895616384,47.76,78999.25,0.0,-0.99972,0.0,0.0652]
[1778895623975,47.76,78999.39,0.0,-0.99972,0.0,0.06521]
[1778895631491,47.76,78999.79,0.0,-0.99972,0.0,0.06511]
[1778895637534,47.76,79001.63,0.0,-0.99972,0.0,0.06525]
[1778895644117,47.76,79002.67,0.0,-0.99972,0.0,0.06533]
[1778895651633,47.76,79003.83,0.0,-0.99972,0.0,0.06542]
[1778895656668,47.76,79005.37,0.0,-0.99972,0.0,0.06554]
[1778895657675,47.76,78999.83,0.0,-0.99972,0.0,0.06511]
[1778895658682,47.76,78997.75,0.0,-0.99972,0.0,0.06495]
[1778895664259,47.76,78995.49,0.0,-0.99972,0.0,0.06478]
[1778895669759,47.76,78998.79,0.0,-0.99972,0.0,0.06503]
[1778895674795,47.76,78994.9,0.0,-0.99972,0.0,0.06474]
[1778895679830,47.76,78996.88,0.0,-0.99972,0.0,0.06489]
[1778895684864,47.76,78997.1,0.0,-0.99972,0.0,0.06491]
[1778895689899,47.76,78995.79,0.0,-0.99972,0.0,0.06481]
[1778895694935,47.76,79002.95,0.0,-0.99972,0.0,0.06522]
[1778895695973,47.76,79005.56,0.0,-0.99972,0.0,0.06542]
[1778895701008,47.76,79006.3,0.0,-0.99972,0.0,0.06548]
[1778895707051,47.76,79005.69,0.0,-0.99972,0.0,0.06543]
[1778895715107,47.76,79004.71,0.0,-0.99972,0.0,0.06536]
[1778895721149,47.76,79004.5,0.0,-0.99972,0.0,0.06534]
[1778895726184,47.76,79004.98,0.0,-0.99972,0.0,0.06538]
[1778895731223,47.76,79001.33,0.0,-0.99972,0.0,0.0651]
[1778895736259,47.76,79001.33,0.0,-0.99972,0.0,0.0651]
[1778895741294,47.76,79001.47,0.0,-0.99972,0.0,0.06511]
[1778895749352,47.76,79001.81,0.0,-0.99972,0.0,0.06513]
[1778895754387,47.76,79000.94,0.0,-0.99972,0.0,0.06494]
[1778895759422,47.76,79000.19,0.0,-0.99972,0.0,0.06488]
[1778895765464,47.76,78999.44,0.0,-0.99972,0.0,0.06482]
[1778895771507,47.76,78997.64,0.0,-0.99972,0.0,0.06469]
[1778895776541,47.76,78997.46,0.0,-0.99972,0.0,0.06467]
[1778895781577,47.76,78996.58,0.0,-0.99972,0.0,0.06461]
[1778895786612,47.76,78995.49,0.0,-0.99972,0.0,0.06452]
[1778895789638,47.76,79003.55,0.0,-0.99972,0.0,0.06514]
[1778895790641,47.76,79003.36,0.0,-0.99972,0.0,0.06512]
[1778895798696,47.76,79005.5,0.0,-0.99972,0.0,0.06529]
[1778895805244,47.76,79004.62,0.0,-0.99972,0.0,0.06522]
[1778895812814,47.76,79005.04,0.0,-0.99972,0.0,0.06512]
[1778895813801,47.76,78999.2,0.0,-0.99972,0.0,0.06468]
[1778895815314,47.76,79000.58,0.0,-0.99972,0.0,0.06478]
[1778895821857,47.76,79000.78,0.0,-0.99972,0.0,0.0648]
[1778895826892,47.76,79001.51,0.0,-0.99972,0.0,0.06485]
[1778895831927,47.76,79002.25,0.0,-0.99972,0.0,0.06491]
[1778895836962,47.76,78999.1,0.0,-0.99972,0.0,0.06467]
[1778895843004,47.76,78998.75,0.0,-0.99972,0.0,0.06464]
[1778895848040,47.76,78999.28,0.0,-0.99972,0.0,0.06468]
[1778895853074,47.76,78998.06,0.0,-0.99972,0.0,0.06459]
[1778895858110,47.76,78997.56,0.0,-0.99972,0.0,0.06455]
[1778895863144,47.76,78997.1,0.0,-0.99972,0.0,0.06452]
[1778895868179,47.76,78995.68,0.0,-0.99972,0.0,0.06441]
[1778895874221,47.76,78995.05,0.0,-0.99972,0.0,0.06423]
[1778895879258,47.76,78992.01,0.0,-0.99972,0.0,0.064]
[1778895884297,47.76,78991.95,0.0,-0.99972,0.0,0.064]
[1778895889329,47.76,78992.45,0.0,-0.99972,0.0,0.06404]
[1778895894363,47.76,78991.51,0.0,-0.99972,0.0,0.06397]
[1778895899404,47.76,78990.03,0.0,-0.99972,0.0,0.06386]
[1778895905967,47.76,78990.51,0.0,-0.99972,0.0,0.06389]
[1778895911485,47.76,78988.83,0.0,-0.99972,0.0,0.06376]
[1778895914504,47.76,78994.63,0.0,-0.99972,0.0,0.0642]
[1778895915511,47.76,78997.29,0.0,-0.99972,0.0,0.0644]
[1778895919539,47.76,79002.64,0.0,-0.99972,0.0,0.06481]
[1778895925582,47.76,79001.7,0.0,-0.99972,0.0,0.06474]
[1778895935649,47.76,79001.81,0.0,-0.99972,0.0,0.06462]
[1778895940687,47.76,79002.57,0.0,-0.99972,0.0,0.06467]
[1778895946247,47.76,78992.63,0.0,-0.99972,0.0,0.06392]
[1778895947738,47.76,78992.02,0.0,-0.99972,0.0,0.06388]
[1778895952772,47.76,78999.04,0.0,-0.99972,0.0,0.06441]
[1778895957807,47.76,79006.11,0.0,-0.99972,0.0,0.06494]
[1778895959822,47.76,79015.08,0.0,-0.99971,0.0,0.06563]
[1778895960833,47.76,79017.36,0.0,-0.99971,0.0,0.06581]
[1778895964857,47.76,79021.16,0.0,-0.99971,0.0,0.0661]
[1778895969892,47.76,79020.16,0.0,-0.99971,0.0,0.06602]
[1778895970900,47.76,79027.92,0.0,-0.99971,0.0,0.06663]
[1778895972915,47.76,79028.41,0.0,-0.99971,0.0,0.06666]
[1778895976460,47.76,79033.96,0.0,-0.99971,0.0,0.0671]
[1778895977948,47.76,79036.01,0.0,-0.99971,0.0,0.06726]
[1778895980969,47.76,79041.85,0.0,-0.99971,0.0,0.06772]
[1778895986530,47.76,79046.92,0.0,-0.9997,0.0,0.06812]
[1778895989024,47.76,79041.69,0.0,-0.99971,0.0,0.06771]
[1778895991039,47.76,79042.4,0.0,-0.99971,0.0,0.06763]
[1778895993059,47.76,79050.68,0.0,-0.9997,0.0,0.06829]
[1778895995073,47.76,79052.68,0.0,-0.9997,0.0,0.06845]
[1778896000109,47.76,79052.89,0.0,-0.9997,0.0,0.06846]
[1778896006670,47.76,79052.0,0.0,-0.9997,0.0,0.06839]
[1778896012193,47.76,79053.38,0.0,-0.9997,0.0,0.0685]
[1778896017229,47.76,79052.07,0.0,-0.9997,0.0,0.0684]
[1778896025284,47.76,79051.5,0.0,-0.9997,0.0,0.06835]
[1778896030319,47.76,79050.74,0.0,-0.9997,0.0,0.06829]
[1778896035355,47.76,79048.2,0.0,-0.9997,0.0,0.06809]
[1778896038376,47.76,79038.17,0.0,-0.99971,0.0,0.0673]
[1778896039383,47.76,79034.73,0.0,-0.99971,0.0,0.06702]
[1778896044417,47.76,79026.82,0.0,-0.99971,0.0,0.06641]
[1778896046432,47.76,79021.64,0.0,-0.99971,0.0,0.066]
[1778896051468,47.76,79017.19,0.0,-0.99972,0.0,0.06553]
[1778896056502,47.76,79014.15,0.0,-0.99972,0.0,0.0653]
[1778896060531,47.76,79009.28,0.0,-0.99972,0.0,0.06492]
[1778896065565,47.76,79005.38,0.0,-0.99972,0.0,0.06463]
[1778896068592,47.76,79003.54,0.0,-0.99972,0.0,0.06449]
[1778896073621,47.76,79005.4,0.0,-0.99972,0.0,0.06463]
[1778896078658,47.76,79005.46,0.0,-0.99972,0.0,0.06463]
[1778896079664,47.76,79011.23,0.0,-0.99972,0.0,0.06507]
[1778896080670,47.76,79012.54,0.0,-0.99972,0.0,0.06517]
[1778896087231,47.76,79012.46,0.0,-0.99972,0.0,0.06517]
[1778896092755,47.76,79012.24,0.0,-0.99972,0.0,0.06515]
[1778896098797,47.76,79012.07,0.0,-0.99972,0.0,0.06514]
[1778896106854,47.76,79011.1,0.0,-0.99972,0.0,0.06506]
[1778896113902,47.76,79011.71,0.0,-0.99972,0.0,0.06498]
[1778896118937,47.76,79013.67,0.0,-0.99972,0.0,0.06513]
[1778896120954,47.76,79023.54,0.0,-0.99971,0.0,0.06589]
[1778896121964,47.76,79039.58,0.0,-0.99971,0.0,0.06714]
[1778896122968,47.76,79039.82,0.0,-0.99971,0.0,0.06716]
[1778896127512,47.76,79031.05,0.0,-0.99971,0.0,0.06647]
[1778896129011,47.76,79032.49,0.0,-0.99971,0.0,0.06658]
[1778896134045,47.76,79036.88,0.0,-0.99971,0.0,0.06693]
[1778896139080,47.76,79039.65,0.0,-0.99971,0.0,0.06714]
[1778896141093,47.76,79044.73,0.0,-0.99971,0.0,0.06754]
[1778896147657,47.76,79042.3,0.0,-0.99971,0.0,0.06735]
[1778896151164,47.76,79037.76,0.0,-0.99971,0.0,0.067]
[1778896156200,47.76,79037.1,0.0,-0.99971,0.0,0.06694]
[1778896162241,47.76,79035.08,0.0,-0.99971,0.0,0.06679]
[1778896165263,47.76,79029.95,0.0,-0.99971,0.0,0.06639]
[1778896167796,47.76,79025.94,0.0,-0.99971,0.0,0.06607]
[1778896173318,47.76,79024.9,0.0,-0.99971,0.0,0.06586]
[1778896178354,47.76,79023.9,0.0,-0.99971,0.0,0.06578]
[1778896187936,47.76,79022.45,0.0,-0.99971,0.0,0.06567]
[1778896198494,47.76,79021.96,0.0,-0.99971,0.0,0.06564]
[1778896201516,47.76,79015.71,0.0,-0.99972,0.0,0.06516]
[1778896206551,47.76,79014.26,0.0,-0.99972,0.0,0.06504]
[1778896212595,47.76,79015.18,0.0,-0.99972,0.0,0.06511]
[1778896218635,47.76,79018.06,0.0,-0.99972,0.0,0.06534]
[1778896228224,47.76,79016.62,0.0,-0.99972,0.0,0.06522]
[1778896235754,47.76,79015.63,0.0,-0.99972,0.0,0.06502]
[1778896248364,47.76,79014.72,0.0,-0.99972,0.0,0.06495]
[1778896253880,47.76,79014.72,0.0,-0.99972,0.0,0.06495]
[1778896255894,47.76,79020.44,0.0,-0.99972,0.0,0.06539]
[1778896260931,47.76,79018.81,0.0,-0.99972,0.0,0.06526]
[1778896262944,47.76,79027.1,0.0,-0.99971,0.0,0.0659]
[1778896267982,47.76,79035.91,0.0,-0.99971,0.0,0.06658]
[1778896273018,47.76,79033.41,0.0,-0.99971,0.0,0.06639]
[1778896278054,47.76,79033.81,0.0,-0.99971,0.0,0.06642]
[1778896283088,47.76,79033.09,0.0,-0.99971,0.0,0.06636]
[1778896288648,47.76,79035.0,0.0,-0.99971,0.0,0.06651]
[1778896297186,47.76,79034.94,0.0,-0.99971,0.0,0.06638]
[1778896302221,47.76,79039.09,0.0,-0.99971,0.0,0.0667]
[1778896306254,47.76,79044.76,0.0,-0.99971,0.0,0.06714]
[1778896308788,47.76,79051.77,0.0,-0.9997,0.0,0.0677]
[1778896315316,47.76,79052.34,0.0,-0.9997,0.0,0.06774]
[1778896318858,47.76,79060.07,0.0,-0.9997,0.0,0.06836]
[1778896324378,47.76,79057.88,0.0,-0.9997,0.0,0.06818]
[1778896326391,47.76,79066.17,0.0,-0.9997,0.0,0.06885]
[1778896327398,47.76,79067.69,0.0,-0.9997,0.0,0.06897]
[1778896332433,47.76,79066.65,0.0,-0.9997,0.0,0.06889]
[1778896334447,47.76,79073.84,0.0,-0.9997,0.0,0.06947]
[1778896336461,47.76,79079.11,0.0,-0.99969,0.0,0.0699]
[1778896343510,47.76,79075.83,0.0,-0.9997,0.0,0.06963]
[1778896349071,47.76,79073.94,0.0,-0.9997,0.0,0.06948]
[1778896354588,47.76,79074.09,0.0,-0.9997,0.0,0.06935]
[1778896356603,47.76,79080.01,0.0,-0.99969,0.0,0.06983]
[1778896362643,47.76,79078.03,0.0,-0.9997,0.0,0.06967]
[1778896369694,47.76,79077.04,0.0,-0.9997,0.0,0.06959]
[1778896374730,47.76,79072.16,0.0,-0.9997,0.0,0.06919]
[1778896379764,47.76,79071.1,0.0,-0.9997,0.0,0.06911]
[1778896384798,47.76,79069.54,0.0,-0.9997,0.0,0.06898]
[1778896389833,47.76,79070.61,0.0,-0.9997,0.0,0.06907]
[1778896395876,47.76,79071.35,0.0,-0.9997,0.0,0.06913]
[1778896400911,47.76,79071.48,0.0,-0.9997,0.0,0.06914]
[1778896405947,47.76,79071.59,0.0,-0.9997,0.0,0.06915]
[1778896410981,47.76,79072.31,0.0,-0.9997,0.0,0.06921]
[1778896418034,47.76,79073.01,0.0,-0.9997,0.0,0.06912]
[1778896423069,47.76,79077.59,0.0,-0.9997,0.0,0.0695]
[1778896428105,47.76,79078.23,0.0,-0.9997,0.0,0.06955]
[1778896434147,47.76,79077.03,0.0,-0.9997,0.0,0.06945]
[1778896439183,47.76,79076.55,0.0,-0.9997,0.0,0.06941]
[1778896444218,47.76,79075.76,0.0,-0.9997,0.0,0.06935]
[1778896449771,47.76,79075.76,0.0,-0.9997,0.0,0.06935]
[1778896455294,47.76,79075.12,0.0,-0.9997,0.0,0.0693]
[1778896460332,47.76,79074.12,0.0,-0.9997,0.0,0.06921]
[1778896465371,47.76,79074.06,0.0,-0.9997,0.0,0.06921]
[1778896471419,47.76,79073.46,0.0,-0.9997,0.0,0.06902]
[1778896477456,47.76,79074.15,0.0,-0.9997,0.0,0.06908]
[1778896478463,47.76,79067.67,0.0,-0.9997,0.0,0.06856]
[1778896479982,47.76,79065.54,0.0,-0.9997,0.0,0.06839]
[1778896484505,47.76,79063.52,0.0,-0.9997,0.0,0.06823]
[1778896490052,47.76,79066.02,0.0,-0.9997,0.0,0.06843]
[1778896495582,47.76,79066.82,0.0,-0.9997,0.0,0.06849]
[1778896501624,47.76,79067.64,0.0,-0.9997,0.0,0.06856]
[1778896507668,47.76,79067.74,0.0,-0.9997,0.0,0.06856]
[1778896514716,47.76,79068.73,0.0,-0.9997,0.0,0.06864]
[1778896520262,47.76,79070.24,0.0,-0.9997,0.0,0.06876]
[1778896529817,47.76,79070.24,0.0,-0.9997,0.0,0.06876]
[1778896534855,47.76,79070.52,0.0,-0.9997,0.0,0.06865]
[1778896539891,47.76,79070.06,0.0,-0.9997,0.0,0.06861]
[1778896545933,47.76,79070.12,0.0,-0.9997,0.0,0.06862]
[1778896557011,47.76,79070.3,0.0,-0.9997,0.0,0.06863]
[1778896562046,47.76,79070.43,0.0,-0.9997,0.0,0.06864]
[1778896567082,47.76,79074.6,0.0,-0.9997,0.0,0.06898]
[1778896572117,47.76,79074.16,0.0,-0.9997,0.0,0.06894]
[1778896577152,47.76,79073.84,0.0,-0.9997,0.0,0.06892]
[1778896584202,47.76,79074.54,0.0,-0.9997,0.0,0.06897]
[1778896589238,47.76,79073.69,0.0,-0.9997,0.0,0.06891]
[1778896590243,47.76,79079.65,0.0,-0.9997,0.0,0.06939]
[1778896591261,47.76,79085.05,0.0,-0.9997,0.0,0.06969]
[1778896592257,47.76,79085.52,0.0,-0.9997,0.0,0.06973]
[1778896594272,47.76,79090.05,0.0,-0.99969,0.0,0.0701]
[1778896596288,47.76,79096.99,0.0,-0.99969,0.0,0.07067]
[1778896598301,47.76,79100.66,0.0,-0.99969,0.0,0.07097]
[1778896603334,47.76,79099.03,0.0,-0.99969,0.0,0.07083]
[1778896605349,47.76,79104.36,0.0,-0.99969,0.0,0.07128]
[1778896608371,47.76,79105.49,0.0,-0.99969,0.0,0.07137]
[1778896611391,47.76,79098.33,0.0,-0.99969,0.0,0.07078]
[1778896616425,47.76,79104.02,0.0,-0.99969,0.0,0.07125]
[1778896618439,47.76,79107.79,0.0,-0.99969,0.0,0.07156]
[1778896623477,47.76,79109.07,0.0,-0.99969,0.0,0.07167]
[1778896628510,47.76,79109.17,0.0,-0.99969,0.0,0.07168]
[1778896633545,47.76,79110.47,0.0,-0.99969,0.0,0.07178]
[1778896638581,47.76,79105.05,0.0,-0.99969,0.0,0.07133]
[1778896641107,47.76,79103.54,0.0,-0.99969,0.0,0.07121]
[1778896648650,47.76,79104.2,0.0,-0.99969,0.0,0.07126]
[1778896651177,47.76,79110.11,0.0,-0.99969,0.0,0.07161]
[1778896656706,47.76,79104.62,0.0,-0.99969,0.0,0.07116]
[1778896661741,47.76,79104.54,0.0,-0.99969,0.0,0.07115]
[1778896667784,47.76,79104.4,0.0,-0.99969,0.0,0.07114]
[1778896672818,47.76,79104.22,0.0,-0.99969,0.0,0.07112]
[1778896678860,47.76,79105.1,0.0,-0.99969,0.0,0.0712]
[1778896683896,47.76,79106.97,0.0,-0.99969,0.0,0.07135]
[1778896688936,47.76,79107.2,0.0,-0.99969,0.0,0.07137]
[1778896693966,47.76,79107.21,0.0,-0.99969,0.0,0.07137]
[1778896700015,47.76,79106.19,0.0,-0.99969,0.0,0.07129]
[1778896703030,47.76,79112.51,0.0,-0.99969,0.0,0.07181]
[1778896708064,47.76,79118.46,0.0,-0.99968,0.0,0.07231]
[1778896713099,47.76,79120.65,0.0,-0.99968,0.0,0.07235]
[1778896718137,47.76,79121.94,0.0,-0.99968,0.0,0.07246]
[1778896722163,47.76,79129.14,0.0,-0.99968,0.0,0.07307]
[1778896727197,47.76,79134.04,0.0,-0.99968,0.0,0.07349]
[1778896732233,47.76,79136.89,0.0,-0.99968,0.0,0.07373]
[1778896737267,47.76,79141.86,0.0,-0.99967,0.0,0.07416]
[1778896742302,47.76,79146.63,0.0,-0.99967,0.0,0.07457]
[1778896748345,47.76,79147.24,0.0,-0.99967,0.0,0.07463]
[1778896754387,47.76,79147.39,0.0,-0.99967,0.0,0.07464]
[1778896757407,47.76,79141.48,0.0,-0.99967,0.0,0.07413]
[1778896762442,47.76,79139.98,0.0,-0.99968,0.0,0.074]
[1778896767477,47.76,79140.9,0.0,-0.99967,0.0,0.07408]
[1778896772514,47.76,79138.67,0.0,-0.99968,0.0,0.07374]
[1778896775535,47.76,79133.9,0.0,-0.99968,0.0,0.07333]
[1778896782586,47.76,79129.53,0.0,-0.99968,0.0,0.07296]
[1778896788626,47.76,79126.37,0.0,-0.99968,0.0,0.07269]
[1778896793666,47.76,79124.59,0.0,-0.99968,0.0,0.07254]
[1778896799708,47.76,79122.8,0.0,-0.99968,0.0,0.07239]
[1778896803736,47.76,79129.22,0.0,-0.99968,0.0,0.07294]
[1778896805751,47.76,79133.24,0.0,-0.99968,0.0,0.07328]
[1778896806757,47.76,79138.33,0.0,-0.99968,0.0,0.07371]
[1778896808775,47.76,79140.83,0.0,-0.99968,0.0,0.07393]
[1778896813809,47.76,79141.85,0.0,-0.99968,0.0,0.07401]
[1778896819848,47.76,79140.82,0.0,-0.99968,0.0,0.07393]
[1778896825891,47.76,79141.92,0.0,-0.99968,0.0,0.07402]
[1778896830927,47.76,79144.41,0.0,-0.99967,0.0,0.07423]
[1778896836970,47.76,79144.21,0.0,-0.99967,0.0,0.07407]
[1778896842522,47.76,79148.47,0.0,-0.99967,0.0,0.07444]
[1778896848049,47.76,79149.47,0.0,-0.99967,0.0,0.07452]
[1778896853083,47.76,79149.0,0.0,-0.99967,0.0,0.07448]
[1778896858116,47.76,79148.71,0.0,-0.99967,0.0,0.07446]
[1778896863156,47.76,79150.59,0.0,-0.99967,0.0,0.07462]
[1778896868186,47.76,79149.5,0.0,-0.99967,0.0,0.07453]
[1778896873221,47.76,79150.6,0.0,-0.99967,0.0,0.07462]
[1778896875235,47.76,79138.75,0.0,-0.99968,0.0,0.0736]
[1778896876241,47.76,79135.23,0.0,-0.99968,0.0,0.0733]
[1778896878256,47.76,79134.73,0.0,-0.99968,0.0,0.07326]
[1778896883291,47.76,79138.86,0.0,-0.99968,0.0,0.07361]
[1778896884298,47.76,79133.61,0.0,-0.99968,0.0,0.07316]
[1778896885305,47.76,79132.56,0.0,-0.99968,0.0,0.07307]
[1778896890340,47.76,79133.26,0.0,-0.99968,0.0,0.07313]
[1778896895376,47.76,79126.52,0.0,-0.99968,0.0,0.07242]
[1778896899404,47.76,79121.39,0.0,-0.99968,0.0,0.07199]
[1778896901417,47.76,79114.28,0.0,-0.99969,0.0,0.07139]
[1778896902424,47.76,79111.96,0.0,-0.99969,0.0,0.0712]
[1778896907460,47.76,79109.17,0.0,-0.99969,0.0,0.07097]
[1778896908466,47.76,79102.78,0.0,-0.99969,0.0,0.07044]
[1778896914509,47.76,79099.61,0.0,-0.99969,0.0,0.07018]
[1778896919546,47.76,79097.68,0.0,-0.99969,0.0,0.07002]
[1778896924578,47.76,79098.04,0.0,-0.99969,0.0,0.07005]
[1778896929614,47.76,79099.05,0.0,-0.99969,0.0,0.07014]
[1778896934650,47.76,79100.04,0.0,-0.99969,0.0,0.07022]
[1778896937669,47.76,79090.18,0.0,-0.9997,0.0,0.06941]
[1778896938677,47.76,79088.54,0.0,-0.9997,0.0,0.06928]
[1778896943717,47.76,79090.12,0.0,-0.9997,0.0,0.06941]
[1778896948749,47.76,79090.33,0.0,-0.9997,0.0,0.06943]
[1778896955797,47.76,79089.84,0.0,-0.9997,0.0,0.06925]
[1778896963363,47.76,79086.4,0.0,-0.9997,0.0,0.06897]
[1778896968889,47.76,79083.73,0.0,-0.9997,0.0,0.06875]
[1778896974929,47.76,79082.11,0.0,-0.9997,0.0,0.06862]
[1778896980973,47.76,79082.04,0.0,-0.9997,0.0,0.06862]
[1778896988021,47.76,79081.73,0.0,-0.9997,0.0,0.06859]
[1778896993577,47.76,79080.98,0.0,-0.9997,0.0,0.06853]
[1778897000109,47.76,79080.98,0.0,-0.9997,0.0,0.06853]
[1778897002119,47.76,79072.92,0.0,-0.9997,0.0,0.06789]
[1778897004133,47.76,79069.61,0.0,-0.9997,0.0,0.06763]
[1778897010175,47.76,79068.82,0.0,-0.99971,0.0,0.06756]
[1778897018232,47.76,79069.78,0.0,-0.99971,0.0,0.06751]
[1778897023792,47.76,79070.75,0.0,-0.9997,0.0,0.06758]
[1778897033336,47.76,79071.52,0.0,-0.9997,0.0,0.06764]
[1778897043403,47.76,79071.77,0.0,-0.9997,0.0,0.06766]
[1778897052472,47.76,79072.36,0.0,-0.9997,0.0,0.06771]
[1778897054485,47.76,79066.12,0.0,-0.99971,0.0,0.06722]
[1778897055491,47.76,79062.9,0.0,-0.99971,0.0,0.06696]
[1778897062541,47.76,79064.48,0.0,-0.99971,0.0,0.06709]
[1778897070599,47.76,79067.23,0.0,-0.99971,0.0,0.0673]
[1778897084695,47.76,79068.57,0.0,-0.99971,0.0,0.06728]
[1778897089734,47.76,79076.9,0.0,-0.9997,0.0,0.06794]
[1778897090741,47.76,79084.06,0.0,-0.9997,0.0,0.06851]
[1778897091747,47.76,79093.19,0.0,-0.9997,0.0,0.06924]
[1778897092754,47.76,79093.19,0.0,-0.9997,0.0,0.06924]
[1778897097791,47.76,79109.08,0.0,-0.99969,0.0,0.07054]
[1778897098798,47.76,79155.9,0.0,-0.99967,0.0,0.07449]
[1778897103831,47.76,79149.78,0.0,-0.99968,0.0,0.07397]
[1778897107861,47.76,79141.41,0.0,-0.99968,0.0,0.07325]
[1778897113906,47.76,79141.01,0.0,-0.99968,0.0,0.07322]
[1778897119947,47.76,79142.6,0.0,-0.99968,0.0,0.07335]
[1778897124983,47.76,79141.01,0.0,-0.99968,0.0,0.07322]
[1778897126998,47.76,79136.24,0.0,-0.99968,0.0,0.07281]
[1778897129011,47.76,79131.05,0.0,-0.99968,0.0,0.07237]
[1778897133041,47.76,79136.42,0.0,-0.99968,0.0,0.07268]
[1778897137067,47.76,79140.0,0.0,-0.99968,0.0,0.07299]
[1778897142102,47.76,79141.29,0.0,-0.99968,0.0,0.0731]
[1778897149153,47.76,79141.25,0.0,-0.99968,0.0,0.07309]
[1778897154713,47.76,79143.82,0.0,-0.99968,0.0,0.07331]
[1778897160229,47.76,79145.72,0.0,-0.99968,0.0,0.07347]
[1778897165264,47.76,79144.79,0.0,-0.99968,0.0,0.07339]
[1778897172313,47.76,79144.47,0.0,-0.99968,0.0,0.07337]
[1778897177348,47.76,79144.2,0.0,-0.99968,0.0,0.07334]
[1778897182384,47.76,79144.15,0.0,-0.99968,0.0,0.07334]
[1778897193499,47.76,79144.26,0.0,-0.99968,0.0,0.0732]
[1778897196520,47.76,79151.66,0.0,-0.99968,0.0,0.07384]
[1778897202562,47.76,79151.24,0.0,-0.99968,0.0,0.0738]
[1778897207596,47.76,79150.77,0.0,-0.99968,0.0,0.07376]
[1778897212632,47.76,79149.72,0.0,-0.99968,0.0,0.07367]
[1778897217668,47.76,79152.33,0.0,-0.99968,0.0,0.07389]
[1778897221695,47.76,79152.3,0.0,-0.99968,0.0,0.07389]
[1778897226735,47.76,79152.95,0.0,-0.99968,0.0,0.07395]
[1778897235798,47.76,79151.87,0.0,-0.99968,0.0,0.07385]
[1778897245867,47.76,79152.01,0.0,-0.99968,0.0,0.07387]
[1778897250903,47.76,79151.88,0.0,-0.99968,0.0,0.07386]
[1778897255938,47.76,79151.94,0.0,-0.99968,0.0,0.07372]
[1778897260972,47.76,79151.69,0.0,-0.99968,0.0,0.07369]
[1778897266008,47.76,79150.6,0.0,-0.99968,0.0,0.0736]
[1778897271042,47.76,79152.13,0.0,-0.99968,0.0,0.07373]
[1778897276077,47.76,79153.45,0.0,-0.99968,0.0,0.07384]
[1778897280105,47.76,79160.25,0.0,-0.99967,0.0,0.07443]
[1778897284133,47.76,79163.35,0.0,-0.99967,0.0,0.0747]
[1778897288161,47.76,79157.25,0.0,-0.99967,0.0,0.07417]
[1778897293197,47.76,79156.17,0.0,-0.99967,0.0,0.07408]
[1778897298231,47.76,79150.38,0.0,-0.99968,0.0,0.07358]
[1778897299239,47.76,79143.35,0.0,-0.99968,0.0,0.07298]
[1778897300246,47.76,79139.53,0.0,-0.99968,0.0,0.07266]
[1778897302259,47.76,79142.58,0.0,-0.99968,0.0,0.07292]
[1778897307294,47.76,79144.5,0.0,-0.99968,0.0,0.07308]
[1778897310317,47.76,79150.33,0.0,-0.99968,0.0,0.07358]
[1778897311323,47.76,79151.34,0.0,-0.99968,0.0,0.07352]
[1778897316359,47.76,79150.88,0.0,-0.99968,0.0,0.07348]
[1778897322399,47.76,79150.6,0.0,-0.99968,0.0,0.07346]
[1778897328441,47.76,79150.54,0.0,-0.99968,0.0,0.07345]
[1778897333476,47.76,79150.99,0.0,-0.99968,0.0,0.07349]
[1778897339518,47.76,79151.74,0.0,-0.99968,0.0,0.07355]
[1778897344554,47.76,79148.03,0.0,-0.99968,0.0,0.07324]
[1778897349588,47.76,79148.2,0.0,-0.99968,0.0,0.07325]
[1778897356124,47.76,79148.72,0.0,-0.99968,0.0,0.07329]
[1778897360666,47.76,79142.08,0.0,-0.99968,0.0,0.07273]
[1778897366198,47.76,79140.96,0.0,-0.99968,0.0,0.07264]
[1778897372749,47.76,79140.96,0.0,-0.99968,0.0,0.07249]
[1778897376778,47.76,79133.96,0.0,-0.99968,0.0,0.0719]
[1778897379799,47.76,79132.88,0.0,-0.99968,0.0,0.07181]
[1778897384833,47.76,79135.31,0.0,-0.99968,0.0,0.07202]
[1778897390875,47.76,79137.44,0.0,-0.99968,0.0,0.07219]
[1778897396409,47.76,79138.97,0.0,-0.99968,0.0,0.07232]
[1778897402988,47.76,79140.12,0.0,-0.99968,0.0,0.07242]
[1778897404991,47.76,79144.09,0.0,-0.99968,0.0,0.07276]
[1778897415064,47.76,79144.67,0.0,-0.99968,0.0,0.07281]
[1778897417079,47.76,79153.27,0.0,-0.99968,0.0,0.07354]
[1778897424128,47.76,79154.97,0.0,-0.99968,0.0,0.07368]
[1778897430172,47.76,79146.01,0.0,-0.99968,0.0,0.07292]
[1778897433193,47.76,79151.76,0.0,-0.99968,0.0,0.07326]
[1778897438226,47.76,79154.58,0.0,-0.99968,0.0,0.07351]
[1778897444267,47.76,79154.83,0.0,-0.99968,0.0,0.07353]
[1778897449302,47.76,79153.1,0.0,-0.99968,0.0,0.07338]
[1778897454338,47.76,79146.38,0.0,-0.99968,0.0,0.07281]
[1778897465417,47.76,79141.53,0.0,-0.99968,0.0,0.0724]
[1778897473472,47.76,79146.11,0.0,-0.99968,0.0,0.07278]
[1778897478507,47.76,79144.28,0.0,-0.99968,0.0,0.07263]
[1778897483542,47.76,79139.52,0.0,-0.99968,0.0,0.07223]
[1778897494619,47.76,79137.57,0.0,-0.99968,0.0,0.07192]
[1778897497110,47.76,79130.89,0.0,-0.99969,0.0,0.07136]
[1778897507180,47.76,79126.14,0.0,-0.99969,0.0,0.07097]
[1778897512747,47.76,79126.65,0.0,-0.99969,0.0,0.07101]
[1778897517782,47.76,79126.97,0.0,-0.99969,0.0,0.07104]
[1778897525838,47.76,79127.15,0.0,-0.99969,0.0,0.07105]
[1778897530879,47.76,79125.7,0.0,-0.99969,0.0,0.07093]
[1778897537391,47.76,79123.29,0.0,-0.99969,0.0,0.07073]
[1778897541956,47.76,79117.84,0.0,-0.99969,0.0,0.07028]
[1778897543970,47.76,79126.52,0.0,-0.99969,0.0,0.071]
[1778897547998,47.76,79131.75,0.0,-0.99969,0.0,0.07143]
[1778897553033,47.76,79134.45,0.0,-0.99969,0.0,0.07152]
[1778897554040,47.76,79139.88,0.0,-0.99968,0.0,0.07197]
[1778897559077,47.76,79143.1,0.0,-0.99968,0.0,0.07224]
[1778897564111,47.76,79144.24,0.0,-0.99968,0.0,0.07234]
[1778897569146,47.76,79142.53,0.0,-0.99968,0.0,0.07219]
[1778897575188,47.76,79143.83,0.0,-0.99968,0.0,0.0723]
[1778897580225,47.76,79144.86,0.0,-0.99968,0.0,0.07239]
[1778897587273,47.76,79146.04,0.0,-0.99968,0.0,0.07249]
[1778897592311,47.76,79145.52,0.0,-0.99968,0.0,0.07245]
[1778897597344,47.76,79145.99,0.0,-0.99968,0.0,0.07249]
[1778897602378,47.76,79146.58,0.0,-0.99968,0.0,0.07254]
[1778897606407,47.76,79140.77,0.0,-0.99968,0.0,0.07205]
[1778897611441,47.76,79138.22,0.0,-0.99969,0.0,0.07169]
[1778897616477,47.76,79134.5,0.0,-0.99969,0.0,0.07138]
[1778897620504,47.76,79128.07,0.0,-0.99969,0.0,0.07084]
[1778897625539,47.76,79126.55,0.0,-0.99969,0.0,0.07072]
[1778897633595,47.76,79123.97,0.0,-0.99969,0.0,0.07051]
[1778897638637,47.76,79127.53,0.0,-0.99969,0.0,0.0708]
[1778897639643,47.76,79128.43,0.0,-0.99969,0.0,0.07087]
[1778897644680,47.76,79130.03,0.0,-0.99969,0.0,0.07101]
[1778897645686,47.76,79135.38,0.0,-0.99969,0.0,0.07145]
[1778897648162,47.76,79137.63,0.0,-0.99969,0.0,0.07164]
[1778897653742,47.76,79138.65,0.0,-0.99969,0.0,0.07173]
[1778897658780,47.76,79139.79,0.0,-0.99968,0.0,0.07182]
[1778897666833,47.76,79140.78,0.0,-0.99968,0.0,0.0719]
[1778897673882,47.76,79141.46,0.0,-0.99968,0.0,0.07182]
[1778897681939,47.76,79136.81,0.0,-0.99969,0.0,0.07143]
[1778897688449,47.76,79137.46,0.0,-0.99969,0.0,0.07148]
[1778897694022,47.76,79137.14,0.0,-0.99969,0.0,0.07146]
[1778897702079,47.76,79136.96,0.0,-0.99969,0.0,0.07144]
[1778897707113,47.76,79135.95,0.0,-0.99969,0.0,0.07136]
[1778897718191,47.76,79134.0,0.0,-0.99969,0.0,0.0712]
[1778897723225,47.76,79134.06,0.0,-0.99969,0.0,0.0712]
[1778897727253,47.76,79139.69,0.0,-0.99969,0.0,0.07167]
[1778897731281,47.76,79144.73,0.0,-0.99968,0.0,0.07195]
[1778897735310,47.76,79149.98,0.0,-0.99968,0.0,0.07239]
[1778897740344,47.76,79150.21,0.0,-0.99968,0.0,0.07241]
[1778897743394,47.76,79143.89,0.0,-0.99968,0.0,0.07188]
[1778897748429,47.76,79142.39,0.0,-0.99968,0.0,0.07175]
[1778897753465,47.76,79143.33,0.0,-0.99968,0.0,0.07183]
[1778897756485,47.76,79148.45,0.0,-0.99968,0.0,0.07226]
[1778897762527,47.76,79149.47,0.0,-0.99968,0.0,0.07235]
[1778897769581,47.76,79153.12,0.0,-0.99968,0.0,0.07266]
[1778897774614,47.76,79154.64,0.0,-0.99968,0.0,0.07279]
[1778897779648,47.76,79151.53,0.0,-0.99968,0.0,0.07252]
[1778897785691,47.76,79151.68,0.0,-0.99968,0.0,0.07254]
[1778897789154,47.76,79146.17,0.0,-0.99968,0.0,0.07207]
[1778897794754,47.76,79142.15,0.0,-0.99969,0.0,0.07159]
[1778897799223,47.76,79136.69,0.0,-0.99969,0.0,0.07114]
[1778897806839,47.76,79135.83,0.0,-0.99969,0.0,0.07106]
[1778897819364,47.76,79131.05,0.0,-0.99969,0.0,0.07067]
[1778897829434,47.76,79128.44,0.0,-0.99969,0.0,0.07045]
[1778897833022,47.76,79117.15,0.0,-0.9997,0.0,0.06953]
[1778897834029,47.76,79116.56,0.0,-0.9997,0.0,0.06948]
[1778897839505,47.76,79114.32,0.0,-0.9997,0.0,0.0693]
[1778897845107,47.76,79113.63,0.0,-0.9997,0.0,0.06924]
[1778897850144,47.76,79113.24,0.0,-0.9997,0.0,0.06921]
[1778897859647,47.76,79113.13,0.0,-0.9997,0.0,0.06906]
[1778897866257,47.76,79112.26,0.0,-0.9997,0.0,0.06899]
[1778897877334,47.76,79112.94,0.0,-0.9997,0.0,0.06905]
[1778897883376,47.76,79113.66,0.0,-0.9997,0.0,0.06911]
[1778897889418,47.76,79114.77,0.0,-0.9997,0.0,0.0692]
[1778897895460,47.76,79115.56,0.0,-0.9997,0.0,0.06926]
[1778897898481,47.76,79106.45,0.0,-0.9997,0.0,0.06852]
[1778897905530,47.76,79106.91,0.0,-0.9997,0.0,0.06856]
[1778897910566,47.76,79108.1,0.0,-0.9997,0.0,0.06866]
[1778897912583,47.76,79102.77,0.0,-0.9997,0.0,0.06809]
[1778897913588,47.76,79102.13,0.0,-0.9997,0.0,0.06804]
[1778897915601,47.76,79096.43,0.0,-0.9997,0.0,0.06759]
[1778897917614,47.76,79099.68,0.0,-0.9997,0.0,0.06785]
[1778897920636,47.76,79102.93,0.0,-0.9997,0.0,0.06811]
[1778897925670,47.76,79104.19,0.0,-0.9997,0.0,0.06821]
[1778897928698,47.76,79101.19,0.0,-0.9997,0.0,0.06797]
[1778897933733,47.76,79099.21,0.0,-0.9997,0.0,0.06781]
[1778897938764,47.76,79099.99,0.0,-0.9997,0.0,0.06787]
[1778897940777,47.76,79108.59,0.0,-0.9997,0.0,0.06856]
[1778897941784,47.76,79108.79,0.0,-0.9997,0.0,0.06858]
[1778897946819,47.76,79109.51,0.0,-0.9997,0.0,0.06863]
[1778897951853,47.76,79110.09,0.0,-0.9997,0.0,0.06868]
[1778897956889,47.76,79111.71,0.0,-0.9997,0.0,0.06881]
[1778897960351,47.76,79116.86,0.0,-0.9997,0.0,0.06923]
[1778897965951,47.76,79117.17,0.0,-0.9997,0.0,0.06925]
[1778897970422,47.76,79122.6,0.0,-0.99969,0.0,0.06969]
[1778897973000,47.76,79130.06,0.0,-0.99969,0.0,0.07017]
[1778897975014,47.76,79135.99,0.0,-0.99969,0.0,0.07065]
[1778897977031,47.76,79137.89,0.0,-0.99969,0.0,0.07081]
[1778897980492,47.76,79130.86,0.0,-0.99969,0.0,0.07023]
[1778897986097,47.76,79130.45,0.0,-0.99969,0.0,0.0702]
[1778897988106,47.76,79135.61,0.0,-0.99969,0.0,0.07062]
[1778897993141,47.76,79137.34,0.0,-0.99969,0.0,0.07077]
[1778897998176,47.76,79140.64,0.0,-0.99969,0.0,0.07104]
[1778898003213,47.76,79141.6,0.0,-0.99969,0.0,0.07112]
[1778898006232,47.76,79136.04,0.0,-0.99969,0.0,0.07066]
[1778898012275,47.76,79133.73,0.0,-0.99969,0.0,0.07047]
[1778898020772,47.76,79134.03,0.0,-0.99969,0.0,0.07049]
[1778898026375,47.76,79130.22,0.0,-0.99969,0.0,0.07018]
[1778898031409,47.76,79127.99,0.0,-0.99969,0.0,0.06986]
[1778898036445,47.76,79127.15,0.0,-0.99969,0.0,0.06979]
[1778898041479,47.76,79125.12,0.0,-0.99969,0.0,0.06962]
[1778898049536,47.76,79124.74,0.0,-0.99969,0.0,0.06959]
[1778898059607,47.76,79124.24,0.0,-0.9997,0.0,0.06955]
[1778898066657,47.76,79123.79,0.0,-0.9997,0.0,0.06951]
[1778898075720,47.76,79124.09,0.0,-0.9997,0.0,0.06954]
[1778898081199,47.76,79125.39,0.0,-0.99969,0.0,0.06964]
[1778898085791,47.76,79119.98,0.0,-0.9997,0.0,0.0692]
[1778898086798,47.76,79112.22,0.0,-0.9997,0.0,0.06858]
[1778898087804,47.76,79112.99,0.0,-0.9997,0.0,0.06864]
[1778898092840,47.76,79113.46,0.0,-0.9997,0.0,0.06854]
[1778898097875,47.76,79108.15,0.0,-0.9997,0.0,0.06811]
[1778898102909,47.76,79109.13,0.0,-0.9997,0.0,0.06819]
[1778898110965,47.76,79110.09,0.0,-0.9997,0.0,0.06827]
[1778898118020,47.76,79111.61,0.0,-0.9997,0.0,0.06839]
[1778898123055,47.76,79112.79,0.0,-0.9997,0.0,0.06849]
[1778898128089,47.76,79113.21,0.0,-0.9997,0.0,0.06852]
[1778898133124,47.76,79114.44,0.0,-0.9997,0.0,0.06862]
[1778898139167,47.76,79115.35,0.0,-0.9997,0.0,0.06869]
[1778898149236,47.76,79114.18,0.0,-0.9997,0.0,0.0686]
[1778898156287,47.76,79115.52,0.0,-0.9997,0.0,0.06857]
[1778898161759,47.76,79116.61,0.0,-0.9997,0.0,0.06866]
[1778898168370,47.76,79116.95,0.0,-0.9997,0.0,0.06868]
[1778898177433,47.76,79116.81,0.0,-0.9997,0.0,0.06867]
[1778898184483,47.76,79116.45,0.0,-0.9997,0.0,0.06864]
[1778898189517,47.76,79119.02,0.0,-0.9997,0.0,0.06885]
[1778898194552,47.76,79119.38,0.0,-0.9997,0.0,0.06888]
[1778898199587,47.76,79120.52,0.0,-0.9997,0.0,0.06897]
[1778898204624,47.76,79121.25,0.0,-0.9997,0.0,0.06903]
[1778898210666,47.76,79121.51,0.0,-0.9997,0.0,0.06905]
[1778898215700,47.76,79124.59,0.0,-0.9997,0.0,0.06916]
[1778898220735,47.76,79122.83,0.0,-0.9997,0.0,0.06902]
[1778898225770,47.76,79122.95,0.0,-0.9997,0.0,0.06903]
[1778898230805,47.76,79122.62,0.0,-0.9997,0.0,0.069]
[1778898235840,47.76,79121.8,0.0,-0.9997,0.0,0.06894]
[1778898240875,47.76,79122.76,0.0,-0.9997,0.0,0.06901]
[1778898245910,47.76,79122.36,0.0,-0.9997,0.0,0.06898]
[1778898250946,47.76,79121.7,0.0,-0.9997,0.0,0.06893]
[1778898255980,47.76,79121.36,0.0,-0.9997,0.0,0.0689]
[1778898261015,47.76,79123.39,0.0,-0.9997,0.0,0.06906]
[1778898266050,47.76,79123.05,0.0,-0.9997,0.0,0.06904]
[1778898271085,47.76,79122.9,0.0,-0.9997,0.0,0.06889]
[1778898276122,47.76,79121.78,0.0,-0.9997,0.0,0.0688]
[1778898281157,47.76,79120.96,0.0,-0.9997,0.0,0.06873]
[1778898288206,47.76,79122.96,0.0,-0.9997,0.0,0.06889]
[1778898293242,47.76,79119.24,0.0,-0.9997,0.0,0.06859]
[1778898298277,47.76,79119.42,0.0,-0.9997,0.0,0.06861]
[1778898303312,47.76,79119.26,0.0,-0.9997,0.0,0.06859]
[1778898308347,47.76,79118.88,0.0,-0.9997,0.0,0.06856]
[1778898312817,47.76,79110.63,0.0,-0.9997,0.0,0.0679]
[1778898314388,47.76,79111.42,0.0,-0.9997,0.0,0.06796]
[1778898319423,47.76,79106.62,0.0,-0.9997,0.0,0.06758]
[1778898320434,47.76,79105.57,0.0,-0.9997,0.0,0.0675]
[1778898325465,47.76,79107.12,0.0,-0.9997,0.0,0.06762]
[1778898330502,47.76,79107.22,0.0,-0.9997,0.0,0.06763]
[1778898340571,47.76,79110.57,0.0,-0.9997,0.0,0.06776]
[1778898343028,47.76,79115.8,0.0,-0.9997,0.0,0.06818]
[1778898345606,47.76,79116.52,0.0,-0.9997,0.0,0.06824]
[1778898349638,47.76,79123.22,0.0,-0.9997,0.0,0.06877]
[1778898354670,47.76,79124.19,0.0,-0.9997,0.0,0.06885]
[1778898359704,47.76,79125.23,0.0,-0.9997,0.0,0.06894]
[1778898364739,47.76,79125.91,0.0,-0.9997,0.0,0.06899]
[1778898369774,47.76,79124.42,0.0,-0.9997,0.0,0.06887]
[1778898374810,47.76,79123.33,0.0,-0.9997,0.0,0.06878]
[1778898380851,47.76,79122.37,0.0,-0.9997,0.0,0.06871]
[1778898385886,47.76,79123.1,0.0,-0.9997,0.0,0.06876]
[1778898390921,47.76,79122.31,0.0,-0.9997,0.0,0.0687]
[1778898395956,47.76,79123.33,0.0,-0.9997,0.0,0.06865]
[1778898400993,47.76,79123.13,0.0,-0.9997,0.0,0.06863]
[1778898406027,47.76,79123.65,0.0,-0.9997,0.0,0.06867]
[1778898413076,47.76,79125.65,0.0,-0.9997,0.0,0.06883]
[1778898417105,47.76,79130.73,0.0,-0.9997,0.0,0.06924]
[1778898422139,47.76,79134.06,0.0,-0.99969,0.0,0.06952]
[1778898431203,47.76,79135.91,0.0,-0.99969,0.0,0.06967]
[1778898434224,47.76,79143.99,0.0,-0.99969,0.0,0.07033]
[1778898439259,47.76,79146.31,0.0,-0.99969,0.0,0.07052]
[1778898444293,47.76,79146.41,0.0,-0.99969,0.0,0.07053]
[1778898450336,47.76,79146.87,0.0,-0.99969,0.0,0.07057]
[1778898460408,47.76,79147.68,0.0,-0.99969,0.0,0.07049]
[1778898469470,47.76,79148.12,0.0,-0.99969,0.0,0.07053]
[1778898479540,47.76,79147.72,0.0,-0.99969,0.0,0.0705]
[1778898484010,47.76,79153.99,0.0,-0.99969,0.0,0.07101]
[1778898492631,47.76,79152.66,0.0,-0.99969,0.0,0.0709]
[1778898497666,47.76,79152.59,0.0,-0.99969,0.0,0.0709]
[1778898502705,47.76,79151.39,0.0,-0.99969,0.0,0.0708]
[1778898507739,47.76,79146.06,0.0,-0.99969,0.0,0.07036]
[1778898512774,47.76,79146.96,0.0,-0.99969,0.0,0.07029]
[1778898514223,47.76,79137.46,0.0,-0.99969,0.0,0.06951]
[1778898515795,47.76,79137.73,0.0,-0.99969,0.0,0.06954]
[1778898520829,47.76,79139.9,0.0,-0.99969,0.0,0.06971]
[1778898529891,47.76,79141.55,0.0,-0.99969,0.0,0.06985]
[1778898534927,47.76,79144.33,0.0,-0.99969,0.0,0.07008]
[1778898544434,47.76,79145.26,0.0,-0.99969,0.0,0.07015]
[1778898551040,47.76,79145.86,0.0,-0.99969,0.0,0.0702]
[1778898557082,47.76,79145.61,0.0,-0.99969,0.0,0.07018]
[1778898564131,47.76,79141.51,0.0,-0.99969,0.0,0.06984]
[1778898572187,47.76,79139.41,0.0,-0.99969,0.0,0.06953]
[1778898574203,47.76,79129.85,0.0,-0.9997,0.0,0.06876]
[1778898576216,47.76,79124.58,0.0,-0.9997,0.0,0.06833]
[1778898580244,47.76,79116.08,0.0,-0.9997,0.0,0.06765]
[1778898582257,47.76,79106.33,0.0,-0.99971,0.0,0.06688]
[1778898583264,47.76,79102.46,0.0,-0.99971,0.0,0.06658]
[1778898588300,47.76,79099.51,0.0,-0.99971,0.0,0.06635]
[1778898594793,47.76,79095.26,0.0,-0.99971,0.0,0.06602]
[1778898600385,47.76,79096.5,0.0,-0.99971,0.0,0.06611]
[1778898606425,47.76,79098.19,0.0,-0.99971,0.0,0.06624]
[1778898611463,47.76,79100.09,0.0,-0.99971,0.0,0.06639]
[1778898613478,47.76,79090.55,0.0,-0.99971,0.0,0.06565]
[1778898614483,47.76,79085.76,0.0,-0.99971,0.0,0.06528]
[1778898615495,47.76,79085.55,0.0,-0.99971,0.0,0.06526]
[1778898616499,47.76,79080.24,0.0,-0.99972,0.0,0.06486]
[1778898617509,47.76,79072.83,0.0,-0.99972,0.0,0.06429]
[1778898618511,47.76,79071.38,0.0,-0.99972,0.0,0.06418]
[1778898620525,47.76,79065.78,0.0,-0.99972,0.0,0.06376]
[1778898621539,47.76,79064.93,0.0,-0.99972,0.0,0.06369]
[1778898623546,47.76,79074.69,0.0,-0.99972,0.0,0.06443]
[1778898625017,47.76,79075.04,0.0,-0.99972,0.0,0.06446]
[1778898627574,47.76,79068.94,0.0,-0.99972,0.0,0.064]
[1778898635087,47.76,79067.79,0.0,-0.99972,0.0,0.06378]
[1778898640667,47.76,79068.38,0.0,-0.99972,0.0,0.06382]
[1778898645157,47.76,79062.23,0.0,-0.99972,0.0,0.06336]
[1778898650736,47.76,79063.69,0.0,-0.99972,0.0,0.06347]
[1778898655227,47.76,79075.25,0.0,-0.99972,0.0,0.06435]
[1778898655772,47.76,79075.25,0.0,-0.99972,0.0,0.06435]
[1778898665298,47.76,79077.22,0.0,-0.99972,0.0,0.0645]
[1778898670878,47.76,79075.15,0.0,-0.99972,0.0,0.06434]
[1778898673899,47.76,79067.97,0.0,-0.99972,0.0,0.06379]
[1778898675368,47.76,79064.0,0.0,-0.99972,0.0,0.0635]
[1778898678965,47.76,79058.32,0.0,-0.99972,0.0,0.06307]
[1778898683999,47.76,79060.1,0.0,-0.99972,0.0,0.0632]
[1778898689035,47.76,79061.83,0.0,-0.99972,0.0,0.06333]
[1778898694069,47.76,79062.93,0.0,-0.99972,0.0,0.06329]
[1778898699105,47.76,79063.86,0.0,-0.99972,0.0,0.06336]
[1778898704139,47.76,79064.74,0.0,-0.99972,0.0,0.06342]
[1778898713204,47.76,79064.79,0.0,-0.99972,0.0,0.06343]
[1778898718238,47.76,79065.96,0.0,-0.99972,0.0,0.06351]
[1778898723274,47.76,79071.64,0.0,-0.99972,0.0,0.06394]
[1778898725288,47.76,79073.83,0.0,-0.99972,0.0,0.06411]
[1778898731336,47.76,79070.15,0.0,-0.99972,0.0,0.06383]
[1778898736368,47.76,79072.24,0.0,-0.99972,0.0,0.06399]
[1778898742410,47.76,79071.01,0.0,-0.99972,0.0,0.06389]
[1778898747447,47.76,79073.83,0.0,-0.99972,0.0,0.06411]
[1778898750468,47.76,79075.62,0.0,-0.99972,0.0,0.06424]
[1778898752482,47.76,79080.75,0.0,-0.99972,0.0,0.0645]
[1778898756510,47.76,79081.33,0.0,-0.99972,0.0,0.06455]
[1778898761545,47.76,79080.22,0.0,-0.99972,0.0,0.06446]
[1778898766581,47.76,79077.93,0.0,-0.99972,0.0,0.06429]
[1778898771621,47.76,79076.64,0.0,-0.99972,0.0,0.06419]
[1778898783708,47.76,79075.95,0.0,-0.99972,0.0,0.06414]
[1778898791761,47.76,79074.53,0.0,-0.99972,0.0,0.06403]
[1778898798810,47.76,79073.83,0.0,-0.99972,0.0,0.06398]
[1778898806283,47.76,79073.3,0.0,-0.99972,0.0,0.06394]
[1778898811903,47.76,79073.14,0.0,-0.99972,0.0,0.06379]
[1778898816936,47.76,79073.21,0.0,-0.99972,0.0,0.0638]
[1778898826424,47.76,79072.92,0.0,-0.99972,0.0,0.06378]
[1778898832042,47.76,79075.02,0.0,-0.99972,0.0,0.06394]
[1778898837078,47.76,79075.87,0.0,-0.99972,0.0,0.064]
[1778898840099,47.76,79081.25,0.0,-0.99972,0.0,0.06441]
[1778898843121,47.76,79086.76,0.0,-0.99972,0.0,0.06483]
[1778898844128,47.76,79093.22,0.0,-0.99971,0.0,0.06533]
[1778898845135,47.76,79095.44,0.0,-0.99971,0.0,0.0655]
[1778898851179,47.76,79094.93,0.0,-0.99971,0.0,0.06546]
[1778898856639,47.76,79095.52,0.0,-0.99971,0.0,0.0655]
[1778898861249,47.76,79083.2,0.0,-0.99972,0.0,0.06456]
[1778898862256,47.76,79078.97,0.0,-0.99972,0.0,0.06424]
[1778898867289,47.76,79079.27,0.0,-0.99972,0.0,0.06426]
[1778898872328,47.76,79079.34,0.0,-0.99972,0.0,0.06413]
[1778898876780,47.76,79070.1,0.0,-0.99972,0.0,0.06344]
[1778898877363,47.76,79070.1,0.0,-0.99972,0.0,0.06344]
[1778898880384,47.76,79065.08,0.0,-0.99972,0.0,0.06306]
[1778898882399,47.76,79055.4,0.0,-0.99973,0.0,0.06234]
[1778898883406,47.76,79053.91,0.0,-0.99973,0.0,0.06223]
[1778898885419,47.76,79052.42,0.0,-0.99973,0.0,0.06212]
[1778898890455,47.76,79054.95,0.0,-0.99973,0.0,0.06231]
[1778898895489,47.76,79056.78,0.0,-0.99973,0.0,0.06244]
[1778898900524,47.76,79052.25,0.0,-0.99973,0.0,0.06211]
[1778898905559,47.76,79050.18,0.0,-0.99973,0.0,0.06196]
[1778898911602,47.76,79051.03,0.0,-0.99973,0.0,0.06202]
[1778898917061,47.76,79052.09,0.0,-0.99973,0.0,0.0621]
[1778898922679,47.76,79056.47,0.0,-0.99973,0.0,0.06242]
[1778898928722,47.76,79055.86,0.0,-0.99973,0.0,0.06238]
[1778898937788,47.76,79054.32,0.0,-0.99973,0.0,0.06213]
[1778898942819,47.76,79059.27,0.0,-0.99973,0.0,0.0625]
[1778898947854,47.76,79060.98,0.0,-0.99973,0.0,0.06263]
[1778898952889,47.76,79061.73,0.0,-0.99973,0.0,0.06268]
[1778898958931,47.76,79061.75,0.0,-0.99973,0.0,0.06268]
[1778898963966,47.76,79063.13,0.0,-0.99973,0.0,0.06279]
[1778898969002,47.76,79064.14,0.0,-0.99973,0.0,0.06286]
[1778898974036,47.76,79063.43,0.0,-0.99973,0.0,0.06281]
[1778898979071,47.76,79065.28,0.0,-0.99973,0.0,0.06295]
[1778898987552,47.76,79062.83,0.0,-0.99973,0.0,0.06276]
[1778898992164,47.76,79057.67,0.0,-0.99973,0.0,0.06225]
[1778898997624,47.76,79053.16,0.0,-0.99973,0.0,0.06192]
[1778899006262,47.76,79051.45,0.0,-0.99973,0.0,0.0618]
[1778899011297,47.76,79049.29,0.0,-0.99973,0.0,0.06164]
[1778899016334,47.76,79049.53,0.0,-0.99973,0.0,0.06166]
[1778899021370,47.76,79048.44,0.0,-0.99973,0.0,0.06158]
[1778899026402,47.76,79047.27,0.0,-0.99973,0.0,0.06149]
[1778899032445,47.76,79046.03,0.0,-0.99973,0.0,0.0614]
[1778899037910,47.76,79043.86,0.0,-0.99973,0.0,0.06124]
[1778899043522,47.76,79039.67,0.0,-0.99973,0.0,0.06094]
[1778899050572,47.76,79038.8,0.0,-0.99973,0.0,0.06088]
[1778899055606,47.76,79040.4,0.0,-0.99973,0.0,0.06087]
[1778899061648,47.76,79040.16,0.0,-0.99973,0.0,0.06085]
[1778899063664,47.76,79033.0,0.0,-0.99974,0.0,0.06033]
[1778899064672,47.76,79029.69,0.0,-0.99974,0.0,0.0601]
[1778899069704,47.76,79026.34,0.0,-0.99974,0.0,0.05986]
[1778899077760,47.76,79025.42,0.0,-0.99974,0.0,0.05979]
[1778899083802,47.76,79023.87,0.0,-0.99974,0.0,0.05968]
[1778899088838,47.76,79023.9,0.0,-0.99974,0.0,0.05968]
[1778899093876,47.76,79023.69,0.0,-0.99974,0.0,0.05967]
[1778899099921,47.76,79023.55,0.0,-0.99974,0.0,0.05966]
[1778899104957,47.76,79024.36,0.0,-0.99974,0.0,0.05972]
[1778899106971,47.76,79027.48,0.0,-0.99974,0.0,0.05994]
[1778899113012,47.76,79029.75,0.0,-0.99974,0.0,0.05998]
[1778899118473,47.76,79032.81,0.0,-0.99974,0.0,0.0602]
[1778899128120,47.76,79035.5,0.0,-0.99974,0.0,0.06039]
[1778899133152,47.76,79035.69,0.0,-0.99974,0.0,0.0604]
[1778899138613,47.76,79040.64,0.0,-0.99974,0.0,0.06076]
[1778899144230,47.76,79043.65,0.0,-0.99973,0.0,0.06098]
[1778899150274,47.76,79044.17,0.0,-0.99973,0.0,0.06101]
[1778899154299,47.76,79045.18,0.0,-0.99973,0.0,0.06109]
[1778899155307,47.76,79051.11,0.0,-0.99973,0.0,0.06152]
[1778899160343,47.76,79055.32,0.0,-0.99973,0.0,0.06183]
[1778899165377,47.76,79056.95,0.0,-0.99973,0.0,0.06195]
[1778899170412,47.76,79063.2,0.0,-0.99973,0.0,0.06241]
[1778899177461,47.76,79063.28,0.0,-0.99973,0.0,0.06229]
[1778899182496,47.76,79063.78,0.0,-0.99973,0.0,0.06232]
[1778899186525,47.76,79058.47,0.0,-0.99973,0.0,0.06193]
[1778899187530,47.76,79055.4,0.0,-0.99973,0.0,0.06171]
[1778899189546,47.76,79051.23,0.0,-0.99973,0.0,0.0614]
[1778899193576,47.76,79041.6,0.0,-0.99974,0.0,0.0607]
[1778899194581,47.76,79040.31,0.0,-0.99974,0.0,0.06061]
[1778899199035,47.76,79034.31,0.0,-0.99974,0.0,0.06018]
[1778899205658,47.76,79034.69,0.0,-0.99974,0.0,0.06021]
[1778899212707,47.76,79032.76,0.0,-0.99974,0.0,0.06007]
[1778899216734,47.76,79034.67,0.0,-0.99974,0.0,0.06021]
[1778899221769,47.76,79036.54,0.0,-0.99974,0.0,0.06034]
[1778899226805,47.76,79037.62,0.0,-0.99974,0.0,0.06042]
[1778899231843,47.76,79038.94,0.0,-0.99974,0.0,0.06039]
[1778899239900,47.76,79038.33,0.0,-0.99974,0.0,0.06034]
[1778899249386,47.76,79037.82,0.0,-0.99974,0.0,0.06031]
[1778899259033,47.76,79037.74,0.0,-0.99974,0.0,0.0603]
[1778899264073,47.76,79036.92,0.0,-0.99974,0.0,0.06024]
[1778899269525,47.76,79037.05,0.0,-0.99974,0.0,0.06025]
[1778899274143,47.76,79024.97,0.0,-0.99974,0.0,0.05939]
[1778899275150,47.76,79023.41,0.0,-0.99974,0.0,0.05928]
[1778899282203,47.76,79020.52,0.0,-0.99974,0.0,0.05908]
[1778899287238,47.76,79019.01,0.0,-0.99974,0.0,0.05897]
[1778899292272,47.76,79016.55,0.0,-0.99974,0.0,0.05868]
[1778899294287,47.76,79024.35,0.0,-0.99974,0.0,0.05923]
[1778899295296,47.76,79030.65,0.0,-0.99974,0.0,0.05967]
[1778899296300,47.76,79032.95,0.0,-0.99974,0.0,0.05984]
[1778899300337,47.76,79038.68,0.0,-0.99974,0.0,0.06025]
[1778899305363,47.76,79042.38,0.0,-0.99974,0.0,0.06051]
[1778899309807,47.76,79047.38,0.0,-0.99973,0.0,0.06087]
[1778899316440,47.76,79048.95,0.0,-0.99973,0.0,0.06099]
[1778899322482,47.76,79048.71,0.0,-0.99973,0.0,0.06097]
[1778899329946,47.76,79047.53,0.0,-0.99973,0.0,0.06088]
[1778899335573,47.76,79048.19,0.0,-0.99973,0.0,0.06093]
[1778899348665,47.76,79055.58,0.0,-0.99973,0.0,0.06147]
[1778899358731,47.76,79056.49,0.0,-0.99973,0.0,0.06141]
[1778899363769,47.76,79055.08,0.0,-0.99973,0.0,0.06131]
[1778899370228,47.76,79059.06,0.0,-0.99973,0.0,0.0616]
[1778899375853,47.76,79070.11,0.0,-0.99973,0.0,0.06241]
[1778899380298,47.76,79067.41,0.0,-0.99973,0.0,0.06221]
[1778899385923,47.76,79070.2,0.0,-0.99973,0.0,0.06242]
[1778899390958,47.76,79073.85,0.0,-0.99973,0.0,0.06269]
[1778899395993,47.76,79072.32,0.0,-0.99973,0.0,0.06257]
[1778899401031,47.76,79069.66,0.0,-0.99973,0.0,0.06238]
[1778899406066,47.76,79069.49,0.0,-0.99973,0.0,0.06236]
[1778899411101,47.76,79070.4,0.0,-0.99973,0.0,0.0623]
[1778899412108,47.76,79079.02,0.0,-0.99972,0.0,0.06294]
[1778899413115,47.76,79078.81,0.0,-0.99972,0.0,0.06293]
[1778899418151,47.76,79077.74,0.0,-0.99973,0.0,0.06285]
[1778899423188,47.76,79076.79,0.0,-0.99973,0.0,0.06278]
[1778899428222,47.76,79077.42,0.0,-0.99973,0.0,0.06282]
[1778899433256,47.76,79076.92,0.0,-0.99973,0.0,0.06279]
[1778899438291,47.76,79078.08,0.0,-0.99973,0.0,0.06287]
[1778899443326,47.76,79076.56,0.0,-0.99973,0.0,0.06276]
[1778899448361,47.76,79076.45,0.0,-0.99973,0.0,0.06275]
[1778899453396,47.76,79076.6,0.0,-0.99973,0.0,0.06276]
[1778899460445,47.76,79076.88,0.0,-0.99973,0.0,0.06278]
[1778899464473,47.76,79071.83,0.0,-0.99973,0.0,0.06241]
[1778899465481,47.76,79070.22,0.0,-0.99973,0.0,0.06229]
[1778899467494,47.76,79063.13,0.0,-0.99973,0.0,0.06177]
[1778899468501,47.76,79058.04,0.0,-0.99973,0.0,0.0614]
[1778899469508,47.76,79056.35,0.0,-0.99973,0.0,0.06127]
[1778899474543,47.76,79052.43,0.0,-0.99973,0.0,0.06086]
[1778899475551,47.76,79046.18,0.0,-0.99974,0.0,0.06041]
[1778899476557,47.76,79045.56,0.0,-0.99974,0.0,0.06037]
[1778899478571,47.76,79043.06,0.0,-0.99974,0.0,0.06019]
[1778899483606,47.76,79042.47,0.0,-0.99974,0.0,0.06015]
[1778899488642,47.76,79045.92,0.0,-0.99974,0.0,0.06039]
[1778899493678,47.76,79045.47,0.0,-0.99974,0.0,0.06036]
[1778899498712,47.76,79044.24,0.0,-0.99974,0.0,0.06027]
[1778899501145,47.76,79035.12,0.0,-0.99974,0.0,0.05962]
[1778899502741,47.76,79032.22,0.0,-0.99974,0.0,0.05942]
[1778899507774,47.76,79029.93,0.0,-0.99974,0.0,0.05925]
[1778899512809,47.76,79031.04,0.0,-0.99974,0.0,0.05933]
[1778899515831,47.76,79025.38,0.0,-0.99974,0.0,0.05893]
[1778899521287,47.76,79023.21,0.0,-0.99974,0.0,0.05878]
[1778899527914,47.76,79022.69,0.0,-0.99974,0.0,0.05874]
[1778899533955,47.76,79022.28,0.0,-0.99974,0.0,0.05859]
[1778899538992,47.76,79024.93,0.0,-0.99974,0.0,0.05878]
[1778899544026,47.76,79025.81,0.0,-0.99974,0.0,0.05884]
[1778899549061,47.76,79024.9,0.0,-0.99974,0.0,0.05878]
[1778899555103,47.76,79027.59,0.0,-0.99974,0.0,0.05897]
[1778899561567,47.76,79023.95,0.0,-0.99974,0.0,0.05871]
[1778899567187,47.76,79022.84,0.0,-0.99974,0.0,0.05863]
[1778899574237,47.76,79022.3,0.0,-0.99974,0.0,0.0586]
[1778899575244,47.76,79028.17,0.0,-0.99974,0.0,0.05901]
[1778899576251,47.76,79029.46,0.0,-0.99974,0.0,0.0591]
[1778899581285,47.76,79032.06,0.0,-0.99974,0.0,0.05928]
[1778899586320,47.76,79033.66,0.0,-0.99974,0.0,0.05939]
[1778899591357,47.76,79034.88,0.0,-0.99974,0.0,0.05936]
[1778899596391,47.76,79035.66,0.0,-0.99974,0.0,0.05941]
[1778899598404,47.76,79042.59,0.0,-0.99974,0.0,0.05991]
[1778899600418,47.76,79046.17,0.0,-0.99974,0.0,0.06016]
[1778899605456,47.76,79048.54,0.0,-0.99974,0.0,0.06033]
[1778899610490,47.76,79043.1,0.0,-0.99974,0.0,0.05994]
[1778899615525,47.76,79043.12,0.0,-0.99974,0.0,0.05994]
[1778899621988,47.76,79042.7,0.0,-0.99974,0.0,0.05991]
[1778899631639,47.76,79042.29,0.0,-0.99974,0.0,0.05989]
[1778899637682,47.76,79042.08,0.0,-0.99974,0.0,0.05987]
[1778899641711,47.76,79031.6,0.0,-0.99974,0.0,0.05913]
[1778899642717,47.76,79031.1,0.0,-0.99974,0.0,0.05909]
[1778899650775,47.76,79032.61,0.0,-0.99974,0.0,0.0592]
[1778899655808,47.76,79037.22,0.0,-0.99974,0.0,0.0594]
[1778899662268,47.76,79038.3,0.0,-0.99974,0.0,0.05948]
[1778899667892,47.76,79041.36,0.0,-0.99974,0.0,0.0597]
[1778899672927,47.76,79043.44,0.0,-0.99974,0.0,0.05984]
[1778899677963,47.76,79048.96,0.0,-0.99974,0.0,0.06024]
[1778899682997,47.76,79051.86,0.0,-0.99974,0.0,0.06045]
[1778899689042,47.76,79054.81,0.0,-0.99974,0.0,0.06066]
[1778899694074,47.76,79057.4,0.0,-0.99973,0.0,0.06085]
[1778899699110,47.76,79057.5,0.0,-0.99973,0.0,0.06085]
[1778899702550,47.76,79063.7,0.0,-0.99973,0.0,0.0613]
[1778899708173,47.76,79065.29,0.0,-0.99973,0.0,0.06142]
[1778899714215,47.76,79063.62,0.0,-0.99973,0.0,0.06117]
[1778899720257,47.76,79065.13,0.0,-0.99973,0.0,0.06128]
[1778899724285,47.76,79059.23,0.0,-0.99973,0.0,0.06085]
[1778899725294,47.76,79056.58,0.0,-0.99974,0.0,0.06066]
[1778899730328,47.76,79058.7,0.0,-0.99973,0.0,0.06082]
[1778899739391,47.76,79060.03,0.0,-0.99973,0.0,0.06091]
[1778899748456,47.76,79064.07,0.0,-0.99973,0.0,0.06121]
[1778899753490,47.76,79062.52,0.0,-0.99973,0.0,0.06109]
[1778899755506,47.76,79057.48,0.0,-0.99973,0.0,0.06073]
[1778899760539,47.76,79059.75,0.0,-0.99973,0.0,0.06089]
[1778899767591,47.76,79059.94,0.0,-0.99973,0.0,0.06091]
[1778899772623,47.76,79057.92,0.0,-0.99974,0.0,0.06063]
[1778899778665,47.76,79055.62,0.0,-0.99974,0.0,0.06047]
[1778899789743,47.76,79052.77,0.0,-0.99974,0.0,0.06026]
[1778899801826,47.76,79049.67,0.0,-0.99974,0.0,0.06004]
[1778899809885,47.76,79048.48,0.0,-0.99974,0.0,0.05996]
[1778899819959,47.76,79048.36,0.0,-0.99974,0.0,0.05995]
[1778899830030,47.76,79052.56,0.0,-0.99974,0.0,0.06025]
[1778899833465,47.76,79059.12,0.0,-0.99974,0.0,0.0606]
[1778899839092,47.76,79060.19,0.0,-0.99974,0.0,0.06067]
[1778899844130,47.76,79062.12,0.0,-0.99973,0.0,0.06081]
[1778899850170,47.76,79063.45,0.0,-0.99973,0.0,0.06091]
[1778899855204,47.76,79065.26,0.0,-0.99973,0.0,0.06104]
[1778899860240,47.76,79066.04,0.0,-0.99973,0.0,0.0611]
[1778899865274,47.76,79062.96,0.0,-0.99973,0.0,0.06087]
[1778899869303,47.76,79068.76,0.0,-0.99973,0.0,0.0613]
[1778899875343,47.76,79069.01,0.0,-0.99973,0.0,0.06131]
[1778899880380,47.76,79068.47,0.0,-0.99973,0.0,0.06127]
[1778899890449,47.76,79068.45,0.0,-0.99973,0.0,0.06127]
[1778899892463,47.76,79058.64,0.0,-0.99974,0.0,0.06044]
[1778899893888,47.76,79048.18,0.0,-0.99974,0.0,0.05969]
[1778899894477,47.76,79048.18,0.0,-0.99974,0.0,0.05969]
[1778899899514,47.76,79049.37,0.0,-0.99974,0.0,0.05977]
[1778899904550,47.76,79052.42,0.0,-0.99974,0.0,0.05999]
[1778899909585,47.76,79050.96,0.0,-0.99974,0.0,0.05989]
[1778899914619,47.76,79051.66,0.0,-0.99974,0.0,0.05994]
[1778899919654,47.76,79052.19,0.0,-0.99974,0.0,0.05997]
[1778899924690,47.76,79051.08,0.0,-0.99974,0.0,0.0599]
[1778899929724,47.76,79052.37,0.0,-0.99974,0.0,0.05999]
[1778899935766,47.76,79052.0,0.0,-0.99974,0.0,0.05996]
[1778899940803,47.76,79048.19,0.0,-0.99974,0.0,0.05969]
[1778899945838,47.76,79047.76,0.0,-0.99974,0.0,0.05966]
[1778899954309,47.76,79047.81,0.0,-0.99974,0.0,0.05954]
[1778899959936,47.76,79047.65,0.0,-0.99974,0.0,0.05953]
[1778899974034,47.76,79043.86,0.0,-0.99974,0.0,0.05926]
[1778899981093,47.76,79043.21,0.0,-0.99974,0.0,0.05921]
[1778899986132,47.76,79047.37,0.0,-0.99974,0.0,0.05951]
[1778899992170,47.76,79047.64,0.0,-0.99974,0.0,0.05953]
[1778899997205,47.76,79046.15,0.0,-0.99974,0.0,0.05942]
[1778900002246,47.76,79045.82,0.0,-0.99974,0.0,0.0594]
[1778900006274,47.76,79045.25,0.0,-0.99974,0.0,0.05936]
[1778900009296,47.76,79044.82,0.0,-0.99974,0.0,0.05933]
[1778900014731,47.76,79043.92,0.0,-0.99974,0.0,0.05914]
[1778900020373,47.76,79042.61,0.0,-0.99974,0.0,0.05905]
[1778900027422,47.76,79042.29,0.0,-0.99974,0.0,0.05903]
[1778900034871,47.76,79042.05,0.0,-0.99974,0.0,0.05901]
[1778900040514,47.76,79041.42,0.0,-0.99974,0.0,0.05896]
[1778900045548,47.76,79040.94,0.0,-0.99974,0.0,0.05893]
[1778900050585,47.76,79040.91,0.0,-0.99974,0.0,0.05893]
[1778900056627,47.76,79040.79,0.0,-0.99974,0.0,0.05892]
[1778900061662,47.76,79040.76,0.0,-0.99974,0.0,0.05892]
[1778900066698,47.76,79040.75,0.0,-0.99974,0.0,0.05892]
[1778900073746,47.76,79040.69,0.0,-0.99974,0.0,0.05879]
[1778900078781,47.76,79041.26,0.0,-0.99974,0.0,0.05883]
[1778900083817,47.76,79040.75,0.0,-0.99974,0.0,0.0588]
[1778900088853,47.76,79040.74,0.0,-0.99974,0.0,0.05879]
[1778900093886,47.76,79040.76,0.0,-0.99974,0.0,0.0588]
[1778900098922,47.76,79040.77,0.0,-0.99974,0.0,0.0588]
[1778900103960,47.76,79040.75,0.0,-0.99974,0.0,0.0588]
[1778900104963,47.76,79048.27,0.0,-0.99974,0.0,0.05933]
[1778900105970,47.76,79050.66,0.0,-0.99974,0.0,0.0595]
[1778900113021,47.76,79051.65,0.0,-0.99974,0.0,0.05957]
[1778900116043,47.76,79044.62,0.0,-0.99974,0.0,0.05907]
[1778900122085,47.76,79048.26,0.0,-0.99974,0.0,0.05932]
[1778900127120,47.76,79048.04,0.0,-0.99974,0.0,0.05931]
[1778900132154,47.76,79052.19,0.0,-0.99974,0.0,0.05948]
[1778900139203,47.76,79055.11,0.0,-0.99974,0.0,0.05969]
[1778900144240,47.76,79060.02,0.0,-0.99974,0.0,0.06004]
[1778900149273,47.76,79062.4,0.0,-0.99974,0.0,0.06021]
[1778900155717,47.76,79065.16,0.0,-0.99974,0.0,0.06041]
[1778900161357,47.76,79067.28,0.0,-0.99974,0.0,0.06056]
[1778900171427,47.76,79068.31,0.0,-0.99974,0.0,0.06064]
[1778900178477,47.76,79070.45,0.0,-0.99973,0.0,0.06079]
[1778900183511,47.76,79068.57,0.0,-0.99973,0.0,0.06065]
[1778900189554,47.76,79063.38,0.0,-0.99974,0.0,0.06028]
[1778900195997,47.76,79058.68,0.0,-0.99974,0.0,0.05982]
[1778900203652,47.76,79057.35,0.0,-0.99974,0.0,0.05972]
[1778900208688,47.76,79051.41,0.0,-0.99974,0.0,0.0593]
[1778900210702,47.76,79057.0,0.0,-0.99974,0.0,0.0597]
[1778900211709,47.76,79059.8,0.0,-0.99974,0.0,0.0599]
[1778900216743,47.76,79061.36,0.0,-0.99974,0.0,0.06001]
[1778900221778,47.76,79063.52,0.0,-0.99974,0.0,0.06017]
[1778900226821,47.76,79061.97,0.0,-0.99974,0.0,0.06005]
[1778900231848,47.76,79059.88,0.0,-0.99974,0.0,0.05991]
[1778900238897,47.76,79057.87,0.0,-0.99974,0.0,0.05976]
[1778900246953,47.76,79057.76,0.0,-0.99974,0.0,0.05975]
[1778900252995,47.76,79058.22,0.0,-0.99974,0.0,0.05966]
[1778900258030,47.76,79057.95,0.0,-0.99974,0.0,0.05964]
[1778900266488,47.76,79058.31,0.0,-0.99974,0.0,0.05967]
[1778900273137,47.76,79058.68,0.0,-0.99974,0.0,0.0597]
[1778900281192,47.76,79058.63,0.0,-0.99974,0.0,0.05969]
[1778900287233,47.76,79058.44,0.0,-0.99974,0.0,0.05968]
[1778900292268,47.76,79058.41,0.0,-0.99974,0.0,0.05968]
[1778900299317,47.76,79058.14,0.0,-0.99974,0.0,0.05966]
[1778900304352,47.76,79059.85,0.0,-0.99974,0.0,0.05978]
[1778900309388,47.76,79059.9,0.0,-0.99974,0.0,0.05978]
[1778900314422,47.76,79059.61,0.0,-0.99974,0.0,0.05964]
[1778900324493,47.76,79059.54,0.0,-0.99974,0.0,0.05963]
[1778900334564,47.76,79059.21,0.0,-0.99974,0.0,0.05961]
[1778900340609,47.76,79059.19,0.0,-0.99974,0.0,0.05961]
[1778900345644,47.76,79059.08,0.0,-0.99974,0.0,0.0596]
[1778900351686,47.76,79058.93,0.0,-0.99974,0.0,0.05959]
[1778900357121,47.76,79058.94,0.0,-0.99974,0.0,0.05959]
[1778900364777,47.76,79058.86,0.0,-0.99974,0.0,0.05959]
[1778900369815,47.76,79068.93,0.0,-0.99974,0.0,0.06031]
[1778900370820,47.76,79068.67,0.0,-0.99974,0.0,0.06029]
[1778900374848,47.76,79078.44,0.0,-0.99973,0.0,0.06087]
[1778900375855,47.76,79078.55,0.0,-0.99973,0.0,0.06088]
[1778900383910,47.76,79078.5,0.0,-0.99973,0.0,0.06087]
[1778900388944,47.76,79077.46,0.0,-0.99973,0.0,0.0608]
[1778900389952,47.76,79094.48,0.0,-0.99973,0.0,0.06204]
[1778900390959,47.76,79098.19,0.0,-0.99973,0.0,0.06232]
[1778900393983,47.76,79104.34,0.0,-0.99972,0.0,0.06277]
[1778900394990,47.76,79097.37,0.0,-0.99973,0.0,0.06225]
[1778900395997,47.76,79098.28,0.0,-0.99973,0.0,0.06232]
[1778900402040,47.76,79100.38,0.0,-0.99973,0.0,0.06248]
[1778900407476,47.76,79103.77,0.0,-0.99973,0.0,0.06273]
[1778900414129,47.76,79103.27,0.0,-0.99973,0.0,0.06269]
[1778900423191,47.76,79102.38,0.0,-0.99973,0.0,0.06263]
[1778900428227,47.76,79103.87,0.0,-0.99973,0.0,0.06274]
[1778900433262,47.76,79104.19,0.0,-0.99973,0.0,0.06263]
[1778900438296,47.76,79104.31,0.0,-0.99973,0.0,0.06264]
[1778900443333,47.76,79102.93,0.0,-0.99973,0.0,0.06254]
[1778900447360,47.76,79093.83,0.0,-0.99973,0.0,0.06187]
[1778900448370,47.76,79092.95,0.0,-0.99973,0.0,0.0618]
[1778900453403,47.76,79094.4,0.0,-0.99973,0.0,0.06191]
[1778900461460,47.76,79095.49,0.0,-0.99973,0.0,0.06199]
[1778900466493,47.76,79098.81,0.0,-0.99973,0.0,0.06223]
[1778900471528,47.76,79098.96,0.0,-0.99973,0.0,0.06224]
[1778900476563,47.76,79098.81,0.0,-0.99973,0.0,0.06223]
[1778900484620,47.76,79098.77,0.0,-0.99973,0.0,0.06223]
[1778900489657,47.76,79087.69,0.0,-0.99973,0.0,0.06141]
[1778900494691,47.76,79087.82,0.0,-0.99973,0.0,0.0613]
[1778900499726,47.76,79088.1,0.0,-0.99973,0.0,0.06132]
[1778900505769,47.76,79088.2,0.0,-0.99973,0.0,0.06133]
[1778900516845,47.76,79086.37,0.0,-0.99973,0.0,0.06119]
[1778900520873,47.76,79076.81,0.0,-0.99974,0.0,0.0605]
[1778900521881,47.76,79078.71,0.0,-0.99973,0.0,0.06064]
[1778900523894,47.76,79082.71,0.0,-0.99973,0.0,0.06093]
[1778900530945,47.76,79081.38,0.0,-0.99973,0.0,0.06083]
[1778900535980,47.76,79080.71,0.0,-0.99973,0.0,0.06078]
[1778900543030,47.76,79079.95,0.0,-0.99973,0.0,0.06073]
[1778900548499,47.76,79079.42,0.0,-0.99973,0.0,0.06069]
[1778900554106,47.76,79079.35,0.0,-0.99974,0.0,0.06056]
[1778900559141,47.76,79080.1,0.0,-0.99973,0.0,0.06061]
[1778900561155,47.76,79093.4,0.0,-0.99973,0.0,0.06158]
[1778900562162,47.76,79094.52,0.0,-0.99973,0.0,0.06166]
[1778900567197,47.76,79098.81,0.0,-0.99973,0.0,0.06198]
[1778900570218,47.76,79106.37,0.0,-0.99973,0.0,0.06254]
[1778900575253,47.76,79107.61,0.0,-0.99973,0.0,0.06263]
[1778900579282,47.76,79101.24,0.0,-0.99973,0.0,0.06216]
[1778900584317,47.76,79105.06,0.0,-0.99973,0.0,0.06244]
[1778900592373,47.76,79107.05,0.0,-0.99973,0.0,0.06259]
[1778900598414,47.76,79111.7,0.0,-0.99972,0.0,0.06293]
[1778900604456,47.76,79113.51,0.0,-0.99972,0.0,0.06307]
[1778900609494,47.76,79112.92,0.0,-0.99972,0.0,0.06303]
[1778900615536,47.76,79113.52,0.0,-0.99972,0.0,0.06294]
[1778900625611,47.76,79114.37,0.0,-0.99972,0.0,0.06301]
[1778900630648,47.76,79116.0,0.0,-0.99972,0.0,0.06313]
[1778900639710,47.76,79116.3,0.0,-0.99972,0.0,0.06315]
[1778900642733,47.76,79112.58,0.0,-0.99972,0.0,0.06287]
[1778900647765,47.76,79114.41,0.0,-0.99972,0.0,0.06301]
[1778900653807,47.76,79114.61,0.0,-0.99972,0.0,0.06302]
[1778900659272,47.76,79115.06,0.0,-0.99972,0.0,0.06306]
[1778900667906,47.76,79116.3,0.0,-0.99972,0.0,0.06315]
[1778900672941,47.76,79117.14,0.0,-0.99972,0.0,0.06308]
[1778900679412,47.76,79117.94,0.0,-0.99972,0.0,0.06314]
[1778900685031,47.76,79118.98,0.0,-0.99972,0.0,0.06322]
[1778900687042,47.76,79122.27,0.0,-0.99972,0.0,0.06347]
[1778900692079,47.76,79118.09,0.0,-0.99972,0.0,0.06315]
[1778900697112,47.76,79115.3,0.0,-0.99972,0.0,0.06295]
[1778900702147,47.76,79112.18,0.0,-0.99973,0.0,0.06271]
[1778900707182,47.76,79110.98,0.0,-0.99973,0.0,0.06262]
[1778900714231,47.76,79108.72,0.0,-0.99973,0.0,0.06245]
[1778900719692,47.76,79107.11,0.0,-0.99973,0.0,0.06234]
[1778900726316,47.76,79104.33,0.0,-0.99973,0.0,0.06213]
[1778900732360,47.76,79103.25,0.0,-0.99973,0.0,0.06192]
[1778900737395,47.76,79102.9,0.0,-0.99973,0.0,0.0619]
[1778900742431,47.76,79103.02,0.0,-0.99973,0.0,0.0619]
[1778900750486,47.76,79102.88,0.0,-0.99973,0.0,0.06189]
[1778900757535,47.76,79107.62,0.0,-0.99973,0.0,0.06224]
[1778900762571,47.76,79110.15,0.0,-0.99973,0.0,0.06243]
[1778900767604,47.76,79110.96,0.0,-0.99973,0.0,0.06249]
[1778900773647,47.76,79112.01,0.0,-0.99973,0.0,0.06257]
[1778900778682,47.76,79113.74,0.0,-0.99973,0.0,0.0627]
[1778900785732,47.76,79114.72,0.0,-0.99972,0.0,0.06277]
[1778900790766,47.76,79116.24,0.0,-0.99972,0.0,0.06289]
[1778900797816,47.76,79117.13,0.0,-0.99972,0.0,0.06282]
[1778900804865,47.76,79117.1,0.0,-0.99972,0.0,0.06282]
[1778900809903,47.76,79118.15,0.0,-0.99972,0.0,0.0629]
[1778900814939,47.76,79118.98,0.0,-0.99972,0.0,0.06296]
[1778900820396,47.76,79119.54,0.0,-0.99972,0.0,0.063]
[1778900825011,47.76,79124.74,0.0,-0.99972,0.0,0.06339]
[1778900830466,47.76,79124.3,0.0,-0.99972,0.0,0.06336]
[1778900838101,47.76,79124.0,0.0,-0.99972,0.0,0.06334]
[1778900850607,47.76,79119.16,0.0,-0.99972,0.0,0.06298]
[1778900860677,47.76,79113.62,0.0,-0.99973,0.0,0.06243]
[1778900866297,47.76,79115.11,0.0,-0.99973,0.0,0.06254]
[1778900871332,47.76,79115.95,0.0,-0.99973,0.0,0.06261]
[1778900876368,47.76,79113.93,0.0,-0.99973,0.0,0.06246]
[1778900881404,47.76,79115.54,0.0,-0.99973,0.0,0.06258]
[1778900887444,47.76,79119.8,0.0,-0.99972,0.0,0.06289]
[1778900892479,47.76,79120.26,0.0,-0.99972,0.0,0.06293]
[1778900900960,47.76,79119.55,0.0,-0.99972,0.0,0.06288]
[1778900907584,47.76,79116.61,0.0,-0.99973,0.0,0.06266]
[1778900913768,47.76,79117.03,0.0,-0.99973,0.0,0.06256]
[1778900921825,47.76,79113.38,0.0,-0.99973,0.0,0.06229]
[1778900924845,47.76,79106.11,0.0,-0.99973,0.0,0.06175]
[1778900928876,47.76,79107.59,0.0,-0.99973,0.0,0.06186]
[1778900933914,47.76,79106.24,0.0,-0.99973,0.0,0.06176]
[1778900938945,47.76,79102.46,0.0,-0.99973,0.0,0.06148]
[1778900943980,47.76,79102.98,0.0,-0.99973,0.0,0.06152]
[1778900949015,47.76,79102.39,0.0,-0.99973,0.0,0.06148]
[1778900958078,47.76,79101.49,0.0,-0.99973,0.0,0.06141]
[1778900963113,47.76,79096.92,0.0,-0.99973,0.0,0.06108]
[1778900968148,47.76,79097.74,0.0,-0.99973,0.0,0.06114]
[1778900973183,47.76,79100.32,0.0,-0.99973,0.0,0.0612]
[1778900978218,47.76,79103.3,0.0,-0.99973,0.0,0.06142]
[1778900983253,47.76,79104.49,0.0,-0.99973,0.0,0.0615]
[1778900988288,47.76,79105.74,0.0,-0.99973,0.0,0.0616]
[1778900991596,47.76,79112.96,0.0,-0.99973,0.0,0.06213]
[1778900995340,47.76,79116.06,0.0,-0.99973,0.0,0.06236]
[1778901000373,47.76,79119.68,0.0,-0.99973,0.0,0.06263]
[1778901005408,47.76,79120.92,0.0,-0.99972,0.0,0.06272]
[1778901011742,47.76,79121.74,0.0,-0.99972,0.0,0.06278]
[1778901017493,47.76,79123.03,0.0,-0.99972,0.0,0.06288]
[1778901022529,47.76,79123.7,0.0,-0.99972,0.0,0.06293]
[1778901028572,47.76,79123.73,0.0,-0.99972,0.0,0.06293]
[1778901033606,47.76,79123.39,0.0,-0.99972,0.0,0.06277]
[1778901040655,47.76,79123.0,0.0,-0.99972,0.0,0.06274]
[1778901045690,47.76,79122.82,0.0,-0.99972,0.0,0.06273]
[1778901050725,47.76,79122.78,0.0,-0.99972,0.0,0.06273]
[1778901055765,47.76,79123.97,0.0,-0.99972,0.0,0.06282]
[1778901062095,47.76,79123.61,0.0,-0.99972,0.0,0.06279]
[1778901070870,47.76,79123.18,0.0,-0.99972,0.0,0.06276]
[1778901075905,47.76,79128.32,0.0,-0.99972,0.0,0.06314]
[1778901082237,47.76,79127.67,0.0,-0.99972,0.0,0.06309]
[1778901090008,47.76,79126.71,0.0,-0.99972,0.0,0.06302]
[1778901095055,47.76,79126.28,0.0,-0.99972,0.0,0.06286]
[1778901103097,47.76,79126.09,0.0,-0.99972,0.0,0.06285]
[1778901107124,47.76,79130.17,0.0,-0.99972,0.0,0.06315]
[1778901112159,47.76,79132.42,0.0,-0.99972,0.0,0.06332]
[1778901121222,47.76,79130.4,0.0,-0.99972,0.0,0.06317]
[1778901126257,47.76,79128.86,0.0,-0.99972,0.0,0.06305]
[1778901131292,47.76,79125.72,0.0,-0.99972,0.0,0.06282]
[1778901136327,47.76,79124.49,0.0,-0.99972,0.0,0.06273]
[1778901139348,47.76,79116.17,0.0,-0.99973,0.0,0.06211]
[1778901140356,47.76,79114.38,0.0,-0.99973,0.0,0.06198]
[1778901152726,47.76,79116.03,0.0,-0.99973,0.0,0.06197]
[1778901158484,47.76,79118.2,0.0,-0.99973,0.0,0.06213]
[1778901163518,47.76,79119.28,0.0,-0.99973,0.0,0.06221]
[1778901169560,47.76,79120.36,0.0,-0.99973,0.0,0.06229]
[1778901175602,47.76,79120.88,0.0,-0.99973,0.0,0.06233]
[1778901180637,47.76,79121.34,0.0,-0.99973,0.0,0.06236]
[1778901186678,47.76,79121.75,0.0,-0.99973,0.0,0.06239]
[1778901191714,47.76,79122.18,0.0,-0.99973,0.0,0.06243]
[1778901196749,47.76,79125.35,0.0,-0.99972,0.0,0.06266]
[1778901201785,47.76,79127.79,0.0,-0.99972,0.0,0.06284]
[1778901206819,47.76,79127.6,0.0,-0.99972,0.0,0.06283]
[1778901211856,47.76,79127.27,0.0,-0.99972,0.0,0.06268]
[1778901219912,47.76,79126.69,0.0,-0.99973,0.0,0.06263]
[1778901224948,47.76,79125.69,0.0,-0.99973,0.0,0.06256]
[1778901229982,47.76,79127.72,0.0,-0.99972,0.0,0.06271]
[1778901235019,47.76,79128.85,0.0,-0.99972,0.0,0.06279]
[1778901240053,47.76,79127.97,0.0,-0.99972,0.0,0.06273]
[1778901246094,47.76,79127.02,0.0,-0.99972,0.0,0.06266]
[1778901251129,47.76,79126.55,0.0,-0.99973,0.0,0.06262]
[1778901257171,47.76,79126.93,0.0,-0.99972,0.0,0.06265]
[1778901264220,47.76,79125.75,0.0,-0.99973,0.0,0.06256]
[1778901269255,47.76,79125.93,0.0,-0.99973,0.0,0.06258]
[1778901274290,47.76,79122.53,0.0,-0.99973,0.0,0.06219]
[1778901279325,47.76,79123.45,0.0,-0.99973,0.0,0.06226]
[1778901284364,47.76,79117.93,0.0,-0.99973,0.0,0.06185]
[1778901287381,47.76,79108.7,0.0,-0.99973,0.0,0.06118]
[1778901288390,47.76,79107.19,0.0,-0.99973,0.0,0.06107]
[1778901291409,47.76,79101.37,0.0,-0.99973,0.0,0.06064]
[1778901294430,47.76,79094.32,0.0,-0.99974,0.0,0.06013]
[1778901296448,47.76,79105.49,0.0,-0.99973,0.0,0.06094]
[1778901299468,47.76,79097.48,0.0,-0.99974,0.0,0.06036]
[1778901300475,47.76,79102.72,0.0,-0.99973,0.0,0.06074]
[1778901301482,47.76,79105.57,0.0,-0.99973,0.0,0.06095]
[1778901306517,47.76,79103.6,0.0,-0.99973,0.0,0.06081]
[1778901311554,47.76,79101.2,0.0,-0.99973,0.0,0.06063]
[1778901315583,47.76,79097.35,0.0,-0.99974,0.0,0.06035]
[1778901320618,47.76,79097.71,0.0,-0.99974,0.0,0.06038]
[1778901326659,47.76,79097.26,0.0,-0.99974,0.0,0.06035]
[1778901331694,47.76,79097.41,0.0,-0.99974,0.0,0.06023]
[1778901336730,47.76,79097.88,0.0,-0.99974,0.0,0.06027]
[1778901344059,47.76,79097.34,0.0,-0.99974,0.0,0.06023]
[1778901349820,47.76,79097.48,0.0,-0.99974,0.0,0.06024]
[1778901354855,47.76,79099.11,0.0,-0.99974,0.0,0.06035]
[1778901358883,47.76,79105.88,0.0,-0.99973,0.0,0.06084]
[1778901364202,47.76,79104.81,0.0,-0.99973,0.0,0.06077]
[1778901369961,47.76,79104.16,0.0,-0.99973,0.0,0.06072]
[1778901374996,47.76,79105.94,0.0,-0.99973,0.0,0.06085]
[1778901380031,47.76,79106.43,0.0,-0.99973,0.0,0.06088]
[1778901383051,47.76,79114.58,0.0,-0.99973,0.0,0.06148]
[1778901384342,47.76,79114.77,0.0,-0.99973,0.0,0.06149]
[1778901390100,47.76,79115.71,0.0,-0.99973,0.0,0.06156]
[1778901396142,47.76,79116.62,0.0,-0.99973,0.0,0.0615]
[1778901401177,47.76,79116.96,0.0,-0.99973,0.0,0.06153]
[1778901407221,47.76,79117.4,0.0,-0.99973,0.0,0.06156]
[1778901412256,47.76,79118.51,0.0,-0.99973,0.0,0.06164]
[1778901418298,47.76,79118.7,0.0,-0.99973,0.0,0.06166]
[1778901423332,47.76,79118.87,0.0,-0.99973,0.0,0.06167]
[1778901428368,47.76,79117.85,0.0,-0.99973,0.0,0.06159]
[1778901434411,47.76,79118.24,0.0,-0.99973,0.0,0.06162]
[1778901444764,47.76,79118.74,0.0,-0.99973,0.0,0.06166]
[1778901454834,47.76,79119.56,0.0,-0.99973,0.0,0.06159]
[1778901460593,47.76,79121.98,0.0,-0.99973,0.0,0.06177]
[1778901466636,47.76,79121.39,0.0,-0.99973,0.0,0.06173]
[1778901471672,47.76,79121.31,0.0,-0.99973,0.0,0.06172]
[1778901477714,47.76,79121.05,0.0,-0.99973,0.0,0.0617]
[1778901482752,47.76,79119.67,0.0,-0.99973,0.0,0.0616]
[1778901488796,47.76,79119.98,0.0,-0.99973,0.0,0.06162]
[1778901493828,47.76,79120.34,0.0,-0.99973,0.0,0.06165]
[1778901500876,47.76,79120.37,0.0,-0.99973,0.0,0.06165]
[1778901505912,47.76,79122.1,0.0,-0.99973,0.0,0.06178]
[1778901511953,47.76,79121.9,0.0,-0.99973,0.0,0.06164]
[1778901519004,47.76,79121.53,0.0,-0.99973,0.0,0.06161]
[1778901524038,47.76,79122.0,0.0,-0.99973,0.0,0.06164]
[1778901529076,47.76,79121.46,0.0,-0.99973,0.0,0.0616]
[1778901535398,47.76,79121.43,0.0,-0.99973,0.0,0.0616]
[1778901541158,47.76,79121.43,0.0,-0.99973,0.0,0.0616]
[1778901546193,47.76,79120.7,0.0,-0.99973,0.0,0.06155]
[1778901552235,47.76,79119.09,0.0,-0.99973,0.0,0.06143]
[1778901559284,47.76,79119.79,0.0,-0.99973,0.0,0.06148]
[1778901564320,47.76,79120.96,0.0,-0.99973,0.0,0.06157]
[1778901569354,47.76,79120.75,0.0,-0.99973,0.0,0.06155]
[1778901574389,47.76,79119.77,0.0,-0.99973,0.0,0.06135]
[1778901577410,47.76,79115.2,0.0,-0.99973,0.0,0.06102]
[1778901582444,47.76,79115.81,0.0,-0.99973,0.0,0.06106]
[1778901583452,47.76,79123.35,0.0,-0.99973,0.0,0.06161]
[1778901584460,47.76,79126.28,0.0,-0.99973,0.0,0.06183]
[1778901585750,47.76,79135.35,0.0,-0.99973,0.0,0.0625]
[1778901591510,47.76,79129.97,0.0,-0.99973,0.0,0.0621]
[1778901592517,47.76,79127.83,0.0,-0.99973,0.0,0.06194]
[1778901593523,47.76,79116.49,0.0,-0.99973,0.0,0.06111]
[1778901594531,47.76,79112.15,0.0,-0.99973,0.0,0.0608]
[1778901597552,47.76,79116.81,0.0,-0.99973,0.0,0.06113]
[1778901599568,47.76,79129.1,0.0,-0.99973,0.0,0.06204]
[1778901600572,47.76,79125.57,0.0,-0.99973,0.0,0.06178]
[1778901601580,47.76,79120.0,0.0,-0.99973,0.0,0.06137]
[1778901602587,47.76,79119.8,0.0,-0.99973,0.0,0.06135]
[1778901607621,47.76,79120.24,0.0,-0.99973,0.0,0.06139]
[1778901611649,47.76,79127.34,0.0,-0.99973,0.0,0.06191]
[1778901617692,47.76,79128.02,0.0,-0.99973,0.0,0.06196]
[1778901623734,47.76,79128.78,0.0,-0.99973,0.0,0.06201]
[1778901628769,47.76,79129.7,0.0,-0.99973,0.0,0.06208]
[1778901634810,47.76,79129.78,0.0,-0.99973,0.0,0.06196]
[1778901639854,47.76,79130.37,0.0,-0.99973,0.0,0.062]
[1778901644890,47.76,79127.92,0.0,-0.99973,0.0,0.06182]
[1778901647912,47.76,79122.4,0.0,-0.99973,0.0,0.06142]
[1778901652945,47.76,79121.69,0.0,-0.99973,0.0,0.06136]
[1778901662009,47.76,79122.03,0.0,-0.99973,0.0,0.06139]
[1778901664023,47.76,79115.11,0.0,-0.99973,0.0,0.06088]
[1778901672082,47.76,79113.46,0.0,-0.99973,0.0,0.06076]
[1778901685172,47.76,79106.6,0.0,-0.99974,0.0,0.06027]
[1778901696531,47.76,79104.28,0.0,-0.99974,0.0,0.05998]
[1778901702290,47.76,79101.64,0.0,-0.99974,0.0,0.05979]
[1778901707327,47.76,79101.41,0.0,-0.99974,0.0,0.05977]
[1778901712360,47.76,79099.21,0.0,-0.99974,0.0,0.05961]
[1778901717396,47.76,79098.74,0.0,-0.99974,0.0,0.05958]
[1778901726740,47.76,79098.73,0.0,-0.99974,0.0,0.05958]
[1778901734514,47.76,79098.56,0.0,-0.99974,0.0,0.05957]
[1778901739549,47.76,79102.65,0.0,-0.99974,0.0,0.05986]
[1778901741564,47.76,79106.26,0.0,-0.99974,0.0,0.06012]
[1778901746883,47.76,79109.96,0.0,-0.99974,0.0,0.06039]
[1778901751635,47.76,79115.58,0.0,-0.99973,0.0,0.06067]
[1778901752641,47.76,79121.63,0.0,-0.99973,0.0,0.06111]
[1778901753647,47.76,79123.13,0.0,-0.99973,0.0,0.06122]
[1778901758682,47.76,79123.99,0.0,-0.99973,0.0,0.06128]
[1778901763717,47.76,79128.22,0.0,-0.99973,0.0,0.06159]
[1778901769759,47.76,79124.33,0.0,-0.99973,0.0,0.0613]
[1778901777816,47.76,79120.65,0.0,-0.99973,0.0,0.06103]
[1778901782850,47.76,79117.83,0.0,-0.99973,0.0,0.06083]
[1778901790906,47.76,79117.0,0.0,-0.99973,0.0,0.06077]
[1778901796952,47.76,79112.87,0.0,-0.99973,0.0,0.06047]
[1778901801983,47.76,79113.11,0.0,-0.99973,0.0,0.06049]
[1778901807305,47.76,79113.31,0.0,-0.99973,0.0,0.0605]
[1778901813060,47.76,79110.6,0.0,-0.99974,0.0,0.06018]
[1778901825144,47.76,79110.38,0.0,-0.99974,0.0,0.06016]
[1778901830180,47.76,79108.51,0.0,-0.99974,0.0,0.06003]
[1778901836221,47.76,79108.05,0.0,-0.99974,0.0,0.06]
[1778901842264,47.76,79107.1,0.0,-0.99974,0.0,0.05993]
[1778901847587,47.76,79106.35,0.0,-0.99974,0.0,0.05987]
[1778901853341,47.76,79105.94,0.0,-0.99974,0.0,0.05985]
[1778901858376,47.76,79105.9,0.0,-0.99974,0.0,0.05984]
[1778901867727,47.76,79110.87,0.0,-0.99974,0.0,0.0602]
[1778901870461,47.76,79109.18,0.0,-0.99974,0.0,0.06008]
[1778901875495,47.76,79110.94,0.0,-0.99974,0.0,0.06008]
[1778901882544,47.76,79113.94,0.0,-0.99974,0.0,0.0603]
[1778901887874,47.76,79115.48,0.0,-0.99973,0.0,0.06041]
[1778901897945,47.76,79119.06,0.0,-0.99973,0.0,0.06067]
[1778901908016,47.76,79120.98,0.0,-0.99973,0.0,0.06081]
[1778901913763,47.76,79115.81,0.0,-0.99973,0.0,0.06043]
[1778901914771,47.76,79109.74,0.0,-0.99974,0.0,0.05999]
[1778901915777,47.76,79109.05,0.0,-0.99974,0.0,0.05994]
[1778901922827,47.76,79111.4,0.0,-0.99974,0.0,0.06011]
[1778901927863,47.76,79108.42,0.0,-0.99974,0.0,0.0599]
[1778901932897,47.76,79106.38,0.0,-0.99974,0.0,0.05963]
[1778901934912,47.76,79100.18,0.0,-0.99974,0.0,0.05919]
[1778901940953,47.76,79100.4,0.0,-0.99974,0.0,0.0592]
[1778901945989,47.76,79102.31,0.0,-0.99974,0.0,0.05934]
[1778901951023,47.76,79104.49,0.0,-0.99974,0.0,0.05949]
[1778901956058,47.76,79107.57,0.0,-0.99974,0.0,0.05971]
[1778901961094,47.76,79110.59,0.0,-0.99974,0.0,0.05993]
[1778901966129,47.76,79112.56,0.0,-0.99974,0.0,0.06007]
[1778901972170,47.76,79112.93,0.0,-0.99974,0.0,0.0601]
[1778901978510,47.76,79112.85,0.0,-0.99974,0.0,0.06009]
[1778901984254,47.76,79114.6,0.0,-0.99974,0.0,0.06022]
[1778901994324,47.76,79115.65,0.0,-0.99974,0.0,0.06017]
[1778901995332,47.76,79121.1,0.0,-0.99973,0.0,0.06056]
[1778901997346,47.76,79121.28,0.0,-0.99973,0.0,0.06057]
[1778902002380,47.76,79122.29,0.0,-0.99973,0.0,0.06065]
[1778902007415,47.76,79122.28,0.0,-0.99973,0.0,0.06065]
[1778902012450,47.76,79122.23,0.0,-0.99973,0.0,0.06064]
[1778902018791,47.76,79122.21,0.0,-0.99973,0.0,0.06064]
[1778902025542,47.76,79121.86,0.0,-0.99973,0.0,0.06062]
[1778902028861,47.76,79128.44,0.0,-0.99973,0.0,0.0611]
[1778902030580,47.76,79129.18,0.0,-0.99973,0.0,0.06115]
[1778902035614,47.76,79128.07,0.0,-0.99973,0.0,0.06107]
[1778902040649,47.76,79127.35,0.0,-0.99973,0.0,0.06102]
[1778902049002,47.76,79126.21,0.0,-0.99973,0.0,0.06093]
[1778902056761,47.76,79126.05,0.0,-0.99973,0.0,0.06079]
[1778902062803,47.76,79124.51,0.0,-0.99973,0.0,0.06068]
[1778902069142,47.76,79125.0,0.0,-0.99973,0.0,0.06072]
[1778902074888,47.76,79127.99,0.0,-0.99973,0.0,0.06094]
[1778902079922,47.76,79126.92,0.0,-0.99973,0.0,0.06086]
[1778902086971,47.76,79126.66,0.0,-0.99973,0.0,0.06084]
[1778902094022,47.76,79125.53,0.0,-0.99973,0.0,0.06076]
[1778902099355,47.76,79125.5,0.0,-0.99973,0.0,0.06075]
[1778902106108,47.76,79124.84,0.0,-0.99973,0.0,0.06071]
[1778902112149,47.76,79124.76,0.0,-0.99973,0.0,0.06057]
[1778902117183,47.76,79124.41,0.0,-0.99973,0.0,0.06055]
[1778902122218,47.76,79124.17,0.0,-0.99973,0.0,0.06053]
[1778902129267,47.76,79124.1,0.0,-0.99973,0.0,0.06053]
[1778902134301,47.76,79123.72,0.0,-0.99973,0.0,0.0605]
[1778902139343,47.76,79123.73,0.0,-0.99973,0.0,0.0605]
[1778902145379,47.76,79122.26,0.0,-0.99973,0.0,0.06039]
[1778902150414,47.76,79126.45,0.0,-0.99973,0.0,0.0607]
[1778902155449,47.76,79126.78,0.0,-0.99973,0.0,0.06072]
[1778902165519,47.76,79126.47,0.0,-0.99973,0.0,0.0607]
[1778902176596,47.76,79129.4,0.0,-0.99973,0.0,0.06079]
[1778902182638,47.76,79133.16,0.0,-0.99973,0.0,0.06106]
[1778902187673,47.76,79133.67,0.0,-0.99973,0.0,0.0611]
[1778902195729,47.76,79133.98,0.0,-0.99973,0.0,0.06112]
[1778902201770,47.76,79136.39,0.0,-0.99973,0.0,0.0613]
[1778902207813,47.76,79137.6,0.0,-0.99973,0.0,0.06138]
[1778902218891,47.76,79137.88,0.0,-0.99973,0.0,0.0614]
[1778902221913,47.76,79132.3,0.0,-0.99973,0.0,0.061]
[1778902222919,47.76,79130.86,0.0,-0.99973,0.0,0.06089]
[1778902224934,47.76,79125.79,0.0,-0.99973,0.0,0.06052]
[1778902230266,47.76,79124.93,0.0,-0.99973,0.0,0.06046]
[1778902236013,47.76,79125.04,0.0,-0.99974,0.0,0.06034]
[1778902241047,47.76,79124.39,0.0,-0.99974,0.0,0.0603]
[1778902249108,47.76,79123.56,0.0,-0.99974,0.0,0.06024]
[1778902257159,47.76,79123.44,0.0,-0.99974,0.0,0.06023]
[1778902263202,47.76,79122.6,0.0,-0.99974,0.0,0.06017]
[1778902270252,47.76,79119.46,0.0,-0.99974,0.0,0.05994]
[1778902276294,47.76,79120.17,0.0,-0.99974,0.0,0.05999]
[1778902281330,47.76,79120.45,0.0,-0.99974,0.0,0.06001]
[1778902286365,47.76,79121.49,0.0,-0.99974,0.0,0.06009]
[1778902291399,47.76,79125.81,0.0,-0.99974,0.0,0.06027]
[1778902300765,47.76,79125.43,0.0,-0.99974,0.0,0.06025]
[1778902307513,47.76,79124.68,0.0,-0.99974,0.0,0.06019]
[1778902318588,47.76,79124.06,0.0,-0.99974,0.0,0.06015]
[1778902330975,47.76,79124.08,0.0,-0.99974,0.0,0.06015]
[1778902336716,47.76,79124.5,0.0,-0.99974,0.0,0.06018]
[1778902341750,47.76,79121.55,0.0,-0.99974,0.0,0.05997]
[1778902349806,47.76,79121.58,0.0,-0.99974,0.0,0.05997]
[1778902351117,47.76,79112.16,0.0,-0.99974,0.0,0.05917]
[1778902352827,47.76,79110.6,0.0,-0.99974,0.0,0.05906]
[1778902357862,47.76,79108.72,0.0,-0.99974,0.0,0.05893]
[1778902363903,47.76,79110.02,0.0,-0.99974,0.0,0.05902]
[1778902371258,47.76,79111.1,0.0,-0.99974,0.0,0.0591]
[1778902372972,47.76,79100.12,0.0,-0.99974,0.0,0.05832]
[1778902373978,47.76,79099.62,0.0,-0.99974,0.0,0.05829]
[1778902379013,47.76,79097.4,0.0,-0.99975,0.0,0.05813]
[1778902384063,47.76,79093.9,0.0,-0.99975,0.0,0.05789]
[1778902389098,47.76,79097.7,0.0,-0.99975,0.0,0.05815]
[1778902390104,47.76,79102.57,0.0,-0.99974,0.0,0.05849]
[1778902391400,47.76,79102.29,0.0,-0.99974,0.0,0.05847]
[1778902397153,47.76,79103.43,0.0,-0.99974,0.0,0.05855]
[1778902402192,47.76,79103.72,0.0,-0.99974,0.0,0.05857]
[1778902411540,47.76,79106.12,0.0,-0.99974,0.0,0.05862]
[1778902417294,47.76,79108.02,0.0,-0.99974,0.0,0.05875]
[1778902424342,47.76,79108.99,0.0,-0.99974,0.0,0.05882]
[1778902431680,47.76,79111.24,0.0,-0.99974,0.0,0.05898]
[1778902439452,47.76,79113.35,0.0,-0.99974,0.0,0.05913]
[1778902449522,47.76,79114.58,0.0,-0.99974,0.0,0.05922]
[1778902454558,47.76,79115.2,0.0,-0.99974,0.0,0.05926]
[1778902456571,47.76,79120.85,0.0,-0.99974,0.0,0.05967]
[1778902461890,47.76,79121.78,0.0,-0.99974,0.0,0.05973]
[1778902467648,47.76,79121.19,0.0,-0.99974,0.0,0.05969]
[1778902472686,47.76,79120.77,0.0,-0.99974,0.0,0.05954]
[1778902477719,47.76,79120.56,0.0,-0.99974,0.0,0.05952]
[1778902482755,47.76,79120.25,0.0,-0.99974,0.0,0.0595]
[1778902487790,47.76,79120.24,0.0,-0.99974,0.0,0.0595]
[1778902495847,47.76,79119.42,0.0,-0.99974,0.0,0.05944]
[1778902500880,47.76,79116.58,0.0,-0.99974,0.0,0.05924]
[1778902506923,47.76,79116.65,0.0,-0.99974,0.0,0.05924]
[1778902509944,47.76,79110.06,0.0,-0.99974,0.0,0.05877]
[1778902510951,47.76,79104.68,0.0,-0.99974,0.0,0.0584]
[1778902512241,47.76,79099.44,0.0,-0.99975,0.0,0.05803]
[1778902512964,47.76,79099.44,0.0,-0.99975,0.0,0.05803]
[1778902519008,47.76,79096.96,0.0,-0.99975,0.0,0.05786]
[1778902526057,47.76,79093.08,0.0,-0.99975,0.0,0.05759]
[1778902531093,47.76,79090.09,0.0,-0.99975,0.0,0.05726]
[1778902536127,47.76,79087.17,0.0,-0.99975,0.0,0.05706]
[1778902542450,47.76,79085.76,0.0,-0.99975,0.0,0.05696]
[1778902549215,47.76,79084.83,0.0,-0.99975,0.0,0.0569]
[1778902558281,47.76,79083.03,0.0,-0.99975,0.0,0.05678]
[1778902565333,47.76,79080.96,0.0,-0.99975,0.0,0.05663]
[1778902570366,47.76,79080.61,0.0,-0.99975,0.0,0.05661]
[1778902575400,47.76,79080.29,0.0,-0.99975,0.0,0.05659]
[1778902580437,47.76,79080.12,0.0,-0.99975,0.0,0.05658]
[1778902585473,47.76,79077.55,0.0,-0.99975,0.0,0.0564]
[1778902591515,47.76,79075.7,0.0,-0.99975,0.0,0.05616]
[1778902597558,47.76,79075.52,0.0,-0.99975,0.0,0.05615]
[1778902602599,47.76,79079.55,0.0,-0.99975,0.0,0.05642]
[1778902606621,47.76,79086.3,0.0,-0.99975,0.0,0.05688]
[1778902610649,47.76,79091.7,0.0,-0.99975,0.0,0.05725]
[1778902615684,47.76,79093.28,0.0,-0.99975,0.0,0.05736]
[1778902621727,47.76,79095.66,0.0,-0.99975,0.0,0.05752]
[1778902626765,47.76,79096.55,0.0,-0.99975,0.0,0.05759]
[1778902631801,47.76,79099.59,0.0,-0.99975,0.0,0.0578]
[1778902636836,47.76,79102.42,0.0,-0.99975,0.0,0.05799]
[1778902643155,47.76,79103.33,0.0,-0.99975,0.0,0.05806]
[1778902648919,47.76,79102.9,0.0,-0.99975,0.0,0.05803]
[1778902653954,47.76,79103.56,0.0,-0.99975,0.0,0.05795]
[1778902658990,47.76,79100.71,0.0,-0.99975,0.0,0.05775]
[1778902664025,47.76,79096.93,0.0,-0.99975,0.0,0.05749]
[1778902669059,47.76,79095.94,0.0,-0.99975,0.0,0.05742]
[1778902675104,47.76,79092.68,0.0,-0.99975,0.0,0.0572]
[1778902683438,47.76,79093.17,0.0,-0.99975,0.0,0.05723]
[1778902690206,47.76,79095.86,0.0,-0.99975,0.0,0.05742]
[1778902699270,47.76,79099.3,0.0,-0.99975,0.0,0.05766]
[1778902702290,47.76,79105.01,0.0,-0.99975,0.0,0.05805]
[1778902708332,47.76,79106.34,0.0,-0.99975,0.0,0.05815]
[1778902713648,47.76,79108.64,0.0,-0.99974,0.0,0.05818]
[1778902722430,47.76,79109.16,0.0,-0.99974,0.0,0.05822]
[1778902727466,47.76,79111.25,0.0,-0.99974,0.0,0.05837]
[1778902733788,47.76,79112.65,0.0,-0.99974,0.0,0.05847]
[1778902740556,47.76,79113.36,0.0,-0.99974,0.0,0.05852]
[1778902748613,47.76,79112.64,0.0,-0.99974,0.0,0.05846]
[1778902753928,47.76,79113.05,0.0,-0.99974,0.0,0.05849]
[1778902759690,47.76,79112.96,0.0,-0.99974,0.0,0.05849]
[1778902771775,47.76,79115.72,0.0,-0.99974,0.0,0.05856]
[1778902777817,47.76,79115.13,0.0,-0.99974,0.0,0.05852]
[1778902784866,47.76,79113.96,0.0,-0.99974,0.0,0.05843]
[1778902794936,47.76,79113.93,0.0,-0.99974,0.0,0.05843]
[1778902799971,47.76,79107.88,0.0,-0.99975,0.0,0.05801]
[1778902806013,47.76,79104.89,0.0,-0.99975,0.0,0.0578]
[1778902814349,47.76,79107.96,0.0,-0.99975,0.0,0.05801]
[1778902820114,47.76,79108.67,0.0,-0.99975,0.0,0.05806]
[1778902824419,47.76,79102.91,0.0,-0.99975,0.0,0.05766]
[1778902832202,47.76,79100.23,0.0,-0.99975,0.0,0.05736]
[1778902843275,47.76,79096.18,0.0,-0.99975,0.0,0.05708]
[1778902844559,47.76,79089.04,0.0,-0.99975,0.0,0.05659]
[1778902850324,47.76,79090.7,0.0,-0.99975,0.0,0.0567]
[1778902861404,47.76,79089.39,0.0,-0.99975,0.0,0.05661]
[1778902866436,47.76,79084.33,0.0,-0.99975,0.0,0.05627]
[1778902871472,47.76,79083.68,0.0,-0.99975,0.0,0.05622]
[1778902873485,47.76,79078.42,0.0,-0.99976,0.0,0.05587]
[1778902874770,47.76,79076.69,0.0,-0.99976,0.0,0.05575]
[1778902882548,47.76,79076.27,0.0,-0.99976,0.0,0.05572]
[1778902887584,47.76,79079.16,0.0,-0.99976,0.0,0.05592]
[1778902893625,47.76,79079.07,0.0,-0.99976,0.0,0.05579]
[1778902899668,47.76,79078.01,0.0,-0.99976,0.0,0.05572]
[1778902904980,47.76,79076.86,0.0,-0.99976,0.0,0.05564]
[1778902911752,47.76,79076.5,0.0,-0.99976,0.0,0.05562]
[1778902922829,47.76,79075.35,0.0,-0.99976,0.0,0.05554]
[1778902925120,47.76,79057.79,0.0,-0.99976,0.0,0.05438]
[1778902931892,47.76,79059.57,0.0,-0.99976,0.0,0.05449]
[1778902941965,47.76,79062.95,0.0,-0.99976,0.0,0.05472]
[1778902947000,47.76,79058.94,0.0,-0.99976,0.0,0.05445]
[1778902950033,47.76,79053.02,0.0,-0.99976,0.0,0.05406]
[1778902955057,47.76,79053.19,0.0,-0.99976,0.0,0.05396]
[1778902960115,47.76,79051.66,0.0,-0.99976,0.0,0.05386]
[1778902964121,47.76,79056.27,0.0,-0.99976,0.0,0.05416]
[1778902969157,47.76,79059.76,0.0,-0.99976,0.0,0.05439]
[1778902974192,47.76,79056.02,0.0,-0.99976,0.0,0.05414]
[1778902979227,47.76,79055.08,0.0,-0.99976,0.0,0.05408]
[1778902984262,47.76,79053.08,0.0,-0.99976,0.0,0.05395]
[1778902989297,47.76,79051.67,0.0,-0.99976,0.0,0.05386]
[1778902994335,47.76,79052.04,0.0,-0.99976,0.0,0.05388]
[1778902999370,47.76,79053.94,0.0,-0.99976,0.0,0.05401]
[1778903005682,47.76,79056.88,0.0,-0.99976,0.0,0.0542]
[1778903011454,47.76,79054.92,0.0,-0.99976,0.0,0.05396]
[1778903019510,47.76,79053.06,0.0,-0.99976,0.0,0.05384]
[1778903024545,47.76,79049.98,0.0,-0.99977,0.0,0.05364]
[1778903035892,47.76,79054.24,0.0,-0.99976,0.0,0.05391]
[1778903042671,47.76,79055.18,0.0,-0.99976,0.0,0.05397]
[1778903052741,47.76,79057.51,0.0,-0.99976,0.0,0.05413]
[1778903064827,47.76,79061.11,0.0,-0.99976,0.0,0.05436]
[1778903067849,47.76,79054.5,0.0,-0.99976,0.0,0.05393]
[1778903068856,47.76,79054.23,0.0,-0.99976,0.0,0.05391]
[1778903073889,47.76,79052.73,0.0,-0.99977,0.0,0.0537]
[1778903078924,47.76,79054.56,0.0,-0.99976,0.0,0.05382]
[1778903086243,47.76,79054.78,0.0,-0.99976,0.0,0.05383]
[1778903090001,47.76,79046.33,0.0,-0.99977,0.0,0.05328]
[1778903094031,47.76,79040.22,0.0,-0.99977,0.0,0.05289]
[1778903096314,47.76,79034.82,0.0,-0.99977,0.0,0.05255]
[1778903102087,47.76,79031.78,0.0,-0.99977,0.0,0.05235]
[1778903107126,47.76,79030.86,0.0,-0.99977,0.0,0.05229]
[1778903112161,47.76,79028.76,0.0,-0.99977,0.0,0.05216]
[1778903119210,47.76,79025.51,0.0,-0.99977,0.0,0.05195]
[1778903123238,47.76,79031.47,0.0,-0.99977,0.0,0.05233]
[1778903128273,47.76,79034.08,0.0,-0.99977,0.0,0.0525]
[1778903133307,47.76,79035.08,0.0,-0.99977,0.0,0.05245]
[1778903138342,47.76,79039.1,0.0,-0.99977,0.0,0.05271]
[1778903145394,47.76,79039.98,0.0,-0.99977,0.0,0.05276]
[1778903150426,47.76,79040.45,0.0,-0.99977,0.0,0.05279]
[1778903155461,47.76,79040.48,0.0,-0.99977,0.0,0.05279]
[1778903160496,47.76,79040.71,0.0,-0.99977,0.0,0.05281]
[1778903161504,47.76,79035.03,0.0,-0.99977,0.0,0.05245]
[1778903162510,47.76,79031.63,0.0,-0.99977,0.0,0.05223]
[1778903164525,47.76,79039.31,0.0,-0.99977,0.0,0.05272]
[1778903169561,47.76,79040.21,0.0,-0.99977,0.0,0.05278]
[1778903176889,47.76,79040.69,0.0,-0.99977,0.0,0.05281]
[1778903184664,47.76,79040.65,0.0,-0.99977,0.0,0.05281]
[1778903190707,47.76,79041.23,0.0,-0.99977,0.0,0.05284]
[1778903195741,47.76,79041.63,0.0,-0.99977,0.0,0.05276]
[1778903203797,47.76,79043.4,0.0,-0.99977,0.0,0.05287]
[1778903211853,47.76,79043.07,0.0,-0.99977,0.0,0.05285]
[1778903217164,47.76,79042.6,0.0,-0.99977,0.0,0.05282]
[1778903222931,47.76,79042.06,0.0,-0.99977,0.0,0.05278]
[1778903228973,47.76,79041.81,0.0,-0.99977,0.0,0.05277]
[1778903234007,47.76,79041.91,0.0,-0.99977,0.0,0.05277]
[1778903246089,47.76,79041.41,0.0,-0.99977,0.0,0.05274]
[1778903253141,47.76,79037.86,0.0,-0.99977,0.0,0.0524]
[1778903262204,47.76,79037.98,0.0,-0.99977,0.0,0.05241]
[1778903267239,47.76,79039.33,0.0,-0.99977,0.0,0.0525]
[1778903272275,47.76,79039.07,0.0,-0.99977,0.0,0.05248]
[1778903274487,47.76,79032.12,0.0,-0.99977,0.0,0.05204]
[1778903277499,47.76,79032.1,0.0,-0.99977,0.0,0.05204]
[1778903287657,47.76,79033.88,0.0,-0.99977,0.0,0.05215]
[1778903294614,47.76,79034.73,0.0,-0.99977,0.0,0.0522]
[1778903299649,47.76,79036.09,0.0,-0.99977,0.0,0.05229]
[1778903304686,47.76,79038.99,0.0,-0.99977,0.0,0.05247]
[1778903310729,47.76,79040.58,0.0,-0.99977,0.0,0.05258]
[1778903317866,47.76,79040.57,0.0,-0.99977,0.0,0.05246]
[1778903323821,47.76,79040.8,0.0,-0.99977,0.0,0.05248]
[1778903328854,47.76,79034.61,0.0,-0.99977,0.0,0.05208]
[1778903330868,47.76,79031.85,0.0,-0.99977,0.0,0.05191]
[1778903335903,47.76,79028.44,0.0,-0.99977,0.0,0.05169]
[1778903336912,47.76,79033.95,0.0,-0.99977,0.0,0.05204]
[1778903338007,47.76,79033.96,0.0,-0.99977,0.0,0.05204]
[1778903343960,47.76,79034.57,0.0,-0.99977,0.0,0.05208]
[1778903354030,47.76,79035.23,0.0,-0.99977,0.0,0.05212]
[1778903361079,47.76,79035.57,0.0,-0.99977,0.0,0.05214]
[1778903366114,47.76,79035.75,0.0,-0.99977,0.0,0.05216]
[1778903373163,47.76,79035.79,0.0,-0.99977,0.0,0.05205]
[1778903378307,47.76,79035.44,0.0,-0.99977,0.0,0.05202]
[1778903385247,47.76,79035.25,0.0,-0.99977,0.0,0.05201]
[1778903390286,47.76,79035.76,0.0,-0.99977,0.0,0.05205]
[1778903398445,47.76,79035.96,0.0,-0.99977,0.0,0.05206]
[1778903402366,47.76,79030.65,0.0,-0.99977,0.0,0.05172]
[1778903403374,47.76,79024.75,0.0,-0.99978,0.0,0.05135]
[1778903404380,47.76,79024.61,0.0,-0.99978,0.0,0.05134]
[1778903409416,47.76,79023.76,0.0,-0.99978,0.0,0.05129]
[1778903417474,47.76,79022.35,0.0,-0.99978,0.0,0.0512]
[1778903423517,47.76,79017.07,0.0,-0.99978,0.0,0.05087]
[1778903428664,47.76,79011.78,0.0,-0.99978,0.0,0.05055]
[1778903435599,47.76,79010.38,0.0,-0.99978,0.0,0.05035]
[1778903440634,47.76,79007.69,0.0,-0.99978,0.0,0.05019]
[1778903445670,47.76,79005.84,0.0,-0.99978,0.0,0.05007]
[1778903456746,47.76,79004.8,0.0,-0.99978,0.0,0.05001]
[1778903461781,47.76,79003.48,0.0,-0.99978,0.0,0.04993]
[1778903466816,47.76,79003.67,0.0,-0.99978,0.0,0.04994]
[1778903471853,47.76,79003.19,0.0,-0.99978,0.0,0.04991]
[1778903479014,47.76,79002.73,0.0,-0.99978,0.0,0.04988]
[1778903484944,47.76,79002.0,0.0,-0.99978,0.0,0.04984]
[1778903489978,47.76,79001.44,0.0,-0.99978,0.0,0.04981]
[1778903499159,47.76,79001.19,0.0,-0.99978,0.0,0.04968]
[1778903508105,47.76,79001.45,0.0,-0.99978,0.0,0.0497]
[1778903515153,47.76,79001.1,0.0,-0.99978,0.0,0.04968]
[1778903517167,47.76,79007.52,0.0,-0.99978,0.0,0.05007]
[1778903522204,47.76,79009.23,0.0,-0.99978,0.0,0.05017]
[1778903529375,47.76,79008.75,0.0,-0.99978,0.0,0.05014]
[1778903535294,47.76,79008.72,0.0,-0.99978,0.0,0.05014]
[1778903540329,47.76,79011.32,0.0,-0.99978,0.0,0.0503]
[1778903545363,47.76,79010.89,0.0,-0.99978,0.0,0.05028]
[1778903550400,47.76,79010.12,0.0,-0.99978,0.0,0.05023]
[1778903555433,47.76,79010.2,0.0,-0.99978,0.0,0.05012]
[1778903560469,47.76,79010.48,0.0,-0.99978,0.0,0.05014]
[1778903565506,47.76,79009.06,0.0,-0.99978,0.0,0.05005]
[1778903571546,47.76,79006.84,0.0,-0.99978,0.0,0.04992]
[1778903577587,47.76,79003.31,0.0,-0.99978,0.0,0.0497]
[1778903582622,47.76,79003.25,0.0,-0.99978,0.0,0.0497]
[1778903588665,47.76,79003.18,0.0,-0.99978,0.0,0.0497]
[1778903592694,47.76,78997.05,0.0,-0.99979,0.0,0.04933]
[1778903593700,47.76,78993.89,0.0,-0.99979,0.0,0.04914]
[1778903598734,47.76,78993.75,0.0,-0.99979,0.0,0.04913]
[1778903606790,47.76,78994.12,0.0,-0.99979,0.0,0.04915]
[1778903613841,47.76,78996.14,0.0,-0.99979,0.0,0.04916]
[1778903619884,47.76,78996.91,0.0,-0.99979,0.0,0.04921]
[1778903624917,47.76,79001.55,0.0,-0.99978,0.0,0.04949]
[1778903626931,47.76,79006.83,0.0,-0.99978,0.0,0.04981]
[1778903631965,47.76,79006.44,0.0,-0.99978,0.0,0.04979]
[1778903637000,47.76,79005.46,0.0,-0.99978,0.0,0.04973]
[1778903642036,47.76,79005.37,0.0,-0.99978,0.0,0.04972]
[1778903647071,47.76,79007.83,0.0,-0.99978,0.0,0.04987]
[1778903649085,47.76,79009.4,0.0,-0.99978,0.0,0.04997]
[1778903654121,47.76,79008.68,0.0,-0.99978,0.0,0.04992]
[1778903656139,47.76,79014.67,0.0,-0.99978,0.0,0.05029]
[1778903657141,47.76,79017.78,0.0,-0.99978,0.0,0.05048]
[1778903662176,47.76,79021.72,0.0,-0.99978,0.0,0.05072]
[1778903667211,47.76,79025.92,0.0,-0.99978,0.0,0.05099]
[1778903672246,47.76,79028.67,0.0,-0.99978,0.0,0.05105]
[1778903677282,47.76,79032.81,0.0,-0.99978,0.0,0.0513]
[1778903682317,47.76,79033.68,0.0,-0.99978,0.0,0.05136]
[1778903687351,47.76,79035.6,0.0,-0.99978,0.0,0.05148]
[1778903692386,47.76,79036.17,0.0,-0.99978,0.0,0.05152]
[1778903698428,47.76,79038.97,0.0,-0.99977,0.0,0.05169]
[1778903700570,47.76,79046.09,0.0,-0.99977,0.0,0.05214]
[1778903703463,47.76,79049.88,0.0,-0.99977,0.0,0.05238]
[1778903710641,47.76,79051.18,0.0,-0.99977,0.0,0.05246]
[1778903716554,47.76,79054.56,0.0,-0.99977,0.0,0.05268]
[1778903721590,47.76,79056.19,0.0,-0.99977,0.0,0.05279]
[1778903730781,47.76,79053.94,0.0,-0.99977,0.0,0.05264]
[1778903735689,47.76,79061.75,0.0,-0.99977,0.0,0.05303]
[1778903736694,47.76,79065.85,0.0,-0.99977,0.0,0.05329]
[1778903740851,47.76,79071.02,0.0,-0.99977,0.0,0.05363]
[1778903746767,47.76,79071.21,0.0,-0.99977,0.0,0.05364]
[1778903751801,47.76,79071.34,0.0,-0.99977,0.0,0.05365]
[1778903756837,47.76,79070.9,0.0,-0.99977,0.0,0.05362]
[1778903763886,47.76,79073.14,0.0,-0.99976,0.0,0.05377]
[1778903768921,47.76,79074.34,0.0,-0.99976,0.0,0.05385]
[1778903774963,47.76,79074.15,0.0,-0.99976,0.0,0.05383]
[1778903781006,47.76,79077.01,0.0,-0.99976,0.0,0.05402]
[1778903787047,47.76,79080.22,0.0,-0.99976,0.0,0.05423]
[1778903792083,47.76,79079.96,0.0,-0.99976,0.0,0.0541]
[1778903797117,47.76,79081.79,0.0,-0.99976,0.0,0.05422]
[1778903804166,47.76,79081.01,0.0,-0.99976,0.0,0.05417]
[1778903809201,47.76,79080.28,0.0,-0.99976,0.0,0.05412]
[1778903814237,47.76,79078.75,0.0,-0.99976,0.0,0.05402]
[1778903821414,47.76,79079.92,0.0,-0.99976,0.0,0.0541]
[1778903831485,47.76,79079.62,0.0,-0.99976,0.0,0.05408]
[1778903841555,47.76,79078.57,0.0,-0.99976,0.0,0.05401]
[1778903846463,47.76,79069.94,0.0,-0.99977,0.0,0.05345]
[1778903847467,47.76,79066.73,0.0,-0.99977,0.0,0.05324]
[1778903849482,47.76,79066.73,0.0,-0.99977,0.0,0.05324]
[1778903854516,47.76,79067.26,0.0,-0.99977,0.0,0.05316]
[1778903861695,47.76,79067.44,0.0,-0.99977,0.0,0.05317]
[1778903867607,47.76,79068.12,0.0,-0.99977,0.0,0.05321]
[1778903872644,47.76,79068.75,0.0,-0.99977,0.0,0.05325]
[1778903877679,47.76,79069.38,0.0,-0.99977,0.0,0.05329]
[1778903883720,47.76,79069.5,0.0,-0.99977,0.0,0.0533]
[1778903891910,47.76,79070.08,0.0,-0.99977,0.0,0.05334]
[1778903899831,47.76,79070.36,0.0,-0.99977,0.0,0.05336]
[1778903908896,47.76,79070.32,0.0,-0.99977,0.0,0.05336]
[1778903909904,47.76,79060.27,0.0,-0.99977,0.0,0.05271]
[1778903910910,47.76,79057.73,0.0,-0.99977,0.0,0.05255]
[1778903917960,47.76,79058.17,0.0,-0.99977,0.0,0.05246]
[1778903926015,47.76,79060.0,0.0,-0.99977,0.0,0.05258]
[1778903932194,47.76,79063.65,0.0,-0.99977,0.0,0.05281]
[1778903938099,47.76,79064.39,0.0,-0.99977,0.0,0.05286]
[1778903940113,47.76,79055.92,0.0,-0.99977,0.0,0.05232]
[1778903945149,47.76,79056.08,0.0,-0.99977,0.0,0.05233]
[1778903952197,47.76,79052.99,0.0,-0.99977,0.0,0.05213]
[1778903958239,47.76,79051.45,0.0,-0.99977,0.0,0.05203]
[1778903963275,47.76,79050.77,0.0,-0.99977,0.0,0.05199]
[1778903970324,47.76,79050.48,0.0,-0.99977,0.0,0.05197]
[1778903976373,47.76,79049.66,0.0,-0.99977,0.0,0.05181]
[1778903980402,47.76,79054.87,0.0,-0.99977,0.0,0.05214]
[1778903982545,47.76,79056.79,0.0,-0.99977,0.0,0.05226]
[1778903989464,47.76,79055.89,0.0,-0.99977,0.0,0.0522]
[1778903994499,47.76,79050.48,0.0,-0.99977,0.0,0.05186]
[1778903996513,47.76,79044.91,0.0,-0.99978,0.0,0.05151]
[1778903999534,47.76,79039.27,0.0,-0.99978,0.0,0.05116]
[1778904001550,47.76,79032.14,0.0,-0.99978,0.0,0.05071]
[1778904002686,47.76,79028.94,0.0,-0.99978,0.0,0.05052]
[1778904004573,47.76,79029.87,0.0,-0.99978,0.0,0.05057]
[1778904005577,47.76,79035.49,0.0,-0.99978,0.0,0.05092]
[1778904006583,47.76,79038.56,0.0,-0.99978,0.0,0.05111]
[1778904012758,47.76,79041.47,0.0,-0.99978,0.0,0.05129]
[1778904019674,47.76,79042.43,0.0,-0.99978,0.0,0.05135]
[1778904027734,47.76,79043.39,0.0,-0.99978,0.0,0.05141]
[1778904032899,47.76,79043.69,0.0,-0.99978,0.0,0.05132]
[1778904038808,47.76,79044.33,0.0,-0.99978,0.0,0.05136]
[1778904043842,47.76,79044.43,0.0,-0.99978,0.0,0.05137]
[1778904048877,47.76,79044.95,0.0,-0.99978,0.0,0.0514]
[1778904053912,47.76,79045.05,0.0,-0.99978,0.0,0.05141]
[1778904059954,47.76,79048.72,0.0,-0.99977,0.0,0.05164]
[1778904064989,47.76,79050.07,0.0,-0.99977,0.0,0.05172]
[1778904070036,47.76,79053.44,0.0,-0.99977,0.0,0.05194]
[1778904075065,47.76,79055.07,0.0,-0.99977,0.0,0.05204]
[1778904080098,47.76,79054.76,0.0,-0.99977,0.0,0.05202]
[1778904085130,47.76,79053.81,0.0,-0.99977,0.0,0.05196]
[1778904091176,47.76,79051.11,0.0,-0.99977,0.0,0.05168]
[1778904098226,47.76,79050.03,0.0,-0.99977,0.0,0.05161]
[1778904103397,47.76,79048.61,0.0,-0.99977,0.0,0.05152]
[1778904110310,47.76,79048.61,0.0,-0.99977,0.0,0.05152]
[1778904112324,47.76,79043.1,0.0,-0.99978,0.0,0.05117]
[1778904114337,47.76,79037.37,0.0,-0.99978,0.0,0.05082]
[1778904117361,47.76,79031.15,0.0,-0.99978,0.0,0.05043]
[1778904122396,47.76,79031.31,0.0,-0.99978,0.0,0.05044]
[1778904126427,47.76,79017.95,0.0,-0.99978,0.0,0.04963]
[1778904127433,47.76,79009.68,0.0,-0.99979,0.0,0.04913]
[1778904131468,47.76,79004.36,0.0,-0.99979,0.0,0.04881]
[1778904136496,47.76,79001.56,0.0,-0.99979,0.0,0.04864]
[1778904141530,47.76,79001.14,0.0,-0.99979,0.0,0.04861]
[1778904146565,47.76,79005.02,0.0,-0.99979,0.0,0.04885]
[1778904147573,47.76,79013.71,0.0,-0.99978,0.0,0.04937]
[1778904148579,47.76,79021.32,0.0,-0.99978,0.0,0.04983]
[1778904149587,47.76,79023.37,0.0,-0.99978,0.0,0.04996]
[1778904153750,47.76,79028.87,0.0,-0.99978,0.0,0.05018]
[1778904156636,47.76,79022.74,0.0,-0.99978,0.0,0.04981]
[1778904161671,47.76,79021.53,0.0,-0.99978,0.0,0.04974]
[1778904166707,47.76,79018.67,0.0,-0.99978,0.0,0.04956]
[1778904171740,47.76,79015.32,0.0,-0.99978,0.0,0.04936]
[1778904176775,47.76,79012.96,0.0,-0.99979,0.0,0.04922]
[1778904181812,47.76,79012.35,0.0,-0.99979,0.0,0.04918]
[1778904184833,47.76,79016.73,0.0,-0.99978,0.0,0.04944]
[1778904185839,47.76,79009.29,0.0,-0.99979,0.0,0.049]
[1778904186845,47.76,79007.26,0.0,-0.99979,0.0,0.04887]
[1778904191880,47.76,79006.35,0.0,-0.99979,0.0,0.04882]
[1778904196915,47.76,79008.39,0.0,-0.99979,0.0,0.04894]
[1778904197922,47.76,79014.46,0.0,-0.99979,0.0,0.04931]
[1778904198929,47.76,79018.99,0.0,-0.99978,0.0,0.04958]
[1778904204102,47.76,79024.86,0.0,-0.99978,0.0,0.04994]
[1778904210014,47.76,79027.58,0.0,-0.99978,0.0,0.05011]
[1778904214172,47.76,79034.15,0.0,-0.99978,0.0,0.0504]
[1778904220076,47.76,79035.17,0.0,-0.99978,0.0,0.05046]
[1778904223097,47.76,79040.53,0.0,-0.99978,0.0,0.05079]
[1778904228132,47.76,79043.1,0.0,-0.99978,0.0,0.05095]
[1778904233167,47.76,79046.94,0.0,-0.99978,0.0,0.05119]
[1778904238204,47.76,79048.1,0.0,-0.99978,0.0,0.05127]
[1778904243237,47.76,79053.89,0.0,-0.99977,0.0,0.05163]
[1778904246258,47.76,79057.64,0.0,-0.99977,0.0,0.05187]
[1778904251293,47.76,79057.68,0.0,-0.99977,0.0,0.05187]
[1778904256333,47.76,79058.82,0.0,-0.99977,0.0,0.05194]
[1778904261366,47.76,79056.23,0.0,-0.99977,0.0,0.05178]
[1778904268423,47.76,79058.37,0.0,-0.99977,0.0,0.05191]
[1778904274601,47.76,79059.71,0.0,-0.99977,0.0,0.05189]
[1778904280507,47.76,79063.28,0.0,-0.99977,0.0,0.05211]
[1778904285543,47.76,79063.58,0.0,-0.99977,0.0,0.05213]
[1778904290579,47.76,79066.41,0.0,-0.99977,0.0,0.05231]
[1778904295612,47.76,79069.93,0.0,-0.99977,0.0,0.05254]
[1778904300648,47.76,79070.27,0.0,-0.99977,0.0,0.05256]
[1778904305683,47.76,79067.81,0.0,-0.99977,0.0,0.0524]
[1778904312732,47.76,79066.77,0.0,-0.99977,0.0,0.05233]
[1778904317766,47.76,79065.8,0.0,-0.99977,0.0,0.05227]
[1778904322801,47.76,79063.52,0.0,-0.99977,0.0,0.05213]
[1778904329850,47.76,79061.48,0.0,-0.99977,0.0,0.052]
[1778904335023,47.76,79057.06,0.0,-0.99977,0.0,0.05161]
[1778904341934,47.76,79057.06,0.0,-0.99977,0.0,0.05161]
[1778904346969,47.76,79055.2,0.0,-0.99977,0.0,0.05149]
[1778904352005,47.76,79054.58,0.0,-0.99978,0.0,0.05145]
[1778904357039,47.76,79050.54,0.0,-0.99978,0.0,0.0512]
[1778904362075,47.76,79049.99,0.0,-0.99978,0.0,0.05116]
[1778904367110,47.76,79048.49,0.0,-0.99978,0.0,0.05107]
[1778904375310,47.76,79050.79,0.0,-0.99978,0.0,0.05121]
[1778904382214,47.76,79055.48,0.0,-0.99977,0.0,0.05151]
[1778904387251,47.76,79057.99,0.0,-0.99977,0.0,0.05166]
[1778904392287,47.76,79058.03,0.0,-0.99977,0.0,0.05156]
[1778904397321,47.76,79056.54,0.0,-0.99978,0.0,0.05146]
[1778904402358,47.76,79057.89,0.0,-0.99977,0.0,0.05155]
[1778904408399,47.76,79056.33,0.0,-0.99978,0.0,0.05145]
[1778904414443,47.76,79053.86,0.0,-0.99978,0.0,0.05129]
[1778904421498,47.76,79051.7,0.0,-0.99978,0.0,0.05116]
[1778904426527,47.76,79050.77,0.0,-0.99978,0.0,0.0511]
[1778904433576,47.76,79048.41,0.0,-0.99978,0.0,0.05095]
[1778904439618,47.76,79048.21,0.0,-0.99978,0.0,0.05094]
[1778904444659,47.76,79037.8,0.0,-0.99978,0.0,0.0503]
[1778904445664,47.76,79031.29,0.0,-0.99978,0.0,0.0499]
[1778904450701,47.76,79030.44,0.0,-0.99978,0.0,0.04985]
[1778904456737,47.76,79028.21,0.0,-0.99978,0.0,0.0496]
[1778904461772,47.76,79027.87,0.0,-0.99978,0.0,0.04958]
[1778904466807,47.76,79030.14,0.0,-0.99978,0.0,0.04972]
[1778904471842,47.76,79032.73,0.0,-0.99978,0.0,0.04988]
[1778904477886,47.76,79034.45,0.0,-0.99978,0.0,0.04998]
[1778904486109,47.76,79035.75,0.0,-0.99978,0.0,0.05006]
[1778904491982,47.76,79031.77,0.0,-0.99978,0.0,0.04982]
[1778904505073,47.76,79027.03,0.0,-0.99978,0.0,0.04953]
[1778904506249,47.76,79032.05,0.0,-0.99978,0.0,0.04984]
[1778904516319,47.76,79033.3,0.0,-0.99978,0.0,0.04981]
[1778904526394,47.76,79039.01,0.0,-0.99978,0.0,0.05015]
[1778904535284,47.76,79039.01,0.0,-0.99978,0.0,0.05015]
[1778904541329,47.76,79040.8,0.0,-0.99978,0.0,0.05026]
[1778904543340,47.76,79047.72,0.0,-0.99978,0.0,0.05069]
[1778904544347,47.76,79049.22,0.0,-0.99978,0.0,0.05078]
[1778904549383,47.76,79048.16,0.0,-0.99978,0.0,0.05072]
[1778904554417,47.76,79051.05,0.0,-0.99978,0.0,0.0509]
[1778904559453,47.76,79050.19,0.0,-0.99978,0.0,0.05084]
[1778904564490,47.76,79049.88,0.0,-0.99978,0.0,0.05083]
[1778904570530,47.76,79048.74,0.0,-0.99978,0.0,0.05075]
[1778904574559,47.76,79043.1,0.0,-0.99978,0.0,0.0503]
[1778904576744,47.76,79041.93,0.0,-0.99978,0.0,0.05022]
[1778904579595,47.76,79047.76,0.0,-0.99978,0.0,0.05058]
[1778904583622,47.76,79048.12,0.0,-0.99978,0.0,0.05061]
[1778904588670,47.76,79047.1,0.0,-0.99978,0.0,0.05054]
[1778904589671,47.76,79063.84,0.0,-0.99977,0.0,0.05159]
[1778904590678,47.76,79071.99,0.0,-0.99977,0.0,0.0521]
[1778904591682,47.76,79077.08,0.0,-0.99977,0.0,0.05243]
[1778904594702,47.76,79076.87,0.0,-0.99977,0.0,0.05241]
[1778904599737,47.76,79075.99,0.0,-0.99977,0.0,0.05236]
[1778904602758,47.76,79069.39,0.0,-0.99977,0.0,0.05194]
[1778904603766,47.76,79061.79,0.0,-0.99977,0.0,0.05146]
[1778904605779,47.76,79059.9,0.0,-0.99978,0.0,0.05134]
[1778904610819,47.76,79058.17,0.0,-0.99978,0.0,0.05123]
[1778904615861,47.76,79056.97,0.0,-0.99978,0.0,0.05116]
[1778904616861,47.76,79044.48,0.0,-0.99978,0.0,0.05038]
[1778904617866,47.76,79028.65,0.0,-0.99978,0.0,0.04941]
[1778904622901,47.76,79011.84,0.0,-0.99979,0.0,0.04841]
[1778904623907,47.76,79005.89,0.0,-0.99979,0.0,0.04805]
[1778904629949,47.76,79004.97,0.0,-0.99979,0.0,0.048]
[1778904634989,47.76,79005.36,0.0,-0.99979,0.0,0.04792]
[1778904640021,47.76,79008.05,0.0,-0.99979,0.0,0.04808]
[1778904645055,47.76,79007.2,0.0,-0.99979,0.0,0.04803]
[1778904651097,47.76,79011.61,0.0,-0.99979,0.0,0.04829]
[1778904657317,47.76,79009.36,0.0,-0.99979,0.0,0.04815]
[1778904663181,47.76,79008.02,0.0,-0.99979,0.0,0.04808]
[1778904668216,47.76,79009.63,0.0,-0.99979,0.0,0.04817]
[1778904673251,47.76,79008.31,0.0,-0.99979,0.0,0.04809]
[1778904678286,47.76,79007.32,0.0,-0.99979,0.0,0.04803]
[1778904683321,47.76,79006.78,0.0,-0.99979,0.0,0.048]
[1778904688356,47.76,79006.07,0.0,-0.99979,0.0,0.04796]
[1778904693391,47.76,79006.04,0.0,-0.99979,0.0,0.04785]
[1778904697601,47.76,79000.45,0.0,-0.99979,0.0,0.04753]
[1778904706482,47.76,79000.47,0.0,-0.99979,0.0,0.04753]
[1778904711518,47.76,79001.35,0.0,-0.99979,0.0,0.04758]
[1778904717741,47.76,79002.32,0.0,-0.99979,0.0,0.04764]
[1778904726622,47.76,79001.69,0.0,-0.99979,0.0,0.0476]
[1778904731659,47.76,79001.72,0.0,-0.99979,0.0,0.0476]
[1778904735686,47.76,79007.71,0.0,-0.99979,0.0,0.04795]
[1778904737891,47.76,79014.0,0.0,-0.99979,0.0,0.04832]
[1778904743743,47.76,79018.26,0.0,-0.99979,0.0,0.04858]
[1778904748777,47.76,79022.64,0.0,-0.99979,0.0,0.04884]
[1778904754819,47.76,79024.32,0.0,-0.99979,0.0,0.04883]
[1778904756835,47.76,79029.96,0.0,-0.99979,0.0,0.04917]
[1778904758032,47.76,79036.22,0.0,-0.99978,0.0,0.04955]
[1778904759856,47.76,79041.6,0.0,-0.99978,0.0,0.04988]
[1778904760863,47.76,79042.18,0.0,-0.99978,0.0,0.04991]
[1778904766908,47.76,79044.13,0.0,-0.99978,0.0,0.05003]
[1778904773956,47.76,79046.54,0.0,-0.99978,0.0,0.05018]
[1778904779996,47.76,79045.77,0.0,-0.99978,0.0,0.05013]
[1778904785032,47.76,79046.45,0.0,-0.99978,0.0,0.05018]
[1778904798316,47.76,79045.45,0.0,-0.99978,0.0,0.05011]
[1778904807185,47.76,79044.79,0.0,-0.99978,0.0,0.05007]
[1778904818453,47.76,79043.93,0.0,-0.99978,0.0,0.04991]
[1778904824305,47.76,79041.19,0.0,-0.99978,0.0,0.04975]
[1778904829340,47.76,79036.21,0.0,-0.99978,0.0,0.04944]
[1778904834375,47.76,79033.24,0.0,-0.99978,0.0,0.04926]
[1778904842432,47.76,79030.91,0.0,-0.99979,0.0,0.04912]
[1778904847466,47.76,79028.57,0.0,-0.99979,0.0,0.04898]
[1778904852502,47.76,79027.65,0.0,-0.99979,0.0,0.04893]
[1778904855521,47.76,79025.63,0.0,-0.99979,0.0,0.04881]
[1778904863578,47.76,79028.93,0.0,-0.99979,0.0,0.049]
[1778904868809,47.76,79033.13,0.0,-0.99979,0.0,0.04926]
[1778904874655,47.76,79035.01,0.0,-0.99978,0.0,0.04926]
[1778904879690,47.76,79037.4,0.0,-0.99978,0.0,0.04941]
[1778904884725,47.76,79037.43,0.0,-0.99978,0.0,0.04941]
[1778904889761,47.76,79039.65,0.0,-0.99978,0.0,0.04954]
[1778904897817,47.76,79041.0,0.0,-0.99978,0.0,0.04963]
[1778904902852,47.76,79039.72,0.0,-0.99978,0.0,0.04955]
[1778904909093,47.76,79040.11,0.0,-0.99978,0.0,0.04957]
[1778904914936,47.76,79041.4,0.0,-0.99978,0.0,0.04965]
[1778904921985,47.76,79041.89,0.0,-0.99978,0.0,0.04968]
[1778904927022,47.76,79044.63,0.0,-0.99978,0.0,0.04985]
[1778904932057,47.76,79041.43,0.0,-0.99978,0.0,0.04954]
[1778904937092,47.76,79041.07,0.0,-0.99978,0.0,0.04952]
[1778904942127,47.76,79039.04,0.0,-0.99978,0.0,0.0494]
[1778904944146,47.76,79044.26,0.0,-0.99978,0.0,0.04972]
[1778904949376,47.76,79045.49,0.0,-0.99978,0.0,0.04979]
[1778904955219,47.76,79045.97,0.0,-0.99978,0.0,0.04982]
[1778904961263,47.76,79047.56,0.0,-0.99978,0.0,0.04992]
[1778904966296,47.76,79046.33,0.0,-0.99978,0.0,0.04984]
[1778904971331,47.76,79045.93,0.0,-0.99978,0.0,0.04982]
[1778904974355,47.76,79038.68,0.0,-0.99978,0.0,0.04938]
[1778904979586,47.76,79038.71,0.0,-0.99978,0.0,0.04938]
[1778904985430,47.76,79039.06,0.0,-0.99978,0.0,0.0494]
[1778904993486,47.76,79040.03,0.0,-0.99978,0.0,0.04935]
[1778904998522,47.76,79042.22,0.0,-0.99978,0.0,0.04948]
[1778905008595,47.76,79042.17,0.0,-0.99978,0.0,0.04948]
[1778905014634,47.76,79039.95,0.0,-0.99978,0.0,0.04935]
[1778905019865,47.76,79037.44,0.0,-0.99979,0.0,0.04919]
[1778905025713,47.76,79040.19,0.0,-0.99978,0.0,0.04936]
[1778905030748,47.76,79041.14,0.0,-0.99978,0.0,0.04942]
[1778905035783,47.76,79042.39,0.0,-0.99978,0.0,0.04949]
[1778905040818,47.76,79043.44,0.0,-0.99978,0.0,0.04956]
[1778905045853,47.76,79044.42,0.0,-0.99978,0.0,0.04962]
[1778905050891,47.76,79043.59,0.0,-0.99978,0.0,0.04957]
[1778905053910,47.76,79048.43,0.0,-0.99978,0.0,0.04975]
[1778905060149,47.76,79046.67,0.0,-0.99978,0.0,0.04965]
[1778905065993,47.76,79045.51,0.0,-0.99978,0.0,0.04958]
[1778905071031,47.76,79045.14,0.0,-0.99978,0.0,0.04955]
[1778905078078,47.76,79044.48,0.0,-0.99978,0.0,0.04951]
[1778905088154,47.76,79043.93,0.0,-0.99978,0.0,0.04948]
[1778905093190,47.76,79041.78,0.0,-0.99978,0.0,0.04935]
[1778905098225,47.76,79041.57,0.0,-0.99978,0.0,0.04934]
[1778905103261,47.76,79041.48,0.0,-0.99978,0.0,0.04933]
[1778905108295,47.76,79041.95,0.0,-0.99978,0.0,0.04936]
[1778905113330,47.76,79041.25,0.0,-0.99979,0.0,0.04921]
[1778905118366,47.76,79036.9,0.0,-0.99979,0.0,0.04895]
[1778905119372,47.76,79032.08,0.0,-0.99979,0.0,0.04866]
[1778905129439,47.76,79036.17,0.0,-0.99979,0.0,0.0489]
[1778905135485,47.76,79037.33,0.0,-0.99979,0.0,0.04897]
[1778905140710,47.76,79040.63,0.0,-0.99979,0.0,0.04917]
[1778905148575,47.76,79035.69,0.0,-0.99979,0.0,0.04888]
[1778905158646,47.76,79037.14,0.0,-0.99979,0.0,0.04896]
[1778905163681,47.76,79043.26,0.0,-0.99978,0.0,0.04933]
[1778905168715,47.76,79043.7,0.0,-0.99978,0.0,0.04936]
[1778905173751,47.76,79043.07,0.0,-0.99979,0.0,0.04921]
[1778905180989,47.76,79041.61,0.0,-0.99979,0.0,0.04912]
[1778905187848,47.76,79042.76,0.0,-0.99979,0.0,0.04919]
[1778905189862,47.76,79037.0,0.0,-0.99979,0.0,0.04885]
[1778905191060,47.76,79025.79,0.0,-0.99979,0.0,0.04818]
[1778905191880,47.76,79025.79,0.0,-0.99979,0.0,0.04818]
[1778905197918,47.76,79023.11,0.0,-0.99979,0.0,0.04802]
[1778905202952,47.76,79022.11,0.0,-0.99979,0.0,0.04796]
[1778905211200,47.76,79023.4,0.0,-0.99979,0.0,0.04804]
[1778905217055,47.76,79023.4,0.0,-0.99979,0.0,0.04804]
[1778905222096,47.76,79021.72,0.0,-0.99979,0.0,0.04794]
[1778905229144,47.76,79021.17,0.0,-0.99979,0.0,0.04791]
[1778905238208,47.76,79020.7,0.0,-0.99979,0.0,0.04777]
[1778905243252,47.76,79021.09,0.0,-0.99979,0.0,0.0478]
[1778905247270,47.76,79027.66,0.0,-0.99979,0.0,0.04818]
[1778905253320,47.76,79026.18,0.0,-0.99979,0.0,0.0481]
[1778905258347,47.76,79022.19,0.0,-0.99979,0.0,0.04786]
[1778905263382,47.76,79022.09,0.0,-0.99979,0.0,0.04786]
[1778905271620,47.76,79021.78,0.0,-0.99979,0.0,0.04784]
[1778905277480,47.76,79021.19,0.0,-0.99979,0.0,0.0478]
[1778905282521,47.76,79020.47,0.0,-0.99979,0.0,0.04776]
[1778905287554,47.76,79020.4,0.0,-0.99979,0.0,0.04776]
[1778905289566,47.76,79015.43,0.0,-0.99979,0.0,0.04746]
[1778905294601,47.76,79015.62,0.0,-0.99979,0.0,0.04737]
[1778905299636,47.76,79016.29,0.0,-0.99979,0.0,0.04741]
[1778905304672,47.76,79016.28,0.0,-0.99979,0.0,0.04741]
[1778905309707,47.76,79017.27,0.0,-0.99979,0.0,0.04747]
[1778905314741,47.76,79017.08,0.0,-0.99979,0.0,0.04746]
[1778905319777,47.76,79020.78,0.0,-0.99979,0.0,0.04767]
[1778905324813,47.76,79020.34,0.0,-0.99979,0.0,0.04765]
[1778905329846,47.76,79021.74,0.0,-0.99979,0.0,0.04773]
[1778905339916,47.76,79021.3,0.0,-0.99979,0.0,0.0477]
[1778905346965,47.76,79019.53,0.0,-0.99979,0.0,0.0476]
[1778905352182,47.76,79018.95,0.0,-0.99979,0.0,0.04746]
[1778905358042,47.76,79018.67,0.0,-0.99979,0.0,0.04745]
[1778905363077,47.76,79018.44,0.0,-0.99979,0.0,0.04743]
[1778905369119,47.76,79018.51,0.0,-0.99979,0.0,0.04744]
[1778905377175,47.76,79017.99,0.0,-0.99979,0.0,0.04741]
[1778905382394,47.76,79018.24,0.0,-0.99979,0.0,0.04742]
[1778905387245,47.76,79026.77,0.0,-0.99979,0.0,0.04792]
[1778905389259,47.76,79027.98,0.0,-0.99979,0.0,0.04799]
[1778905394295,47.76,79028.71,0.0,-0.99979,0.0,0.04804]
[1778905399329,47.76,79030.0,0.0,-0.99979,0.0,0.04811]
[1778905406378,47.76,79032.34,0.0,-0.99979,0.0,0.04825]
[1778905412609,47.76,79034.79,0.0,-0.99979,0.0,0.04829]
[1778905418464,47.76,79035.99,0.0,-0.99979,0.0,0.04836]
[1778905429545,47.76,79036.92,0.0,-0.99979,0.0,0.04842]
[1778905434579,47.76,79037.45,0.0,-0.99979,0.0,0.04845]
[1778905442819,47.76,79036.58,0.0,-0.99979,0.0,0.0484]
[1778905449688,47.76,79033.03,0.0,-0.99979,0.0,0.04819]
[1778905454724,47.76,79030.87,0.0,-0.99979,0.0,0.04806]
[1778905460765,47.76,79027.56,0.0,-0.99979,0.0,0.04786]
[1778905465800,47.76,79029.02,0.0,-0.99979,0.0,0.04795]
[1778905470835,47.76,79032.13,0.0,-0.99979,0.0,0.04813]
[1778905475872,47.76,79035.38,0.0,-0.99979,0.0,0.04822]
[1778905477885,47.76,79024.23,0.0,-0.99979,0.0,0.04756]
[1778905483100,47.76,79017.85,0.0,-0.99979,0.0,0.04719]
[1778905486947,47.76,79015.95,0.0,-0.99979,0.0,0.04708]
[1778905491982,47.76,79015.97,0.0,-0.99979,0.0,0.04708]
[1778905497023,47.76,79017.69,0.0,-0.99979,0.0,0.04718]
[1778905499037,47.76,79019.48,0.0,-0.99979,0.0,0.04729]
[1778905503239,47.76,79028.27,0.0,-0.99979,0.0,0.0478]
[1778905505080,47.76,79030.04,0.0,-0.99979,0.0,0.0479]
[1778905512131,47.76,79032.38,0.0,-0.99979,0.0,0.04804]
[1778905517165,47.76,79035.3,0.0,-0.99979,0.0,0.04822]
[1778905523379,47.76,79038.3,0.0,-0.99979,0.0,0.04839]
[1778905530255,47.76,79039.99,0.0,-0.99979,0.0,0.04849]
[1778905535291,47.76,79041.41,0.0,-0.99979,0.0,0.04847]
[1778905540325,47.76,79040.39,0.0,-0.99979,0.0,0.04841]
[1778905546367,47.76,79040.93,0.0,-0.99979,0.0,0.04844]
[1778905551405,47.76,79042.52,0.0,-0.99979,0.0,0.04854]
[1778905556442,47.76,79043.55,0.0,-0.99979,0.0,0.0486]
[1778905561477,47.76,79043.91,0.0,-0.99979,0.0,0.04862]
[1778905566514,47.76,79047.23,0.0,-0.99979,0.0,0.04882]
[1778905571577,47.76,79046.89,0.0,-0.99979,0.0,0.0488]
[1778905576614,47.76,79046.52,0.0,-0.99979,0.0,0.04878]
[1778905581645,47.76,79046.68,0.0,-0.99979,0.0,0.04879]
[1778905586680,47.76,79046.2,0.0,-0.99979,0.0,0.04876]
[1778905591716,47.76,79042.42,0.0,-0.99979,0.0,0.04843]
[1778905595744,47.76,79040.7,0.0,-0.99979,0.0,0.04832]
[1778905598765,47.76,79035.67,0.0,-0.99979,0.0,0.04803]
[1778905603942,47.76,79028.7,0.0,-0.99979,0.0,0.04762]
[1778905613871,47.76,79030.32,0.0,-0.99979,0.0,0.04771]
[1778905618905,47.76,79032.9,0.0,-0.99979,0.0,0.04786]
[1778905623940,47.76,79033.57,0.0,-0.99979,0.0,0.0479]
[1778905630989,47.76,79035.07,0.0,-0.99979,0.0,0.04799]
[1778905642066,47.76,79035.92,0.0,-0.99979,0.0,0.04804]
[1778905653143,47.76,79037.38,0.0,-0.99979,0.0,0.04802]
[1778905659185,47.76,79038.73,0.0,-0.99979,0.0,0.0481]
[1778905664369,47.76,79039.24,0.0,-0.99979,0.0,0.04813]
[1778905670263,47.76,79039.62,0.0,-0.99979,0.0,0.04815]
[1778905680329,47.76,79039.64,0.0,-0.99979,0.0,0.04816]
[1778905687381,47.76,79039.93,0.0,-0.99979,0.0,0.04817]
[1778905692416,47.76,79040.44,0.0,-0.99979,0.0,0.0482]
[1778905699465,47.76,79040.05,0.0,-0.99979,0.0,0.04818]
[1778905704654,47.76,79039.66,0.0,-0.99979,0.0,0.04816]
[1778905710543,47.76,79036.12,0.0,-0.99979,0.0,0.04795]
[1778905712560,47.76,79028.58,0.0,-0.99979,0.0,0.0474]
[1778905713565,47.76,79021.82,0.0,-0.99979,0.0,0.04701]
[1778905714724,47.76,79019.1,0.0,-0.9998,0.0,0.04685]
[1778905721621,47.76,79017.72,0.0,-0.9998,0.0,0.04677]
[1778905724794,47.76,79011.85,0.0,-0.9998,0.0,0.04643]
[1778905730683,47.76,79008.4,0.0,-0.9998,0.0,0.04623]
[1778905735718,47.76,79006.33,0.0,-0.9998,0.0,0.04612]
[1778905743775,47.76,79003.37,0.0,-0.9998,0.0,0.04595]
[1778905748809,47.76,79001.07,0.0,-0.9998,0.0,0.04582]
[1778905753880,47.76,78999.47,0.0,-0.9998,0.0,0.04573]
[1778905755014,47.76,78994.13,0.0,-0.9998,0.0,0.04543]
[1778905756896,47.76,78992.93,0.0,-0.9998,0.0,0.04536]
[1778905761928,47.76,78993.42,0.0,-0.9998,0.0,0.04539]
[1778905768977,47.76,78993.51,0.0,-0.9998,0.0,0.04539]
[1778905774014,47.76,78994.57,0.0,-0.9998,0.0,0.04535]
[1778905779048,47.76,78994.0,0.0,-0.9998,0.0,0.04532]
[1778905784085,47.76,78994.09,0.0,-0.9998,0.0,0.04532]
[1778905789118,47.76,78992.68,0.0,-0.9998,0.0,0.04524]
[1778905795160,47.76,78992.61,0.0,-0.9998,0.0,0.04524]
[1778905801202,47.76,78992.69,0.0,-0.9998,0.0,0.04524]
[1778905809258,47.76,78994.46,0.0,-0.9998,0.0,0.04534]
[1778905814294,47.76,78995.64,0.0,-0.9998,0.0,0.04541]
[1778905818322,47.76,78994.15,0.0,-0.9998,0.0,0.04533]
[1778905820336,47.76,78996.33,0.0,-0.9998,0.0,0.04545]
[1778905825505,47.76,78998.96,0.0,-0.9998,0.0,0.0456]
[1778905831414,47.76,78997.5,0.0,-0.9998,0.0,0.04541]
[1778905840477,47.76,78998.17,0.0,-0.9998,0.0,0.04545]
[1778905845645,47.76,78997.43,0.0,-0.9998,0.0,0.04541]
[1778905850548,47.76,78992.14,0.0,-0.9998,0.0,0.04511]
[1778905851554,47.76,78991.21,0.0,-0.9998,0.0,0.04506]
[1778905862632,47.76,78995.58,0.0,-0.9998,0.0,0.04531]
[1778905870688,47.76,78996.02,0.0,-0.9998,0.0,0.04533]
[1778905875865,47.76,78993.26,0.0,-0.9998,0.0,0.04518]
[1778905881766,47.76,78992.35,0.0,-0.9998,0.0,0.04513]
[1778905886800,47.76,78991.01,0.0,-0.9998,0.0,0.04505]
[1778905893849,47.76,78990.32,0.0,-0.9998,0.0,0.04491]
[1778905897877,47.76,78983.0,0.0,-0.99981,0.0,0.04451]
[1778905902914,47.76,78981.6,0.0,-0.99981,0.0,0.04443]
[1778905907947,47.76,78986.28,0.0,-0.99981,0.0,0.04469]
[1778905911976,47.76,78988.42,0.0,-0.99981,0.0,0.04481]
[1778905914997,47.76,78983.17,0.0,-0.99981,0.0,0.04452]
[1778905920033,47.76,78983.48,0.0,-0.99981,0.0,0.04453]
[1778905925067,47.76,78979.96,0.0,-0.99981,0.0,0.04434]
[1778905930103,47.76,78980.55,0.0,-0.99981,0.0,0.04437]
[1778905935140,47.76,78980.27,0.0,-0.99981,0.0,0.04436]
[1778905936293,47.76,78977.04,0.0,-0.99981,0.0,0.04418]
[1778905940174,47.76,78969.71,0.0,-0.99981,0.0,0.04378]
[1778905941183,47.76,78966.05,0.0,-0.99981,0.0,0.04358]
[1778905943196,47.76,78965.27,0.0,-0.99981,0.0,0.04354]
[1778905948231,47.76,78962.32,0.0,-0.99981,0.0,0.04338]
[1778905954273,47.76,78961.39,0.0,-0.99981,0.0,0.04323]
[1778905959308,47.76,78956.8,0.0,-0.99981,0.0,0.04299]
[1778905963336,47.76,78950.18,0.0,-0.99981,0.0,0.04263]
[1778905968371,47.76,78951.13,0.0,-0.99981,0.0,0.04268]
[1778905973406,47.76,78950.6,0.0,-0.99981,0.0,0.04266]
[1778905979448,47.76,78950.29,0.0,-0.99981,0.0,0.04264]
[1778905982471,47.76,78943.35,0.0,-0.99982,0.0,0.04227]
[1778905983479,47.76,78939.97,0.0,-0.99982,0.0,0.04209]
[1778905988536,47.76,78942.63,0.0,-0.99982,0.0,0.04223]
[1778905990553,47.76,78922.32,0.0,-0.99982,0.0,0.04118]
[1778905991559,47.76,78905.1,0.0,-0.99983,0.0,0.0403]
[1778905992563,47.76,78897.33,0.0,-0.99983,0.0,0.03991]
[1778905993568,47.76,78891.68,0.0,-0.99983,0.0,0.03963]
[1778905994576,47.76,78876.41,0.0,-0.99983,0.0,0.03888]
[1778905995583,47.76,78859.85,0.0,-0.99984,0.0,0.03808]
[1778905996716,47.76,78856.6,0.0,-0.99984,0.0,0.03792]
[1778905997597,47.76,78856.6,0.0,-0.99984,0.0,0.03792]
[1778905998604,47.76,78835.25,0.0,-0.99984,0.0,0.03692]
[1778905999613,47.76,78816.44,0.0,-0.99985,0.0,0.03605]
[1778906000619,47.76,78813.56,0.0,-0.99985,0.0,0.03592]
[1778906001629,47.76,78827.87,0.0,-0.99984,0.0,0.03657]
[1778906002633,47.76,78831.99,0.0,-0.99984,0.0,0.03677]
[1778906003640,47.76,78831.29,0.0,-0.99984,0.0,0.03673]
[1778906008677,47.76,78823.78,0.0,-0.99984,0.0,0.03639]
[1778906011698,47.76,78833.22,0.0,-0.99984,0.0,0.03674]
[1778906012704,47.76,78833.48,0.0,-0.99984,0.0,0.03675]
[1778906017740,47.76,78837.0,0.0,-0.99984,0.0,0.03691]
[1778906019753,47.76,78844.07,0.0,-0.99984,0.0,0.03724]
[1778906020760,47.76,78849.7,0.0,-0.99984,0.0,0.03751]
[1778906021768,47.76,78853.03,0.0,-0.99984,0.0,0.03767]
[1778906022775,47.76,78861.99,0.0,-0.99984,0.0,0.03809]
[1778906023783,47.76,78865.08,0.0,-0.99984,0.0,0.03824]
[1778906024788,47.76,78876.15,0.0,-0.99983,0.0,0.03878]
[1778906025796,47.76,78878.57,0.0,-0.99983,0.0,0.0389]
[1778906030830,47.76,78884.46,0.0,-0.99983,0.0,0.03918]
[1778906032847,47.76,78888.62,0.0,-0.99983,0.0,0.03939]
[1778906038886,47.76,78888.81,0.0,-0.99983,0.0,0.0394]
[1778906042915,47.76,78879.53,0.0,-0.99983,0.0,0.03894]
[1778906043923,47.76,78878.64,0.0,-0.99983,0.0,0.0389]
[1778906048961,47.76,78876.49,0.0,-0.99983,0.0,0.03879]
[1778906050973,47.76,78861.08,0.0,-0.99984,0.0,0.03805]
[1778906051979,47.76,78858.61,0.0,-0.99984,0.0,0.03793]
[1778906052986,47.76,78863.78,0.0,-0.99984,0.0,0.03818]
[1778906053994,47.76,78870.37,0.0,-0.99983,0.0,0.0385]
[1778906055000,47.76,78884.42,0.0,-0.99983,0.0,0.03918]
[1778906056015,47.76,78899.55,0.0,-0.99983,0.0,0.03993]
[1778906057145,47.76,78902.71,0.0,-0.99983,0.0,0.04009]
[1778906061044,47.76,78901.12,0.0,-0.99983,0.0,0.04001]
[1778906062051,47.76,78898.9,0.0,-0.99983,0.0,0.0399]
[1778906067218,47.76,78893.52,0.0,-0.99983,0.0,0.03963]
[1778906069101,47.76,78891.67,0.0,-0.99983,0.0,0.03954]
[1778906074136,47.76,78893.64,0.0,-0.99983,0.0,0.03955]
[1778906076150,47.76,78887.8,0.0,-0.99983,0.0,0.03926]
[1778906077287,47.76,78881.46,0.0,-0.99983,0.0,0.03895]
[1778906079174,47.76,78881.63,0.0,-0.99983,0.0,0.03896]
[1778906083202,47.76,78868.48,0.0,-0.99983,0.0,0.03832]
[1778906084208,47.76,78861.46,0.0,-0.99984,0.0,0.03798]
[1778906085215,47.76,78861.84,0.0,-0.99984,0.0,0.038]
[1778906087369,47.76,78845.09,0.0,-0.99984,0.0,0.03721]
[1778906089249,47.76,78847.3,0.0,-0.99984,0.0,0.03731]
[1778906093275,47.76,78852.67,0.0,-0.99984,0.0,0.03756]
[1778906097439,47.76,78859.36,0.0,-0.99984,0.0,0.03788]
[1778906099317,47.76,78865.4,0.0,-0.99984,0.0,0.03817]
[1778906100322,47.76,78872.51,0.0,-0.99983,0.0,0.03851]
[1778906101330,47.76,78872.17,0.0,-0.99983,0.0,0.0385]
[1778906106365,47.76,78873.32,0.0,-0.99983,0.0,0.03855]
[1778906109386,47.76,78883.13,0.0,-0.99983,0.0,0.03903]
[1778906110399,47.76,78885.53,0.0,-0.99983,0.0,0.03915]
[1778906111403,47.76,78893.45,0.0,-0.99983,0.0,0.03954]
[1778906112412,47.76,78896.47,0.0,-0.99983,0.0,0.03969]
[1778906114423,47.76,78904.77,0.0,-0.99983,0.0,0.0401]
[1778906116435,47.76,78908.57,0.0,-0.99983,0.0,0.04029]
[1778906120465,47.76,78903.6,0.0,-0.99983,0.0,0.04004]
[1778906125501,47.76,78908.38,0.0,-0.99983,0.0,0.04028]
[1778906128533,47.76,78914.14,0.0,-0.99982,0.0,0.04058]
[1778906133556,47.76,78913.02,0.0,-0.99983,0.0,0.04043]
[1778906138592,47.76,78913.65,0.0,-0.99982,0.0,0.04046]
[1778906143627,47.76,78906.78,0.0,-0.99983,0.0,0.04011]
[1778906144634,47.76,78901.02,0.0,-0.99983,0.0,0.03982]
[1778906145643,47.76,78897.23,0.0,-0.99983,0.0,0.03964]
[1778906147790,47.76,78891.92,0.0,-0.99983,0.0,0.03937]
[1778906151684,47.76,78889.3,0.0,-0.99983,0.0,0.03924]
[1778906152691,47.76,78895.93,0.0,-0.99983,0.0,0.03957]
[1778906153700,47.76,78898.53,0.0,-0.99983,0.0,0.0397]
[1778906158732,47.76,78895.86,0.0,-0.99983,0.0,0.03957]
[1778906163768,47.76,78902.23,0.0,-0.99983,0.0,0.03989]
[1778906167937,47.76,78909.51,0.0,-0.99983,0.0,0.04025]
[1778906173841,47.76,78911.62,0.0,-0.99983,0.0,0.04036]
[1778906178874,47.76,78911.87,0.0,-0.99983,0.0,0.04037]
[1778906183908,47.76,78911.61,0.0,-0.99983,0.0,0.04036]
[1778906188943,47.76,78914.73,0.0,-0.99982,0.0,0.04051]
[1778906193978,47.76,78917.43,0.0,-0.99982,0.0,0.04056]
[1778906198147,47.76,78927.64,0.0,-0.99982,0.0,0.04108]
[1778906199016,47.76,78927.64,0.0,-0.99982,0.0,0.04108]
[1778906204049,47.76,78929.25,0.0,-0.99982,0.0,0.04116]
[1778906209085,47.76,78931.69,0.0,-0.99982,0.0,0.04129]
[1778906214119,47.76,78934.02,0.0,-0.99982,0.0,0.04141]
[1778906219155,47.76,78936.11,0.0,-0.99982,0.0,0.04152]
[1778906224189,47.76,78933.47,0.0,-0.99982,0.0,0.04138]
[1778906229224,47.76,78934.6,0.0,-0.99982,0.0,0.04144]
[1778906234261,47.76,78936.27,0.0,-0.99982,0.0,0.04153]
[1778906236273,47.76,78940.87,0.0,-0.99982,0.0,0.04177]
[1778906241308,47.76,78939.42,0.0,-0.99982,0.0,0.04169]
[1778906246343,47.76,78935.69,0.0,-0.99982,0.0,0.0415]
[1778906251379,47.76,78935.19,0.0,-0.99982,0.0,0.04138]
[1778906256414,47.76,78937.56,0.0,-0.99982,0.0,0.0415]
[1778906261450,47.76,78936.07,0.0,-0.99982,0.0,0.04142]
[1778906263464,47.76,78929.69,0.0,-0.99982,0.0,0.04109]
[1778906266485,47.76,78926.64,0.0,-0.99982,0.0,0.04094]
[1778906271519,47.76,78926.31,0.0,-0.99982,0.0,0.04092]
[1778906276555,47.76,78933.96,0.0,-0.99982,0.0,0.04131]
[1778906282598,47.76,78933.19,0.0,-0.99982,0.0,0.04127]
[1778906288640,47.76,78932.73,0.0,-0.99982,0.0,0.04125]
[1778906295688,47.76,78932.5,0.0,-0.99982,0.0,0.04124]
[1778906300723,47.76,78926.11,0.0,-0.99982,0.0,0.04091]
[1778906306766,47.76,78925.1,0.0,-0.99982,0.0,0.04086]
[1778906308934,47.76,78917.54,0.0,-0.99982,0.0,0.04047]
[1778906310794,47.76,78916.13,0.0,-0.99983,0.0,0.0404]
[1778906315828,47.76,78913.25,0.0,-0.99983,0.0,0.04017]
[1778906320863,47.76,78910.71,0.0,-0.99983,0.0,0.04004]
[1778906326905,47.76,78911.27,0.0,-0.99983,0.0,0.04007]
[1778906331940,47.76,78918.71,0.0,-0.99982,0.0,0.04044]
[1778906339150,47.76,78917.63,0.0,-0.99983,0.0,0.04039]
[1778906342010,47.76,78912.44,0.0,-0.99983,0.0,0.04013]
[1778906348052,47.76,78907.83,0.0,-0.99983,0.0,0.03989]
[1778906353087,47.76,78904.91,0.0,-0.99983,0.0,0.03975]
[1778906358123,47.76,78905.49,0.0,-0.99983,0.0,0.03978]
[1778906363158,47.76,78907.28,0.0,-0.99983,0.0,0.03987]
[1778906368193,47.76,78908.2,0.0,-0.99983,0.0,0.03991]
[1778906374234,47.76,78909.45,0.0,-0.99983,0.0,0.03989]
[1778906379430,47.76,78909.69,0.0,-0.99983,0.0,0.0399]
[1778906385312,47.76,78907.74,0.0,-0.99983,0.0,0.0398]
[1778906391355,47.76,78909.16,0.0,-0.99983,0.0,0.03987]
[1778906396389,47.76,78911.05,0.0,-0.99983,0.0,0.03997]
[1778906401424,47.76,78912.01,0.0,-0.99983,0.0,0.04001]
[1778906406459,47.76,78912.72,0.0,-0.99983,0.0,0.04005]
[1778906411495,47.76,78913.9,0.0,-0.99983,0.0,0.04011]
[1778906417539,47.76,78914.86,0.0,-0.99983,0.0,0.04016]
[1778906422572,47.76,78916.09,0.0,-0.99983,0.0,0.04022]
[1778906423580,47.76,78922.58,0.0,-0.99982,0.0,0.04055]
[1778906424592,47.76,78930.96,0.0,-0.99982,0.0,0.04097]
[1778906425593,47.76,78934.62,0.0,-0.99982,0.0,0.04116]
[1778906428644,47.76,78939.93,0.0,-0.99982,0.0,0.04144]
[1778906434655,47.76,78941.21,0.0,-0.99982,0.0,0.04141]
[1778906439870,47.76,78939.07,0.0,-0.99982,0.0,0.0413]
[1778906445733,47.76,78938.73,0.0,-0.99982,0.0,0.04128]
[1778906450771,47.76,78945.02,0.0,-0.99982,0.0,0.04161]
[1778906452785,47.76,78947.05,0.0,-0.99982,0.0,0.04171]
[1778906457821,47.76,78946.9,0.0,-0.99982,0.0,0.0417]
[1778906462856,47.76,78947.56,0.0,-0.99982,0.0,0.04174]
[1778906470087,47.76,78947.44,0.0,-0.99982,0.0,0.04173]
[1778906475948,47.76,78947.26,0.0,-0.99982,0.0,0.04172]
[1778906480981,47.76,78948.28,0.0,-0.99982,0.0,0.04178]
[1778906486016,47.76,78952.01,0.0,-0.99982,0.0,0.04197]
[1778906491051,47.76,78952.88,0.0,-0.99982,0.0,0.04192]
[1778906496087,47.76,78951.78,0.0,-0.99982,0.0,0.04186]
[1778906501130,47.76,78949.23,0.0,-0.99982,0.0,0.04173]
[1778906509184,47.76,78948.29,0.0,-0.99982,0.0,0.04168]
[1778906514219,47.76,78947.13,0.0,-0.99982,0.0,0.04162]
[1778906520439,47.76,78949.97,0.0,-0.99982,0.0,0.04177]
[1778906525300,47.76,78944.27,0.0,-0.99982,0.0,0.04147]
[1778906530509,47.76,78939.34,0.0,-0.99982,0.0,0.04122]
[1778906532348,47.76,78941.54,0.0,-0.99982,0.0,0.04133]
[1778906536382,47.76,78944.82,0.0,-0.99982,0.0,0.0415]
[1778906541411,47.76,78947.01,0.0,-0.99982,0.0,0.04162]
[1778906547453,47.76,78946.54,0.0,-0.99982,0.0,0.04159]
[1778906552488,47.76,78942.77,0.0,-0.99982,0.0,0.0413]
[1778906557523,47.76,78943.74,0.0,-0.99982,0.0,0.04135]
[1778906570790,47.76,78944.31,0.0,-0.99982,0.0,0.04138]
[1778906580860,47.76,78944.27,0.0,-0.99982,0.0,0.04138]
[1778906588742,47.76,78944.38,0.0,-0.99982,0.0,0.04139]
[1778906593777,47.76,78944.51,0.0,-0.99982,0.0,0.04139]
[1778906601001,47.76,78944.6,0.0,-0.99982,0.0,0.0414]
[1778906606869,47.76,78943.36,0.0,-0.99982,0.0,0.04133]
[1778906617945,47.76,78943.3,0.0,-0.99982,0.0,0.04124]
[1778906623991,47.76,78942.43,0.0,-0.99982,0.0,0.04119]
[1778906630029,47.76,78942.94,0.0,-0.99982,0.0,0.04122]
[1778906637078,47.76,78944.51,0.0,-0.99982,0.0,0.0413]
[1778906651358,47.76,78944.79,0.0,-0.99982,0.0,0.04131]
[1778906660240,47.76,78945.5,0.0,-0.99982,0.0,0.04135]
[1778906661428,47.76,78952.6,0.0,-0.99982,0.0,0.04172]
[1778906663260,47.76,78952.67,0.0,-0.99982,0.0,0.04172]
[1778906668297,47.76,78953.59,0.0,-0.99982,0.0,0.04177]
[1778906673332,47.76,78952.43,0.0,-0.99982,0.0,0.04162]
[1778906679373,47.76,78951.48,0.0,-0.99982,0.0,0.04157]
[1778906685424,47.76,78948.13,0.0,-0.99982,0.0,0.04139]
[1778906690459,47.76,78945.12,0.0,-0.99982,0.0,0.04124]
[1778906698514,47.76,78943.02,0.0,-0.99982,0.0,0.04113]
[1778906703549,47.76,78942.09,0.0,-0.99982,0.0,0.04108]
[1778906707577,47.76,78938.3,0.0,-0.99982,0.0,0.04089]
[1778906712612,47.76,78937.44,0.0,-0.99982,0.0,0.04084]
[1778906717648,47.76,78935.16,0.0,-0.99982,0.0,0.04073]
[1778906722682,47.76,78936.61,0.0,-0.99982,0.0,0.0408]
[1778906731921,47.76,78939.14,0.0,-0.99982,0.0,0.04084]
[1778906741992,47.76,78939.47,0.0,-0.99982,0.0,0.04086]
[1778906749873,47.76,78940.05,0.0,-0.99982,0.0,0.04089]
[1778906755914,47.76,78935.4,0.0,-0.99982,0.0,0.04065]
[1778906760951,47.76,78936.26,0.0,-0.99982,0.0,0.04069]
[1778906766992,47.76,78936.61,0.0,-0.99982,0.0,0.04071]
[1778906772203,47.76,78936.48,0.0,-0.99982,0.0,0.0407]
[1778906779075,47.76,78937.28,0.0,-0.99982,0.0,0.04074]
[1778906784110,47.76,78937.74,0.0,-0.99982,0.0,0.04077]
[1778906789149,47.76,78938.24,0.0,-0.99982,0.0,0.04079]
[1778906792177,47.76,78932.78,0.0,-0.99982,0.0,0.04042]
[1778906794188,47.76,78926.38,0.0,-0.99983,0.0,0.0401]
[1778906799224,47.76,78922.95,0.0,-0.99983,0.0,0.03993]
[1778906804259,47.76,78920.36,0.0,-0.99983,0.0,0.0398]
[1778906809294,47.76,78919.17,0.0,-0.99983,0.0,0.03974]
[1778906814337,47.76,78919.41,0.0,-0.99983,0.0,0.03975]
[1778906815344,47.76,78925.14,0.0,-0.99983,0.0,0.04004]
[1778906816351,47.76,78927.68,0.0,-0.99983,0.0,0.04017]
[1778906821386,47.76,78926.34,0.0,-0.99983,0.0,0.0401]
[1778906827428,47.76,78924.22,0.0,-0.99983,0.0,0.03999]
[1778906832623,47.76,78925.89,0.0,-0.99983,0.0,0.04008]
[1778906839513,47.76,78929.81,0.0,-0.99983,0.0,0.04027]
[1778906844548,47.76,78930.67,0.0,-0.99983,0.0,0.04032]
[1778906851600,47.76,78933.72,0.0,-0.99982,0.0,0.04038]
[1778906856635,47.76,78940.35,0.0,-0.99982,0.0,0.04072]
[1778906857642,47.76,78943.45,0.0,-0.99982,0.0,0.04087]
[1778906859656,47.76,78947.85,0.0,-0.99982,0.0,0.0411]
[1778906865699,47.76,78948.61,0.0,-0.99982,0.0,0.04114]
[1778906871740,47.76,78953.3,0.0,-0.99982,0.0,0.04138]
[1778906876776,47.76,78956.74,0.0,-0.99982,0.0,0.04156]
[1778906877783,47.76,78962.98,0.0,-0.99982,0.0,0.04188]
[1778906878791,47.76,78964.45,0.0,-0.99982,0.0,0.04196]
[1778906884831,47.76,78961.43,0.0,-0.99982,0.0,0.0418]
[1778906889867,47.76,78962.55,0.0,-0.99982,0.0,0.04186]
[1778906894902,47.76,78962.63,0.0,-0.99982,0.0,0.04187]
[1778906896916,47.76,78955.66,0.0,-0.99982,0.0,0.0415]
[1778906897922,47.76,78949.45,0.0,-0.99982,0.0,0.04118]
[1778906898929,47.76,78949.6,0.0,-0.99982,0.0,0.04119]
[1778906903964,47.76,78950.07,0.0,-0.99982,0.0,0.04121]
[1778906913185,47.76,78952.81,0.0,-0.99982,0.0,0.04126]
[1778906919074,47.76,78953.71,0.0,-0.99982,0.0,0.04131]
[1778906926119,47.76,78954.47,0.0,-0.99982,0.0,0.04135]
[1778906933325,47.76,78954.46,0.0,-0.99982,0.0,0.04135]
[1778906939210,47.76,78954.07,0.0,-0.99982,0.0,0.04133]
[1778906944246,47.76,78954.2,0.0,-0.99982,0.0,0.04133]
[1778906954316,47.76,78954.1,0.0,-0.99982,0.0,0.04133]
[1778906959351,47.76,78953.39,0.0,-0.99982,0.0,0.04129]
[1778906967406,47.76,78953.36,0.0,-0.99982,0.0,0.04129]
[1778906973448,47.76,78953.02,0.0,-0.99982,0.0,0.04118]
[1778906978483,47.76,78951.68,0.0,-0.99982,0.0,0.04111]
[1778906983696,47.76,78946.02,0.0,-0.99982,0.0,0.04082]
[1778906985532,47.76,78946.24,0.0,-0.99982,0.0,0.04083]
[1778906990568,47.76,78946.92,0.0,-0.99982,0.0,0.04087]
[1778906996609,47.76,78948.88,0.0,-0.99982,0.0,0.04097]
[1778907003836,47.76,78949.73,0.0,-0.99982,0.0,0.04101]
[1778907013906,47.76,78951.08,0.0,-0.99982,0.0,0.04108]
[1778907022795,47.76,78951.93,0.0,-0.99982,0.0,0.04112]
[1778907029845,47.76,78953.48,0.0,-0.99982,0.0,0.0412]
[1778907034879,47.76,78953.34,0.0,-0.99982,0.0,0.0411]
[1778907042935,47.76,78952.37,0.0,-0.99982,0.0,0.04105]
[1778907047971,47.76,78953.59,0.0,-0.99982,0.0,0.04112]
[1778907049985,47.76,78947.33,0.0,-0.99982,0.0,0.0408]
[1778907055023,47.76,78944.48,0.0,-0.99982,0.0,0.04065]
[1778907060054,47.76,78946.88,0.0,-0.99982,0.0,0.04077]
[1778907065091,47.76,78943.37,0.0,-0.99982,0.0,0.04059]
[1778907074328,47.76,78946.16,0.0,-0.99982,0.0,0.04074]
[1778907080196,47.76,78949.66,0.0,-0.99982,0.0,0.04091]
[1778907086238,47.76,78950.06,0.0,-0.99982,0.0,0.04094]
[1778907093287,47.76,78947.81,0.0,-0.99982,0.0,0.04073]
[1778907101344,47.76,78944.85,0.0,-0.99982,0.0,0.04058]
[1778907108393,47.76,78942.76,0.0,-0.99982,0.0,0.04047]
[1778907113429,47.76,78939.25,0.0,-0.99983,0.0,0.04029]
[1778907118465,47.76,78937.44,0.0,-0.99983,0.0,0.0402]
[1778907124507,47.76,78936.3,0.0,-0.99983,0.0,0.04014]
[1778907127529,47.76,78941.82,0.0,-0.99982,0.0,0.04042]
[1778907132563,47.76,78942.74,0.0,-0.99982,0.0,0.04047]
[1778907139613,47.76,78944.58,0.0,-0.99982,0.0,0.04056]
[1778907144648,47.76,78943.52,0.0,-0.99982,0.0,0.04051]
[1778907150690,47.76,78942.22,0.0,-0.99982,0.0,0.04044]
[1778907155724,47.76,78941.07,0.0,-0.99983,0.0,0.04029]
[1778907157739,47.76,78935.39,0.0,-0.99983,0.0,0.04001]
[1778907158746,47.76,78929.37,0.0,-0.99983,0.0,0.03971]
[1778907159758,47.76,78924.78,0.0,-0.99983,0.0,0.03948]
[1778907160759,47.76,78924.32,0.0,-0.99983,0.0,0.03946]
[1778907162773,47.76,78917.61,0.0,-0.99983,0.0,0.03912]
[1778907163780,47.76,78915.29,0.0,-0.99983,0.0,0.03901]
[1778907168815,47.76,78916.52,0.0,-0.99983,0.0,0.03907]
[1778907173850,47.76,78915.44,0.0,-0.99983,0.0,0.03902]
[1778907180900,47.76,78913.14,0.0,-0.99983,0.0,0.0389]
[1778907185934,47.76,78911.35,0.0,-0.99983,0.0,0.03882]
[1778907190969,47.76,78914.21,0.0,-0.99983,0.0,0.03896]
[1778907196011,47.76,78913.62,0.0,-0.99983,0.0,0.03893]
[1778907201040,47.76,78914.31,0.0,-0.99983,0.0,0.03896]
[1778907206074,47.76,78916.3,0.0,-0.99983,0.0,0.03906]
[1778907215327,47.76,78917.35,0.0,-0.99983,0.0,0.03902]
[1778907218160,47.76,78922.67,0.0,-0.99983,0.0,0.03928]
[1778907221184,47.76,78924.42,0.0,-0.99983,0.0,0.03937]
[1778907226214,47.76,78924.31,0.0,-0.99983,0.0,0.03937]
[1778907231250,47.76,78922.16,0.0,-0.99983,0.0,0.03926]
[1778907240312,47.76,78922.23,0.0,-0.99983,0.0,0.03926]
[1778907241320,47.76,78917.22,0.0,-0.99983,0.0,0.03902]
[1778907244341,47.76,78916.18,0.0,-0.99983,0.0,0.03896]
[1778907252410,47.76,78916.39,0.0,-0.99983,0.0,0.03898]
[1778907263487,47.76,78919.05,0.0,-0.99983,0.0,0.03911]
[1778907267515,47.76,78925.68,0.0,-0.99983,0.0,0.03943]
[1778907269529,47.76,78928.88,0.0,-0.99983,0.0,0.03959]
[1778907274564,47.76,78930.22,0.0,-0.99983,0.0,0.03957]
[1778907279605,47.76,78933.45,0.0,-0.99983,0.0,0.03973]
[1778907284641,47.76,78938.13,0.0,-0.99983,0.0,0.03996]
[1778907290683,47.76,78938.35,0.0,-0.99983,0.0,0.03997]
[1778907295717,47.76,78937.92,0.0,-0.99983,0.0,0.03995]
[1778907300753,47.76,78937.83,0.0,-0.99983,0.0,0.03995]
[1778907305788,47.76,78937.48,0.0,-0.99983,0.0,0.03993]
[1778907311830,47.76,78936.82,0.0,-0.99983,0.0,0.0399]
[1778907318878,47.76,78936.87,0.0,-0.99983,0.0,0.0399]
[1778907323913,47.76,78936.17,0.0,-0.99983,0.0,0.03987]
[1778907336180,47.76,78935.33,0.0,-0.99983,0.0,0.03973]
[1778907342044,47.76,78935.98,0.0,-0.99983,0.0,0.03977]
[1778907347079,47.76,78936.82,0.0,-0.99983,0.0,0.03981]
[1778907356320,47.76,78936.78,0.0,-0.99983,0.0,0.03981]
[1778907362184,47.76,78938.03,0.0,-0.99983,0.0,0.03987]
[1778907364199,47.76,78943.11,0.0,-0.99983,0.0,0.04012]
[1778907366390,47.76,78944.49,0.0,-0.99983,0.0,0.04019]
[1778907372258,47.76,78944.91,0.0,-0.99983,0.0,0.04021]
[1778907377289,47.76,78945.91,0.0,-0.99983,0.0,0.04026]
[1778907383331,47.76,78947.4,0.0,-0.99982,0.0,0.04034]
[1778907390380,47.76,78947.58,0.0,-0.99982,0.0,0.04035]
[1778907396601,47.76,78948.11,0.0,-0.99983,0.0,0.04028]
[1778907406671,47.76,78948.02,0.0,-0.99983,0.0,0.04028]
[1778907416743,47.76,78947.35,0.0,-0.99983,0.0,0.04025]
[1778907423611,47.76,78947.42,0.0,-0.99983,0.0,0.04025]
[1778907428646,47.76,78947.48,0.0,-0.99983,0.0,0.04025]
[1778907433681,47.76,78954.3,0.0,-0.99982,0.0,0.0406]
[1778907435695,47.76,78956.24,0.0,-0.99982,0.0,0.0407]
[1778907440730,47.76,78955.36,0.0,-0.99982,0.0,0.04065]
[1778907445765,47.76,78955.34,0.0,-0.99982,0.0,0.04065]
[1778907450800,47.76,78957.0,0.0,-0.99982,0.0,0.04074]
[1778907457023,47.76,78957.99,0.0,-0.99982,0.0,0.04069]
[1778907462887,47.76,78957.34,0.0,-0.99982,0.0,0.04066]
[1778907469933,47.76,78957.63,0.0,-0.99982,0.0,0.04068]
[1778907477165,47.76,78957.26,0.0,-0.99982,0.0,0.04066]
[1778907483025,47.76,78960.71,0.0,-0.99982,0.0,0.04083]
[1778907488059,47.76,78961.83,0.0,-0.99982,0.0,0.04089]
[1778907494101,47.76,78961.75,0.0,-0.99982,0.0,0.04089]
[1778907500143,47.76,78960.86,0.0,-0.99982,0.0,0.04084]
[1778907507375,47.76,78963.28,0.0,-0.99982,0.0,0.04096]
[1778907511222,47.76,78965.17,0.0,-0.99982,0.0,0.04097]
[1778907517446,47.76,78964.43,0.0,-0.99982,0.0,0.04093]
[1778907525319,47.76,78963.78,0.0,-0.99982,0.0,0.0409]
[1778907530354,47.76,78962.76,0.0,-0.99982,0.0,0.04085]
[1778907535390,47.76,78967.2,0.0,-0.99982,0.0,0.04107]
[1778907540426,47.76,78969.48,0.0,-0.99982,0.0,0.04119]
[1778907547656,47.76,78970.63,0.0,-0.99982,0.0,0.04125]
[1778907556539,47.76,78972.1,0.0,-0.99982,0.0,0.04133]
[1778907561574,47.76,78974.25,0.0,-0.99982,0.0,0.04144]
[1778907566609,47.76,78974.67,0.0,-0.99982,0.0,0.04146]
[1778907572652,47.76,78974.75,0.0,-0.99982,0.0,0.04137]
[1778907577868,47.76,78973.35,0.0,-0.99982,0.0,0.0413]
[1778907585743,47.76,78974.44,0.0,-0.99982,0.0,0.04135]
[1778907595812,47.76,78975.04,0.0,-0.99982,0.0,0.04138]
[1778907600854,47.76,78976.75,0.0,-0.99982,0.0,0.04147]
[1778907605884,47.76,78977.69,0.0,-0.99982,0.0,0.04152]
[1778907612933,47.76,78977.45,0.0,-0.99982,0.0,0.04151]
[1778907618152,47.76,78977.85,0.0,-0.99982,0.0,0.04153]
[1778907624010,47.76,78977.78,0.0,-0.99982,0.0,0.04153]
[1778907629050,47.76,78977.59,0.0,-0.99982,0.0,0.04152]
[1778907631064,47.76,78972.47,0.0,-0.99982,0.0,0.04116]
[1778907632070,47.76,78965.55,0.0,-0.99982,0.0,0.0408]
[1778907633077,47.76,78964.73,0.0,-0.99982,0.0,0.04076]
[1778907639117,47.76,78965.36,0.0,-0.99982,0.0,0.04079]
[1778907645159,47.76,78963.68,0.0,-0.99982,0.0,0.04071]
[1778907652209,47.76,78962.57,0.0,-0.99982,0.0,0.04065]
[1778907657244,47.76,78957.96,0.0,-0.99982,0.0,0.04042]
[1778907663287,47.76,78958.6,0.0,-0.99982,0.0,0.04045]
[1778907666312,47.76,78951.74,0.0,-0.99983,0.0,0.0401]
[1778907667316,47.76,78947.6,0.0,-0.99983,0.0,0.03989]
[1778907675372,47.76,78947.87,0.0,-0.99983,0.0,0.03991]
[1778907681414,47.76,78948.08,0.0,-0.99983,0.0,0.03992]
[1778907686449,47.76,78946.75,0.0,-0.99983,0.0,0.03985]
[1778907688642,47.76,78929.5,0.0,-0.99983,0.0,0.039]
[1778907689471,47.76,78929.5,0.0,-0.99983,0.0,0.039]
[1778907690477,47.76,78928.43,0.0,-0.99983,0.0,0.03894]
[1778907693498,47.76,78921.95,0.0,-0.99983,0.0,0.03854]
[1778907696520,47.76,78920.03,0.0,-0.99983,0.0,0.03845]
[1778907703569,47.76,78920.83,0.0,-0.99983,0.0,0.03848]
[1778907708784,47.76,78916.33,0.0,-0.99983,0.0,0.03827]
[1778907714650,47.76,78910.17,0.0,-0.99984,0.0,0.03797]
[1778907721704,47.76,78905.66,0.0,-0.99984,0.0,0.03775]
[1778907727742,47.76,78908.06,0.0,-0.99984,0.0,0.03787]
[1778907732776,47.76,78904.31,0.0,-0.99984,0.0,0.03769]
[1778907737811,47.76,78900.8,0.0,-0.99984,0.0,0.03752]
[1778907738993,47.76,78895.46,0.0,-0.99984,0.0,0.03727]
[1778907742846,47.76,78889.88,0.0,-0.99984,0.0,0.03701]
[1778907743853,47.76,78884.17,0.0,-0.99984,0.0,0.03674]
[1778907744861,47.76,78874.83,0.0,-0.99984,0.0,0.03631]
[1778907745867,47.76,78881.77,0.0,-0.99984,0.0,0.03663]
[1778907746874,47.76,78885.55,0.0,-0.99984,0.0,0.03681]
[1778907749064,47.76,78888.06,0.0,-0.99984,0.0,0.03692]
[1778907754932,47.76,78890.46,0.0,-0.99984,0.0,0.03695]
[1778907759966,47.76,78888.95,0.0,-0.99984,0.0,0.03688]
[1778907765001,47.76,78891.82,0.0,-0.99984,0.0,0.03701]
[1778907770041,47.76,78890.57,0.0,-0.99984,0.0,0.03696]
[1778907773062,47.76,78897.52,0.0,-0.99984,0.0,0.03728]
[1778907774068,47.76,78898.98,0.0,-0.99984,0.0,0.03735]
[1778907777090,47.76,78907.33,0.0,-0.99984,0.0,0.03775]
[1778907782126,47.76,78907.97,0.0,-0.99984,0.0,0.03778]
[1778907784140,47.76,78915.7,0.0,-0.99983,0.0,0.03815]
[1778907789176,47.76,78914.81,0.0,-0.99983,0.0,0.03811]
[1778907793203,47.76,78923.68,0.0,-0.99983,0.0,0.03853]
[1778907796224,47.76,78931.81,0.0,-0.99983,0.0,0.03893]
[1778907799245,47.76,78937.31,0.0,-0.99983,0.0,0.0392]
[1778907800253,47.76,78943.65,0.0,-0.99983,0.0,0.03952]
[1778907805293,47.76,78947.34,0.0,-0.99983,0.0,0.0397]
[1778907810323,47.76,78948.55,0.0,-0.99983,0.0,0.03976]
[1778907815357,47.76,78948.91,0.0,-0.99983,0.0,0.03969]
[1778907820392,47.76,78950.15,0.0,-0.99983,0.0,0.03975]
[1778907825426,47.76,78950.0,0.0,-0.99983,0.0,0.03974]
[1778907830469,47.76,78952.46,0.0,-0.99983,0.0,0.03986]
[1778907836506,47.76,78951.93,0.0,-0.99983,0.0,0.03984]
[1778907842547,47.76,78951.66,0.0,-0.99983,0.0,0.03982]
[1778907847582,47.76,78951.28,0.0,-0.99983,0.0,0.03981]
[1778907852617,47.76,78951.17,0.0,-0.99983,0.0,0.0398]
[1778907858659,47.76,78950.94,0.0,-0.99983,0.0,0.03979]
[1778907863695,47.76,78951.54,0.0,-0.99983,0.0,0.03982]
[1778907868729,47.76,78950.59,0.0,-0.99983,0.0,0.03977]
[1778907873764,47.76,78951.19,0.0,-0.99983,0.0,0.03971]
[1778907879978,47.76,78950.78,0.0,-0.99983,0.0,0.03969]
[1778907887863,47.76,78950.55,0.0,-0.99983,0.0,0.03968]
[1778907894913,47.76,78950.54,0.0,-0.99983,0.0,0.03968]
[1778907900120,47.76,78950.54,0.0,-0.99983,0.0,0.03968]
[1778907906996,47.76,78950.5,0.0,-0.99983,0.0,0.03968]
[1778907912030,47.76,78950.71,0.0,-0.99983,0.0,0.03969]
[1778907920260,47.76,78950.61,0.0,-0.99983,0.0,0.03968]
[1778907925129,47.76,78945.25,0.0,-0.99983,0.0,0.03941]
[1778907926135,47.76,78944.22,0.0,-0.99983,0.0,0.03936]
[1778907931170,47.76,78944.79,0.0,-0.99983,0.0,0.0393]
[1778907936206,47.76,78945.12,0.0,-0.99983,0.0,0.03932]
[1778907941240,47.76,78946.33,0.0,-0.99983,0.0,0.03938]
[1778907949298,47.76,78946.01,0.0,-0.99983,0.0,0.03936]
[1778907954334,47.76,78944.48,0.0,-0.99983,0.0,0.03929]
[1778907959372,47.76,78953.04,0.0,-0.99983,0.0,0.03971]
[1778907961383,47.76,78958.61,0.0,-0.99983,0.0,0.03999]
[1778907966418,47.76,78956.03,0.0,-0.99983,0.0,0.03986]
[1778907974474,47.76,78954.7,0.0,-0.99983,0.0,0.03979]
[1778907980515,47.76,78952.3,0.0,-0.99983,0.0,0.03968]
[1778907985550,47.76,78949.04,0.0,-0.99983,0.0,0.03951]
[1778907990753,47.76,78947.5,0.0,-0.99983,0.0,0.03944]
[1778907995622,47.76,78951.66,0.0,-0.99983,0.0,0.03955]
[1778908000823,47.76,78957.47,0.0,-0.99983,0.0,0.03984]
[1778908006700,47.76,78959.17,0.0,-0.99983,0.0,0.03993]
[1778908011734,47.76,78959.03,0.0,-0.99983,0.0,0.03992]
[1778908016769,47.76,78954.93,0.0,-0.99983,0.0,0.03972]
[1778908021804,47.76,78956.19,0.0,-0.99983,0.0,0.03978]
[1778908026839,47.76,78956.95,0.0,-0.99983,0.0,0.03982]
[1778908031874,47.76,78956.92,0.0,-0.99983,0.0,0.03982]
[1778908037916,47.76,78957.2,0.0,-0.99983,0.0,0.03983]
[1778908042951,47.76,78955.42,0.0,-0.99983,0.0,0.03974]
[1778908047986,47.76,78956.92,0.0,-0.99983,0.0,0.03982]
[1778908053023,47.76,78957.74,0.0,-0.99983,0.0,0.03977]
[1778908061249,47.76,78957.03,0.0,-0.99983,0.0,0.03973]
[1778908067122,47.76,78957.61,0.0,-0.99983,0.0,0.03976]
[1778908072158,47.76,78957.01,0.0,-0.99983,0.0,0.03973]
[1778908074171,47.76,78952.7,0.0,-0.99983,0.0,0.03951]
[1778908079207,47.76,78951.48,0.0,-0.99983,0.0,0.03945]
[1778908088273,47.76,78951.31,0.0,-0.99983,0.0,0.03945]
[1778908093304,47.76,78947.9,0.0,-0.99983,0.0,0.03928]
[1778908097333,47.76,78940.08,0.0,-0.99983,0.0,0.03889]
[1778908099351,47.76,78938.69,0.0,-0.99983,0.0,0.03882]
[1778908104383,47.76,78940.71,0.0,-0.99983,0.0,0.03892]
[1778908111603,47.76,78943.07,0.0,-0.99983,0.0,0.03895]
[1778908117476,47.76,78943.45,0.0,-0.99983,0.0,0.03897]
[1778908122510,47.76,78945.29,0.0,-0.99983,0.0,0.03906]
[1778908127544,47.76,78945.79,0.0,-0.99983,0.0,0.03908]
[1778908132579,47.76,78946.9,0.0,-0.99983,0.0,0.03914]
[1778908137615,47.76,78947.39,0.0,-0.99983,0.0,0.03916]
[1778908142652,47.76,78948.34,0.0,-0.99983,0.0,0.03921]
[1778908148694,47.76,78948.76,0.0,-0.99983,0.0,0.03923]
[1778908161954,47.76,78949.64,0.0,-0.99983,0.0,0.03927]
[1778908167827,47.76,78950.23,0.0,-0.99983,0.0,0.0393]
[1778908172862,47.76,78950.27,0.0,-0.99983,0.0,0.03921]
[1778908177897,47.76,78950.58,0.0,-0.99983,0.0,0.03923]
[1778908182188,47.76,78960.5,0.0,-0.99983,0.0,0.03972]
[1778908182931,47.76,78960.5,0.0,-0.99983,0.0,0.03972]
[1778908187967,47.76,78960.04,0.0,-0.99983,0.0,0.0397]
[1778908194010,47.76,78959.47,0.0,-0.99983,0.0,0.03967]
[1778908202333,47.76,78957.02,0.0,-0.99983,0.0,0.03955]
[1778908211132,47.76,78956.54,0.0,-0.99983,0.0,0.03952]
[1778908212403,47.76,78950.71,0.0,-0.99983,0.0,0.03924]
[1778908215160,47.76,78951.08,0.0,-0.99983,0.0,0.03925]
[1778908220196,47.76,78950.83,0.0,-0.99983,0.0,0.03924]
[1778908232543,47.76,78951.09,0.0,-0.99983,0.0,0.03916]
[1778908239329,47.76,78951.2,0.0,-0.99983,0.0,0.03917]
[1778908247384,47.76,78951.45,0.0,-0.99983,0.0,0.03918]
[1778908252683,47.76,78951.32,0.0,-0.99983,0.0,0.03918]
[1778908259472,47.76,78950.56,0.0,-0.99983,0.0,0.03914]
[1778908261485,47.76,78944.77,0.0,-0.99983,0.0,0.03885]
[1778908266521,47.76,78945.61,0.0,-0.99983,0.0,0.03889]
[1778908272823,47.76,78946.29,0.0,-0.99983,0.0,0.03893]
[1778908278607,47.76,78946.47,0.0,-0.99983,0.0,0.03894]
[1778908283641,47.76,78945.17,0.0,-0.99983,0.0,0.03887]
[1778908291697,47.76,78945.32,0.0,-0.99983,0.0,0.03879]
[1778908297739,47.76,78947.13,0.0,-0.99983,0.0,0.03888]
[1778908300763,47.76,78957.59,0.0,-0.99983,0.0,0.0394]
[1778908301772,47.76,78957.96,0.0,-0.99983,0.0,0.03941]
[1778908307812,47.76,78957.73,0.0,-0.99983,0.0,0.0394]
[1778908313105,47.76,78956.46,0.0,-0.99983,0.0,0.03934]
[1778908323175,47.76,78955.27,0.0,-0.99983,0.0,0.03928]
[1778908331976,47.76,78955.27,0.0,-0.99983,0.0,0.03928]
[1778908338023,47.76,78954.29,0.0,-0.99983,0.0,0.03923]
[1778908343322,47.76,78954.02,0.0,-0.99983,0.0,0.03922]
[1778908349100,47.76,78960.93,0.0,-0.99983,0.0,0.03956]
[1778908354135,47.76,78960.26,0.0,-0.99983,0.0,0.03944]
[1778908359169,47.76,78958.11,0.0,-0.99983,0.0,0.03933]
[1778908365213,47.76,78958.05,0.0,-0.99983,0.0,0.03933]
[1778908370248,47.76,78959.45,0.0,-0.99983,0.0,0.0394]
[1778908375284,47.76,78958.55,0.0,-0.99983,0.0,0.03935]
[1778908380316,47.76,78958.13,0.0,-0.99983,0.0,0.03933]
[1778908385352,47.76,78959.1,0.0,-0.99983,0.0,0.03938]
[1778908391394,47.76,78957.42,0.0,-0.99983,0.0,0.0393]
[1778908396432,47.76,78953.58,0.0,-0.99983,0.0,0.03911]
[1778908401467,47.76,78954.95,0.0,-0.99983,0.0,0.03918]
[1778908406502,47.76,78952.27,0.0,-0.99983,0.0,0.03904]
[1778908408517,47.76,78944.92,0.0,-0.99983,0.0,0.03868]
[1778908410530,47.76,78944.89,0.0,-0.99983,0.0,0.03868]
[1778908415565,47.76,78946.8,0.0,-0.99983,0.0,0.03869]
[1778908420601,47.76,78947.84,0.0,-0.99983,0.0,0.03874]
[1778908426644,47.76,78948.87,0.0,-0.99983,0.0,0.03879]
[1778908433954,47.76,78949.05,0.0,-0.99983,0.0,0.0388]
[1778908439734,47.76,78949.39,0.0,-0.99983,0.0,0.03881]
[1778908444769,47.76,78952.73,0.0,-0.99983,0.0,0.03898]
[1778908454094,47.76,78953.07,0.0,-0.99983,0.0,0.03899]
[1778908461893,47.76,78952.42,0.0,-0.99983,0.0,0.03896]
[1778908474985,47.76,78952.28,0.0,-0.99983,0.0,0.03887]
[1778908480022,47.76,78952.06,0.0,-0.99983,0.0,0.03885]
[1778908482033,47.76,78945.39,0.0,-0.99983,0.0,0.03853]
[1778908487068,47.76,78943.95,0.0,-0.99983,0.0,0.03846]
[1778908490089,47.76,78949.54,0.0,-0.99983,0.0,0.03873]
[1778908491096,47.76,78954.54,0.0,-0.99983,0.0,0.03898]
[1778908492103,47.76,78955.66,0.0,-0.99983,0.0,0.03903]
[1778908497139,47.76,78959.3,0.0,-0.99983,0.0,0.03921]
[1778908502173,47.76,78960.36,0.0,-0.99983,0.0,0.03926]
[1778908504449,47.76,78955.07,0.0,-0.99983,0.0,0.039]
[1778908508215,47.76,78953.99,0.0,-0.99983,0.0,0.03895]
[1778908513250,47.76,78954.07,0.0,-0.99983,0.0,0.03895]
[1778908521307,47.76,78954.1,0.0,-0.99983,0.0,0.03895]
[1778908526341,47.76,78954.21,0.0,-0.99983,0.0,0.03896]
[1778908533390,47.76,78954.01,0.0,-0.99983,0.0,0.03886]
[1778908538425,47.76,78956.44,0.0,-0.99983,0.0,0.03898]
[1778908543461,47.76,78958.23,0.0,-0.99983,0.0,0.03907]
[1778908548497,47.76,78958.84,0.0,-0.99983,0.0,0.0391]
[1778908554805,47.76,78958.11,0.0,-0.99983,0.0,0.03906]
[1778908562594,47.76,78954.07,0.0,-0.99983,0.0,0.03886]
[1778908567629,47.76,78951.07,0.0,-0.99983,0.0,0.03872]
[1778908574944,47.76,78949.8,0.0,-0.99983,0.0,0.03865]
[1778908585016,47.76,78947.1,0.0,-0.99983,0.0,0.03852]
[1778908590793,47.76,78943.81,0.0,-0.99983,0.0,0.03836]
[1778908595825,47.76,78940.79,0.0,-0.99983,0.0,0.03813]
[1778908601867,47.76,78942.74,0.0,-0.99983,0.0,0.03822]
[1778908606903,47.76,78943.29,0.0,-0.99983,0.0,0.03825]
[1778908611937,47.76,78945.09,0.0,-0.99983,0.0,0.03834]
[1778908617979,47.76,78946.19,0.0,-0.99983,0.0,0.03839]
[1778908619993,47.76,78953.28,0.0,-0.99983,0.0,0.03874]
[1778908621001,47.76,78953.56,0.0,-0.99983,0.0,0.03875]
[1778908627045,47.76,78954.01,0.0,-0.99983,0.0,0.03877]
[1778908632077,47.76,78955.19,0.0,-0.99983,0.0,0.03883]
[1778908634092,47.76,78948.13,0.0,-0.99983,0.0,0.03848]
[1778908639127,47.76,78946.67,0.0,-0.99983,0.0,0.03841]
[1778908646176,47.76,78948.34,0.0,-0.99983,0.0,0.03849]
[1778908651210,47.76,78948.92,0.0,-0.99983,0.0,0.03843]
[1778908656246,47.76,78950.88,0.0,-0.99983,0.0,0.03853]
[1778908665577,47.76,78951.2,0.0,-0.99983,0.0,0.03855]
[1778908675647,47.76,78951.96,0.0,-0.99983,0.0,0.03858]
[1778908681421,47.76,78952.26,0.0,-0.99983,0.0,0.0386]
[1778908689490,47.76,78952.5,0.0,-0.99983,0.0,0.03861]
[1778908695787,47.76,78952.68,0.0,-0.99983,0.0,0.03862]
[1778908701562,47.76,78952.79,0.0,-0.99983,0.0,0.03862]
[1778908715927,47.76,78952.73,0.0,-0.99983,0.0,0.03853]
[1778908725998,47.76,78952.99,0.0,-0.99983,0.0,0.03854]
[1778908736070,47.76,78953.35,0.0,-0.99983,0.0,0.03856]
[1778908741848,47.76,78953.65,0.0,-0.99983,0.0,0.03858]
[1778908751915,47.76,78953.7,0.0,-0.99983,0.0,0.03858]
[1778908756954,47.76,78953.73,0.0,-0.99983,0.0,0.03858]
[1778908761992,47.76,78954.17,0.0,-0.99983,0.0,0.0386]
[1778908774076,47.76,78954.15,0.0,-0.99983,0.0,0.03851]
[1778908783139,47.76,78954.31,0.0,-0.99983,0.0,0.03852]
[1778908789182,47.76,78955.84,0.0,-0.99983,0.0,0.03859]
[1778908796490,47.76,78958.23,0.0,-0.99983,0.0,0.03871]
[1778908802272,47.76,78958.23,0.0,-0.99983,0.0,0.03871]
[1778908813349,47.76,78958.59,0.0,-0.99983,0.0,0.03873]
[1778908821406,47.76,78958.02,0.0,-0.99983,0.0,0.0387]
[1778908826700,47.76,78957.77,0.0,-0.99983,0.0,0.03869]
[1778908835503,47.76,78957.66,0.0,-0.99983,0.0,0.03859]
[1778908842552,47.76,78957.45,0.0,-0.99983,0.0,0.03858]
[1778908848597,47.76,78957.18,0.0,-0.99983,0.0,0.03857]
[1778908853631,47.76,78956.97,0.0,-0.99983,0.0,0.03856]
[1778908858666,47.76,78956.71,0.0,-0.99983,0.0,0.03855]
[1778908863701,47.76,78956.03,0.0,-0.99983,0.0,0.03851]
[1778908870751,47.76,78956.98,0.0,-0.99983,0.0,0.03856]
[1778908875785,47.76,78957.03,0.0,-0.99983,0.0,0.03856]
[1778908883844,47.76,78957.17,0.0,-0.99983,0.0,0.03857]
[1778908893911,47.76,78957.06,0.0,-0.99983,0.0,0.03848]
[1778908898948,47.76,78953.52,0.0,-0.99983,0.0,0.0383]
[1778908903982,47.76,78952.07,0.0,-0.99983,0.0,0.03823]
[1778908909018,47.76,78952.55,0.0,-0.99983,0.0,0.03826]
[1778908917335,47.76,78953.4,0.0,-0.99983,0.0,0.0383]
[1778908924123,47.76,78954.21,0.0,-0.99983,0.0,0.03834]
[1778908931181,47.76,78955.76,0.0,-0.99983,0.0,0.03841]
[1778908937517,47.76,78955.92,0.0,-0.99983,0.0,0.03842]
[1778908944269,47.76,78955.92,0.0,-0.99983,0.0,0.03842]
[1778908957657,47.76,78956.29,0.0,-0.99983,0.0,0.03835]
[1778908967727,47.76,78956.51,0.0,-0.99983,0.0,0.03836]
[1778908975489,47.76,78956.59,0.0,-0.99983,0.0,0.03836]
[1778908985556,47.76,78956.62,0.0,-0.99983,0.0,0.03837]
[1778908992608,47.76,78956.44,0.0,-0.99983,0.0,0.03836]
[1778908997937,47.76,78956.47,0.0,-0.99983,0.0,0.03836]
[1778909003684,47.76,78956.06,0.0,-0.99983,0.0,0.03834]
[1778909006707,47.76,78953.92,0.0,-0.99983,0.0,0.03824]
[1778909011744,47.76,78954.62,0.0,-0.99983,0.0,0.03818]
[1778909016776,47.76,78955.83,0.0,-0.99983,0.0,0.03824]
[1778909021811,47.76,78956.0,0.0,-0.99983,0.0,0.03825]
[1778909028147,47.76,78956.26,0.0,-0.99983,0.0,0.03826]
[1778909033895,47.76,78956.16,0.0,-0.99983,0.0,0.03826]
[1778909046986,47.76,78955.7,0.0,-0.99983,0.0,0.03823]
[1778909054035,47.76,78955.92,0.0,-0.99983,0.0,0.03824]
[1778909060077,47.76,78956.65,0.0,-0.99983,0.0,0.03828]
[1778909065112,47.76,78957.32,0.0,-0.99983,0.0,0.03831]
[1778909070147,47.76,78957.65,0.0,-0.99983,0.0,0.03833]
[1778909078499,47.76,78957.72,0.0,-0.99983,0.0,0.03824]
[1778909088569,47.76,78957.76,0.0,-0.99983,0.0,0.03824]
[1778909095325,47.76,78957.81,0.0,-0.99983,0.0,0.03825]
[1778909102375,47.76,78957.09,0.0,-0.99983,0.0,0.03821]
[1778909108709,47.76,78955.64,0.0,-0.99983,0.0,0.03814]
[1778909117479,47.76,78955.64,0.0,-0.99983,0.0,0.03814]
[1778909122514,47.76,78957.32,0.0,-0.99983,0.0,0.03822]
[1778909127549,47.76,78956.53,0.0,-0.99983,0.0,0.03819]
[1778909132584,47.76,78956.02,0.0,-0.99983,0.0,0.03807]
[1778909138919,47.76,78955.4,0.0,-0.99983,0.0,0.03804]
[1778909144687,47.76,78955.54,0.0,-0.99983,0.0,0.03805]
[1778909151735,47.76,78955.34,0.0,-0.99983,0.0,0.03804]
[1778909156768,47.76,78954.89,0.0,-0.99983,0.0,0.03802]
[1778909164825,47.76,78955.14,0.0,-0.99983,0.0,0.03803]
[1778909169859,47.76,78955.3,0.0,-0.99983,0.0,0.03804]
[1778909176909,47.76,78953.81,0.0,-0.99984,0.0,0.03797]
[1778909183957,47.76,78950.33,0.0,-0.99984,0.0,0.0378]
[1778909189270,47.76,78950.12,0.0,-0.99984,0.0,0.03779]
[1778909199340,47.76,78947.51,0.0,-0.99984,0.0,0.03758]
[1778909209410,47.76,78946.01,0.0,-0.99984,0.0,0.03751]
[1778909219480,47.76,78945.48,0.0,-0.99984,0.0,0.03748]
[1778909226252,47.76,78944.13,0.0,-0.99984,0.0,0.03742]
[1778909231287,47.76,78943.41,0.0,-0.99984,0.0,0.03738]
[1778909237330,47.76,78943.03,0.0,-0.99984,0.0,0.03736]
[1778909247401,47.76,78943.09,0.0,-0.99984,0.0,0.03737]
[1778909259759,47.76,78942.99,0.0,-0.99984,0.0,0.03728]
[1778909269831,47.76,78942.9,0.0,-0.99984,0.0,0.03727]
[1778909275596,47.76,78943.76,0.0,-0.99984,0.0,0.03731]
[1778909280632,47.76,78943.73,0.0,-0.99984,0.0,0.03731]
[1778909285667,47.76,78943.16,0.0,-0.99984,0.0,0.03728]
[1778909291710,47.76,78943.28,0.0,-0.99984,0.0,0.03729]
[1778909300782,47.76,78943.13,0.0,-0.99984,0.0,0.03728]
[1778909306825,47.76,78943.71,0.0,-0.99984,0.0,0.03731]
[1778909313873,47.76,78946.16,0.0,-0.99984,0.0,0.03734]
[1778909318909,47.76,78950.49,0.0,-0.99984,0.0,0.03755]
[1778909324951,47.76,78951.69,0.0,-0.99984,0.0,0.0376]
[1778909330251,47.76,78953.92,0.0,-0.99984,0.0,0.03771]
[1778909338042,47.76,78955.31,0.0,-0.99984,0.0,0.03778]
[1778909350391,47.76,78955.69,0.0,-0.99984,0.0,0.03779]
[1778909358180,47.76,78954.69,0.0,-0.99984,0.0,0.03775]
[1778909364228,47.76,78951.69,0.0,-0.99984,0.0,0.0376]
[1778909370531,47.76,78952.79,0.0,-0.99984,0.0,0.03765]
[1778909376309,47.76,78950.56,0.0,-0.99984,0.0,0.03746]
[1778909381344,47.76,78951.33,0.0,-0.99984,0.0,0.0375]
[1778909389400,47.76,78950.24,0.0,-0.99984,0.0,0.03745]
[1778909398464,47.76,78952.98,0.0,-0.99984,0.0,0.03758]
[1778909400747,47.76,78947.0,0.0,-0.99984,0.0,0.03729]
[1778909401484,47.76,78947.0,0.0,-0.99984,0.0,0.03729]
[1778909405514,47.76,78952.2,0.0,-0.99984,0.0,0.03754]
[1778909410817,47.76,78953.03,0.0,-0.99984,0.0,0.03758]
[1778909416594,47.76,78953.03,0.0,-0.99984,0.0,0.03758]
[1778909421629,47.76,78956.77,0.0,-0.99984,0.0,0.03776]
[1778909426664,47.76,78958.46,0.0,-0.99984,0.0,0.03784]
[1778909431701,47.76,78959.14,0.0,-0.99984,0.0,0.03778]
[1778909436734,47.76,78959.15,0.0,-0.99984,0.0,0.03778]
[1778909442776,47.76,78959.22,0.0,-0.99984,0.0,0.03779]
[1778909448818,47.76,78959.31,0.0,-0.99984,0.0,0.03779]
[1778909453854,47.76,78956.89,0.0,-0.99984,0.0,0.03768]
[1778909458889,47.76,78950.91,0.0,-0.99984,0.0,0.03739]
[1778909466958,47.76,78950.85,0.0,-0.99984,0.0,0.03739]
[1778909471993,47.76,78951.61,0.0,-0.99984,0.0,0.03742]
[1778909477030,47.76,78949.2,0.0,-0.99984,0.0,0.03731]
[1778909485103,47.76,78949.96,0.0,-0.99984,0.0,0.03735]
[1778909491387,47.76,78950.9,0.0,-0.99984,0.0,0.0373]
[1778909497184,47.76,78950.9,0.0,-0.99984,0.0,0.0373]
[1778909504233,47.76,78951.83,0.0,-0.99984,0.0,0.03735]
[1778909511527,47.76,78952.24,0.0,-0.99984,0.0,0.03737]
[1778909517324,47.76,78952.58,0.0,-0.99984,0.0,0.03738]
[1778909522360,47.76,78951.61,0.0,-0.99984,0.0,0.03734]
[1778909527395,47.76,78949.87,0.0,-0.99984,0.0,0.03726]
[1778909532430,47.76,78945.68,0.0,-0.99984,0.0,0.03706]
[1778909534444,47.76,78942.0,0.0,-0.99984,0.0,0.03689]
[1778909539478,47.76,78942.88,0.0,-0.99984,0.0,0.03693]
[1778909544514,47.76,78940.9,0.0,-0.99984,0.0,0.03683]
[1778909547534,47.76,78937.49,0.0,-0.99984,0.0,0.03667]
[1778909552574,47.76,78936.99,0.0,-0.99984,0.0,0.03657]
[1778909554589,47.76,78930.02,0.0,-0.99984,0.0,0.03624]
[1778909555595,47.76,78928.08,0.0,-0.99984,0.0,0.03615]
[1778909556603,47.76,78933.39,0.0,-0.99984,0.0,0.0364]
[1778909558617,47.76,78939.86,0.0,-0.99984,0.0,0.0367]
[1778909563653,47.76,78940.25,0.0,-0.99984,0.0,0.03672]
[1778909568687,47.76,78940.55,0.0,-0.99984,0.0,0.03673]
[1778909573721,47.76,78941.72,0.0,-0.99984,0.0,0.03679]
[1778909578756,47.76,78942.44,0.0,-0.99984,0.0,0.03682]
[1778909589834,47.76,78942.88,0.0,-0.99984,0.0,0.03684]
[1778909597891,47.76,78941.35,0.0,-0.99984,0.0,0.03677]
[1778909602925,47.76,78942.46,0.0,-0.99984,0.0,0.03682]
[1778909607960,47.76,78942.96,0.0,-0.99984,0.0,0.03684]
[1778909612995,47.76,78943.82,0.0,-0.99984,0.0,0.0368]
[1778909618032,47.76,78944.07,0.0,-0.99984,0.0,0.03681]
[1778909624074,47.76,78944.62,0.0,-0.99984,0.0,0.03684]
[1778909629110,47.76,78947.99,0.0,-0.99984,0.0,0.03699]
[1778909630124,47.76,78950.9,0.0,-0.99984,0.0,0.03713]
[1778909635152,47.76,78952.48,0.0,-0.99984,0.0,0.03721]
[1778909642444,47.76,78949.4,0.0,-0.99984,0.0,0.03706]
[1778909648244,47.76,78950.09,0.0,-0.99984,0.0,0.03709]
[1778909655292,47.76,78948.54,0.0,-0.99984,0.0,0.03702]
[1778909661335,47.76,78948.07,0.0,-0.99984,0.0,0.037]
[1778909666369,47.76,78945.66,0.0,-0.99984,0.0,0.03689]
[1778909672657,47.76,78945.72,0.0,-0.99984,0.0,0.0368]
[1778909678453,47.76,78946.14,0.0,-0.99984,0.0,0.03682]
[1778909683488,47.76,78946.45,0.0,-0.99984,0.0,0.03684]
[1778909692797,47.76,78946.47,0.0,-0.99984,0.0,0.03684]
[1778909699601,47.76,78946.64,0.0,-0.99984,0.0,0.03685]
[1778909704634,47.76,78947.7,0.0,-0.99984,0.0,0.0369]
[1778909710677,47.76,78947.6,0.0,-0.99984,0.0,0.03689]
[1778909716720,47.76,78947.34,0.0,-0.99984,0.0,0.03688]
[1778909721754,47.76,78946.9,0.0,-0.99984,0.0,0.03686]
[1778909729810,47.76,78946.34,0.0,-0.99984,0.0,0.03683]
[1778909735856,47.76,78946.47,0.0,-0.99984,0.0,0.03675]
[1778909739885,47.76,78942.86,0.0,-0.99984,0.0,0.03658]
[1778909745929,47.76,78943.53,0.0,-0.99984,0.0,0.03661]
[1778909753224,47.76,78943.98,0.0,-0.99984,0.0,0.03664]
[1778909761040,47.76,78947.88,0.0,-0.99984,0.0,0.03682]
[1778909766077,47.76,78947.55,0.0,-0.99984,0.0,0.0368]
[1778909773365,47.76,78945.67,0.0,-0.99984,0.0,0.03671]
[1778909779169,47.76,78946.25,0.0,-0.99984,0.0,0.03674]
[1778909792261,47.76,78947.54,0.0,-0.99984,0.0,0.03672]
[1778909799310,47.76,78946.1,0.0,-0.99984,0.0,0.03665]
[1778909808373,47.76,78946.85,0.0,-0.99984,0.0,0.03668]
[1778909813645,47.76,78947.96,0.0,-0.99984,0.0,0.03674]
[1778909819450,47.76,78948.77,0.0,-0.99984,0.0,0.03677]
[1778909822472,47.76,78942.86,0.0,-0.99984,0.0,0.0365]
[1778909823716,47.76,78939.64,0.0,-0.99984,0.0,0.03635]
[1778909829522,47.76,78940.24,0.0,-0.99984,0.0,0.03638]
[1778909840600,47.76,78940.26,0.0,-0.99984,0.0,0.03638]
[1778909853926,47.76,78940.12,0.0,-0.99984,0.0,0.03629]
[1778909861747,47.76,78938.54,0.0,-0.99984,0.0,0.03621]
[1778909867789,47.76,78938.61,0.0,-0.99984,0.0,0.03622]
[1778909870810,47.76,78933.22,0.0,-0.99984,0.0,0.03597]
[1778909876852,47.76,78932.23,0.0,-0.99984,0.0,0.03592]
[1778909881889,47.76,78933.98,0.0,-0.99984,0.0,0.036]
[1778909886924,47.76,78931.86,0.0,-0.99984,0.0,0.03591]
[1778909892966,47.76,78930.99,0.0,-0.99984,0.0,0.03587]
[1778909900022,47.76,78930.35,0.0,-0.99984,0.0,0.03584]
[1778909904278,47.76,78924.08,0.0,-0.99985,0.0,0.03555]
[1778909910087,47.76,78921.26,0.0,-0.99985,0.0,0.03542]
[1778909912101,47.76,78914.22,0.0,-0.99985,0.0,0.03503]
[1778909914348,47.76,78901.52,0.0,-0.99985,0.0,0.03446]
[1778909915123,47.76,78901.52,0.0,-0.99985,0.0,0.03446]
[1778909917139,47.76,78895.26,0.0,-0.99985,0.0,0.03419]
[1778909922174,47.76,78893.33,0.0,-0.99985,0.0,0.0341]
[1778909932243,47.76,78891.5,0.0,-0.99985,0.0,0.03402]
[1778909937277,47.76,78888.36,0.0,-0.99985,0.0,0.03389]
[1778909942314,47.76,78893.03,0.0,-0.99985,0.0,0.03409]
[1778909944559,47.76,78893.55,0.0,-0.99985,0.0,0.03411]
[1778909950369,47.76,78891.69,0.0,-0.99985,0.0,0.03403]
[1778909955404,47.76,78891.94,0.0,-0.99985,0.0,0.03404]
[1778909961448,47.76,78891.05,0.0,-0.99985,0.0,0.034]
[1778909964468,47.76,78885.17,0.0,-0.99985,0.0,0.03375]
[1778909969503,47.76,78883.06,0.0,-0.99985,0.0,0.03366]
[1778909974769,47.76,78885.04,0.0,-0.99985,0.0,0.03366]
[1778909980580,47.76,78886.1,0.0,-0.99985,0.0,0.03371]
[1778909985632,47.76,78915.19,0.0,-0.99985,0.0,0.03499]
[1778909986626,47.76,78938.42,0.0,-0.99984,0.0,0.03604]
[1778909987636,47.76,78951.98,0.0,-0.99984,0.0,0.03667]
[1778909988641,47.76,78954.12,0.0,-0.99984,0.0,0.03677]
[1778909993675,47.76,78953.95,0.0,-0.99984,0.0,0.03676]
[1778910001735,47.76,78953.54,0.0,-0.99984,0.0,0.03674]
[1778910003746,47.76,78943.64,0.0,-0.99984,0.0,0.03628]
[1778910004983,47.76,78944.53,0.0,-0.99984,0.0,0.03632]
[1778910010795,47.76,78945.48,0.0,-0.99984,0.0,0.03636]
[1778910015831,47.76,78946.72,0.0,-0.99984,0.0,0.03642]
[1778910025125,47.76,78948.82,0.0,-0.99984,0.0,0.03652]
[1778910030936,47.76,78949.57,0.0,-0.99984,0.0,0.03655]
[1778910033957,47.76,78944.07,0.0,-0.99984,0.0,0.03621]
[1778910039998,47.76,78944.41,0.0,-0.99984,0.0,0.03623]
[1778910045302,47.76,78945.74,0.0,-0.99984,0.0,0.03629]
[1778910055373,47.76,78946.71,0.0,-0.99984,0.0,0.03634]
[1778910061149,47.76,78947.31,0.0,-0.99984,0.0,0.03636]
[1778910067188,47.76,78943.7,0.0,-0.99984,0.0,0.0362]
[1778910072224,47.76,78942.25,0.0,-0.99984,0.0,0.03613]
[1778910078265,47.76,78940.88,0.0,-0.99984,0.0,0.03607]
[1778910083300,47.76,78942.13,0.0,-0.99984,0.0,0.03613]
[1778910089344,47.76,78943.19,0.0,-0.99984,0.0,0.03617]
[1778910094381,47.76,78944.92,0.0,-0.99984,0.0,0.03617]
[1778910099416,47.76,78944.95,0.0,-0.99984,0.0,0.03617]
[1778910104454,47.76,78945.24,0.0,-0.99984,0.0,0.03618]
[1778910110499,47.76,78945.75,0.0,-0.99984,0.0,0.03621]
[1778910116539,47.76,78945.8,0.0,-0.99984,0.0,0.03621]
[1778910122581,47.76,78946.56,0.0,-0.99984,0.0,0.03624]
[1778910131644,47.76,78946.84,0.0,-0.99984,0.0,0.03626]
[1778910137686,47.76,78946.64,0.0,-0.99984,0.0,0.03625]
[1778910142721,47.76,78945.6,0.0,-0.99984,0.0,0.0362]
[1778910147757,47.76,78945.09,0.0,-0.99984,0.0,0.03618]
[1778910152791,47.76,78945.19,0.0,-0.99984,0.0,0.0361]
[1778910157826,47.76,78945.4,0.0,-0.99984,0.0,0.03611]
[1778910164878,47.76,78946.11,0.0,-0.99984,0.0,0.03614]
[1778910169910,47.76,78946.52,0.0,-0.99984,0.0,0.03616]
[1778910173946,47.76,78954.62,0.0,-0.99984,0.0,0.03653]
[1778910174953,47.76,78962.25,0.0,-0.99984,0.0,0.03689]
[1778910176214,47.76,78961.18,0.0,-0.99984,0.0,0.03684]
[1778910179987,47.76,78968.67,0.0,-0.99984,0.0,0.03719]
[1778910180994,47.76,78968.35,0.0,-0.99984,0.0,0.03718]
[1778910185022,47.76,78975.05,0.0,-0.99984,0.0,0.03749]
[1778910186285,47.76,78975.72,0.0,-0.99984,0.0,0.03753]
[1778910192071,47.76,78977.18,0.0,-0.99984,0.0,0.0376]
[1778910197106,47.76,78978.88,0.0,-0.99984,0.0,0.03768]
[1778910198114,47.76,78981.51,0.0,-0.99984,0.0,0.0378]
[1778910203148,47.76,78985.06,0.0,-0.99983,0.0,0.03797]
[1778910208183,47.76,78984.41,0.0,-0.99983,0.0,0.03794]
[1778910216495,47.76,78985.21,0.0,-0.99983,0.0,0.03789]
[1778910222282,47.76,78989.1,0.0,-0.99983,0.0,0.03808]
[1778910227320,47.76,78992.2,0.0,-0.99983,0.0,0.03823]
[1778910234368,47.76,78992.55,0.0,-0.99983,0.0,0.03825]
[1778910241415,47.76,78993.12,0.0,-0.99983,0.0,0.03828]
[1778910246713,47.76,78994.78,0.0,-0.99983,0.0,0.03836]
[1778910252492,47.76,78996.48,0.0,-0.99983,0.0,0.03844]
[1778910258533,47.76,78996.26,0.0,-0.99983,0.0,0.03843]
[1778910266855,47.76,78997.23,0.0,-0.99983,0.0,0.03848]
[1778910272632,47.76,78997.68,0.0,-0.99983,0.0,0.03841]
[1778910283710,47.76,78997.7,0.0,-0.99983,0.0,0.03841]
[1778910290758,47.76,78997.14,0.0,-0.99983,0.0,0.03838]
[1778910295794,47.76,78966.71,0.0,-0.99984,0.0,0.03693]
[1778910296801,47.76,78963.28,0.0,-0.99984,0.0,0.03677]
[1778910301838,47.76,78960.64,0.0,-0.99984,0.0,0.03664]
[1778910304858,47.76,78965.25,0.0,-0.99984,0.0,0.03686]
[1778910310899,47.76,78966.04,0.0,-0.99984,0.0,0.0369]
[1778910315935,47.76,78963.97,0.0,-0.99984,0.0,0.0368]
[1778910320970,47.76,78966.25,0.0,-0.99984,0.0,0.03691]
[1778910326004,47.76,78965.09,0.0,-0.99984,0.0,0.03685]
[1778910331040,47.76,78964.71,0.0,-0.99984,0.0,0.03675]
[1778910337356,47.76,78962.16,0.0,-0.99984,0.0,0.03663]
[1778910343126,47.76,78962.56,0.0,-0.99984,0.0,0.03665]
[1778910348161,47.76,78963.37,0.0,-0.99984,0.0,0.03668]
[1778910353196,47.76,78960.69,0.0,-0.99984,0.0,0.03656]
[1778910358231,47.76,78957.02,0.0,-0.99984,0.0,0.03639]
[1778910363266,47.76,78959.59,0.0,-0.99984,0.0,0.03651]
[1778910369308,47.76,78958.59,0.0,-0.99984,0.0,0.03646]
[1778910377636,47.76,78957.08,0.0,-0.99984,0.0,0.03639]
[1778910383406,47.76,78956.35,0.0,-0.99984,0.0,0.03636]
[1778910388443,47.76,78954.96,0.0,-0.99984,0.0,0.03629]
[1778910395490,47.76,78954.93,0.0,-0.99984,0.0,0.03621]
[1778910407848,47.76,78954.51,0.0,-0.99984,0.0,0.03619]
[1778910417918,47.76,78954.33,0.0,-0.99984,0.0,0.03618]
[1778910423686,47.76,78954.4,0.0,-0.99984,0.0,0.03618]
[1778910436778,47.76,78954.31,0.0,-0.99984,0.0,0.03618]
[1778910441813,47.76,78953.88,0.0,-0.99984,0.0,0.03616]
[1778910448128,47.76,78954.15,0.0,-0.99984,0.0,0.03617]
[1778910453897,47.76,78956.05,0.0,-0.99984,0.0,0.03617]
[1778910461954,47.76,78955.06,0.0,-0.99984,0.0,0.03613]
[1778910466989,47.76,78955.39,0.0,-0.99984,0.0,0.03614]
[1778910472026,47.76,78955.75,0.0,-0.99984,0.0,0.03616]
[1778910478338,47.76,78955.62,0.0,-0.99984,0.0,0.03615]
[1778910484107,47.76,78955.62,0.0,-0.99984,0.0,0.03615]
[1778910490149,47.76,78956.57,0.0,-0.99984,0.0,0.0362]
[1778910496191,47.76,78956.84,0.0,-0.99984,0.0,0.03621]
[1778910501229,47.76,78956.3,0.0,-0.99984,0.0,0.03619]
[1778910506264,47.76,78954.67,0.0,-0.99984,0.0,0.03611]
[1778910507271,47.76,78946.33,0.0,-0.99984,0.0,0.03573]
[1778910508548,47.76,78944.33,0.0,-0.99985,0.0,0.03564]
[1778910514317,47.76,78943.96,0.0,-0.99985,0.0,0.03554]
[1778910520360,47.76,78947.16,0.0,-0.99984,0.0,0.03568]
[1778910525395,47.76,78947.59,0.0,-0.99984,0.0,0.0357]
[1778910530430,47.76,78949.4,0.0,-0.99984,0.0,0.03578]
[1778910537480,47.76,78950.04,0.0,-0.99984,0.0,0.03581]
[1778910541507,47.76,78946.26,0.0,-0.99985,0.0,0.03564]
[1778910546542,47.76,78947.59,0.0,-0.99984,0.0,0.0357]
[1778910550574,47.76,78944.64,0.0,-0.99985,0.0,0.03557]
[1778910556612,47.76,78944.58,0.0,-0.99985,0.0,0.03557]
[1778910561647,47.76,78944.88,0.0,-0.99985,0.0,0.03558]
[1778910566683,47.76,78945.14,0.0,-0.99985,0.0,0.03559]
[1778910571717,47.76,78945.42,0.0,-0.99985,0.0,0.03552]
[1778910579039,47.76,78945.54,0.0,-0.99985,0.0,0.03553]
[1778910584808,47.76,78945.99,0.0,-0.99985,0.0,0.03555]
[1778910589847,47.76,78944.6,0.0,-0.99985,0.0,0.03548]
[1778910591858,47.76,78934.07,0.0,-0.99985,0.0,0.03501]
[1778910592865,47.76,78936.16,0.0,-0.99985,0.0,0.0351]
[1778910595887,47.76,78944.79,0.0,-0.99985,0.0,0.03549]
[1778910596894,47.76,78948.06,0.0,-0.99985,0.0,0.03564]
[1778910599179,47.76,78961.64,0.0,-0.99984,0.0,0.03626]
[1778910600929,47.76,78963.33,0.0,-0.99984,0.0,0.03634]
[1778910605970,47.76,78962.88,0.0,-0.99984,0.0,0.03632]
[1778910611016,47.76,78961.1,0.0,-0.99984,0.0,0.03624]
[1778910616051,47.76,78960.86,0.0,-0.99984,0.0,0.03623]
[1778910621086,47.76,78957.85,0.0,-0.99984,0.0,0.03609]
[1778910629389,47.76,78957.02,0.0,-0.99984,0.0,0.03605]
[1778910635185,47.76,78956.19,0.0,-0.99984,0.0,0.03593]
[1778910642234,47.76,78955.88,0.0,-0.99984,0.0,0.03591]
[1778910649286,47.76,78955.1,0.0,-0.99984,0.0,0.03588]
[1778910659355,47.76,78954.77,0.0,-0.99984,0.0,0.03586]
[1778910664394,47.76,78954.34,0.0,-0.99984,0.0,0.03584]
[1778910668421,47.76,78956.78,0.0,-0.99984,0.0,0.03595]
[1778910673459,47.76,78952.39,0.0,-0.99984,0.0,0.03575]
[1778910679740,47.76,78949.84,0.0,-0.99985,0.0,0.03564]
[1778910686545,47.76,78949.38,0.0,-0.99985,0.0,0.03562]
[1778910689810,47.76,78943.48,0.0,-0.99985,0.0,0.03535]
[1778910692586,47.76,78938.89,0.0,-0.99985,0.0,0.03506]
[1778910697621,47.76,78939.22,0.0,-0.99985,0.0,0.03507]
[1778910702658,47.76,78940.98,0.0,-0.99985,0.0,0.03515]
[1778910707692,47.76,78944.83,0.0,-0.99985,0.0,0.03533]
[1778910713733,47.76,78944.93,0.0,-0.99985,0.0,0.03533]
[1778910720020,47.76,78946.93,0.0,-0.99985,0.0,0.03542]
[1778910726824,47.76,78946.93,0.0,-0.99985,0.0,0.03542]
[1778910731859,47.76,78950.13,0.0,-0.99985,0.0,0.03557]
[1778910736894,47.76,78949.98,0.0,-0.99985,0.0,0.03556]
[1778910744951,47.76,78950.89,0.0,-0.99985,0.0,0.0356]
[1778910750232,47.76,78951.13,0.0,-0.99985,0.0,0.03561]
[1778910757035,47.76,78947.83,0.0,-0.99985,0.0,0.03538]
[1778910765092,47.76,78948.85,0.0,-0.99985,0.0,0.03543]
[1778910770372,47.76,78950.0,0.0,-0.99985,0.0,0.03548]
[1778910776168,47.76,78950.57,0.0,-0.99985,0.0,0.0355]
[1778910782210,47.76,78951.23,0.0,-0.99985,0.0,0.03553]
[1778910787248,47.76,78951.39,0.0,-0.99985,0.0,0.03554]
[1778910794295,47.76,78951.67,0.0,-0.99985,0.0,0.03555]
[1778910800587,47.76,78952.87,0.0,-0.99985,0.0,0.03561]
[1778910806379,47.76,78953.56,0.0,-0.99985,0.0,0.03564]
[1778910812421,47.76,78953.81,0.0,-0.99985,0.0,0.03557]
[1778910820725,47.76,78953.11,0.0,-0.99985,0.0,0.03553]
[1778910828533,47.76,78953.48,0.0,-0.99985,0.0,0.03555]
[1778910836587,47.76,78953.48,0.0,-0.99985,0.0,0.03555]
[1778910842630,47.76,78953.58,0.0,-0.99985,0.0,0.03556]
[1778910849679,47.76,78953.86,0.0,-0.99985,0.0,0.03557]
[1778910854714,47.76,78955.44,0.0,-0.99985,0.0,0.03564]
[1778910859749,47.76,78955.42,0.0,-0.99985,0.0,0.03564]
[1778910864785,47.76,78954.85,0.0,-0.99985,0.0,0.03561]
[1778910871074,47.76,78954.7,0.0,-0.99985,0.0,0.03552]
[1778910879888,47.76,78954.59,0.0,-0.99985,0.0,0.03552]
[1778910889956,47.76,78954.52,0.0,-0.99985,0.0,0.03552]
[1778910900039,47.76,78954.5,0.0,-0.99985,0.0,0.03551]
[1778910911355,47.76,78954.54,0.0,-0.99985,0.0,0.03552]
[1778910918156,47.76,78950.94,0.0,-0.99985,0.0,0.03535]
[1778910923191,47.76,78951.43,0.0,-0.99985,0.0,0.03538]
[1778910928226,47.76,78953.86,0.0,-0.99985,0.0,0.03549]
[1778910933262,47.76,78953.61,0.0,-0.99985,0.0,0.03539]
[1778910940310,47.76,78953.61,0.0,-0.99985,0.0,0.03539]
[1778910945345,47.76,78953.83,0.0,-0.99985,0.0,0.0354]
[1778910950380,47.76,78953.55,0.0,-0.99985,0.0,0.03539]
[1778910955416,47.76,78952.94,0.0,-0.99985,0.0,0.03536]
[1778910960450,47.76,78952.85,0.0,-0.99985,0.0,0.03536]
[1778910966493,47.76,78953.13,0.0,-0.99985,0.0,0.03537]
[1778910971776,47.76,78953.51,0.0,-0.99985,0.0,0.03539]
[1778910977571,47.76,78953.66,0.0,-0.99985,0.0,0.03539]
[1778910982607,47.76,78953.77,0.0,-0.99985,0.0,0.0354]
[1778910987642,47.76,78953.89,0.0,-0.99985,0.0,0.0354]
[1778910992677,47.76,78953.0,0.0,-0.99985,0.0,0.03528]
[1778910997712,47.76,78952.08,0.0,-0.99985,0.0,0.03524]
[1778911008787,47.76,78952.01,0.0,-0.99985,0.0,0.03524]
[1778911013826,47.76,78951.4,0.0,-0.99985,0.0,0.03521]
[1778911018860,47.76,78950.7,0.0,-0.99985,0.0,0.03518]
[1778911023895,47.76,78950.65,0.0,-0.99985,0.0,0.03517]
[1778911032196,47.76,78950.52,0.0,-0.99985,0.0,0.03517]
[1778911040009,47.76,78950.52,0.0,-0.99985,0.0,0.03517]
[1778911045287,47.76,78949.18,0.0,-0.99985,0.0,0.03511]
[1778911051084,47.76,78949.18,0.0,-0.99985,0.0,0.03502]
[1778911056121,47.76,78949.23,0.0,-0.99985,0.0,0.03503]
[1778911061154,47.76,78947.03,0.0,-0.99985,0.0,0.03493]
[1778911067202,47.76,78947.46,0.0,-0.99985,0.0,0.03495]
[1778911072236,47.76,78947.96,0.0,-0.99985,0.0,0.03497]
[1778911078278,47.76,78947.94,0.0,-0.99985,0.0,0.03497]
[1778911083314,47.76,78948.02,0.0,-0.99985,0.0,0.03497]
[1778911091369,47.76,78947.62,0.0,-0.99985,0.0,0.03496]
[1778911097411,47.76,78947.99,0.0,-0.99985,0.0,0.03497]
[1778911099433,47.76,78941.93,0.0,-0.99985,0.0,0.0347]
[1778911101440,47.76,78936.53,0.0,-0.99985,0.0,0.03446]
[1778911105708,47.76,78931.24,0.0,-0.99985,0.0,0.03423]
[1778911108489,47.76,78924.88,0.0,-0.99985,0.0,0.03395]
[1778911114530,47.76,78920.73,0.0,-0.99985,0.0,0.03369]
[1778911120574,47.76,78916.44,0.0,-0.99985,0.0,0.03351]
[1778911123594,47.76,78909.46,0.0,-0.99986,0.0,0.03321]
[1778911128631,47.76,78908.84,0.0,-0.99986,0.0,0.03318]
[1778911133664,47.76,78908.24,0.0,-0.99986,0.0,0.03315]
[1778911139706,47.76,78908.36,0.0,-0.99986,0.0,0.03316]
[1778911144741,47.76,78913.68,0.0,-0.99986,0.0,0.03339]
[1778911149777,47.76,78913.17,0.0,-0.99986,0.0,0.03336]
[1778911154812,47.76,78920.65,0.0,-0.99985,0.0,0.03369]
[1778911156824,47.76,78924.37,0.0,-0.99985,0.0,0.03385]
[1778911159848,47.76,78933.04,0.0,-0.99985,0.0,0.03423]
[1778911161860,47.76,78934.98,0.0,-0.99985,0.0,0.03431]
[1778911166895,47.76,78936.97,0.0,-0.99985,0.0,0.0344]
[1778911171930,47.76,78941.09,0.0,-0.99985,0.0,0.0345]
[1778911176965,47.76,78942.1,0.0,-0.99985,0.0,0.03455]
[1778911178979,47.76,78951.0,0.0,-0.99985,0.0,0.03494]
[1778911179989,47.76,78951.09,0.0,-0.99985,0.0,0.03495]
[1778911185024,47.76,78957.06,0.0,-0.99985,0.0,0.03521]
[1778911190057,47.76,78961.62,0.0,-0.99985,0.0,0.03542]
[1778911195092,47.76,78963.49,0.0,-0.99985,0.0,0.0355]
[1778911196342,47.76,78970.82,0.0,-0.99984,0.0,0.03584]
[1778911197107,47.76,78970.39,0.0,-0.99984,0.0,0.03582]
[1778911199121,47.76,78975.47,0.0,-0.99984,0.0,0.03605]
[1778911200127,47.76,78975.23,0.0,-0.99984,0.0,0.03604]
[1778911206411,47.76,78974.26,0.0,-0.99984,0.0,0.036]
[1778911212212,47.76,78972.36,0.0,-0.99984,0.0,0.03591]
[1778911220273,47.76,78970.56,0.0,-0.99984,0.0,0.03583]
[1778911226552,47.76,78968.31,0.0,-0.99984,0.0,0.03572]
[1778911236622,47.76,78967.96,0.0,-0.99984,0.0,0.03562]
[1778911242426,47.76,78965.94,0.0,-0.99985,0.0,0.03553]
[1778911247464,47.76,78968.04,0.0,-0.99984,0.0,0.03563]
[1778911252496,47.76,78967.51,0.0,-0.99985,0.0,0.0356]
[1778911257531,47.76,78966.82,0.0,-0.99985,0.0,0.03557]
[1778911266833,47.76,78967.9,0.0,-0.99984,0.0,0.03562]
[1778911275657,47.76,78966.17,0.0,-0.99985,0.0,0.03554]
[1778911280692,47.76,78965.25,0.0,-0.99985,0.0,0.0355]
[1778911286978,47.76,78963.81,0.0,-0.99985,0.0,0.03544]
[1778911289755,47.76,78969.67,0.0,-0.99984,0.0,0.0357]
[1778911293789,47.76,78972.41,0.0,-0.99984,0.0,0.03574]
[1778911295801,47.76,78966.25,0.0,-0.99985,0.0,0.03546]
[1778911297050,47.76,78965.37,0.0,-0.99985,0.0,0.03542]
[1778911302853,47.76,78964.46,0.0,-0.99985,0.0,0.03538]
[1778911313927,47.76,78964.54,0.0,-0.99985,0.0,0.03538]
[1778911317955,47.76,78958.9,0.0,-0.99985,0.0,0.03513]
[1778911321984,47.76,78967.16,0.0,-0.99985,0.0,0.0355]
[1778911323998,47.76,78973.63,0.0,-0.99984,0.0,0.0358]
[1778911327018,47.76,78974.12,0.0,-0.99984,0.0,0.03582]
[1778911330040,47.76,78980.31,0.0,-0.99984,0.0,0.03611]
[1778911337331,47.76,78983.11,0.0,-0.99984,0.0,0.03623]
[1778911344141,47.76,78988.16,0.0,-0.99984,0.0,0.03647]
[1778911357470,47.76,78991.86,0.0,-0.99984,0.0,0.03656]
[1778911361258,47.76,78985.74,0.0,-0.99984,0.0,0.03627]
[1778911367541,47.76,78986.42,0.0,-0.99984,0.0,0.0363]
[1778911373342,47.76,78987.71,0.0,-0.99984,0.0,0.03636]
[1778911378377,47.76,78983.45,0.0,-0.99984,0.0,0.03617]
[1778911383414,47.76,78976.78,0.0,-0.99984,0.0,0.03586]
[1778911384419,47.76,78970.62,0.0,-0.99985,0.0,0.03558]
[1778911385426,47.76,78965.86,0.0,-0.99985,0.0,0.03536]
[1778911387688,47.76,78963.86,0.0,-0.99985,0.0,0.03527]
[1778911390461,47.76,78955.46,0.0,-0.99985,0.0,0.03489]
[1778911391468,47.76,78949.01,0.0,-0.99985,0.0,0.03461]
[1778911392476,47.76,78946.76,0.0,-0.99985,0.0,0.03451]
[1778911397762,47.76,78947.22,0.0,-0.99985,0.0,0.03453]
[1778911403552,47.76,78952.53,0.0,-0.99985,0.0,0.03476]
[1778911408587,47.76,78953.24,0.0,-0.99985,0.0,0.03479]
[1778911413623,47.76,78953.35,0.0,-0.99985,0.0,0.03472]
[1778911418657,47.76,78954.16,0.0,-0.99985,0.0,0.03475]
[1778911420672,47.76,78960.08,0.0,-0.99985,0.0,0.03502]
[1778911422686,47.76,78963.83,0.0,-0.99985,0.0,0.03519]
[1778911427974,47.76,78968.92,0.0,-0.99985,0.0,0.03542]
[1778911429736,47.76,78969.72,0.0,-0.99985,0.0,0.03545]
[1778911434772,47.76,78968.4,0.0,-0.99985,0.0,0.03539]
[1778911439808,47.76,78967.51,0.0,-0.99985,0.0,0.03535]
[1778911444845,47.76,78967.55,0.0,-0.99985,0.0,0.03535]
[1778911450885,47.76,78971.36,0.0,-0.99985,0.0,0.03553]
[1778911456927,47.76,78969.3,0.0,-0.99985,0.0,0.03543]
[1778911465993,47.76,78967.44,0.0,-0.99985,0.0,0.03535]
[1778911471028,47.76,78966.43,0.0,-0.99985,0.0,0.03522]
[1778911476066,47.76,78966.34,0.0,-0.99985,0.0,0.03522]
[1778911481099,47.76,78964.66,0.0,-0.99985,0.0,0.03514]
[1778911486133,47.76,78962.99,0.0,-0.99985,0.0,0.03506]
[1778911491168,47.76,78960.91,0.0,-0.99985,0.0,0.03497]
[1778911496204,47.76,78959.85,0.0,-0.99985,0.0,0.03492]
[1778911501239,47.76,78955.04,0.0,-0.99985,0.0,0.03471]
[1778911503253,47.76,78953.07,0.0,-0.99985,0.0,0.03462]
[1778911507281,47.76,78959.76,0.0,-0.99985,0.0,0.03492]
[1778911513322,47.76,78959.76,0.0,-0.99985,0.0,0.03492]
[1778911518605,47.76,78960.65,0.0,-0.99985,0.0,0.03496]
[1778911524402,47.76,78961.34,0.0,-0.99985,0.0,0.03499]
[1778911529437,47.76,78963.15,0.0,-0.99985,0.0,0.03507]
[1778911531452,47.76,78967.79,0.0,-0.99985,0.0,0.0352]
[1778911538745,47.76,78968.41,0.0,-0.99985,0.0,0.03523]
[1778911544545,47.76,78966.9,0.0,-0.99985,0.0,0.03516]
[1778911553609,47.76,78963.95,0.0,-0.99985,0.0,0.03503]
[1778911558885,47.76,78961.58,0.0,-0.99985,0.0,0.03492]
[1778911566700,47.76,78960.89,0.0,-0.99985,0.0,0.03489]
[1778911567705,47.76,78955.78,0.0,-0.99985,0.0,0.03466]
[1778911569720,47.76,78955.25,0.0,-0.99985,0.0,0.03464]
[1778911575763,47.76,78956.18,0.0,-0.99985,0.0,0.03468]
[1778911586839,47.76,78957.01,0.0,-0.99985,0.0,0.03471]
[1778911591874,47.76,78950.28,0.0,-0.99985,0.0,0.03433]
[1778911592881,47.76,78947.14,0.0,-0.99985,0.0,0.0342]
[1778911597917,47.76,78948.45,0.0,-0.99985,0.0,0.03425]
[1778911609235,47.76,78951.84,0.0,-0.99985,0.0,0.0344]
[1778911616043,47.76,78951.66,0.0,-0.99985,0.0,0.0344]
[1778911622085,47.76,78951.73,0.0,-0.99985,0.0,0.0344]
[1778911629375,47.76,78952.5,0.0,-0.99985,0.0,0.03443]
[1778911639445,47.76,78953.7,0.0,-0.99985,0.0,0.03449]
[1778911647260,47.76,78954.91,0.0,-0.99985,0.0,0.03454]
[1778911656325,47.76,78955.28,0.0,-0.99985,0.0,0.03447]
[1778911664381,47.76,78954.73,0.0,-0.99985,0.0,0.03445]
[1778911669655,47.76,78950.97,0.0,-0.99985,0.0,0.03428]
[1778911675459,47.76,78952.46,0.0,-0.99985,0.0,0.03435]
[1778911680493,47.76,78952.42,0.0,-0.99985,0.0,0.03435]
[1778911686535,47.76,78952.4,0.0,-0.99985,0.0,0.03435]
[1778911699866,47.76,78952.49,0.0,-0.99985,0.0,0.03435]
[1778911709936,47.76,78952.85,0.0,-0.99985,0.0,0.03437]
[1778911720013,47.76,78953.0,0.0,-0.99985,0.0,0.03429]
[1778911727824,47.76,78953.04,0.0,-0.99985,0.0,0.03429]
[1778911732859,47.76,78952.67,0.0,-0.99985,0.0,0.03428]
[1778911738901,47.76,78953.08,0.0,-0.99985,0.0,0.0343]
[1778911745952,47.76,78953.1,0.0,-0.99985,0.0,0.0343]
[1778911747968,47.76,78945.29,0.0,-0.99985,0.0,0.03395]
[1778911748975,47.76,78945.49,0.0,-0.99985,0.0,0.03396]
[1778911751996,47.76,78940.48,0.0,-0.99985,0.0,0.03374]
[1778911753003,47.76,78934.17,0.0,-0.99985,0.0,0.03347]
[1778911754009,47.76,78930.24,0.0,-0.99986,0.0,0.0333]
[1778911759044,47.76,78929.16,0.0,-0.99986,0.0,0.03326]
[1778911765086,47.76,78929.92,0.0,-0.99986,0.0,0.03329]
[1778911770361,47.76,78927.55,0.0,-0.99986,0.0,0.03319]
[1778911777170,47.76,78923.94,0.0,-0.99986,0.0,0.03295]
[1778911780430,47.76,78918.9,0.0,-0.99986,0.0,0.03274]
[1778911786235,47.76,78909.78,0.0,-0.99986,0.0,0.03236]
[1778911787242,47.76,78907.76,0.0,-0.99986,0.0,0.03227]
[1778911790503,47.76,78903.65,0.0,-0.99986,0.0,0.0321]
[1778911796304,47.76,78903.45,0.0,-0.99986,0.0,0.0321]
[1778911801340,47.76,78906.76,0.0,-0.99986,0.0,0.03223]
[1778911810402,47.76,78906.81,0.0,-0.99986,0.0,0.03223]
[1778911816444,47.76,78906.78,0.0,-0.99986,0.0,0.03223]
[1778911821482,47.76,78906.77,0.0,-0.99986,0.0,0.03223]
[1778911826515,47.76,78902.2,0.0,-0.99986,0.0,0.03204]
[1778911831549,47.76,78903.66,0.0,-0.99986,0.0,0.03203]
[1778911840612,47.76,78902.1,0.0,-0.99986,0.0,0.03196]
[1778911844641,47.76,78895.42,0.0,-0.99986,0.0,0.03169]
[1778911849677,47.76,78894.82,0.0,-0.99986,0.0,0.03166]
[1778911858740,47.76,78896.16,0.0,-0.99986,0.0,0.03172]
[1778911863775,47.76,78900.21,0.0,-0.99986,0.0,0.03188]
[1778911864782,47.76,78906.3,0.0,-0.99986,0.0,0.03214]
[1778911865790,47.76,78906.37,0.0,-0.99986,0.0,0.03214]
[1778911871067,47.76,78907.65,0.0,-0.99986,0.0,0.03219]
[1778911881137,47.76,78908.91,0.0,-0.99986,0.0,0.03224]
[1778911886938,47.76,78911.86,0.0,-0.99986,0.0,0.03237]
[1778911891973,47.76,78909.72,0.0,-0.99986,0.0,0.0322]
[1778911900029,47.76,78909.23,0.0,-0.99986,0.0,0.03218]
[1778911911349,47.76,78907.36,0.0,-0.99986,0.0,0.0321]
[1778911921419,47.76,78906.61,0.0,-0.99986,0.0,0.03207]
[1778911927228,47.76,78906.25,0.0,-0.99986,0.0,0.03206]
[1778911941559,47.76,78905.64,0.0,-0.99986,0.0,0.03203]
[1778911948375,47.76,78905.53,0.0,-0.99986,0.0,0.03203]
[1778911959452,47.76,78905.54,0.0,-0.99986,0.0,0.03195]
[1778911964490,47.76,78905.75,0.0,-0.99986,0.0,0.03196]
[1778911971769,47.76,78905.36,0.0,-0.99986,0.0,0.03194]
[1778911981840,47.76,78905.17,0.0,-0.99986,0.0,0.03194]
[1778911991679,47.76,78901.28,0.0,-0.99986,0.0,0.03178]
[1778911993693,47.76,78895.2,0.0,-0.99986,0.0,0.03153]
[1778911998729,47.76,78894.67,0.0,-0.99986,0.0,0.03151]
[1778912004770,47.76,78893.25,0.0,-0.99986,0.0,0.03145]
[1778912011820,47.76,78892.38,0.0,-0.99986,0.0,0.03134]
[1778912017861,47.76,78892.03,0.0,-0.99986,0.0,0.03132]
[1778912024911,47.76,78892.54,0.0,-0.99986,0.0,0.03134]
[1778912029945,47.76,78890.73,0.0,-0.99986,0.0,0.03127]
[1778912032192,47.76,78881.99,0.0,-0.99987,0.0,0.03092]
[1778912032966,47.76,78881.99,0.0,-0.99987,0.0,0.03092]
[1778912034980,47.76,78868.58,0.0,-0.99987,0.0,0.03038]
[1778912035987,47.76,78866.49,0.0,-0.99987,0.0,0.0303]
[1778912041044,47.76,78861.92,0.0,-0.99987,0.0,0.03012]
[1778912043057,47.76,78865.08,0.0,-0.99987,0.0,0.03025]
[1778912045071,47.76,78867.34,0.0,-0.99987,0.0,0.03034]
[1778912047086,47.76,78862.45,0.0,-0.99987,0.0,0.03014]
[1778912049099,47.76,78868.77,0.0,-0.99987,0.0,0.03039]
[1778912054134,47.76,78870.21,0.0,-0.99987,0.0,0.03045]
[1778912059169,47.76,78870.3,0.0,-0.99987,0.0,0.03045]
[1778912064236,47.76,78872.91,0.0,-0.99987,0.0,0.03056]
[1778912069242,47.76,78870.25,0.0,-0.99987,0.0,0.03045]
[1778912074278,47.76,78870.88,0.0,-0.99987,0.0,0.0304]
[1778912082545,47.76,78875.69,0.0,-0.99987,0.0,0.03059]
[1778912088375,47.76,78875.06,0.0,-0.99987,0.0,0.03057]
[1778912093464,47.76,78874.44,0.0,-0.99987,0.0,0.03054]
[1778912098499,47.76,78872.92,0.0,-0.99987,0.0,0.03048]
[1778912103537,47.76,78868.82,0.0,-0.99987,0.0,0.03032]
[1778912108574,47.76,78868.87,0.0,-0.99987,0.0,0.03032]
[1778912115621,47.76,78867.45,0.0,-0.99987,0.0,0.03027]
[1778912120658,47.76,78867.5,0.0,-0.99987,0.0,0.03027]
[1778912129722,47.76,78869.84,0.0,-0.99987,0.0,0.03036]
[1778912134755,47.76,78869.52,0.0,-0.99987,0.0,0.03027]
[1778912139791,47.76,78869.57,0.0,-0.99987,0.0,0.03028]
[1778912144825,47.76,78865.63,0.0,-0.99987,0.0,0.03012]
[1778912146840,47.76,78861.97,0.0,-0.99987,0.0,0.02998]
[1778912153046,47.76,78860.93,0.0,-0.99987,0.0,0.02994]
[1778912158922,47.76,78858.49,0.0,-0.99987,0.0,0.02984]
[1778912160937,47.76,78857.36,0.0,-0.99987,0.0,0.0298]
[1778912165973,47.76,78856.92,0.0,-0.99987,0.0,0.02978]
[1778912171007,47.76,78857.86,0.0,-0.99987,0.0,0.02982]
[1778912176043,47.76,78856.27,0.0,-0.99987,0.0,0.02976]
[1778912181078,47.76,78853.42,0.0,-0.99987,0.0,0.02965]
[1778912186113,47.76,78852.98,0.0,-0.99987,0.0,0.02963]
[1778912191149,47.76,78850.99,0.0,-0.99987,0.0,0.02948]
[1778912198202,47.76,78850.16,0.0,-0.99987,0.0,0.02945]
[1778912203402,47.76,78854.19,0.0,-0.99987,0.0,0.0296]
[1778912207261,47.76,78861.07,0.0,-0.99987,0.0,0.02987]
[1778912208268,47.76,78861.85,0.0,-0.99987,0.0,0.0299]
[1778912213472,47.76,78857.95,0.0,-0.99987,0.0,0.02975]
[1778912216323,47.76,78851.96,0.0,-0.99987,0.0,0.02952]
[1778912223542,47.76,78851.45,0.0,-0.99987,0.0,0.0295]
[1778912229415,47.76,78847.32,0.0,-0.99987,0.0,0.02934]
[1778912234453,47.76,78846.68,0.0,-0.99987,0.0,0.02932]
[1778912239488,47.76,78844.96,0.0,-0.99987,0.0,0.02925]
[1778912245530,47.76,78843.7,0.0,-0.99987,0.0,0.0292]
[1778912253753,47.76,78843.36,0.0,-0.99987,0.0,0.02912]
[1778912259631,47.76,78841.87,0.0,-0.99987,0.0,0.02906]
[1778912264665,47.76,78841.45,0.0,-0.99987,0.0,0.02905]
[1778912269700,47.76,78847.95,0.0,-0.99987,0.0,0.02929]
[1778912274735,47.76,78848.61,0.0,-0.99987,0.0,0.02932]
[1778912281784,47.76,78852.03,0.0,-0.99987,0.0,0.02945]
[1778912286819,47.76,78853.94,0.0,-0.99987,0.0,0.02952]
[1778912291855,47.76,78854.78,0.0,-0.99987,0.0,0.02956]
[1778912302932,47.76,78855.38,0.0,-0.99987,0.0,0.02958]
[1778912307966,47.76,78854.62,0.0,-0.99987,0.0,0.02955]
[1778912313007,47.76,78851.39,0.0,-0.99987,0.0,0.02935]
[1778912320055,47.76,78849.63,0.0,-0.99987,0.0,0.02929]
[1778912327104,47.76,78846.68,0.0,-0.99987,0.0,0.02917]
[1778912332140,47.76,78845.78,0.0,-0.99987,0.0,0.02914]
[1778912341205,47.76,78845.14,0.0,-0.99987,0.0,0.02912]
[1778912346240,47.76,78840.56,0.0,-0.99988,0.0,0.02894]
[1778912351275,47.76,78840.41,0.0,-0.99988,0.0,0.02894]
[1778912357319,47.76,78839.65,0.0,-0.99988,0.0,0.02891]
[1778912358324,47.76,78834.27,0.0,-0.99988,0.0,0.02871]
[1778912359331,47.76,78833.31,0.0,-0.99988,0.0,0.02867]
[1778912364536,47.76,78832.7,0.0,-0.99988,0.0,0.02865]
[1778912370409,47.76,78838.71,0.0,-0.99988,0.0,0.02887]
[1778912376452,47.76,78838.57,0.0,-0.99988,0.0,0.0288]
[1778912382494,47.76,78838.81,0.0,-0.99988,0.0,0.02881]
[1778912393571,47.76,78840.47,0.0,-0.99988,0.0,0.02887]
[1778912399613,47.76,78841.7,0.0,-0.99988,0.0,0.02891]
[1778912403644,47.76,78835.43,0.0,-0.99988,0.0,0.02868]
[1778912404822,47.76,78831.94,0.0,-0.99988,0.0,0.02855]
[1778912410693,47.76,78831.12,0.0,-0.99988,0.0,0.02852]
[1778912415728,47.76,78832.89,0.0,-0.99988,0.0,0.02858]
[1778912421770,47.76,78832.93,0.0,-0.99988,0.0,0.02859]
[1778912426809,47.76,78835.13,0.0,-0.99988,0.0,0.02867]
[1778912431844,47.76,78835.65,0.0,-0.99988,0.0,0.02862]
[1778912437889,47.76,78836.02,0.0,-0.99988,0.0,0.02863]
[1778912442924,47.76,78837.15,0.0,-0.99988,0.0,0.02867]
[1778912451988,47.76,78836.1,0.0,-0.99988,0.0,0.02863]
[1778912457030,47.76,78832.41,0.0,-0.99988,0.0,0.0285]
[1778912465249,47.76,78826.78,0.0,-0.99988,0.0,0.02829]
[1778912471131,47.76,78822.09,0.0,-0.99988,0.0,0.02811]
[1778912475355,47.76,78810.92,0.0,-0.99988,0.0,0.02771]
[1778912477180,47.76,78774.98,0.0,-0.99989,0.0,0.02643]
[1778912478186,47.76,78761.96,0.0,-0.99989,0.0,0.02598]
[1778912480201,47.76,78757.63,0.0,-0.99989,0.0,0.02583]
[1778912483229,47.76,78752.49,0.0,-0.99989,0.0,0.02566]
[1778912488259,47.76,78754.31,0.0,-0.99989,0.0,0.02572]
[1778912493292,47.76,78751.3,0.0,-0.99989,0.0,0.02556]
[1778912498328,47.76,78744.63,0.0,-0.99989,0.0,0.02533]
[1778912503365,47.76,78743.64,0.0,-0.99989,0.0,0.0253]
[1778912508399,47.76,78749.5,0.0,-0.99989,0.0,0.0255]
[1778912513435,47.76,78754.46,0.0,-0.99989,0.0,0.02566]
[1778912517462,47.76,78760.04,0.0,-0.99989,0.0,0.02585]
[1778912522497,47.76,78761.45,0.0,-0.99989,0.0,0.0259]
[1778912527532,47.76,78761.32,0.0,-0.99989,0.0,0.0259]
[1778912529546,47.76,78758.23,0.0,-0.99989,0.0,0.02579]
[1778912532567,47.76,78765.42,0.0,-0.99989,0.0,0.02604]
[1778912533574,47.76,78762.08,0.0,-0.99989,0.0,0.02592]
[1778912535748,47.76,78757.86,0.0,-0.99989,0.0,0.02578]
[1778912539619,47.76,78751.95,0.0,-0.99989,0.0,0.02558]
[1778912541634,47.76,78749.48,0.0,-0.99989,0.0,0.02549]
[1778912543647,47.76,78757.3,0.0,-0.99989,0.0,0.02576]
[1778912544655,47.76,78763.95,0.0,-0.99989,0.0,0.02599]
[1778912545818,47.76,78765.9,0.0,-0.99989,0.0,0.02605]
[1778912551708,47.76,78756.14,0.0,-0.99989,0.0,0.02566]
[1778912557752,47.76,78759.28,0.0,-0.99989,0.0,0.02576]
[1778912562785,47.76,78761.52,0.0,-0.99989,0.0,0.02584]
[1778912568826,47.76,78765.25,0.0,-0.99989,0.0,0.02597]
[1778912573862,47.76,78764.83,0.0,-0.99989,0.0,0.02595]
[1778912577890,47.76,78773.29,0.0,-0.99989,0.0,0.02624]
[1778912581922,47.76,78767.57,0.0,-0.99989,0.0,0.02605]
[1778912586953,47.76,78766.2,0.0,-0.99989,0.0,0.026]
[1778912591988,47.76,78765.29,0.0,-0.99989,0.0,0.02597]
[1778912597029,47.76,78767.28,0.0,-0.99989,0.0,0.02604]
[1778912602065,47.76,78768.03,0.0,-0.99989,0.0,0.02606]
[1778912607099,47.76,78771.48,0.0,-0.99989,0.0,0.02618]
[1778912612133,47.76,78772.77,0.0,-0.99989,0.0,0.02616]
[1778912615155,47.76,78778.15,0.0,-0.99989,0.0,0.02634]
[1778912620189,47.76,78782.03,0.0,-0.99989,0.0,0.02648]
[1778912621196,47.76,78789.54,0.0,-0.99989,0.0,0.02674]
[1778912626386,47.76,78794.9,0.0,-0.99988,0.0,0.02693]
[1778912632274,47.76,78795.71,0.0,-0.99988,0.0,0.02696]
[1778912636456,47.76,78789.65,0.0,-0.99989,0.0,0.02675]
[1778912642344,47.76,78787.48,0.0,-0.99989,0.0,0.02667]
[1778912646532,47.76,78781.08,0.0,-0.99989,0.0,0.02645]
[1778912651421,47.76,78777.12,0.0,-0.99989,0.0,0.02631]
[1778912656450,47.76,78770.14,0.0,-0.99989,0.0,0.02607]
[1778912659470,47.76,78764.82,0.0,-0.99989,0.0,0.02589]
[1778912664504,47.76,78761.69,0.0,-0.99989,0.0,0.02578]
[1778912669540,47.76,78761.97,0.0,-0.99989,0.0,0.02579]
[1778912674574,47.76,78762.16,0.0,-0.99989,0.0,0.02573]
[1778912679609,47.76,78760.78,0.0,-0.99989,0.0,0.02569]
[1778912684645,47.76,78764.01,0.0,-0.99989,0.0,0.0258]
[1778912689679,47.76,78762.8,0.0,-0.99989,0.0,0.02575]
[1778912694715,47.76,78763.75,0.0,-0.99989,0.0,0.02579]
[1778912699750,47.76,78763.46,0.0,-0.99989,0.0,0.02578]
[1778912701765,47.76,78773.3,0.0,-0.99989,0.0,0.02611]
[1778912702771,47.76,78776.95,0.0,-0.99989,0.0,0.02624]
[1778912704790,47.76,78776.73,0.0,-0.99989,0.0,0.02623]
[1778912710828,47.76,78774.92,0.0,-0.99989,0.0,0.02617]
[1778912715863,47.76,78772.85,0.0,-0.99989,0.0,0.0261]
[1778912721905,47.76,78776.5,0.0,-0.99989,0.0,0.02622]
[1778912724925,47.76,78781.53,0.0,-0.99989,0.0,0.0264]
[1778912729962,47.76,78785.24,0.0,-0.99989,0.0,0.02653]
[1778912734995,47.76,78786.98,0.0,-0.99989,0.0,0.02652]
[1778912740031,47.76,78784.44,0.0,-0.99989,0.0,0.02643]
[1778912743052,47.76,78775.17,0.0,-0.99989,0.0,0.02611]
[1778912750100,47.76,78774.0,0.0,-0.99989,0.0,0.02607]
[1778912755138,47.76,78774.03,0.0,-0.99989,0.0,0.02607]
[1778912760173,47.76,78773.81,0.0,-0.99989,0.0,0.02607]
[1778912765207,47.76,78766.29,0.0,-0.99989,0.0,0.02581]
[1778912766214,47.76,78760.62,0.0,-0.99989,0.0,0.02562]
[1778912772258,47.76,78757.75,0.0,-0.99989,0.0,0.02552]
[1778912775279,47.76,78752.28,0.0,-0.99989,0.0,0.02534]
[1778912780314,47.76,78750.78,0.0,-0.99989,0.0,0.02529]
[1778912782328,47.76,78743.19,0.0,-0.99989,0.0,0.02503]
[1778912787559,47.76,78741.88,0.0,-0.99989,0.0,0.02499]
[1778912793405,47.76,78746.29,0.0,-0.99989,0.0,0.02507]
[1778912794416,47.76,78752.88,0.0,-0.99989,0.0,0.02529]
[1778912795419,47.76,78763.25,0.0,-0.99989,0.0,0.02564]
[1778912796425,47.76,78772.34,0.0,-0.99989,0.0,0.02595]
[1778912797631,47.76,78764.89,0.0,-0.99989,0.0,0.0257]
[1778912798441,47.76,78764.89,0.0,-0.99989,0.0,0.0257]
[1778912799446,47.76,78758.66,0.0,-0.99989,0.0,0.02549]
[1778912802467,47.76,78763.89,0.0,-0.99989,0.0,0.02566]
[1778912807701,47.76,78766.9,0.0,-0.99989,0.0,0.02577]
[1778912813545,47.76,78764.99,0.0,-0.99989,0.0,0.0257]
[1778912818580,47.76,78765.08,0.0,-0.99989,0.0,0.0257]
[1778912823614,47.76,78765.6,0.0,-0.99989,0.0,0.02572]
[1778912828649,47.76,78770.09,0.0,-0.99989,0.0,0.02587]
[1778912833686,47.76,78772.53,0.0,-0.99989,0.0,0.02596]
[1778912840733,47.76,78767.88,0.0,-0.99989,0.0,0.0258]
[1778912844761,47.76,78760.15,0.0,-0.99989,0.0,0.02554]
[1778912846775,47.76,78758.73,0.0,-0.99989,0.0,0.02549]
[1778912851810,47.76,78757.22,0.0,-0.99989,0.0,0.02538]
[1778912856845,47.76,78756.14,0.0,-0.99989,0.0,0.02534]
[1778912861881,47.76,78759.61,0.0,-0.99989,0.0,0.02546]
[1778912866916,47.76,78762.06,0.0,-0.99989,0.0,0.02554]
[1778912871950,47.76,78762.56,0.0,-0.99989,0.0,0.02555]
[1778912876986,47.76,78762.45,0.0,-0.99989,0.0,0.02555]
[1778912882020,47.76,78762.18,0.0,-0.99989,0.0,0.02554]
[1778912888264,47.76,78762.0,0.0,-0.99989,0.0,0.02554]
[1778912894104,47.76,78759.99,0.0,-0.99989,0.0,0.02547]
[1778912899139,47.76,78759.17,0.0,-0.99989,0.0,0.02544]
[1778912904174,47.76,78759.28,0.0,-0.99989,0.0,0.02544]
[1778912910219,47.76,78760.79,0.0,-0.99989,0.0,0.02549]
[1778912915251,47.76,78755.95,0.0,-0.99989,0.0,0.02527]
[1778912922303,47.76,78756.43,0.0,-0.99989,0.0,0.02529]
[1778912927340,47.76,78757.01,0.0,-0.99989,0.0,0.0253]
[1778912932370,47.76,78761.39,0.0,-0.99989,0.0,0.02545]
[1778912936398,47.76,78772.87,0.0,-0.99989,0.0,0.02584]
[1778912937405,47.76,78779.8,0.0,-0.99989,0.0,0.02608]
[1778912938618,47.76,78773.89,0.0,-0.99989,0.0,0.02587]
[1778912942441,47.76,78768.71,0.0,-0.99989,0.0,0.0257]
[1778912946469,47.76,78774.02,0.0,-0.99989,0.0,0.02588]
[1778912948690,47.76,78782.87,0.0,-0.99989,0.0,0.02618]
[1778912954526,47.76,78778.76,0.0,-0.99989,0.0,0.02604]
[1778912960567,47.76,78776.1,0.0,-0.99989,0.0,0.02595]
[1778912965603,47.76,78774.01,0.0,-0.99989,0.0,0.02588]
[1778912968830,47.76,78767.44,0.0,-0.99989,0.0,0.02566]
[1778912974666,47.76,78766.72,0.0,-0.99989,0.0,0.02557]
[1778912979701,47.76,78766.71,0.0,-0.99989,0.0,0.02557]
[1778912984736,47.76,78766.49,0.0,-0.99989,0.0,0.02556]
[1778912989771,47.76,78764.51,0.0,-0.99989,0.0,0.02549]
[1778912994805,47.76,78764.94,0.0,-0.99989,0.0,0.02551]
[1778912999847,47.76,78764.03,0.0,-0.99989,0.0,0.02548]
[1778913004879,47.76,78762.26,0.0,-0.99989,0.0,0.02542]
[1778913006891,47.76,78756.01,0.0,-0.99989,0.0,0.02521]
[1778913008910,47.76,78754.41,0.0,-0.99989,0.0,0.02516]
[1778913013942,47.76,78759.02,0.0,-0.99989,0.0,0.02531]
[1778913014949,47.76,78764.81,0.0,-0.99989,0.0,0.0255]
[1778913015955,47.76,78765.18,0.0,-0.99989,0.0,0.02552]
[1778913025029,47.76,78765.52,0.0,-0.99989,0.0,0.02553]
[1778913027036,47.76,78772.37,0.0,-0.99989,0.0,0.02576]
[1778913030058,47.76,78772.47,0.0,-0.99989,0.0,0.02576]
[1778913035097,47.76,78770.19,0.0,-0.99989,0.0,0.02562]
[1778913040127,47.76,78769.16,0.0,-0.99989,0.0,0.02559]
[1778913045163,47.76,78768.72,0.0,-0.99989,0.0,0.02557]
[1778913050197,47.76,78768.4,0.0,-0.99989,0.0,0.02556]
[1778913055232,47.76,78772.81,0.0,-0.99989,0.0,0.02571]
[1778913060267,47.76,78771.81,0.0,-0.99989,0.0,0.02568]
[1778913064295,47.76,78777.25,0.0,-0.99989,0.0,0.02586]
[1778913066310,47.76,78783.92,0.0,-0.99989,0.0,0.02609]
[1778913069546,47.76,78790.37,0.0,-0.99989,0.0,0.02631]
[1778913072351,47.76,78798.69,0.0,-0.99989,0.0,0.0266]
[1778913077386,47.76,78801.01,0.0,-0.99989,0.0,0.02668]
[1778913082421,47.76,78801.01,0.0,-0.99989,0.0,0.02668]
[1778913083428,47.76,78794.99,0.0,-0.99989,0.0,0.02647]
[1778913088463,47.76,78795.42,0.0,-0.99989,0.0,0.02649]
[1778913093498,47.76,78795.63,0.0,-0.99989,0.0,0.02643]
[1778913095514,47.76,78789.38,0.0,-0.99989,0.0,0.02621]
[1778913099757,47.76,78786.48,0.0,-0.99989,0.0,0.02611]
[1778913106590,47.76,78789.07,0.0,-0.99989,0.0,0.0262]
[1778913111625,47.76,78789.36,0.0,-0.99989,0.0,0.02621]
[1778913116660,47.76,78789.11,0.0,-0.99989,0.0,0.0262]
[1778913122703,47.76,78791.06,0.0,-0.99989,0.0,0.02627]
[1778913127737,47.76,78794.67,0.0,-0.99989,0.0,0.0264]
[1778913132773,47.76,78794.72,0.0,-0.99989,0.0,0.0264]
[1778913137807,47.76,78796.54,0.0,-0.99989,0.0,0.02646]
[1778913142842,47.76,78796.82,0.0,-0.99989,0.0,0.02647]
[1778913147878,47.76,78805.88,0.0,-0.99988,0.0,0.02679]
[1778913152920,47.76,78806.95,0.0,-0.99988,0.0,0.02676]
[1778913157953,47.76,78808.33,0.0,-0.99988,0.0,0.02681]
[1778913163994,47.76,78808.99,0.0,-0.99988,0.0,0.02683]
[1778913169029,47.76,78809.93,0.0,-0.99988,0.0,0.02686]
[1778913174072,47.76,78808.55,0.0,-0.99988,0.0,0.02682]
[1778913179110,47.76,78808.86,0.0,-0.99988,0.0,0.02683]
[1778913184145,47.76,78807.77,0.0,-0.99988,0.0,0.02679]
[1778913190185,47.76,78808.09,0.0,-0.99988,0.0,0.0268]
[1778913195219,47.76,78807.71,0.0,-0.99988,0.0,0.02679]
[1778913200466,47.76,78810.12,0.0,-0.99988,0.0,0.02687]
[1778913210536,47.76,78809.27,0.0,-0.99988,0.0,0.02684]
[1778913218382,47.76,78810.14,0.0,-0.99988,0.0,0.0268]
[1778913223415,47.76,78813.97,0.0,-0.99988,0.0,0.02694]
[1778913228450,47.76,78817.16,0.0,-0.99988,0.0,0.02705]
[1778913233484,47.76,78822.11,0.0,-0.99988,0.0,0.02723]
[1778913238520,47.76,78821.76,0.0,-0.99988,0.0,0.02722]
[1778913243555,47.76,78822.08,0.0,-0.99988,0.0,0.02723]
[1778913248590,47.76,78821.57,0.0,-0.99988,0.0,0.02721]
[1778913253626,47.76,78822.96,0.0,-0.99988,0.0,0.02726]
[1778913260889,47.76,78822.91,0.0,-0.99988,0.0,0.02726]
[1778913266716,47.76,78823.08,0.0,-0.99988,0.0,0.02726]
[1778913270960,47.76,78816.67,0.0,-0.99988,0.0,0.02704]
[1778913276788,47.76,78812.87,0.0,-0.99988,0.0,0.02683]
[1778913281823,47.76,78814.05,0.0,-0.99988,0.0,0.02688]
[1778913286858,47.76,78809.35,0.0,-0.99989,0.0,0.02671]
[1778913291892,47.76,78809.58,0.0,-0.99988,0.0,0.02672]
[1778913296927,47.76,78808.12,0.0,-0.99989,0.0,0.02667]
[1778913301171,47.76,78813.54,0.0,-0.99988,0.0,0.02686]
[1778913306997,47.76,78818.19,0.0,-0.99988,0.0,0.02702]
[1778913312038,47.76,78818.86,0.0,-0.99988,0.0,0.02705]
[1778913317067,47.76,78819.92,0.0,-0.99988,0.0,0.02708]
[1778913322107,47.76,78820.13,0.0,-0.99988,0.0,0.02709]
[1778913331388,47.76,78819.35,0.0,-0.99988,0.0,0.027]
[1778913338220,47.76,78819.35,0.0,-0.99988,0.0,0.027]
[1778913343254,47.76,78818.57,0.0,-0.99988,0.0,0.02697]
[1778913348289,47.76,78818.89,0.0,-0.99988,0.0,0.02698]
[1778913352318,47.76,78813.6,0.0,-0.99988,0.0,0.02679]
[1778913362390,47.76,78814.04,0.0,-0.99988,0.0,0.02681]
[1778913367423,47.76,78813.21,0.0,-0.99988,0.0,0.02678]
[1778913375481,47.76,78808.23,0.0,-0.99989,0.0,0.02661]
[1778913380513,47.76,78809.78,0.0,-0.99989,0.0,0.02666]
[1778913385548,47.76,78812.84,0.0,-0.99988,0.0,0.02677]
[1778913390582,47.76,78814.05,0.0,-0.99988,0.0,0.02681]
[1778913400653,47.76,78813.36,0.0,-0.99988,0.0,0.02672]
[1778913405688,47.76,78816.25,0.0,-0.99988,0.0,0.02682]
[1778913411956,47.76,78816.07,0.0,-0.99988,0.0,0.02681]
[1778913418780,47.76,78816.02,0.0,-0.99988,0.0,0.02681]
[1778913424822,47.76,78816.26,0.0,-0.99988,0.0,0.02682]
[1778913429856,47.76,78817.47,0.0,-0.99988,0.0,0.02686]
[1778913434891,47.76,78817.27,0.0,-0.99988,0.0,0.02686]
[1778913435899,47.76,78822.4,0.0,-0.99988,0.0,0.02704]
[1778913436905,47.76,78833.1,0.0,-0.99988,0.0,0.02742]
[1778913442170,47.76,78831.11,0.0,-0.99988,0.0,0.02735]
[1778913447982,47.76,78832.04,0.0,-0.99988,0.0,0.02738]
[1778913448989,47.76,78824.75,0.0,-0.99988,0.0,0.02712]
[1778913449996,47.76,78818.4,0.0,-0.99988,0.0,0.0269]
[1778913456040,47.76,78815.74,0.0,-0.99988,0.0,0.02674]
[1778913462310,47.76,78814.42,0.0,-0.99989,0.0,0.02669]
[1778913468124,47.76,78811.61,0.0,-0.99989,0.0,0.02659]
[1778913473158,47.76,78810.8,0.0,-0.99989,0.0,0.02656]
[1778913478194,47.76,78810.96,0.0,-0.99989,0.0,0.02657]
[1778913483231,47.76,78809.41,0.0,-0.99989,0.0,0.02651]
[1778913489271,47.76,78807.58,0.0,-0.99989,0.0,0.02645]
[1778913496320,47.76,78806.97,0.0,-0.99989,0.0,0.02643]
[1778913503375,47.76,78806.36,0.0,-0.99989,0.0,0.02641]
[1778913508412,47.76,78806.09,0.0,-0.99989,0.0,0.0264]
[1778913516465,47.76,78805.53,0.0,-0.99989,0.0,0.02631]
[1778913519489,47.76,78800.12,0.0,-0.99989,0.0,0.02613]
[1778913522508,47.76,78796.86,0.0,-0.99989,0.0,0.02602]
[1778913527546,47.76,78797.74,0.0,-0.99989,0.0,0.02605]
[1778913532800,47.76,78798.44,0.0,-0.99989,0.0,0.02607]
[1778913542870,47.76,78799.41,0.0,-0.99989,0.0,0.0261]
[1778913546683,47.76,78792.37,0.0,-0.99989,0.0,0.02586]
[1778913550713,47.76,78789.94,0.0,-0.99989,0.0,0.02578]
[1778913557756,47.76,78791.49,0.0,-0.99989,0.0,0.02583]
[1778913558765,47.76,78788.76,0.0,-0.99989,0.0,0.02574]
[1778913559771,47.76,78780.14,0.0,-0.99989,0.0,0.02545]
[1778913564805,47.76,78781.3,0.0,-0.99989,0.0,0.02549]
[1778913569840,47.76,78784.34,0.0,-0.99989,0.0,0.02559]
[1778913574876,47.76,78786.99,0.0,-0.99989,0.0,0.02561]
[1778913579912,47.76,78784.95,0.0,-0.99989,0.0,0.02555]
[1778913580917,47.76,78777.46,0.0,-0.99989,0.0,0.02529]
[1778913585961,47.76,78776.29,0.0,-0.99989,0.0,0.02525]
[1778913590995,47.76,78772.33,0.0,-0.99989,0.0,0.02512]
[1778913595037,47.76,78761.45,0.0,-0.99989,0.0,0.02476]
[1778913600074,47.76,78759.51,0.0,-0.99989,0.0,0.0247]
[1778913602088,47.76,78753.39,0.0,-0.99989,0.0,0.0245]
[1778913607125,47.76,78743.98,0.0,-0.9999,0.0,0.0242]
[1778913611154,47.76,78752.45,0.0,-0.9999,0.0,0.02447]
[1778913616189,47.76,78756.1,0.0,-0.99989,0.0,0.02459]
[1778913619210,47.76,78762.27,0.0,-0.99989,0.0,0.02479]
[1778913624246,47.76,78763.82,0.0,-0.99989,0.0,0.02484]
[1778913629282,47.76,78763.72,0.0,-0.99989,0.0,0.02484]
[1778913632305,47.76,78770.86,0.0,-0.99989,0.0,0.02501]
[1778913636331,47.76,78774.87,0.0,-0.99989,0.0,0.02514]
[1778913639357,47.76,78768.76,0.0,-0.99989,0.0,0.02494]
[1778913644388,47.76,78766.5,0.0,-0.99989,0.0,0.02487]
[1778913646401,47.76,78760.52,0.0,-0.99989,0.0,0.02467]
[1778913648417,47.76,78753.19,0.0,-0.9999,0.0,0.02443]
[1778913650430,47.76,78746.18,0.0,-0.9999,0.0,0.02421]
[1778913655464,47.76,78748.56,0.0,-0.9999,0.0,0.02428]
[1778913660499,47.76,78752.18,0.0,-0.9999,0.0,0.0244]
[1778913663729,47.76,78746.64,0.0,-0.9999,0.0,0.02422]
[1778913665540,47.76,78742.01,0.0,-0.9999,0.0,0.02407]
[1778913666543,47.76,78729.51,0.0,-0.9999,0.0,0.02368]
[1778913667549,47.76,78723.5,0.0,-0.9999,0.0,0.02349]
[1778913668556,47.76,78722.25,0.0,-0.9999,0.0,0.02345]
[1778913672584,47.76,78731.87,0.0,-0.9999,0.0,0.02375]
[1778913673594,47.76,78734.54,0.0,-0.9999,0.0,0.02383]
[1778913675606,47.76,78726.84,0.0,-0.9999,0.0,0.02359]
[1778913677622,47.76,78722.28,0.0,-0.9999,0.0,0.02345]
[1778913682660,47.76,78726.88,0.0,-0.9999,0.0,0.02359]
[1778913684672,47.76,78736.26,0.0,-0.9999,0.0,0.02389]
[1778913685680,47.76,78737.37,0.0,-0.9999,0.0,0.02392]
[1778913690715,47.76,78739.42,0.0,-0.9999,0.0,0.02399]
[1778913695751,47.76,78735.74,0.0,-0.9999,0.0,0.02381]
[1778913698768,47.76,78729.47,0.0,-0.9999,0.0,0.02361]
[1778913699778,47.76,78729.67,0.0,-0.9999,0.0,0.02362]
[1778913701792,47.76,78721.73,0.0,-0.9999,0.0,0.02337]
[1778913702800,47.76,78721.56,0.0,-0.9999,0.0,0.02337]
[1778913705820,47.76,78714.28,0.0,-0.9999,0.0,0.02314]
[1778913708840,47.76,78709.2,0.0,-0.9999,0.0,0.02299]
[1778913710855,47.76,78702.72,0.0,-0.9999,0.0,0.02279]
[1778913711862,47.76,78697.49,0.0,-0.9999,0.0,0.02263]
[1778913712869,47.76,78702.59,0.0,-0.9999,0.0,0.02278]
[1778913714088,47.76,78703.35,0.0,-0.9999,0.0,0.02281]
[1778913720930,47.76,78701.99,0.0,-0.9999,0.0,0.02277]
[1778913725960,47.76,78700.67,0.0,-0.9999,0.0,0.02273]
[1778913729989,47.76,78695.55,0.0,-0.9999,0.0,0.02257]
[1778913735035,47.76,78690.66,0.0,-0.9999,0.0,0.02242]
[1778913740058,47.76,78689.01,0.0,-0.9999,0.0,0.02237]
[1778913743079,47.76,78680.96,0.0,-0.99991,0.0,0.02214]
[1778913748114,47.76,78682.63,0.0,-0.99991,0.0,0.02218]
[1778913753149,47.76,78681.92,0.0,-0.99991,0.0,0.02211]
[1778913756171,47.76,78689.18,0.0,-0.9999,0.0,0.02232]
[1778913761210,47.76,78686.83,0.0,-0.99991,0.0,0.02225]
[1778913766244,47.76,78685.8,0.0,-0.99991,0.0,0.02222]
[1778913769265,47.76,78678.24,0.0,-0.99991,0.0,0.022]
[1778913774514,47.76,78682.21,0.0,-0.99991,0.0,0.02212]
[1778913780346,47.76,78682.25,0.0,-0.99991,0.0,0.02212]
[1778913785377,47.76,78680.96,0.0,-0.99991,0.0,0.02208]
[1778913790412,47.76,78682.22,0.0,-0.99991,0.0,0.02212]
[1778913794655,47.76,78689.9,0.0,-0.9999,0.0,0.02234]
[1778913800482,47.76,78691.26,0.0,-0.9999,0.0,0.02239]
[1778913804725,47.76,78684.43,0.0,-0.99991,0.0,0.02218]
[1778913805517,47.76,78684.43,0.0,-0.99991,0.0,0.02218]
[1778913806530,47.76,78677.76,0.0,-0.99991,0.0,0.02198]
[1778913811564,47.76,78678.19,0.0,-0.99991,0.0,0.02194]
[1778913817606,47.76,78679.08,0.0,-0.99991,0.0,0.02197]
[1778913822641,47.76,78679.57,0.0,-0.99991,0.0,0.02198]
[1778913827676,47.76,78676.12,0.0,-0.99991,0.0,0.02188]
[1778913828683,47.76,78675.26,0.0,-0.99991,0.0,0.02186]
[1778913833719,47.76,78677.38,0.0,-0.99991,0.0,0.02192]
[1778913838753,47.76,78678.74,0.0,-0.99991,0.0,0.02196]
[1778913843788,47.76,78679.02,0.0,-0.99991,0.0,0.02197]
[1778913845803,47.76,78685.63,0.0,-0.99991,0.0,0.02216]
[1778913846810,47.76,78684.8,0.0,-0.99991,0.0,0.02214]
[1778913853859,47.76,78681.11,0.0,-0.99991,0.0,0.02203]
[1778913859900,47.76,78681.6,0.0,-0.99991,0.0,0.02204]
[1778913864936,47.76,78682.54,0.0,-0.99991,0.0,0.02207]
[1778913869970,47.76,78686.04,0.0,-0.99991,0.0,0.02217]
[1778913875229,47.76,78687.54,0.0,-0.99991,0.0,0.02216]
[1778913881050,47.76,78687.31,0.0,-0.99991,0.0,0.02215]
[1778913886087,47.76,78686.05,0.0,-0.99991,0.0,0.02212]
[1778913891121,47.76,78685.98,0.0,-0.99991,0.0,0.02211]
[1778913896156,47.76,78685.72,0.0,-0.99991,0.0,0.02211]
[1778913901191,47.76,78685.95,0.0,-0.99991,0.0,0.02211]
[1778913908240,47.76,78686.17,0.0,-0.99991,0.0,0.02212]
[1778913913275,47.76,78688.26,0.0,-0.99991,0.0,0.02218]
[1778913918310,47.76,78693.29,0.0,-0.9999,0.0,0.02233]
[1778913923345,47.76,78695.47,0.0,-0.9999,0.0,0.0224]
[1778913928380,47.76,78694.33,0.0,-0.9999,0.0,0.02236]
[1778913933416,47.76,78693.37,0.0,-0.9999,0.0,0.02228]
[1778913938450,47.76,78696.06,0.0,-0.9999,0.0,0.02236]
[1778913943485,47.76,78695.86,0.0,-0.9999,0.0,0.02235]
[1778913948520,47.76,78695.94,0.0,-0.9999,0.0,0.02235]
[1778913953567,47.76,78701.79,0.0,-0.9999,0.0,0.02253]
[1778913958600,47.76,78705.07,0.0,-0.9999,0.0,0.02263]
[1778913963636,47.76,78703.47,0.0,-0.9999,0.0,0.02258]
[1778913965880,47.76,78695.5,0.0,-0.9999,0.0,0.02234]
[1778913971693,47.76,78695.03,0.0,-0.9999,0.0,0.02233]
[1778913976726,47.76,78695.81,0.0,-0.9999,0.0,0.02235]
[1778913980754,47.76,78703.25,0.0,-0.9999,0.0,0.02257]
[1778913986021,47.76,78703.08,0.0,-0.9999,0.0,0.02257]
[1778913993846,47.76,78703.03,0.0,-0.9999,0.0,0.02251]
[1778913998880,47.76,78702.2,0.0,-0.9999,0.0,0.02248]
[1778914003918,47.76,78704.01,0.0,-0.9999,0.0,0.02254]
[1778914006937,47.76,78709.18,0.0,-0.9999,0.0,0.0227]
[1778914012980,47.76,78714.53,0.0,-0.9999,0.0,0.02286]
[1778914018014,47.76,78719.41,0.0,-0.9999,0.0,0.02301]
[1778914023049,47.76,78723.74,0.0,-0.9999,0.0,0.02314]
[1778914031106,47.76,78723.59,0.0,-0.9999,0.0,0.02314]
[1778914036144,47.76,78725.2,0.0,-0.9999,0.0,0.02319]
[1778914039161,47.76,78711.18,0.0,-0.9999,0.0,0.02276]
[1778914040168,47.76,78711.37,0.0,-0.9999,0.0,0.02276]
[1778914042183,47.76,78697.33,0.0,-0.9999,0.0,0.02234]
[1778914044198,47.76,78693.22,0.0,-0.99991,0.0,0.02222]
[1778914049231,47.76,78690.21,0.0,-0.99991,0.0,0.02213]
[1778914051246,47.76,78685.89,0.0,-0.99991,0.0,0.02194]
[1778914056518,47.76,78685.38,0.0,-0.99991,0.0,0.02193]
[1778914062322,47.76,78688.46,0.0,-0.99991,0.0,0.02202]
[1778914065343,47.76,78695.26,0.0,-0.99991,0.0,0.02222]
[1778914070379,47.76,78695.24,0.0,-0.99991,0.0,0.02222]
[1778914075413,47.76,78692.72,0.0,-0.99991,0.0,0.02214]
[1778914076658,47.76,78685.56,0.0,-0.99991,0.0,0.02193]
[1778914077427,47.76,78685.56,0.0,-0.99991,0.0,0.02193]
[1778914080448,47.76,78680.5,0.0,-0.99991,0.0,0.02179]
[1778914083469,47.76,78674.69,0.0,-0.99991,0.0,0.02162]
[1778914084477,47.76,78667.81,0.0,-0.99991,0.0,0.02142]
[1778914085483,47.76,78662.59,0.0,-0.99991,0.0,0.02127]
[1778914089511,47.76,78670.18,0.0,-0.99991,0.0,0.02149]
[1778914094546,47.76,78673.12,0.0,-0.99991,0.0,0.02157]
[1778914099581,47.76,78672.32,0.0,-0.99991,0.0,0.02155]
[1778914104619,47.76,78670.59,0.0,-0.99991,0.0,0.0215]
[1778914109654,47.76,78666.33,0.0,-0.99991,0.0,0.02138]
[1778914114692,47.76,78669.0,0.0,-0.99991,0.0,0.0214]
[1778914122746,47.76,78670.93,0.0,-0.99991,0.0,0.02145]
[1778914127782,47.76,78666.52,0.0,-0.99991,0.0,0.02133]
[1778914132818,47.76,78663.01,0.0,-0.99991,0.0,0.02123]
[1778914137850,47.76,78667.84,0.0,-0.99991,0.0,0.02136]
[1778914141888,47.76,78661.94,0.0,-0.99991,0.0,0.0212]
[1778914147158,47.76,78658.03,0.0,-0.99991,0.0,0.02108]
[1778914152957,47.76,78655.35,0.0,-0.99991,0.0,0.02101]
[1778914157992,47.76,78654.9,0.0,-0.99991,0.0,0.021]
[1778914164033,47.76,78652.35,0.0,-0.99991,0.0,0.02092]
[1778914169068,47.76,78657.64,0.0,-0.99991,0.0,0.02107]
[1778914174105,47.76,78657.92,0.0,-0.99991,0.0,0.02103]
[1778914179141,47.76,78652.62,0.0,-0.99991,0.0,0.02088]
[1778914182162,47.76,78645.1,0.0,-0.99991,0.0,0.02067]
[1778914183169,47.76,78642.17,0.0,-0.99991,0.0,0.02059]
[1778914185228,47.76,78618.85,0.0,-0.99992,0.0,0.01995]
[1778914186199,47.76,78594.7,0.0,-0.99992,0.0,0.01931]
[1778914187206,47.76,78595.95,0.0,-0.99992,0.0,0.01934]
[1778914189226,47.76,78577.35,0.0,-0.99992,0.0,0.01886]
[1778914190234,47.76,78551.77,0.0,-0.99992,0.0,0.01822]
[1778914191240,47.76,78547.88,0.0,-0.99992,0.0,0.01812]
[1778914192247,47.76,78552.44,0.0,-0.99992,0.0,0.01823]
[1778914194263,47.76,78548.3,0.0,-0.99992,0.0,0.01813]
[1778914195268,47.76,78541.69,0.0,-0.99992,0.0,0.01797]
[1778914196276,47.76,78541.63,0.0,-0.99992,0.0,0.01797]
[1778914198293,47.76,78532.4,0.0,-0.99993,0.0,0.01774]
[1778914199303,47.76,78531.74,0.0,-0.99993,0.0,0.01773]
[1778914202324,47.76,78517.27,0.0,-0.99993,0.0,0.01738]
[1778914203330,47.76,78513.14,0.0,-0.99993,0.0,0.01728]
[1778914206352,47.76,78514.34,0.0,-0.99993,0.0,0.01731]
[1778914211396,47.76,78514.08,0.0,-0.99993,0.0,0.01731]
[1778914216423,47.76,78518.35,0.0,-0.99993,0.0,0.01741]
[1778914218449,47.76,78513.03,0.0,-0.99993,0.0,0.01728]
[1778914219463,47.76,78467.19,0.0,-0.99993,0.0,0.01623]
[1778914220453,47.76,78428.69,0.0,-0.99994,0.0,0.01539]
[1778914221463,47.76,78428.99,0.0,-0.99994,0.0,0.0154]
[1778914222472,47.76,78410.6,0.0,-0.99994,0.0,0.01501]
[1778914223474,47.76,78399.28,0.0,-0.99994,0.0,0.01478]
[1778914224480,47.76,78399.33,0.0,-0.99994,0.0,0.01478]
[1778914225487,47.76,78405.79,0.0,-0.99994,0.0,0.01492]
[1778914226495,47.76,78414.72,0.0,-0.99994,0.0,0.0151]
[1778914227753,47.76,78424.76,0.0,-0.99994,0.0,0.01531]
[1778914228511,47.76,78424.76,0.0,-0.99994,0.0,0.01531]
[1778914230527,47.76,78432.34,0.0,-0.99994,0.0,0.01547]
[1778914231533,47.76,78458.9,0.0,-0.99993,0.0,0.016]
[1778914232543,47.76,78468.62,0.0,-0.99993,0.0,0.01622]
[1778914233554,47.76,78467.84,0.0,-0.99993,0.0,0.0162]
[1778914235562,47.76,78481.14,0.0,-0.99993,0.0,0.0165]
[1778914236571,47.76,78490.61,0.0,-0.99993,0.0,0.01671]
[1778914237825,47.76,78504.05,0.0,-0.99993,0.0,0.01702]
[1778914238583,47.76,78504.05,0.0,-0.99993,0.0,0.01702]
[1778914239591,47.76,78497.04,0.0,-0.99993,0.0,0.01686]
[1778914242612,47.76,78500.31,0.0,-0.99993,0.0,0.01694]
[1778914245632,47.76,78505.13,0.0,-0.99993,0.0,0.01705]
[1778914247896,47.76,78513.66,0.0,-0.99993,0.0,0.01725]
[1778914249663,47.76,78520.74,0.0,-0.99993,0.0,0.01742]
[1778914254699,47.76,78525.59,0.0,-0.99993,0.0,0.01753]
[1778914256713,47.76,78532.84,0.0,-0.99993,0.0,0.01771]
[1778914261749,47.76,78536.85,0.0,-0.99992,0.0,0.0178]
[1778914265776,47.76,78542.05,0.0,-0.99992,0.0,0.01793]
[1778914266784,47.76,78547.0,0.0,-0.99992,0.0,0.01805]
[1778914268037,47.76,78558.33,0.0,-0.99992,0.0,0.01833]
[1778914268801,47.76,78558.33,0.0,-0.99992,0.0,0.01833]
[1778914269805,47.76,78564.49,0.0,-0.99992,0.0,0.01849]
[1778914272825,47.76,78569.09,0.0,-0.99992,0.0,0.0186]
[1778914273831,47.76,78576.85,0.0,-0.99992,0.0,0.0188]
[1778914278867,47.76,78575.96,0.0,-0.99992,0.0,0.01878]
[1778914282895,47.76,78562.15,0.0,-0.99992,0.0,0.01843]
[1778914283902,47.76,78552.76,0.0,-0.99992,0.0,0.01819]
[1778914285917,47.76,78561.63,0.0,-0.99992,0.0,0.01841]
[1778914286923,47.76,78571.35,0.0,-0.99992,0.0,0.01866]
[1778914291958,47.76,78570.95,0.0,-0.99992,0.0,0.0186]
[1778914296994,47.76,78561.7,0.0,-0.99992,0.0,0.01837]
[1778914302031,47.76,78568.81,0.0,-0.99992,0.0,0.01855]
[1778914306059,47.76,78576.21,0.0,-0.99992,0.0,0.01873]
[1778914310086,47.76,78566.83,0.0,-0.99992,0.0,0.0185]
[1778914314119,47.76,78561.41,0.0,-0.99992,0.0,0.01836]
[1778914319151,47.76,78561.5,0.0,-0.99992,0.0,0.01836]
[1778914323179,47.76,78565.94,0.0,-0.99992,0.0,0.01847]
[1778914328459,47.76,78569.07,0.0,-0.99992,0.0,0.01855]
[1778914330244,47.76,78573.89,0.0,-0.99992,0.0,0.01867]
[1778914333263,47.76,78579.54,0.0,-0.99992,0.0,0.01882]
[1778914338299,47.76,78581.11,0.0,-0.99992,0.0,0.01886]
[1778914343333,47.76,78585.41,0.0,-0.99992,0.0,0.01897]
[1778914348369,47.76,78594.33,0.0,-0.99992,0.0,0.0192]
[1778914349376,47.76,78594.71,0.0,-0.99992,0.0,0.01921]
[1778914352396,47.76,78599.88,0.0,-0.99992,0.0,0.01929]
[1778914354413,47.76,78604.92,0.0,-0.99992,0.0,0.01943]
[1778914359446,47.76,78600.3,0.0,-0.99992,0.0,0.0193]
[1778914364481,47.76,78601.7,0.0,-0.99992,0.0,0.01934]
[1778914369515,47.76,78603.07,0.0,-0.99992,0.0,0.01938]
[1778914374550,47.76,78595.94,0.0,-0.99992,0.0,0.01919]
[1778914375557,47.76,78591.46,0.0,-0.99992,0.0,0.01907]
[1778914377575,47.76,78586.27,0.0,-0.99992,0.0,0.01894]
[1778914378580,47.76,78572.02,0.0,-0.99992,0.0,0.01858]
[1778914379588,47.76,78561.54,0.0,-0.99992,0.0,0.01832]
[1778914380594,47.76,78561.32,0.0,-0.99992,0.0,0.01831]
[1778914382609,47.76,78566.41,0.0,-0.99992,0.0,0.01844]
[1778914383625,47.76,78573.25,0.0,-0.99992,0.0,0.01861]
[1778914384623,47.76,78582.16,0.0,-0.99992,0.0,0.01884]
[1778914385628,47.76,78584.65,0.0,-0.99992,0.0,0.0189]
[1778914387642,47.76,78591.04,0.0,-0.99992,0.0,0.01906]
[1778914388650,47.76,78589.35,0.0,-0.99992,0.0,0.01902]
[1778914393686,47.76,78594.97,0.0,-0.99992,0.0,0.01917]
[1778914395699,47.76,78600.66,0.0,-0.99992,0.0,0.01931]
[1778914400734,47.76,78600.92,0.0,-0.99992,0.0,0.01932]
[1778914405769,47.76,78595.5,0.0,-0.99992,0.0,0.01918]
[1778914410803,47.76,78596.66,0.0,-0.99992,0.0,0.01921]
[1778914415839,47.76,78595.84,0.0,-0.99992,0.0,0.01914]
[1778914420873,47.76,78594.94,0.0,-0.99992,0.0,0.01911]
[1778914425909,47.76,78597.16,0.0,-0.99992,0.0,0.01917]
[1778914430947,47.76,78600.95,0.0,-0.99992,0.0,0.01927]
[1778914435981,47.76,78604.66,0.0,-0.99992,0.0,0.01937]
[1778914441020,47.76,78611.53,0.0,-0.99992,0.0,0.01955]
[1778914447063,47.76,78613.91,0.0,-0.99992,0.0,0.01961]
[1778914448069,47.76,78606.39,0.0,-0.99992,0.0,0.01941]
[1778914453104,47.76,78604.25,0.0,-0.99992,0.0,0.01936]
[1778914459383,47.76,78604.21,0.0,-0.99992,0.0,0.01936]
[1778914464185,47.76,78608.53,0.0,-0.99992,0.0,0.01947]
[1778914466197,47.76,78599.74,0.0,-0.99992,0.0,0.01924]
[1778914467203,47.76,78594.4,0.0,-0.99992,0.0,0.0191]
[1778914468210,47.76,78588.31,0.0,-0.99992,0.0,0.01894]
[1778914471235,47.76,78598.2,0.0,-0.99992,0.0,0.01915]
[1778914472238,47.76,78605.08,0.0,-0.99992,0.0,0.01933]
[1778914477273,47.76,78605.37,0.0,-0.99992,0.0,0.01934]
[1778914481301,47.76,78598.68,0.0,-0.99992,0.0,0.01916]
[1778914483316,47.76,78594.31,0.0,-0.99992,0.0,0.01905]
[1778914488351,47.76,78593.92,0.0,-0.99992,0.0,0.01904]
[1778914489594,47.76,78599.54,0.0,-0.99992,0.0,0.01918]
[1778914495399,47.76,78599.65,0.0,-0.99992,0.0,0.01919]
[1778914502448,47.76,78599.51,0.0,-0.99992,0.0,0.01918]
[1778914506476,47.76,78605.25,0.0,-0.99992,0.0,0.01933]
[1778914507483,47.76,78613.74,0.0,-0.99992,0.0,0.01956]
[1778914508490,47.76,78613.5,0.0,-0.99992,0.0,0.01955]
[1778914513527,47.76,78612.96,0.0,-0.99992,0.0,0.01954]
[1778914516547,47.76,78609.88,0.0,-0.99992,0.0,0.01945]
[1778914521583,47.76,78609.44,0.0,-0.99992,0.0,0.01944]
[1778914526619,47.76,78611.87,0.0,-0.99992,0.0,0.01951]
[1778914530646,47.76,78611.9,0.0,-0.99992,0.0,0.01951]
[1778914535682,47.76,78610.82,0.0,-0.99992,0.0,0.01943]
[1778914540716,47.76,78611.31,0.0,-0.99992,0.0,0.01944]
[1778914545752,47.76,78611.15,0.0,-0.99992,0.0,0.01944]
[1778914551793,47.76,78610.92,0.0,-0.99992,0.0,0.01943]
[1778914556828,47.76,78611.4,0.0,-0.99992,0.0,0.01944]
[1778914561867,47.76,78614.25,0.0,-0.99992,0.0,0.01952]
[1778914564884,47.76,78608.02,0.0,-0.99992,0.0,0.01936]
[1778914570158,47.76,78605.75,0.0,-0.99992,0.0,0.0193]
[1778914571933,47.76,78598.6,0.0,-0.99992,0.0,0.01911]
[1778914572940,47.76,78591.63,0.0,-0.99992,0.0,0.01893]
[1778914574955,47.76,78584.93,0.0,-0.99992,0.0,0.01876]
[1778914575961,47.76,78576.65,0.0,-0.99992,0.0,0.01855]
[1778914576969,47.76,78585.26,0.0,-0.99992,0.0,0.01877]
[1778914582003,47.76,78592.8,0.0,-0.99992,0.0,0.01896]
[1778914586034,47.76,78601.02,0.0,-0.99992,0.0,0.01917]
[1778914591069,47.76,78603.44,0.0,-0.99992,0.0,0.01919]
[1778914596102,47.76,78603.77,0.0,-0.99992,0.0,0.01919]
[1778914601139,47.76,78605.93,0.0,-0.99992,0.0,0.01925]
[1778914603152,47.76,78612.39,0.0,-0.99992,0.0,0.01942]
[1778914606173,47.76,78615.73,0.0,-0.99992,0.0,0.01951]
[1778914610438,47.76,78609.03,0.0,-0.99992,0.0,0.01933]
[1778914616244,47.76,78607.21,0.0,-0.99992,0.0,0.01928]
[1778914621279,47.76,78603.8,0.0,-0.99992,0.0,0.0192]
[1778914626313,47.76,78603.97,0.0,-0.99992,0.0,0.0192]
[1778914631348,47.76,78605.21,0.0,-0.99992,0.0,0.01923]
[1778914634369,47.76,78615.47,0.0,-0.99992,0.0,0.0195]
[1778914639404,47.76,78613.19,0.0,-0.99992,0.0,0.01944]
[1778914643435,47.76,78608.45,0.0,-0.99992,0.0,0.01932]
[1778914648469,47.76,78611.09,0.0,-0.99992,0.0,0.01939]
[1778914653504,47.76,78607.98,0.0,-0.99992,0.0,0.01925]
[1778914658539,47.76,78607.45,0.0,-0.99992,0.0,0.01924]
[1778914663574,47.76,78603.0,0.0,-0.99992,0.0,0.01912]
[1778914668609,47.76,78605.33,0.0,-0.99992,0.0,0.01918]
[1778914673644,47.76,78606.16,0.0,-0.99992,0.0,0.01921]
[1778914678680,47.76,78606.35,0.0,-0.99992,0.0,0.01921]
[1778914682708,47.76,78599.95,0.0,-0.99992,0.0,0.01905]
[1778914687742,47.76,78596.05,0.0,-0.99992,0.0,0.01894]
[1778914688749,47.76,78594.21,0.0,-0.99992,0.0,0.0189]
[1778914691008,47.76,78575.35,0.0,-0.99992,0.0,0.01842]
[1778914692782,47.76,78576.35,0.0,-0.99992,0.0,0.01844]
[1778914697818,47.76,78580.57,0.0,-0.99992,0.0,0.01855]
[1778914702871,47.76,78580.0,0.0,-0.99992,0.0,0.01854]
[1778914705891,47.76,78576.8,0.0,-0.99992,0.0,0.01846]
[1778914710925,47.76,78573.17,0.0,-0.99992,0.0,0.01837]
[1778914712937,47.76,78566.02,0.0,-0.99992,0.0,0.01814]
[1778914717974,47.76,78567.09,0.0,-0.99992,0.0,0.01817]
[1778914718980,47.76,78560.79,0.0,-0.99992,0.0,0.01801]
[1778914719987,47.76,78554.93,0.0,-0.99992,0.0,0.01787]
[1778914720994,47.76,78553.54,0.0,-0.99992,0.0,0.01783]
[1778914723007,47.76,78562.4,0.0,-0.99992,0.0,0.01805]
[1778914726028,47.76,78569.87,0.0,-0.99992,0.0,0.01824]
[1778914731065,47.76,78572.84,0.0,-0.99992,0.0,0.01831]
[1778914736098,47.76,78573.6,0.0,-0.99992,0.0,0.01833]
[1778914741359,47.76,78580.71,0.0,-0.99992,0.0,0.01851]
[1778914743148,47.76,78582.28,0.0,-0.99992,0.0,0.01855]
[1778914746168,47.76,78577.04,0.0,-0.99992,0.0,0.01841]
[1778914751429,47.76,78579.02,0.0,-0.99992,0.0,0.01846]
[1778914757245,47.76,78580.36,0.0,-0.99992,0.0,0.0185]
[1778914762281,47.76,78583.27,0.0,-0.99992,0.0,0.01857]
[1778914767315,47.76,78582.11,0.0,-0.99992,0.0,0.01854]
[1778914772350,47.76,78582.61,0.0,-0.99992,0.0,0.01851]
[1778914777385,47.76,78582.08,0.0,-0.99992,0.0,0.01849]
[1778914782421,47.76,78582.46,0.0,-0.99992,0.0,0.0185]
[1778914787456,47.76,78584.33,0.0,-0.99992,0.0,0.01855]
[1778914792491,47.76,78584.75,0.0,-0.99992,0.0,0.01856]
[1778914797526,47.76,78584.23,0.0,-0.99992,0.0,0.01855]
[1778914802561,47.76,78582.78,0.0,-0.99992,0.0,0.01851]
[1778914807596,47.76,78575.53,0.0,-0.99992,0.0,0.01833]
[1778914812632,47.76,78576.96,0.0,-0.99992,0.0,0.01836]
[1778914817670,47.76,78574.27,0.0,-0.99992,0.0,0.0183]
[1778914822704,47.76,78570.67,0.0,-0.99992,0.0,0.01821]
[1778914827738,47.76,78571.7,0.0,-0.99992,0.0,0.01823]
[1778914833780,47.76,78572.62,0.0,-0.99992,0.0,0.01821]
[1778914840829,47.76,78574.15,0.0,-0.99992,0.0,0.01825]
[1778914845869,47.76,78574.81,0.0,-0.99992,0.0,0.01826]
[1778914850904,47.76,78575.51,0.0,-0.99992,0.0,0.01828]
[1778914855940,47.76,78562.39,0.0,-0.99992,0.0,0.01796]
[1778914856947,47.76,78551.33,0.0,-0.99993,0.0,0.01769]
[1778914857954,47.76,78556.2,0.0,-0.99992,0.0,0.0178]
[1778914858960,47.76,78564.73,0.0,-0.99992,0.0,0.01801]
[1778914859973,47.76,78563.44,0.0,-0.99992,0.0,0.01798]
[1778914860974,47.76,78555.96,0.0,-0.99992,0.0,0.0178]
[1778914861982,47.76,78554.28,0.0,-0.99992,0.0,0.01776]
[1778914867017,47.76,78554.41,0.0,-0.99992,0.0,0.01776]
[1778914871047,47.76,78548.79,0.0,-0.99993,0.0,0.01763]
[1778914873068,47.76,78544.4,0.0,-0.99993,0.0,0.01752]
[1778914878096,47.76,78545.3,0.0,-0.99993,0.0,0.01754]
[1778914879103,47.76,78555.36,0.0,-0.99992,0.0,0.01778]
[1778914880110,47.76,78554.87,0.0,-0.99992,0.0,0.01777]
[1778914885148,47.76,78555.38,0.0,-0.99992,0.0,0.01778]
[1778914888169,47.76,78549.77,0.0,-0.99993,0.0,0.01765]
[1778914890190,47.76,78545.81,0.0,-0.99993,0.0,0.01755]
[1778914895218,47.76,78542.3,0.0,-0.99993,0.0,0.01742]
[1778914900254,47.76,78541.78,0.0,-0.99993,0.0,0.01741]
[1778914905288,47.76,78535.51,0.0,-0.99993,0.0,0.01726]
[1778914907304,47.76,78530.16,0.0,-0.99993,0.0,0.01714]
[1778914908309,47.76,78536.88,0.0,-0.99993,0.0,0.0173]
[1778914911330,47.76,78542.35,0.0,-0.99993,0.0,0.01743]
[1778914916365,47.76,78544.08,0.0,-0.99993,0.0,0.01747]
[1778914921400,47.76,78545.76,0.0,-0.99993,0.0,0.01751]
[1778914926436,47.76,78546.18,0.0,-0.99993,0.0,0.01752]
[1778914931471,47.76,78544.51,0.0,-0.99993,0.0,0.01748]
[1778914936505,47.76,78538.25,0.0,-0.99993,0.0,0.01733]
[1778914938520,47.76,78533.19,0.0,-0.99993,0.0,0.01721]
[1778914941540,47.76,78541.47,0.0,-0.99993,0.0,0.0174]
[1778914946575,47.76,78543.95,0.0,-0.99993,0.0,0.01746]
[1778914951610,47.76,78548.67,0.0,-0.99993,0.0,0.01753]
[1778914956644,47.76,78547.65,0.0,-0.99993,0.0,0.01751]
[1778914962924,47.76,78545.66,0.0,-0.99993,0.0,0.01746]
[1778914968730,47.76,78543.52,0.0,-0.99993,0.0,0.01741]
[1778914972995,47.76,78550.18,0.0,-0.99993,0.0,0.01757]
[1778914978799,47.76,78549.67,0.0,-0.99993,0.0,0.01755]
[1778914984841,47.76,78549.95,0.0,-0.99993,0.0,0.01756]
[1778914990883,47.76,78550.09,0.0,-0.99993,0.0,0.01756]
[1778914994912,47.76,78547.88,0.0,-0.99993,0.0,0.01751]
[1778914999947,47.76,78549.69,0.0,-0.99993,0.0,0.01755]
[1778915003207,47.76,78554.49,0.0,-0.99993,0.0,0.01767]
[1778915009010,47.76,78555.72,0.0,-0.99993,0.0,0.0177]
[1778915013277,47.76,78546.47,0.0,-0.99993,0.0,0.01743]
[1778915015055,47.76,78544.86,0.0,-0.99993,0.0,0.01739]
[1778915020090,47.76,78543.72,0.0,-0.99993,0.0,0.01737]
[1778915023348,47.76,78537.5,0.0,-0.99993,0.0,0.01722]
[1778915025124,47.76,78536.45,0.0,-0.99993,0.0,0.01719]
[1778915030159,47.76,78536.87,0.0,-0.99993,0.0,0.0172]
[1778915035194,47.76,78540.49,0.0,-0.99993,0.0,0.01729]
[1778915040228,47.76,78539.79,0.0,-0.99993,0.0,0.01727]
[1778915044256,47.76,78549.66,0.0,-0.99993,0.0,0.01751]
[1778915045263,47.76,78551.28,0.0,-0.99993,0.0,0.01755]
[1778915050298,47.76,78548.39,0.0,-0.99993,0.0,0.01748]
[1778915055333,47.76,78547.52,0.0,-0.99993,0.0,0.01746]
[1778915060370,47.76,78545.5,0.0,-0.99993,0.0,0.01741]
[1778915064396,47.76,78540.45,0.0,-0.99993,0.0,0.01729]
[1778915069433,47.76,78538.7,0.0,-0.99993,0.0,0.01725]
[1778915073465,47.76,78546.54,0.0,-0.99993,0.0,0.01739]
[1778915074470,47.76,78552.05,0.0,-0.99993,0.0,0.01752]
[1778915079503,47.76,78547.75,0.0,-0.99993,0.0,0.01742]
[1778915083781,47.76,78542.15,0.0,-0.99993,0.0,0.01728]
[1778915084539,47.76,78542.03,0.0,-0.99993,0.0,0.01728]
[1778915089574,47.76,78539.84,0.0,-0.99993,0.0,0.01723]
[1778915091588,47.76,78546.04,0.0,-0.99993,0.0,0.01737]
[1778915092598,47.76,78552.97,0.0,-0.99993,0.0,0.01754]
[1778915097637,47.76,78561.91,0.0,-0.99992,0.0,0.01776]
[1778915098643,47.76,78581.25,0.0,-0.99992,0.0,0.01823]
[1778915099650,47.76,78586.51,0.0,-0.99992,0.0,0.01836]
[1778915101668,47.76,78575.34,0.0,-0.99992,0.0,0.01808]
[1778915103928,47.76,78566.65,0.0,-0.99992,0.0,0.01787]
[1778915105693,47.76,78562.9,0.0,-0.99992,0.0,0.01778]
[1778915110729,47.76,78565.15,0.0,-0.99992,0.0,0.01783]
[1778915114001,47.76,78553.82,0.0,-0.99993,0.0,0.01756]
[1778915119794,47.76,78553.13,0.0,-0.99993,0.0,0.01754]
[1778915122815,47.76,78537.91,0.0,-0.99993,0.0,0.01718]
[1778915127850,47.76,78536.52,0.0,-0.99993,0.0,0.01715]
[1778915128857,47.76,78525.78,0.0,-0.99993,0.0,0.0169]
[1778915134144,47.76,78527.25,0.0,-0.99993,0.0,0.01689]
[1778915140942,47.76,78527.21,0.0,-0.99993,0.0,0.01689]
[1778915145977,47.76,78527.29,0.0,-0.99993,0.0,0.01689]
[1778915151012,47.76,78527.17,0.0,-0.99993,0.0,0.01689]
[1778915156049,47.76,78527.23,0.0,-0.99993,0.0,0.01689]
[1778915162099,47.76,78528.48,0.0,-0.99993,0.0,0.01692]
[1778915163101,47.76,78523.78,0.0,-0.99993,0.0,0.01681]
[1778915164362,47.76,78502.91,0.0,-0.99993,0.0,0.01633]
[1778915165114,47.76,78502.91,0.0,-0.99993,0.0,0.01633]
[1778915166122,47.76,78495.5,0.0,-0.99993,0.0,0.01617]
[1778915171159,47.76,78484.25,0.0,-0.99993,0.0,0.01592]
[1778915174434,47.76,78493.68,0.0,-0.99993,0.0,0.01613]
[1778915176193,47.76,78497.55,0.0,-0.99993,0.0,0.01621]
[1778915178211,47.76,78507.83,0.0,-0.99993,0.0,0.01644]
[1778915179217,47.76,78506.87,0.0,-0.99993,0.0,0.01642]
[1778915180221,47.76,78500.88,0.0,-0.99993,0.0,0.01629]
[1778915181229,47.76,78497.68,0.0,-0.99993,0.0,0.01622]
[1778915184504,47.76,78485.77,0.0,-0.99993,0.0,0.01595]
[1778915187272,47.76,78480.01,0.0,-0.99993,0.0,0.01583]
[1778915190292,47.76,78484.32,0.0,-0.99993,0.0,0.01592]
[1778915193315,47.76,78490.56,0.0,-0.99993,0.0,0.01602]
[1778915194573,47.76,78491.8,0.0,-0.99993,0.0,0.01604]
[1778915198353,47.76,78497.73,0.0,-0.99993,0.0,0.01617]
[1778915200363,47.76,78503.92,0.0,-0.99993,0.0,0.01631]
[1778915203383,47.76,78500.1,0.0,-0.99993,0.0,0.01623]
[1778915208418,47.76,78493.46,0.0,-0.99993,0.0,0.01608]
[1778915209426,47.76,78488.56,0.0,-0.99993,0.0,0.01597]
[1778915211440,47.76,78488.35,0.0,-0.99993,0.0,0.01597]
[1778915216474,47.76,78489.46,0.0,-0.99993,0.0,0.01599]
[1778915221510,47.76,78487.22,0.0,-0.99993,0.0,0.01594]
[1778915226544,47.76,78483.6,0.0,-0.99993,0.0,0.01586]
[1778915231579,47.76,78481.24,0.0,-0.99993,0.0,0.01581]
[1778915236614,47.76,78484.08,0.0,-0.99993,0.0,0.01587]
[1778915241649,47.76,78484.19,0.0,-0.99993,0.0,0.01588]
[1778915247691,47.76,78484.79,0.0,-0.99993,0.0,0.01589]
[1778915252727,47.76,78482.35,0.0,-0.99993,0.0,0.01579]
[1778915255007,47.76,78473.48,0.0,-0.99993,0.0,0.0156]
[1778915259778,47.76,78468.44,0.0,-0.99993,0.0,0.01549]
[1778915265074,47.76,78459.94,0.0,-0.99994,0.0,0.01531]
[1778915266828,47.76,78454.29,0.0,-0.99994,0.0,0.01519]
[1778915271863,47.76,78457.54,0.0,-0.99994,0.0,0.01526]
[1778915273877,47.76,78445.4,0.0,-0.99994,0.0,0.01501]
[1778915275145,47.76,78432.04,0.0,-0.99994,0.0,0.01473]
[1778915277905,47.76,78444.08,0.0,-0.99994,0.0,0.01498]
[1778915282940,47.76,78449.22,0.0,-0.99994,0.0,0.01509]
[1778915287976,47.76,78455.66,0.0,-0.99994,0.0,0.01522]
[1778915292012,47.76,78465.39,0.0,-0.99994,0.0,0.01543]
[1778915295285,47.76,78470.62,0.0,-0.99993,0.0,0.01554]
[1778915301066,47.76,78471.03,0.0,-0.99993,0.0,0.01555]
[1778915306101,47.76,78467.56,0.0,-0.99993,0.0,0.01547]
[1778915311136,47.76,78468.6,0.0,-0.99994,0.0,0.01546]
[1778915316174,47.76,78467.59,0.0,-0.99994,0.0,0.01543]
[1778915319194,47.76,78457.61,0.0,-0.99994,0.0,0.01522]
[1778915321208,47.76,78447.84,0.0,-0.99994,0.0,0.01502]
[1778915324229,47.76,78439.73,0.0,-0.99994,0.0,0.01485]
[1778915329264,47.76,78443.25,0.0,-0.99994,0.0,0.01492]
[1778915334300,47.76,78445.62,0.0,-0.99994,0.0,0.01497]
[1778915339341,47.76,78450.7,0.0,-0.99994,0.0,0.01508]
[1778915344379,47.76,78451.11,0.0,-0.99994,0.0,0.01509]
[1778915349412,47.76,78445.9,0.0,-0.99994,0.0,0.01498]
[1778915354447,47.76,78447.36,0.0,-0.99994,0.0,0.01501]
[1778915357468,47.76,78441.83,0.0,-0.99994,0.0,0.01489]
[1778915359482,47.76,78438.17,0.0,-0.99994,0.0,0.01482]
[1778915364517,47.76,78436.31,0.0,-0.99994,0.0,0.01478]
[1778915368547,47.76,78428.73,0.0,-0.99994,0.0,0.01463]
[1778915369553,47.76,78426.92,0.0,-0.99994,0.0,0.01459]
[1778915374588,47.76,78429.78,0.0,-0.99994,0.0,0.01461]
[1778915379622,47.76,78426.37,0.0,-0.99994,0.0,0.01454]
[1778915380631,47.76,78419.08,0.0,-0.99994,0.0,0.01439]
[1778915381637,47.76,78417.61,0.0,-0.99994,0.0,0.01436]
[1778915386674,47.76,78419.05,0.0,-0.99994,0.0,0.01439]
[1778915391713,47.76,78412.75,0.0,-0.99994,0.0,0.01427]
[1778915396742,47.76,78414.11,0.0,-0.99994,0.0,0.01429]
[1778915400770,47.76,78409.47,0.0,-0.99994,0.0,0.0142]
[1778915405805,47.76,78411.4,0.0,-0.99994,0.0,0.01424]
[1778915409834,47.76,78402.63,0.0,-0.99994,0.0,0.01407]
[1778915413864,47.76,78397.75,0.0,-0.99994,0.0,0.01397]
[1778915418896,47.76,78403.36,0.0,-0.99994,0.0,0.01408]
[1778915423932,47.76,78405.85,0.0,-0.99994,0.0,0.01413]
[1778915428966,47.76,78406.98,0.0,-0.99994,0.0,0.01415]
[1778915434003,47.76,78408.72,0.0,-0.99994,0.0,0.01415]
[1778915439039,47.76,78409.43,0.0,-0.99994,0.0,0.01416]
[1778915441053,47.76,78400.88,0.0,-0.99994,0.0,0.014]
[1778915446363,47.76,78403.71,0.0,-0.99994,0.0,0.01405]
[1778915449141,47.76,78416.59,0.0,-0.99994,0.0,0.0143]
[1778915450129,47.76,78420.79,0.0,-0.99994,0.0,0.01439]
[1778915452137,47.76,78421.35,0.0,-0.99994,0.0,0.0144]
[1778915456434,47.76,78427.16,0.0,-0.99994,0.0,0.01452]
[1778915459187,47.76,78435.85,0.0,-0.99994,0.0,0.01469]
[1778915460192,47.76,78438.55,0.0,-0.99994,0.0,0.01475]
[1778915463215,47.76,78437.57,0.0,-0.99994,0.0,0.01473]
[1778915468249,47.76,78432.78,0.0,-0.99994,0.0,0.01463]
[1778915472284,47.76,78425.99,0.0,-0.99994,0.0,0.01449]
[1778915473284,47.76,78418.12,0.0,-0.99994,0.0,0.01433]
[1778915474291,47.76,78415.22,0.0,-0.99994,0.0,0.01428]
[1778915476590,47.76,78394.01,0.0,-0.99994,0.0,0.01386]
[1778915478320,47.76,78391.27,0.0,-0.99994,0.0,0.01381]
[1778915482348,47.76,78380.07,0.0,-0.99994,0.0,0.0136]
[1778915483355,47.76,78374.71,0.0,-0.99994,0.0,0.01349]
[1778915488389,47.76,78369.8,0.0,-0.99994,0.0,0.0134]
[1778915491412,47.76,78363.63,0.0,-0.99994,0.0,0.01325]
[1778915492420,47.76,78359.86,0.0,-0.99995,0.0,0.01318]
[1778915494434,47.76,78361.12,0.0,-0.99994,0.0,0.0132]
[1778915495442,47.76,78367.62,0.0,-0.99994,0.0,0.01332]
[1778915496730,47.76,78376.05,0.0,-0.99994,0.0,0.01348]
[1778915499469,47.76,78369.58,0.0,-0.99994,0.0,0.01336]
[1778915501482,47.76,78364.06,0.0,-0.99994,0.0,0.01326]
[1778915506800,47.76,78357.48,0.0,-0.99995,0.0,0.01314]
[1778915508531,47.76,78356.03,0.0,-0.99995,0.0,0.01311]
[1778915513568,47.76,78362.28,0.0,-0.99994,0.0,0.01323]
[1778915518605,47.76,78360.83,0.0,-0.99994,0.0,0.0132]
[1778915523639,47.76,78361.55,0.0,-0.99994,0.0,0.01321]
[1778915528680,47.76,78358.63,0.0,-0.99995,0.0,0.01316]
[1778915533709,47.76,78359.61,0.0,-0.99995,0.0,0.01318]
[1778915538747,47.76,78357.74,0.0,-0.99995,0.0,0.01314]
[1778915543781,47.76,78355.11,0.0,-0.99995,0.0,0.01309]
[1778915544789,47.76,78348.59,0.0,-0.99995,0.0,0.01298]
[1778915545795,47.76,78345.32,0.0,-0.99995,0.0,0.01292]
[1778915549823,47.76,78343.07,0.0,-0.99995,0.0,0.01288]
[1778915552845,47.76,78332.25,0.0,-0.99995,0.0,0.01265]
[1778915553851,47.76,78324.23,0.0,-0.99995,0.0,0.01251]
[1778915554858,47.76,78327.21,0.0,-0.99995,0.0,0.01256]
[1778915558886,47.76,78327.42,0.0,-0.99995,0.0,0.01256]
[1778915560902,47.76,78318.48,0.0,-0.99995,0.0,0.0124]
[1778915561908,47.76,78314.6,0.0,-0.99995,0.0,0.01234]
[1778915564928,47.76,78310.65,0.0,-0.99995,0.0,0.01227]
[1778915567949,47.76,78302.23,0.0,-0.99995,0.0,0.01212]
[1778915568956,47.76,78299.86,0.0,-0.99995,0.0,0.01208]
[1778915572984,47.76,78306.11,0.0,-0.99995,0.0,0.01219]
[1778915578019,47.76,78305.08,0.0,-0.99995,0.0,0.01217]
[1778915583066,47.76,78274.15,0.0,-0.99995,0.0,0.01165]
[1778915584074,47.76,78251.83,0.0,-0.99995,0.0,0.01129]
[1778915585083,47.76,78246.73,0.0,-0.99995,0.0,0.01121]
[1778915586088,47.76,78239.64,0.0,-0.99995,0.0,0.0111]
[1778915587104,47.76,78231.4,0.0,-0.99995,0.0,0.01097]
[1778915588107,47.76,78227.38,0.0,-0.99995,0.0,0.01091]
[1778915589112,47.76,78221.0,0.0,-0.99996,0.0,0.01081]
[1778915590124,47.76,78202.45,0.0,-0.99996,0.0,0.01053]
[1778915591124,47.76,78198.45,0.0,-0.99996,0.0,0.01047]
[1778915592131,47.76,78188.53,0.0,-0.99996,0.0,0.01032]
[1778915593141,47.76,78170.21,0.0,-0.99996,0.0,0.01006]
[1778915594149,47.76,78153.31,0.0,-0.99996,0.0,0.00982]
[1778915595176,47.76,78126.31,0.0,-0.99996,0.0,0.00945]
[1778915596184,47.76,78119.75,0.0,-0.99996,0.0,0.00936]
[1778915597489,47.76,78130.67,0.0,-0.99996,0.0,0.00951]
[1778915598200,47.76,78130.67,0.0,-0.99996,0.0,0.00951]
[1778915599207,47.76,78110.62,0.0,-0.99996,0.0,0.00924]
[1778915600215,47.76,78086.43,0.0,-0.99996,0.0,0.00892]
[1778915601231,47.76,78076.25,0.0,-0.99996,0.0,0.00879]
[1778915602234,47.76,78085.68,0.0,-0.99996,0.0,0.00891]
[1778915603250,47.76,78107.39,0.0,-0.99996,0.0,0.00919]
[1778915604249,47.76,78093.69,0.0,-0.99996,0.0,0.00901]
[1778915605257,47.76,78072.94,0.0,-0.99996,0.0,0.00875]
[1778915606264,47.76,78067.77,0.0,-0.99996,0.0,0.00868]
[1778915607559,47.76,78074.0,0.0,-0.99996,0.0,0.00876]
[1778915608275,47.76,78074.0,0.0,-0.99996,0.0,0.00876]
[1778915610292,47.76,78086.81,0.0,-0.99996,0.0,0.00893]
[1778915611299,47.76,78088.1,0.0,-0.99996,0.0,0.00892]
[1778915612306,47.76,78082.97,0.0,-0.99996,0.0,0.00885]
[1778915613310,47.76,78076.61,0.0,-0.99996,0.0,0.00877]
[1778915614319,47.76,78075.78,0.0,-0.99996,0.0,0.00876]
[1778915616334,47.76,78085.49,0.0,-0.99996,0.0,0.00888]
[1778915617637,47.76,78097.23,0.0,-0.99996,0.0,0.00903]
[1778915618348,47.76,78097.23,0.0,-0.99996,0.0,0.00903]
[1778915619356,47.76,78105.63,0.0,-0.99996,0.0,0.00914]
[1778915620363,47.76,78130.18,0.0,-0.99996,0.0,0.00947]
[1778915621370,47.76,78140.95,0.0,-0.99996,0.0,0.00962]
[1778915622377,47.76,78147.01,0.0,-0.99996,0.0,0.0097]
[1778915623389,47.76,78153.73,0.0,-0.99996,0.0,0.0098]
[1778915624392,47.76,78152.51,0.0,-0.99996,0.0,0.00978]
[1778915626409,47.76,78163.69,0.0,-0.99996,0.0,0.00994]
[1778915627708,47.76,78177.74,0.0,-0.99996,0.0,0.01014]
[1778915629431,47.76,78180.3,0.0,-0.99996,0.0,0.01017]
[1778915630437,47.76,78190.69,0.0,-0.99996,0.0,0.01033]
[1778915631444,47.76,78198.01,0.0,-0.99996,0.0,0.01043]
[1778915632451,47.76,78213.44,0.0,-0.99996,0.0,0.01067]
[1778915633495,47.76,78220.12,0.0,-0.99996,0.0,0.01077]
[1778915635505,47.76,78227.38,0.0,-0.99996,0.0,0.01088]
[1778915636522,47.76,78228.42,0.0,-0.99995,0.0,0.01089]
[1778915637781,47.76,78239.05,0.0,-0.99995,0.0,0.01106]
[1778915638540,47.76,78239.05,0.0,-0.99995,0.0,0.01106]
[1778915640544,47.76,78232.95,0.0,-0.99995,0.0,0.01096]
[1778915643566,47.76,78218.86,0.0,-0.99996,0.0,0.01075]
[1778915644572,47.76,78219.43,0.0,-0.99996,0.0,0.01076]
[1778915646589,47.76,78209.09,0.0,-0.99996,0.0,0.0106]
[1778915647861,47.76,78220.75,0.0,-0.99996,0.0,0.01078]
[1778915649609,47.76,78233.85,0.0,-0.99995,0.0,0.01098]
[1778915650615,47.76,78235.6,0.0,-0.99995,0.0,0.01101]
[1778915653635,47.76,78226.87,0.0,-0.99996,0.0,0.01087]
[1778915654643,47.76,78219.74,0.0,-0.99996,0.0,0.01076]
[1778915655651,47.76,78216.98,0.0,-0.99996,0.0,0.01072]
[1778915657945,47.76,78206.27,0.0,-0.99996,0.0,0.01056]
[1778915660686,47.76,78198.59,0.0,-0.99996,0.0,0.01044]
[1778915661697,47.76,78186.49,0.0,-0.99996,0.0,0.01026]
[1778915662704,47.76,78180.0,0.0,-0.99996,0.0,0.01017]
[1778915663707,47.76,78188.76,0.0,-0.99996,0.0,0.0103]
[1778915664714,47.76,78193.45,0.0,-0.99996,0.0,0.01037]
[1778915665730,47.76,78195.76,0.0,-0.99996,0.0,0.0104]
[1778915669760,47.76,78202.58,0.0,-0.99996,0.0,0.0105]
[1778915670767,47.76,78212.77,0.0,-0.99996,0.0,0.01066]
[1778915671781,47.76,78206.99,0.0,-0.99996,0.0,0.01054]
[1778915672783,47.76,78189.02,0.0,-0.99996,0.0,0.01027]
[1778915678091,47.76,78185.06,0.0,-0.99996,0.0,0.01021]
[1778915679831,47.76,78188.68,0.0,-0.99996,0.0,0.01027]
[1778915684870,47.76,78174.97,0.0,-0.99996,0.0,0.01007]
[1778915688161,47.76,78175.01,0.0,-0.99996,0.0,0.01007]
[1778915688902,47.76,78175.01,0.0,-0.99996,0.0,0.01007]
[1778915693934,47.76,78182.34,0.0,-0.99996,0.0,0.01017]
[1778915694944,47.76,78187.76,0.0,-0.99996,0.0,0.01025]
[1778915699979,47.76,78192.77,0.0,-0.99996,0.0,0.01033]
[1778915704009,47.76,78201.35,0.0,-0.99996,0.0,0.01045]
[1778915706022,47.76,78210.18,0.0,-0.99996,0.0,0.01059]
[1778915709044,47.76,78210.8,0.0,-0.99996,0.0,0.0106]
[1778915712065,47.76,78196.09,0.0,-0.99996,0.0,0.01038]
[1778915713071,47.76,78175.46,0.0,-0.99996,0.0,0.01008]
[1778915714079,47.76,78165.59,0.0,-0.99996,0.0,0.00993]
[1778915715085,47.76,78165.25,0.0,-0.99996,0.0,0.00993]
[1778915716120,47.76,78152.3,0.0,-0.99996,0.0,0.00975]
[1778915717106,47.76,78139.95,0.0,-0.99996,0.0,0.00958]
[1778915718113,47.76,78133.95,0.0,-0.99996,0.0,0.0095]
[1778915719123,47.76,78133.92,0.0,-0.99996,0.0,0.00949]
[1778915721137,47.76,78143.02,0.0,-0.99996,0.0,0.00962]
[1778915722143,47.76,78140.45,0.0,-0.99996,0.0,0.00958]
[1778915724156,47.76,78149.05,0.0,-0.99996,0.0,0.0097]
[1778915725164,47.76,78153.79,0.0,-0.99996,0.0,0.00977]
[1778915726175,47.76,78149.01,0.0,-0.99996,0.0,0.0097]
[1778915727183,47.76,78140.2,0.0,-0.99996,0.0,0.00958]
[1778915728189,47.76,78119.26,0.0,-0.99996,0.0,0.0093]
[1778915729196,47.76,78095.48,0.0,-0.99996,0.0,0.00899]
[1778915730211,47.76,78087.32,0.0,-0.99996,0.0,0.00888]
[1778915731211,47.76,78078.4,0.0,-0.99996,0.0,0.00874]
[1778915732221,47.76,78071.99,0.0,-0.99996,0.0,0.00866]
[1778915733225,47.76,78074.76,0.0,-0.99996,0.0,0.0087]
[1778915735288,47.76,78060.34,0.0,-0.99997,0.0,0.00852]
[1778915736271,47.76,78056.44,0.0,-0.99997,0.0,0.00847]
[1778915740313,47.76,78049.25,0.0,-0.99997,0.0,0.00838]
[1778915741324,47.76,78041.67,0.0,-0.99997,0.0,0.00829]
[1778915742321,47.76,78035.61,0.0,-0.99997,0.0,0.00822]
[1778915743332,47.76,78035.84,0.0,-0.99997,0.0,0.00822]
[1778915744339,47.76,78045.47,0.0,-0.99997,0.0,0.00834]
[1778915745344,47.76,78047.11,0.0,-0.99997,0.0,0.00836]
[1778915748365,47.76,78053.52,0.0,-0.99997,0.0,0.00843]
[1778915749382,47.76,78058.72,0.0,-0.99997,0.0,0.0085]
[1778915750383,47.76,78078.75,0.0,-0.99996,0.0,0.00875]
[1778915751412,47.76,78084.7,0.0,-0.99996,0.0,0.00882]
[1778915752395,47.76,78074.98,0.0,-0.99996,0.0,0.0087]
[1778915753402,47.76,78047.93,0.0,-0.99997,0.0,0.00837]
[1778915754408,47.76,78039.86,0.0,-0.99997,0.0,0.00827]
[1778915755427,47.76,78046.27,0.0,-0.99997,0.0,0.00835]
[1778915756431,47.76,78055.22,0.0,-0.99997,0.0,0.00845]
[1778915757440,47.76,78063.05,0.0,-0.99997,0.0,0.00855]
[1778915758447,47.76,78067.54,0.0,-0.99996,0.0,0.00861]
[1778915759453,47.76,78065.72,0.0,-0.99996,0.0,0.00858]
[1778915761468,47.76,78054.15,0.0,-0.99997,0.0,0.00844]
[1778915762475,47.76,78045.32,0.0,-0.99997,0.0,0.00833]
[1778915763481,47.76,78044.62,0.0,-0.99997,0.0,0.00833]
[1778915765495,47.76,78039.15,0.0,-0.99997,0.0,0.00826]
[1778915767513,47.76,78030.42,0.0,-0.99997,0.0,0.00816]
[1778915768793,47.76,78041.75,0.0,-0.99997,0.0,0.00829]
[1778915770536,47.76,78049.03,0.0,-0.99997,0.0,0.00838]
[1778915771542,47.76,78042.98,0.0,-0.99997,0.0,0.00831]
[1778915772556,47.76,78042.83,0.0,-0.99997,0.0,0.0083]
[1778915773555,47.76,78061.33,0.0,-0.99997,0.0,0.00853]
[1778915774562,47.76,78068.27,0.0,-0.99996,0.0,0.00862]
[1778915775572,47.76,78068.08,0.0,-0.99996,0.0,0.00861]
[1778915777584,47.76,78077.66,0.0,-0.99996,0.0,0.00873]
[1778915778866,47.76,78090.69,0.0,-0.99996,0.0,0.0089]
[1778915780605,47.76,78100.86,0.0,-0.99996,0.0,0.00903]
[1778915781615,47.76,78106.96,0.0,-0.99996,0.0,0.00911]
[1778915782620,47.76,78122.84,0.0,-0.99996,0.0,0.00932]
[1778915783625,47.76,78135.24,0.0,-0.99996,0.0,0.00949]
[1778915784633,47.76,78148.03,0.0,-0.99996,0.0,0.00966]
[1778915785639,47.76,78157.53,0.0,-0.99996,0.0,0.00979]
[1778915786646,47.76,78172.48,0.0,-0.99996,0.0,0.01]
[1778915787654,47.76,78173.49,0.0,-0.99996,0.0,0.01002]
[1778915788949,47.76,78167.46,0.0,-0.99996,0.0,0.00993]
[1778915790674,47.76,78173.43,0.0,-0.99996,0.0,0.01002]
[1778915791681,47.76,78176.57,0.0,-0.99996,0.0,0.01003]
[1778915794705,47.76,78183.24,0.0,-0.99996,0.0,0.01013]
[1778915795711,47.76,78177.63,0.0,-0.99996,0.0,0.01005]
[1778915796719,47.76,78178.3,0.0,-0.99996,0.0,0.01006]
[1778915797733,47.76,78185.4,0.0,-0.99996,0.0,0.01016]
[1778915799018,47.76,78185.72,0.0,-0.99996,0.0,0.01017]
[1778915800748,47.76,78179.45,0.0,-0.99996,0.0,0.01008]
[1778915801754,47.76,78167.48,0.0,-0.99996,0.0,0.0099]
[1778915802761,47.76,78165.26,0.0,-0.99996,0.0,0.00987]
[1778915805781,47.76,78164.41,0.0,-0.99996,0.0,0.00986]
[1778915809096,47.76,78162.63,0.0,-0.99996,0.0,0.00984]
[1778915813837,47.76,78169.06,0.0,-0.99996,0.0,0.00993]
[1778915814844,47.76,78178.58,0.0,-0.99996,0.0,0.01006]
[1778915815851,47.76,78179.12,0.0,-0.99996,0.0,0.01007]
[1778915819167,47.76,78186.39,0.0,-0.99996,0.0,0.01018]
[1778915822938,47.76,78174.92,0.0,-0.99996,0.0,0.01001]
[1778915824962,47.76,78190.83,0.0,-0.99996,0.0,0.01024]
[1778915825954,47.76,78196.46,0.0,-0.99996,0.0,0.01032]
[1778915827969,47.76,78203.56,0.0,-0.99996,0.0,0.01043]
[1778915829990,47.76,78207.96,0.0,-0.99996,0.0,0.01049]
[1778915830998,47.76,78202.74,0.0,-0.99996,0.0,0.01042]
[1778915832002,47.76,78204.28,0.0,-0.99996,0.0,0.01044]
[1778915834018,47.76,78208.41,0.0,-0.99996,0.0,0.0105]
[1778915836031,47.76,78216.29,0.0,-0.99996,0.0,0.01062]
[1778915837038,47.76,78222.86,0.0,-0.99996,0.0,0.01072]
[1778915838046,47.76,78222.83,0.0,-0.99996,0.0,0.01072]
[1778915842076,47.76,78222.38,0.0,-0.99996,0.0,0.01071]
[1778915847109,47.76,78216.36,0.0,-0.99996,0.0,0.01062]
[1778915851137,47.76,78227.32,0.0,-0.99996,0.0,0.01076]
[1778915852151,47.76,78231.43,0.0,-0.99996,0.0,0.01082]
[1778915853164,47.76,78229.86,0.0,-0.99996,0.0,0.01079]
[1778915854162,47.76,78237.16,0.0,-0.99995,0.0,0.01091]
[1778915855168,47.76,78242.5,0.0,-0.99995,0.0,0.01099]
[1778915856184,47.76,78244.09,0.0,-0.99995,0.0,0.01101]
[1778915859455,47.76,78252.01,0.0,-0.99995,0.0,0.01114]
[1778915865240,47.76,78254.78,0.0,-0.99995,0.0,0.01118]
[1778915867254,47.76,78267.86,0.0,-0.99995,0.0,0.01139]
[1778915868260,47.76,78285.14,0.0,-0.99995,0.0,0.01167]
[1778915869527,47.76,78295.26,0.0,-0.99995,0.0,0.01184]
[1778915872286,47.76,78319.32,0.0,-0.99995,0.0,0.01225]
[1778915874301,47.76,78313.71,0.0,-0.99995,0.0,0.01215]
[1778915875307,47.76,78310.33,0.0,-0.99995,0.0,0.01209]
[1778915878329,47.76,78306.33,0.0,-0.99995,0.0,0.01203]
[1778915883364,47.76,78309.62,0.0,-0.99995,0.0,0.01208]
[1778915884372,47.76,78315.47,0.0,-0.99995,0.0,0.01218]
[1778915886385,47.76,78316.43,0.0,-0.99995,0.0,0.0122]
[1778915889406,47.76,78311.63,0.0,-0.99995,0.0,0.01212]
[1778915891422,47.76,78304.6,0.0,-0.99995,0.0,0.012]
[1778915892427,47.76,78309.48,0.0,-0.99995,0.0,0.01208]
[1778915895449,47.76,78314.75,0.0,-0.99995,0.0,0.01217]
[1778915900483,47.76,78316.42,0.0,-0.99995,0.0,0.0122]
[1778915904514,47.76,78310.38,0.0,-0.99995,0.0,0.0121]
[1778915905521,47.76,78307.97,0.0,-0.99995,0.0,0.01205]
[1778915907533,47.76,78297.92,0.0,-0.99995,0.0,0.01188]
[1778915908539,47.76,78295.54,0.0,-0.99995,0.0,0.01185]
[1778915910556,47.76,78304.94,0.0,-0.99995,0.0,0.012]
[1778915911562,47.76,78308.4,0.0,-0.99995,0.0,0.01203]
[1778915913578,47.76,78314.56,0.0,-0.99995,0.0,0.01213]
[1778915918613,47.76,78316.36,0.0,-0.99995,0.0,0.01216]
[1778915923647,47.76,78316.35,0.0,-0.99995,0.0,0.01216]
[1778915928685,47.76,78311.03,0.0,-0.99995,0.0,0.01207]
[1778915929950,47.76,78304.25,0.0,-0.99995,0.0,0.01196]
[1778915931705,47.76,78301.39,0.0,-0.99995,0.0,0.01191]
[1778915934724,47.76,78308.23,0.0,-0.99995,0.0,0.01203]
[1778915940023,47.76,78301.6,0.0,-0.99995,0.0,0.01191]
[1778915940767,47.76,78301.9,0.0,-0.99995,0.0,0.01192]
[1778915942782,47.76,78291.05,0.0,-0.99995,0.0,0.01174]
[1778915947815,47.76,78297.2,0.0,-0.99995,0.0,0.01184]
[1778915950092,47.76,78299.22,0.0,-0.99995,0.0,0.01187]
[1778915952852,47.76,78293.93,0.0,-0.99995,0.0,0.01179]
[1778915956877,47.76,78278.38,0.0,-0.99995,0.0,0.01153]
[1778915957886,47.76,78268.11,0.0,-0.99995,0.0,0.01136]
[1778915958893,47.76,78277.68,0.0,-0.99995,0.0,0.01152]
[1778915960162,47.76,78272.41,0.0,-0.99995,0.0,0.01143]
[1778915961914,47.76,78269.63,0.0,-0.99995,0.0,0.01139]
[1778915963927,47.76,78258.24,0.0,-0.99995,0.0,0.01121]
[1778915964935,47.76,78252.26,0.0,-0.99995,0.0,0.01111]
[1778915970232,47.76,78249.18,0.0,-0.99995,0.0,0.01106]
[1778915971986,47.76,78255.0,0.0,-0.99995,0.0,0.01112]
[1778915977037,47.76,78256.86,0.0,-0.99995,0.0,0.01115]
[1778915979051,47.76,78270.04,0.0,-0.99995,0.0,0.01136]
[1778915980307,47.76,78271.29,0.0,-0.99995,0.0,0.01138]
[1778915986101,47.76,78274.93,0.0,-0.99995,0.0,0.01144]
[1778915991135,47.76,78275.33,0.0,-0.99995,0.0,0.01145]
[1778915992144,47.76,78283.59,0.0,-0.99995,0.0,0.01158]
[1778915998185,47.76,78285.26,0.0,-0.99995,0.0,0.01161]
[1778916000446,47.76,78275.25,0.0,-0.99995,0.0,0.01145]
[1778916001206,47.76,78275.25,0.0,-0.99995,0.0,0.01145]
[1778916003219,47.76,78261.5,0.0,-0.99995,0.0,0.01123]
[1778916004227,47.76,78260.63,0.0,-0.99995,0.0,0.01121]
[1778916006240,47.76,78252.66,0.0,-0.99995,0.0,0.01109]
[1778916008255,47.76,78262.84,0.0,-0.99995,0.0,0.01125]
[1778916009282,47.76,78270.26,0.0,-0.99995,0.0,0.01137]
[1778916014297,47.76,78274.25,0.0,-0.99995,0.0,0.01143]
[1778916019340,47.76,78277.84,0.0,-0.99995,0.0,0.01149]
[1778916020620,47.76,78283.24,0.0,-0.99995,0.0,0.01158]
[1778916022367,47.76,78290.02,0.0,-0.99995,0.0,0.01169]
[1778916027401,47.76,78294.88,0.0,-0.99995,0.0,0.01177]
[1778916029410,47.76,78303.97,0.0,-0.99995,0.0,0.01192]
[1778916033440,47.76,78297.8,0.0,-0.99995,0.0,0.01178]
[1778916034450,47.76,78294.8,0.0,-0.99995,0.0,0.01173]
[1778916039482,47.76,78298.82,0.0,-0.99995,0.0,0.0118]
[1778916041498,47.76,78303.05,0.0,-0.99995,0.0,0.01187]
[1778916043510,47.76,78308.85,0.0,-0.99995,0.0,0.01197]
[1778916046531,47.76,78310.56,0.0,-0.99995,0.0,0.012]
[1778916050558,47.76,78315.06,0.0,-0.99995,0.0,0.01207]
[1778916053580,47.76,78307.18,0.0,-0.99995,0.0,0.01194]
[1778916054586,47.76,78304.74,0.0,-0.99995,0.0,0.0119]
[1778916059628,47.76,78304.51,0.0,-0.99995,0.0,0.0119]
[1778916061642,47.76,78299.38,0.0,-0.99995,0.0,0.01181]
[1778916062652,47.76,78297.85,0.0,-0.99995,0.0,0.01178]
[1778916066678,47.76,78282.99,0.0,-0.99995,0.0,0.01154]
[1778916067691,47.76,78270.95,0.0,-0.99995,0.0,0.01135]
[1778916068696,47.76,78268.02,0.0,-0.99995,0.0,0.0113]
[1778916073741,47.76,78277.09,0.0,-0.99995,0.0,0.01144]
[1778916074739,47.76,78295.86,0.0,-0.99995,0.0,0.01175]
[1778916075750,47.76,78295.33,0.0,-0.99995,0.0,0.01174]
[1778916077786,47.76,78302.55,0.0,-0.99995,0.0,0.01186]
[1778916078774,47.76,78303.46,0.0,-0.99995,0.0,0.01188]
[1778916083806,47.76,78305.48,0.0,-0.99995,0.0,0.01191]
[1778916086831,47.76,78311.17,0.0,-0.99995,0.0,0.01201]
[1778916087840,47.76,78316.42,0.0,-0.99995,0.0,0.0121]
[1778916091868,47.76,78323.5,0.0,-0.99995,0.0,0.01218]
[1778916096901,47.76,78324.5,0.0,-0.99995,0.0,0.0122]
[1778916098914,47.76,78333.11,0.0,-0.99995,0.0,0.01235]
[1778916102943,47.76,78327.92,0.0,-0.99995,0.0,0.01226]
[1778916107978,47.76,78325.19,0.0,-0.99995,0.0,0.01221]
[1778916111269,47.76,78315.57,0.0,-0.99995,0.0,0.01205]
[1778916112014,47.76,78315.19,0.0,-0.99995,0.0,0.01204]
[1778916113012,47.76,78305.07,0.0,-0.99995,0.0,0.01187]
[1778916118049,47.76,78302.27,0.0,-0.99995,0.0,0.01183]
[1778916123087,47.76,78294.07,0.0,-0.99995,0.0,0.01169]
[1778916128119,47.76,78297.12,0.0,-0.99995,0.0,0.01174]
[1778916129128,47.76,78303.5,0.0,-0.99995,0.0,0.01185]
[1778916132147,47.76,78307.76,0.0,-0.99995,0.0,0.01192]
[1778916135168,47.76,78314.22,0.0,-0.99995,0.0,0.01203]
[1778916139204,47.76,78318.48,0.0,-0.99995,0.0,0.0121]
[1778916141481,47.76,78325.54,0.0,-0.99995,0.0,0.01222]
[1778916143225,47.76,78327.83,0.0,-0.99995,0.0,0.01226]
[1778916145238,47.76,78332.99,0.0,-0.99995,0.0,0.01235]
[1778916150283,47.76,78335.56,0.0,-0.99995,0.0,0.01239]
[1778916151550,47.76,78343.14,0.0,-0.99995,0.0,0.01249]
[1778916152293,47.76,78343.14,0.0,-0.99995,0.0,0.01249]
[1778916157328,47.76,78343.25,0.0,-0.99995,0.0,0.01249]
[1778916160348,47.76,78347.93,0.0,-0.99995,0.0,0.01257]
[1778916161632,47.76,78362.23,0.0,-0.99995,0.0,0.01283]
[1778916162362,47.76,78362.23,0.0,-0.99995,0.0,0.01283]
[1778916164383,47.76,78358.67,0.0,-0.99995,0.0,0.01277]
[1778916166390,47.76,78368.1,0.0,-0.99995,0.0,0.01294]
[1778916169412,47.76,78363.85,0.0,-0.99995,0.0,0.01286]
[1778916174447,47.76,78366.16,0.0,-0.99995,0.0,0.0129]
[1778916176460,47.76,78371.32,0.0,-0.99995,0.0,0.01299]
[1778916181773,47.76,78368.63,0.0,-0.99995,0.0,0.01295]
[1778916186534,47.76,78368.89,0.0,-0.99995,0.0,0.01295]
[1778916191843,47.76,78370.79,0.0,-0.99995,0.0,0.01298]
[1778916193589,47.76,78362.83,0.0,-0.99995,0.0,0.01284]
[1778916197613,47.76,78374.94,0.0,-0.99995,0.0,0.01306]
[1778916202648,47.76,78375.84,0.0,-0.99995,0.0,0.01308]
[1778916207684,47.76,78374.98,0.0,-0.99995,0.0,0.01306]
[1778916212718,47.76,78373.21,0.0,-0.99995,0.0,0.01299]
[1778916217753,47.76,78371.42,0.0,-0.99995,0.0,0.01296]
[1778916222791,47.76,78367.33,0.0,-0.99995,0.0,0.01289]
[1778916227827,47.76,78372.68,0.0,-0.99995,0.0,0.01298]
[1778916232861,47.76,78371.14,0.0,-0.99995,0.0,0.01296]
[1778916237895,47.76,78371.96,0.0,-0.99995,0.0,0.01297]
[1778916242931,47.76,78360.88,0.0,-0.99995,0.0,0.01277]
[1778916243939,47.76,78354.71,0.0,-0.99995,0.0,0.01266]
[1778916244945,47.76,78353.73,0.0,-0.99995,0.0,0.01264]
[1778916247966,47.76,78345.53,0.0,-0.99995,0.0,0.0125]
[1778916249984,47.76,78338.52,0.0,-0.99995,0.0,0.01238]
[1778916251995,47.76,78329.62,0.0,-0.99995,0.0,0.01222]
[1778916254010,47.76,78321.46,0.0,-0.99995,0.0,0.01208]
[1778916255017,47.76,78321.48,0.0,-0.99995,0.0,0.01208]
[1778916258037,47.76,78325.63,0.0,-0.99995,0.0,0.01215]
[1778916263072,47.76,78322.03,0.0,-0.99995,0.0,0.01209]
[1778916265086,47.76,78323.06,0.0,-0.99995,0.0,0.01211]
[1778916270122,47.76,78318.76,0.0,-0.99995,0.0,0.01204]
[1778916272430,47.76,78312.76,0.0,-0.99995,0.0,0.0119]
[1778916274149,47.76,78305.24,0.0,-0.99995,0.0,0.01178]
[1778916278177,47.76,78298.41,0.0,-0.99995,0.0,0.01166]
[1778916282500,47.76,78309.24,0.0,-0.99995,0.0,0.01184]
[1778916283213,47.76,78309.29,0.0,-0.99995,0.0,0.01184]
[1778916288248,47.76,78311.84,0.0,-0.99995,0.0,0.01189]
[1778916292570,47.76,78323.17,0.0,-0.99995,0.0,0.01208]
[1778916293283,47.76,78323.17,0.0,-0.99995,0.0,0.01208]
[1778916294290,47.76,78328.32,0.0,-0.99995,0.0,0.01217]
[1778916296304,47.76,78334.5,0.0,-0.99995,0.0,0.01227]
[1778916299325,47.76,78341.27,0.0,-0.99995,0.0,0.01239]
[1778916300333,47.76,78352.24,0.0,-0.99995,0.0,0.01258]
[1778916305371,47.76,78356.17,0.0,-0.99995,0.0,0.01265]
[1778916309410,47.76,78362.21,0.0,-0.99995,0.0,0.01276]
[1778916310407,47.76,78376.19,0.0,-0.99995,0.0,0.01301]
[1778916311415,47.76,78383.93,0.0,-0.99995,0.0,0.01315]
[1778916316450,47.76,78383.72,0.0,-0.99995,0.0,0.01315]
[1778916319470,47.76,78378.52,0.0,-0.99995,0.0,0.01305]
[1778916322800,47.76,78384.07,0.0,-0.99995,0.0,0.01316]
[1778916328534,47.76,78384.42,0.0,-0.99994,0.0,0.01316]
[1778916333568,47.76,78385.91,0.0,-0.99995,0.0,0.01315]
[1778916338605,47.76,78389.1,0.0,-0.99994,0.0,0.01321]
[1778916339613,47.76,78394.34,0.0,-0.99994,0.0,0.01331]
[1778916342940,47.76,78399.61,0.0,-0.99994,0.0,0.01341]
[1778916344647,47.76,78400.22,0.0,-0.99994,0.0,0.01342]
[1778916349681,47.76,78399.22,0.0,-0.99994,0.0,0.0134]
[1778916354716,47.76,78401.33,0.0,-0.99994,0.0,0.01344]
[1778916359751,47.76,78402.36,0.0,-0.99994,0.0,0.01346]
[1778916363093,47.76,78408.38,0.0,-0.99994,0.0,0.01357]
[1778916367811,47.76,78413.53,0.0,-0.99994,0.0,0.01367]
[1778916372845,47.76,78423.8,0.0,-0.99994,0.0,0.01387]
[1778916373852,47.76,78424.17,0.0,-0.99994,0.0,0.01388]
[1778916378890,47.76,78424.31,0.0,-0.99994,0.0,0.01388]
[1778916383982,47.76,78426.24,0.0,-0.99994,0.0,0.01392]
[1778916385998,47.76,78418.2,0.0,-0.99994,0.0,0.01376]
[1778916388015,47.76,78416.1,0.0,-0.99994,0.0,0.01372]
[1778916393051,47.76,78413.76,0.0,-0.99994,0.0,0.01364]
[1778916398086,47.76,78410.3,0.0,-0.99994,0.0,0.01357]
[1778916403123,47.76,78412.36,0.0,-0.99994,0.0,0.01361]
[1778916405138,47.76,78422.98,0.0,-0.99994,0.0,0.01381]
[1778916406147,47.76,78425.46,0.0,-0.99994,0.0,0.01386]
[1778916409167,47.76,78432.3,0.0,-0.99994,0.0,0.014]
[1778916410174,47.76,78436.77,0.0,-0.99994,0.0,0.01408]
[1778916411181,47.76,78437.1,0.0,-0.99994,0.0,0.01409]
[1778916416215,47.76,78436.4,0.0,-0.99994,0.0,0.01408]
[1778916421251,47.76,78436.88,0.0,-0.99994,0.0,0.01408]
[1778916423514,47.76,78434.3,0.0,-0.99994,0.0,0.01403]
[1778916426288,47.76,78438.94,0.0,-0.99994,0.0,0.01413]
[1778916428300,47.76,78448.5,0.0,-0.99994,0.0,0.01431]
[1778916432328,47.76,78442.28,0.0,-0.99994,0.0,0.01419]
[1778916433584,47.76,78437.49,0.0,-0.99994,0.0,0.0141]
[1778916436356,47.76,78443.58,0.0,-0.99994,0.0,0.01422]
[1778916441391,47.76,78445.14,0.0,-0.99994,0.0,0.01425]
[1778916446428,47.76,78444.02,0.0,-0.99994,0.0,0.01423]
[1778916451462,47.76,78443.11,0.0,-0.99994,0.0,0.01417]
[1778916456496,47.76,78444.39,0.0,-0.99994,0.0,0.01419]
[1778916459521,47.76,78435.83,0.0,-0.99994,0.0,0.01403]
[1778916462538,47.76,78430.9,0.0,-0.99994,0.0,0.01393]
[1778916466566,47.76,78423.05,0.0,-0.99994,0.0,0.01378]
[1778916469588,47.76,78417.97,0.0,-0.99994,0.0,0.01368]
[1778916471602,47.76,78411.42,0.0,-0.99994,0.0,0.01356]
[1778916476636,47.76,78406.6,0.0,-0.99994,0.0,0.01346]
[1778916481673,47.76,78403.94,0.0,-0.99994,0.0,0.01342]
[1778916486706,47.76,78406.22,0.0,-0.99994,0.0,0.01346]
[1778916494003,47.76,78411.43,0.0,-0.99994,0.0,0.01356]
[1778916497784,47.76,78417.47,0.0,-0.99994,0.0,0.01367]
[1778916502827,47.76,78418.61,0.0,-0.99994,0.0,0.01369]
[1778916504074,47.76,78411.56,0.0,-0.99994,0.0,0.01356]
[1778916504832,47.76,78411.56,0.0,-0.99994,0.0,0.01356]
[1778916510874,47.76,78410.44,0.0,-0.99994,0.0,0.01354]
[1778916515910,47.76,78407.69,0.0,-0.99994,0.0,0.01345]
[1778916520944,47.76,78407.69,0.0,-0.99994,0.0,0.01345]
[1778916525979,47.76,78405.31,0.0,-0.99994,0.0,0.0134]
[1778916529002,47.76,78399.89,0.0,-0.99994,0.0,0.0133]
[1778916534284,47.76,78396.15,0.0,-0.99994,0.0,0.01323]
[1778916540078,47.76,78396.12,0.0,-0.99994,0.0,0.01323]
[1778916545112,47.76,78396.64,0.0,-0.99994,0.0,0.01324]
[1778916550151,47.76,78393.69,0.0,-0.99994,0.0,0.01319]
[1778916555183,47.76,78393.14,0.0,-0.99994,0.0,0.01318]
[1778916560218,47.76,78397.12,0.0,-0.99994,0.0,0.01325]
[1778916565253,47.76,78397.22,0.0,-0.99994,0.0,0.01325]
[1778916570313,47.76,78396.05,0.0,-0.99994,0.0,0.01323]
[1778916575326,47.76,78394.81,0.0,-0.99994,0.0,0.01317]
[1778916578346,47.76,78401.72,0.0,-0.99994,0.0,0.0133]
[1778916582376,47.76,78395.78,0.0,-0.99994,0.0,0.01319]
[1778916587409,47.76,78394.51,0.0,-0.99994,0.0,0.01317]
[1778916592444,47.76,78393.89,0.0,-0.99994,0.0,0.01315]
[1778916599494,47.76,78392.87,0.0,-0.99995,0.0,0.01314]
[1778916603523,47.76,78386.73,0.0,-0.99995,0.0,0.01302]
[1778916604775,47.76,78390.47,0.0,-0.99995,0.0,0.01309]
[1778916605538,47.76,78390.47,0.0,-0.99995,0.0,0.01309]
[1778916610571,47.76,78390.08,0.0,-0.99995,0.0,0.01308]
[1778916615606,47.76,78390.67,0.0,-0.99995,0.0,0.0131]
[1778916618627,47.76,78384.96,0.0,-0.99995,0.0,0.01299]
[1778916620647,47.76,78379.25,0.0,-0.99995,0.0,0.01289]
[1778916621651,47.76,78374.12,0.0,-0.99995,0.0,0.0128]
[1778916626684,47.76,78371.87,0.0,-0.99995,0.0,0.01275]
[1778916631721,47.76,78372.71,0.0,-0.99995,0.0,0.01273]
[1778916634986,47.76,78366.18,0.0,-0.99995,0.0,0.01262]
[1778916639776,47.76,78363.04,0.0,-0.99995,0.0,0.01256]
[1778916643805,47.76,78353.01,0.0,-0.99995,0.0,0.01239]
[1778916647833,47.76,78347.18,0.0,-0.99995,0.0,0.01229]
[1778916652868,47.76,78346.08,0.0,-0.99995,0.0,0.01227]
[1778916653875,47.76,78353.8,0.0,-0.99995,0.0,0.0124]
[1778916658910,47.76,78353.52,0.0,-0.99995,0.0,0.0124]
[1778916663945,47.76,78358.49,0.0,-0.99995,0.0,0.01248]
[1778916667972,47.76,78350.83,0.0,-0.99995,0.0,0.01235]
[1778916673009,47.76,78347.8,0.0,-0.99995,0.0,0.0123]
[1778916675266,47.76,78342.21,0.0,-0.99995,0.0,0.0122]
[1778916676030,47.76,78342.21,0.0,-0.99995,0.0,0.0122]
[1778916677038,47.76,78333.81,0.0,-0.99995,0.0,0.01206]
[1778916678044,47.76,78328.07,0.0,-0.99995,0.0,0.01196]
[1778916680062,47.76,78322.21,0.0,-0.99995,0.0,0.01186]
[1778916682077,47.76,78314.44,0.0,-0.99995,0.0,0.01173]
[1778916683082,47.76,78309.2,0.0,-0.99995,0.0,0.01164]
[1778916688115,47.76,78311.53,0.0,-0.99995,0.0,0.01168]
[1778916690134,47.76,78304.55,0.0,-0.99995,0.0,0.01157]
[1778916694158,47.76,78299.26,0.0,-0.99995,0.0,0.01145]
[1778916696171,47.76,78302.55,0.0,-0.99995,0.0,0.0115]
[1778916697179,47.76,78304.8,0.0,-0.99995,0.0,0.01154]
[1778916699192,47.76,78296.38,0.0,-0.99995,0.0,0.0114]
[1778916702215,47.76,78295.97,0.0,-0.99995,0.0,0.0114]
[1778916705478,47.76,78307.39,0.0,-0.99995,0.0,0.01158]
[1778916706241,47.76,78307.39,0.0,-0.99995,0.0,0.01158]
[1778916711276,47.76,78308.48,0.0,-0.99995,0.0,0.0116]
[1778916716311,47.76,78308.06,0.0,-0.99995,0.0,0.01159]
[1778916721348,47.76,78314.67,0.0,-0.99995,0.0,0.0117]
[1778916724367,47.76,78307.63,0.0,-0.99995,0.0,0.01159]
[1778916729403,47.76,78307.41,0.0,-0.99995,0.0,0.01158]
[1778916734438,47.76,78306.93,0.0,-0.99995,0.0,0.01157]
[1778916739473,47.76,78307.56,0.0,-0.99995,0.0,0.01158]
[1778916742503,47.76,78312.67,0.0,-0.99995,0.0,0.01167]
[1778916747532,47.76,78311.18,0.0,-0.99995,0.0,0.01164]
[1778916751568,47.76,78315.33,0.0,-0.99995,0.0,0.01168]
[1778916753578,47.76,78320.48,0.0,-0.99995,0.0,0.01177]
[1778916754585,47.76,78322.65,0.0,-0.99995,0.0,0.0118]
[1778916759620,47.76,78332.52,0.0,-0.99995,0.0,0.01197]
[1778916760628,47.76,78335.82,0.0,-0.99995,0.0,0.01202]
[1778916765901,47.76,78340.95,0.0,-0.99995,0.0,0.01211]
[1778916771706,47.76,78346.46,0.0,-0.99995,0.0,0.0122]
[1778916777748,47.76,78349.75,0.0,-0.99995,0.0,0.01226]
[1778916782782,47.76,78353.19,0.0,-0.99995,0.0,0.01232]
[1778916784796,47.76,78360.51,0.0,-0.99995,0.0,0.01245]
[1778916787817,47.76,78370.32,0.0,-0.99995,0.0,0.01262]
[1778916789832,47.76,78377.27,0.0,-0.99995,0.0,0.01275]
[1778916791846,47.76,78369.95,0.0,-0.99995,0.0,0.01261]
[1778916792852,47.76,78363.31,0.0,-0.99995,0.0,0.0125]
[1778916796113,47.76,78371.46,0.0,-0.99995,0.0,0.01264]
[1778916803929,47.76,78373.3,0.0,-0.99995,0.0,0.01267]
[1778916808965,47.76,78377.89,0.0,-0.99995,0.0,0.01276]
[1778916809972,47.76,78382.8,0.0,-0.99995,0.0,0.01284]
[1778916810978,47.76,78394.34,0.0,-0.99995,0.0,0.01305]
[1778916811986,47.76,78399.74,0.0,-0.99995,0.0,0.01312]
[1778916817021,47.76,78400.79,0.0,-0.99995,0.0,0.01314]
[1778916822055,47.76,78404.39,0.0,-0.99994,0.0,0.0132]
[1778916823064,47.76,78413.25,0.0,-0.99994,0.0,0.01337]
[1778916828098,47.76,78417.4,0.0,-0.99994,0.0,0.01345]
[1778916831118,47.76,78422.7,0.0,-0.99994,0.0,0.01355]
[1778916834140,47.76,78429.41,0.0,-0.99994,0.0,0.01367]
[1778916839174,47.76,78435.05,0.0,-0.99994,0.0,0.01378]
[1778916844211,47.76,78435.54,0.0,-0.99994,0.0,0.01379]
[1778916848243,47.76,78440.23,0.0,-0.99994,0.0,0.01388]
[1778916850255,47.76,78433.48,0.0,-0.99994,0.0,0.01375]
[1778916855291,47.76,78432.31,0.0,-0.99994,0.0,0.01373]
[1778916856692,47.76,78427.24,0.0,-0.99994,0.0,0.01363]
[1778916858312,47.76,78423.66,0.0,-0.99994,0.0,0.01356]
[1778916863346,47.76,78424.22,0.0,-0.99994,0.0,0.01357]
[1778916868382,47.76,78421.58,0.0,-0.99994,0.0,0.01352]
[1778916873418,47.76,78417.52,0.0,-0.99994,0.0,0.01341]
[1778916878453,47.76,78413.79,0.0,-0.99994,0.0,0.01334]
[1778916884494,47.76,78417.22,0.0,-0.99994,0.0,0.01341]
[1778916889530,47.76,78415.73,0.0,-0.99994,0.0,0.01338]
[1778916894564,47.76,78419.01,0.0,-0.99994,0.0,0.01344]
[1778916899599,47.76,78419.47,0.0,-0.99994,0.0,0.01345]
[1778916902621,47.76,78412.62,0.0,-0.99994,0.0,0.01332]
[1778916908663,47.76,78415.77,0.0,-0.99994,0.0,0.01338]
[1778916914706,47.76,78415.79,0.0,-0.99994,0.0,0.01338]
[1778916920750,47.76,78414.88,0.0,-0.99994,0.0,0.01336]
[1778916925782,47.76,78412.47,0.0,-0.99994,0.0,0.01332]
[1778916930817,47.76,78411.61,0.0,-0.99994,0.0,0.0133]
[1778916937254,47.76,78417.19,0.0,-0.99994,0.0,0.01337]
[1778916942901,47.76,78417.67,0.0,-0.99994,0.0,0.01338]
[1778916947939,47.76,78417.81,0.0,-0.99994,0.0,0.01338]
[1778916950960,47.76,78413.18,0.0,-0.99994,0.0,0.01329]
[1778916951966,47.76,78404.9,0.0,-0.99995,0.0,0.01314]
[1778916957395,47.76,78407.44,0.0,-0.99994,0.0,0.01319]
[1778916963042,47.76,78403.74,0.0,-0.99995,0.0,0.01312]
[1778916968078,47.76,78401.91,0.0,-0.99995,0.0,0.01308]
[1778916973112,47.76,78401.79,0.0,-0.99995,0.0,0.01308]
[1778916978148,47.76,78397.76,0.0,-0.99995,0.0,0.01301]
[1778916983182,47.76,78393.85,0.0,-0.99995,0.0,0.01294]
[1778916991238,47.76,78392.86,0.0,-0.99995,0.0,0.01288]
[1778916996273,47.76,78395.96,0.0,-0.99995,0.0,0.01294]
[1778917001308,47.76,78396.53,0.0,-0.99995,0.0,0.01295]
[1778917006343,47.76,78388.07,0.0,-0.99995,0.0,0.0128]
[1778917011379,47.76,78385.01,0.0,-0.99995,0.0,0.01274]
[1778917014400,47.76,78390.11,0.0,-0.99995,0.0,0.01283]
[1778917016415,47.76,78396.33,0.0,-0.99995,0.0,0.01295]
[1778917021448,47.76,78397.17,0.0,-0.99995,0.0,0.01296]
[1778917026483,47.76,78397.06,0.0,-0.99995,0.0,0.01296]
[1778917035547,47.76,78399.04,0.0,-0.99995,0.0,0.013]
[1778917041589,47.76,78400.98,0.0,-0.99995,0.0,0.01303]
[1778917047630,47.76,78405.46,0.0,-0.99995,0.0,0.01311]
[1778917052665,47.76,78408.6,0.0,-0.99995,0.0,0.01313]
[1778917056700,47.76,78414.54,0.0,-0.99994,0.0,0.01324]
[1778917061739,47.76,78416.17,0.0,-0.99994,0.0,0.01327]
[1778917067780,47.76,78421.47,0.0,-0.99994,0.0,0.01337]
[1778917068788,47.76,78433.69,0.0,-0.99994,0.0,0.0136]
[1778917069794,47.76,78433.55,0.0,-0.99994,0.0,0.0136]
[1778917074829,47.76,78431.52,0.0,-0.99994,0.0,0.01356]
[1778917078858,47.76,78427.31,0.0,-0.99994,0.0,0.01348]
[1778917083892,47.76,78426.11,0.0,-0.99994,0.0,0.01346]
[1778917086913,47.76,78433.38,0.0,-0.99994,0.0,0.0136]
[1778917093962,47.76,78432.1,0.0,-0.99994,0.0,0.01357]
[1778917098998,47.76,78431.93,0.0,-0.99994,0.0,0.01357]
[1778917102018,47.76,78438.07,0.0,-0.99994,0.0,0.01369]
[1778917103026,47.76,78441.29,0.0,-0.99994,0.0,0.01375]
[1778917107053,47.76,78441.64,0.0,-0.99994,0.0,0.01376]
[1778917114102,47.76,78442.37,0.0,-0.99994,0.0,0.01373]
[1778917119139,47.76,78445.04,0.0,-0.99994,0.0,0.01378]
[1778917123169,47.76,78449.01,0.0,-0.99994,0.0,0.01386]
[1778917126189,47.76,78454.17,0.0,-0.99994,0.0,0.01396]
[1778917131223,47.76,78452.08,0.0,-0.99994,0.0,0.01392]
[1778917136259,47.76,78451.24,0.0,-0.99994,0.0,0.0139]
[1778917141294,47.76,78449.49,0.0,-0.99994,0.0,0.01387]
[1778917146330,47.76,78450.18,0.0,-0.99994,0.0,0.01388]
[1778917148736,47.76,78458.76,0.0,-0.99994,0.0,0.01405]
[1778917151365,47.76,78453.23,0.0,-0.99994,0.0,0.01394]
[1778917156400,47.76,78452.3,0.0,-0.99994,0.0,0.01392]
[1778917161437,47.76,78452.89,0.0,-0.99994,0.0,0.01394]
[1778917166470,47.76,78452.5,0.0,-0.99994,0.0,0.01393]
[1778917171504,47.76,78452.64,0.0,-0.99994,0.0,0.01389]
[1778917175534,47.76,78465.7,0.0,-0.99994,0.0,0.01415]
[1778917176540,47.76,78474.23,0.0,-0.99994,0.0,0.01432]
[1778917181575,47.76,78479.26,0.0,-0.99994,0.0,0.01442]
[1778917186609,47.76,78479.91,0.0,-0.99994,0.0,0.01443]
[1778917190638,47.76,78474.75,0.0,-0.99994,0.0,0.01433]
[1778917191644,47.76,78463.97,0.0,-0.99994,0.0,0.01411]
[1778917192651,47.76,78455.49,0.0,-0.99994,0.0,0.01395]
[1778917196680,47.76,78447.9,0.0,-0.99994,0.0,0.0138]
[1778917199088,47.76,78443.55,0.0,-0.99994,0.0,0.01372]
[1778917203756,47.76,78428.87,0.0,-0.99994,0.0,0.01344]
[1778917204762,47.76,78426.68,0.0,-0.99994,0.0,0.0134]
[1778917206775,47.76,78432.27,0.0,-0.99994,0.0,0.0135]
[1778917207782,47.76,78429.63,0.0,-0.99994,0.0,0.01345]
[1778917209797,47.76,78442.22,0.0,-0.99994,0.0,0.01369]
[1778917210807,47.76,78446.79,0.0,-0.99994,0.0,0.01378]
[1778917211812,47.76,78445.82,0.0,-0.99994,0.0,0.01376]
[1778917216848,47.76,78452.34,0.0,-0.99994,0.0,0.01389]
[1778917217853,47.76,78452.1,0.0,-0.99994,0.0,0.01388]
[1778917220873,47.76,78468.55,0.0,-0.99994,0.0,0.0142]
[1778917221881,47.76,78462.59,0.0,-0.99994,0.0,0.01409]
[1778917222887,47.76,78463.17,0.0,-0.99994,0.0,0.0141]
[1778917226914,47.76,78468.6,0.0,-0.99994,0.0,0.01421]
[1778917228931,47.76,78473.31,0.0,-0.99994,0.0,0.0143]
[1778917233965,47.76,78475.2,0.0,-0.99994,0.0,0.0143]
[1778917237996,47.76,78484.88,0.0,-0.99994,0.0,0.01449]
[1778917239001,47.76,78485.47,0.0,-0.99994,0.0,0.0145]
[1778917241015,47.76,78479.1,0.0,-0.99994,0.0,0.01438]
[1778917242022,47.76,78475.74,0.0,-0.99994,0.0,0.01431]
[1778917244039,47.76,78471.93,0.0,-0.99994,0.0,0.01423]
[1778917247056,47.76,78464.13,0.0,-0.99994,0.0,0.01408]
[1778917249070,47.76,78461.18,0.0,-0.99994,0.0,0.01402]
[1778917251085,47.76,78468.72,0.0,-0.99994,0.0,0.01417]
[1778917253098,47.76,78474.91,0.0,-0.99994,0.0,0.01429]
[1778917254105,47.76,78480.46,0.0,-0.99994,0.0,0.0144]
[1778917255117,47.76,78479.95,0.0,-0.99994,0.0,0.01439]
[1778917260165,47.76,78474.04,0.0,-0.99994,0.0,0.01427]
[1778917262167,47.76,78479.9,0.0,-0.99994,0.0,0.01439]
[1778917263174,47.76,78477.47,0.0,-0.99994,0.0,0.01434]
[1778917265186,47.76,78478.85,0.0,-0.99994,0.0,0.01437]
[1778917267202,47.76,78480.98,0.0,-0.99994,0.0,0.01441]
[1778917272235,47.76,78481.77,0.0,-0.99994,0.0,0.01443]
[1778917274250,47.76,78474.29,0.0,-0.99994,0.0,0.01428]
[1778917276263,47.76,78481.85,0.0,-0.99994,0.0,0.01443]
[1778917281298,47.76,78479.88,0.0,-0.99994,0.0,0.01439]
[1778917286333,47.76,78482.05,0.0,-0.99994,0.0,0.01444]
[1778917291368,47.76,78485.1,0.0,-0.99994,0.0,0.01446]
[1778917296403,47.76,78485.35,0.0,-0.99994,0.0,0.01446]
[1778917299794,47.76,78493.32,0.0,-0.99994,0.0,0.01462]
[1778917305468,47.76,78489.28,0.0,-0.99994,0.0,0.01454]
[1778917310502,47.76,78488.06,0.0,-0.99994,0.0,0.01452]
[1778917315538,47.76,78485.9,0.0,-0.99994,0.0,0.01447]
[1778917319956,47.76,78478.84,0.0,-0.99994,0.0,0.01433]
[1778917325623,47.76,78474.46,0.0,-0.99994,0.0,0.01424]
[1778917330658,47.76,78479.37,0.0,-0.99994,0.0,0.01434]
[1778917335694,47.76,78475.39,0.0,-0.99994,0.0,0.01426]
[1778917338717,47.76,78469.75,0.0,-0.99994,0.0,0.01415]
[1778917343751,47.76,78463.95,0.0,-0.99994,0.0,0.01404]
[1778917344758,47.76,78454.53,0.0,-0.99994,0.0,0.01385]
[1778917348786,47.76,78447.78,0.0,-0.99994,0.0,0.01372]
[1778917353822,47.76,78445.74,0.0,-0.99994,0.0,0.01365]
[1778917358855,47.76,78446.24,0.0,-0.99994,0.0,0.01366]
[1778917363890,47.76,78449.7,0.0,-0.99994,0.0,0.01372]
[1778917370310,47.76,78449.39,0.0,-0.99994,0.0,0.01372]
[1778917375974,47.76,78448.77,0.0,-0.99994,0.0,0.0137]
[1778917381010,47.76,78449.17,0.0,-0.99994,0.0,0.01371]
[1778917386044,47.76,78449.2,0.0,-0.99994,0.0,0.01371]
[1778917391081,47.76,78449.81,0.0,-0.99994,0.0,0.01372]
[1778917396116,47.76,78452.24,0.0,-0.99994,0.0,0.01377]
[1778917401153,47.76,78450.71,0.0,-0.99994,0.0,0.01374]
[1778917406185,47.76,78450.75,0.0,-0.99994,0.0,0.01374]
[1778917412228,47.76,78450.92,0.0,-0.99994,0.0,0.01371]
[1778917417262,47.76,78449.34,0.0,-0.99994,0.0,0.01368]
[1778917422298,47.76,78449.27,0.0,-0.99994,0.0,0.01368]
[1778917430356,47.76,78449.39,0.0,-0.99994,0.0,0.01368]
[1778917436399,47.76,78448.41,0.0,-0.99994,0.0,0.01366]
[1778917441433,47.76,78448.66,0.0,-0.99994,0.0,0.01366]
[1778917446468,47.76,78448.57,0.0,-0.99994,0.0,0.01366]
[1778917447475,47.76,78453.81,0.0,-0.99994,0.0,0.01376]
[1778917448486,47.76,78459.0,0.0,-0.99994,0.0,0.01386]
[1778917449488,47.76,78461.18,0.0,-0.99994,0.0,0.01391]
[1778917454523,47.76,78460.78,0.0,-0.99994,0.0,0.0139]
[1778917459558,47.76,78461.19,0.0,-0.99994,0.0,0.01391]
[1778917464594,47.76,78461.53,0.0,-0.99994,0.0,0.01391]
[1778917469628,47.76,78457.78,0.0,-0.99994,0.0,0.01384]
[1778917472649,47.76,78452.03,0.0,-0.99994,0.0,0.01369]
[1778917477684,47.76,78449.76,0.0,-0.99994,0.0,0.01365]
[1778917484762,47.76,78448.94,0.0,-0.99994,0.0,0.01363]
[1778917489768,47.76,78447.29,0.0,-0.99994,0.0,0.0136]
[1778917494804,47.76,78439.63,0.0,-0.99994,0.0,0.01346]
[1778917499838,47.76,78436.13,0.0,-0.99994,0.0,0.01339]
[1778917504874,47.76,78437.58,0.0,-0.99994,0.0,0.01342]
[1778917508904,47.76,78445.51,0.0,-0.99994,0.0,0.01357]
[1778917513937,47.76,78445.98,0.0,-0.99994,0.0,0.01358]
[1778917518972,47.76,78446.63,0.0,-0.99994,0.0,0.01359]
[1778917524009,47.76,78448.1,0.0,-0.99994,0.0,0.01362]
[1778917529043,47.76,78448.32,0.0,-0.99994,0.0,0.01362]
[1778917534080,47.76,78446.04,0.0,-0.99994,0.0,0.01354]
[1778917542134,47.76,78446.84,0.0,-0.99994,0.0,0.01355]
[1778917547170,47.76,78446.64,0.0,-0.99994,0.0,0.01355]
[1778917552206,47.76,78446.78,0.0,-0.99994,0.0,0.01355]
[1778917557240,47.76,78445.79,0.0,-0.99994,0.0,0.01353]
[1778917562275,47.76,78445.4,0.0,-0.99994,0.0,0.01353]
[1778917563283,47.76,78439.54,0.0,-0.99994,0.0,0.01342]
[1778917564289,47.76,78437.26,0.0,-0.99994,0.0,0.01337]
[1778917566303,47.76,78436.39,0.0,-0.99994,0.0,0.01336]
[1778917571339,47.76,78436.79,0.0,-0.99994,0.0,0.01336]
[1778917576373,47.76,78435.23,0.0,-0.99994,0.0,0.01334]
[1778917581409,47.76,78433.74,0.0,-0.99994,0.0,0.01331]
[1778917587451,47.76,78436.85,0.0,-0.99994,0.0,0.01337]
[1778917589466,47.76,78425.95,0.0,-0.99994,0.0,0.01316]
[1778917590473,47.76,78417.6,0.0,-0.99995,0.0,0.01301]
[1778917591478,47.76,78416.48,0.0,-0.99995,0.0,0.01295]
[1778917596514,47.76,78420.59,0.0,-0.99995,0.0,0.01303]
[1778917598527,47.76,78413.82,0.0,-0.99995,0.0,0.0129]
[1778917603563,47.76,78422.44,0.0,-0.99995,0.0,0.01306]
[1778917604570,47.76,78426.97,0.0,-0.99994,0.0,0.01315]
[1778917605579,47.76,78425.03,0.0,-0.99995,0.0,0.01311]
[1778917612014,47.76,78423.99,0.0,-0.99995,0.0,0.01309]
[1778917617663,47.76,78422.69,0.0,-0.99995,0.0,0.01307]
[1778917620683,47.76,78414.77,0.0,-0.99995,0.0,0.01292]
[1778917622084,47.76,78412.61,0.0,-0.99995,0.0,0.01288]
[1778917627733,47.76,78408.65,0.0,-0.99995,0.0,0.01281]
[1778917629747,47.76,78404.43,0.0,-0.99995,0.0,0.01273]
[1778917632156,47.76,78411.7,0.0,-0.99995,0.0,0.01287]
[1778917636803,47.76,78404.23,0.0,-0.99995,0.0,0.01273]
[1778917642225,47.76,78401.91,0.0,-0.99995,0.0,0.01269]
[1778917647887,47.76,78400.9,0.0,-0.99995,0.0,0.01267]
[1778917652921,47.76,78401.25,0.0,-0.99995,0.0,0.01264]
[1778917657958,47.76,78401.02,0.0,-0.99995,0.0,0.01264]
[1778917662992,47.76,78397.45,0.0,-0.99995,0.0,0.01258]
[1778917670041,47.76,78395.15,0.0,-0.99995,0.0,0.01253]
[1778917671050,47.76,78386.22,0.0,-0.99995,0.0,0.01238]
[1778917675079,47.76,78380.71,0.0,-0.99995,0.0,0.01228]
[1778917681120,47.76,78382.46,0.0,-0.99995,0.0,0.01231]
[1778917686155,47.76,78380.19,0.0,-0.99995,0.0,0.01227]
[1778917691190,47.76,78380.61,0.0,-0.99995,0.0,0.01228]
[1778917696225,47.76,78381.33,0.0,-0.99995,0.0,0.01229]
[1778917700261,47.76,78372.87,0.0,-0.99995,0.0,0.01215]
[1778917701262,47.76,78368.74,0.0,-0.99995,0.0,0.01208]
[1778917706296,47.76,78370.22,0.0,-0.99995,0.0,0.0121]
[1778917709317,47.76,78378.82,0.0,-0.99995,0.0,0.01225]
[1778917710324,47.76,78377.71,0.0,-0.99995,0.0,0.01223]
[1778917716366,47.76,78378.3,0.0,-0.99995,0.0,0.01221]
[1778917721402,47.76,78375.27,0.0,-0.99995,0.0,0.01215]
[1778917722409,47.76,78369.55,0.0,-0.99995,0.0,0.01206]
[1778917723416,47.76,78366.31,0.0,-0.99995,0.0,0.012]
[1778917725430,47.76,78362.08,0.0,-0.99995,0.0,0.01193]
[1778917729458,47.76,78355.39,0.0,-0.99995,0.0,0.01182]
[1778917732479,47.76,78354.5,0.0,-0.99995,0.0,0.0118]
[1778917735501,47.76,78359.59,0.0,-0.99995,0.0,0.01189]
[1778917739527,47.76,78354.2,0.0,-0.99995,0.0,0.0118]
[1778917744566,47.76,78354.48,0.0,-0.99995,0.0,0.0118]
[1778917749598,47.76,78355.86,0.0,-0.99995,0.0,0.01182]
[1778917750605,47.76,78362.27,0.0,-0.99995,0.0,0.01193]
[1778917751611,47.76,78364.13,0.0,-0.99995,0.0,0.01196]
[1778917756646,47.76,78356.99,0.0,-0.99995,0.0,0.01184]
[1778917758661,47.76,78352.26,0.0,-0.99995,0.0,0.01176]
[1778917764703,47.76,78347.99,0.0,-0.99995,0.0,0.01169]
[1778917769739,47.76,78344.67,0.0,-0.99995,0.0,0.01164]
[1778917774772,47.76,78339.92,0.0,-0.99995,0.0,0.01153]
[1778917780817,47.76,78334.85,0.0,-0.99995,0.0,0.01145]
[1778917785850,47.76,78331.03,0.0,-0.99995,0.0,0.01138]
[1778917790885,47.76,78328.48,0.0,-0.99995,0.0,0.01134]
[1778917797933,47.76,78325.7,0.0,-0.99995,0.0,0.0113]
[1778917803370,47.76,78329.46,0.0,-0.99995,0.0,0.01136]
[1778917809011,47.76,78314.15,0.0,-0.99995,0.0,0.01111]
[1778917810023,47.76,78310.22,0.0,-0.99995,0.0,0.01105]
[1778917815052,47.76,78311.56,0.0,-0.99995,0.0,0.01107]
[1778917818074,47.76,78300.52,0.0,-0.99995,0.0,0.0109]
[1778917821094,47.76,78293.3,0.0,-0.99996,0.0,0.01079]
[1778917826129,47.76,78291.11,0.0,-0.99996,0.0,0.01075]
[1778917831164,47.76,78294.35,0.0,-0.99996,0.0,0.01077]
[1778917833583,47.76,78300.43,0.0,-0.99995,0.0,0.01087]
[1778917839221,47.76,78304.23,0.0,-0.99995,0.0,0.01093]
[1778917844256,47.76,78305.48,0.0,-0.99995,0.0,0.01095]
[1778917850298,47.76,78308.96,0.0,-0.99995,0.0,0.011]
[1778917855333,47.76,78309.27,0.0,-0.99995,0.0,0.01101]
[1778917860369,47.76,78309.5,0.0,-0.99995,0.0,0.01101]
[1778917865404,47.76,78309.43,0.0,-0.99995,0.0,0.01101]
[1778917870439,47.76,78309.71,0.0,-0.99995,0.0,0.01101]
[1778917876483,47.76,78310.0,0.0,-0.99995,0.0,0.01102]
[1778917878496,47.76,78320.71,0.0,-0.99995,0.0,0.01119]
[1778917880510,47.76,78324.17,0.0,-0.99995,0.0,0.01124]
[1778917885545,47.76,78324.4,0.0,-0.99995,0.0,0.01124]
[1778917890579,47.76,78323.49,0.0,-0.99995,0.0,0.01123]
[1778917895614,47.76,78323.47,0.0,-0.99995,0.0,0.0112]
[1778917900650,47.76,78325.31,0.0,-0.99995,0.0,0.01123]
[1778917903670,47.76,78315.99,0.0,-0.99995,0.0,0.01108]
[1778917904678,47.76,78315.46,0.0,-0.99995,0.0,0.01107]
[1778917909714,47.76,78317.12,0.0,-0.99995,0.0,0.0111]
[1778917914748,47.76,78320.35,0.0,-0.99995,0.0,0.01115]
[1778917919785,47.76,78322.23,0.0,-0.99995,0.0,0.01118]
[1778917923816,47.76,78315.73,0.0,-0.99995,0.0,0.01108]
[1778917926833,47.76,78321.49,0.0,-0.99995,0.0,0.01117]
[1778917927839,47.76,78330.39,0.0,-0.99995,0.0,0.01131]
[1778917929857,47.76,78330.71,0.0,-0.99995,0.0,0.01131]
[1778917932874,47.76,78335.11,0.0,-0.99995,0.0,0.01138]
[1778917938917,47.76,78335.26,0.0,-0.99995,0.0,0.01139]
[1778917943951,47.76,78334.36,0.0,-0.99995,0.0,0.01137]
[1778917948987,47.76,78334.01,0.0,-0.99995,0.0,0.01137]
[1778917954436,47.76,78332.62,0.0,-0.99995,0.0,0.01131]
[1778917958052,47.76,78325.77,0.0,-0.99995,0.0,0.0112]
[1778917959060,47.76,78323.91,0.0,-0.99995,0.0,0.01117]
[1778917964506,47.76,78324.78,0.0,-0.99995,0.0,0.01119]
[1778917970137,47.76,78325.39,0.0,-0.99995,0.0,0.0112]
[1778917975171,47.76,78321.1,0.0,-0.99995,0.0,0.01113]
[1778917977186,47.76,78318.13,0.0,-0.99995,0.0,0.01108]
[1778917982224,47.76,78318.91,0.0,-0.99995,0.0,0.01109]
[1778917984646,47.76,78308.93,0.0,-0.99995,0.0,0.01094]
[1778917989272,47.76,78304.23,0.0,-0.99995,0.0,0.01086]
[1778917994716,47.76,78301.75,0.0,-0.99996,0.0,0.01083]
[1778917999343,47.76,78294.64,0.0,-0.99996,0.0,0.01072]
[1778918001356,47.76,78292.85,0.0,-0.99996,0.0,0.01069]
[1778918009414,47.76,78293.54,0.0,-0.99996,0.0,0.0107]
[1778918014857,47.76,78281.61,0.0,-0.99996,0.0,0.01049]
[1778918016462,47.76,78288.75,0.0,-0.99996,0.0,0.0106]
[1778918017469,47.76,78290.9,0.0,-0.99996,0.0,0.01063]
[1778918020493,47.76,78280.66,0.0,-0.99996,0.0,0.01047]
[1778918021497,47.76,78279.09,0.0,-0.99996,0.0,0.01045]
[1778918026532,47.76,78279.87,0.0,-0.99996,0.0,0.01046]
[1778918032575,47.76,78282.04,0.0,-0.99996,0.0,0.0105]
[1778918036602,47.76,78289.14,0.0,-0.99996,0.0,0.0106]
[1778918039622,47.76,78285.64,0.0,-0.99996,0.0,0.01055]
[1778918042644,47.76,78290.65,0.0,-0.99996,0.0,0.01063]
[1778918047692,47.76,78293.34,0.0,-0.99996,0.0,0.01067]
[1778918052715,47.76,78297.12,0.0,-0.99996,0.0,0.01072]
[1778918057749,47.76,78299.7,0.0,-0.99996,0.0,0.01076]
[1778918062783,47.76,78300.17,0.0,-0.99996,0.0,0.01077]
[1778918067818,47.76,78302.22,0.0,-0.99996,0.0,0.0108]
[1778918072853,47.76,78304.91,0.0,-0.99996,0.0,0.01081]
[1778918079907,47.76,78307.84,0.0,-0.99995,0.0,0.01086]
[1778918084937,47.76,78308.8,0.0,-0.99995,0.0,0.01087]
[1778918088965,47.76,78300.13,0.0,-0.99996,0.0,0.01074]
[1778918094003,47.76,78297.11,0.0,-0.99996,0.0,0.01069]
[1778918097021,47.76,78296.04,0.0,-0.99996,0.0,0.01068]
[1778918102058,47.76,78290.19,0.0,-0.99996,0.0,0.01059]
[1778918107093,47.76,78292.41,0.0,-0.99996,0.0,0.01062]
[1778918108103,47.76,78299.8,0.0,-0.99996,0.0,0.01073]
[1778918109107,47.76,78303.19,0.0,-0.99996,0.0,0.01079]
[1778918110122,47.76,78301.74,0.0,-0.99996,0.0,0.01076]
[1778918112128,47.76,78310.39,0.0,-0.99995,0.0,0.0109]
[1778918113136,47.76,78313.14,0.0,-0.99995,0.0,0.01094]
[1778918115568,47.76,78323.56,0.0,-0.99995,0.0,0.0111]
[1778918116156,47.76,78323.56,0.0,-0.99995,0.0,0.0111]
[1778918121192,47.76,78326.8,0.0,-0.99995,0.0,0.01116]
[1778918123205,47.76,78321.21,0.0,-0.99995,0.0,0.01107]
[1778918124212,47.76,78314.35,0.0,-0.99995,0.0,0.01096]
[1778918125641,47.76,78315.03,0.0,-0.99995,0.0,0.01097]
[1778918131263,47.76,78315.39,0.0,-0.99995,0.0,0.01094]
[1778918136297,47.76,78315.77,0.0,-0.99995,0.0,0.01095]
[1778918141332,47.76,78316.72,0.0,-0.99995,0.0,0.01097]
[1778918146368,47.76,78318.05,0.0,-0.99995,0.0,0.01099]
[1778918150396,47.76,78311.17,0.0,-0.99995,0.0,0.01088]
[1778918151404,47.76,78303.63,0.0,-0.99996,0.0,0.01076]
[1778918152412,47.76,78299.15,0.0,-0.99996,0.0,0.01069]
[1778918153419,47.76,78298.29,0.0,-0.99996,0.0,0.01068]
[1778918158454,47.76,78301.34,0.0,-0.99996,0.0,0.01073]
[1778918163490,47.76,78302.52,0.0,-0.99996,0.0,0.01075]
[1778918169540,47.76,78302.74,0.0,-0.99996,0.0,0.01075]
[1778918174573,47.76,78302.99,0.0,-0.99996,0.0,0.01075]
[1778918179608,47.76,78303.98,0.0,-0.99996,0.0,0.01077]
[1778918184644,47.76,78303.83,0.0,-0.99996,0.0,0.01077]
[1778918189678,47.76,78303.22,0.0,-0.99996,0.0,0.01076]
[1778918194713,47.76,78305.79,0.0,-0.99996,0.0,0.01076]
[1778918199748,47.76,78304.94,0.0,-0.99996,0.0,0.01075]
[1778918204783,47.76,78303.53,0.0,-0.99996,0.0,0.01073]
[1778918209818,47.76,78303.46,0.0,-0.99996,0.0,0.01073]
[1778918214853,47.76,78302.68,0.0,-0.99996,0.0,0.01072]
[1778918221904,47.76,78302.88,0.0,-0.99996,0.0,0.01072]
[1778918226937,47.76,78302.86,0.0,-0.99996,0.0,0.01072]
[1778918231972,47.76,78303.81,0.0,-0.99996,0.0,0.01073]
[1778918237007,47.76,78303.01,0.0,-0.99996,0.0,0.01072]
[1778918240029,47.76,78297.38,0.0,-0.99996,0.0,0.01064]
[1778918245064,47.76,78297.9,0.0,-0.99996,0.0,0.01064]
[1778918253122,47.76,78297.07,0.0,-0.99996,0.0,0.0106]
[1778918259163,47.76,78298.94,0.0,-0.99996,0.0,0.01063]
[1778918262185,47.76,78306.51,0.0,-0.99996,0.0,0.01075]
[1778918263191,47.76,78310.14,0.0,-0.99996,0.0,0.0108]
[1778918266212,47.76,78316.74,0.0,-0.99995,0.0,0.0109]
[1778918272253,47.76,78312.3,0.0,-0.99995,0.0,0.01083]
[1778918277289,47.76,78312.49,0.0,-0.99995,0.0,0.01084]
[1778918282324,47.76,78315.22,0.0,-0.99995,0.0,0.01088]
[1778918287359,47.76,78318.0,0.0,-0.99995,0.0,0.01092]
[1778918290381,47.76,78324.36,0.0,-0.99995,0.0,0.01102]
[1778918294409,47.76,78327.18,0.0,-0.99995,0.0,0.01107]
[1778918299445,47.76,78326.3,0.0,-0.99995,0.0,0.01105]
[1778918304481,47.76,78327.25,0.0,-0.99995,0.0,0.01107]
[1778918306932,47.76,78331.59,0.0,-0.99995,0.0,0.01114]
[1778918312539,47.76,78333.88,0.0,-0.99995,0.0,0.01114]
[1778918317574,47.76,78337.66,0.0,-0.99995,0.0,0.0112]
[1778918320593,47.76,78330.03,0.0,-0.99995,0.0,0.01108]
[1778918321600,47.76,78326.98,0.0,-0.99995,0.0,0.01103]
[1778918323614,47.76,78322.81,0.0,-0.99995,0.0,0.01097]
[1778918328649,47.76,78326.49,0.0,-0.99995,0.0,0.01102]
[1778918333684,47.76,78323.17,0.0,-0.99995,0.0,0.01097]
[1778918338719,47.76,78322.12,0.0,-0.99995,0.0,0.01096]
[1778918343754,47.76,78321.66,0.0,-0.99995,0.0,0.01095]
[1778918347214,47.76,78328.63,0.0,-0.99995,0.0,0.01106]
[1778918352820,47.76,78325.83,0.0,-0.99995,0.0,0.01101]
[1778918357853,47.76,78329.05,0.0,-0.99995,0.0,0.01106]
[1778918362892,47.76,78331.74,0.0,-0.99995,0.0,0.01111]
[1778918367923,47.76,78332.98,0.0,-0.99995,0.0,0.01113]
[1778918372958,47.76,78330.23,0.0,-0.99995,0.0,0.01105]
[1778918379000,47.76,78331.95,0.0,-0.99995,0.0,0.01108]
[1778918384039,47.76,78334.28,0.0,-0.99995,0.0,0.01112]
[1778918389074,47.76,78334.74,0.0,-0.99995,0.0,0.01112]
[1778918394109,47.76,78336.43,0.0,-0.99995,0.0,0.01115]
[1778918396124,47.76,78330.58,0.0,-0.99995,0.0,0.01106]
[1778918398137,47.76,78324.33,0.0,-0.99995,0.0,0.01096]
[1778918401389,47.76,78323.8,0.0,-0.99995,0.0,0.01095]
[1778918402907,47.76,78339.54,0.0,-0.99995,0.0,0.0112]
[1778918400092,47.76,78339.54,0.0,-0.99995,0.0,0.0112]
[1778918411928,47.76,78339.54,0.0,-0.99995,0.0,0.0112]
[1778918412241,47.76,78346.97,0.0,-0.99995,0.0,0.01132]
[1778918413248,47.76,78325.25,0.0,-0.99995,0.0,0.01097]
[1778918418291,47.76,78328.06,0.0,-0.99995,0.0,0.01102]
[1778918423329,47.76,78326.53,0.0,-0.99995,0.0,0.01099]
[1778918427360,47.76,78335.3,0.0,-0.99995,0.0,0.01113]
[1778918432401,47.76,78334.77,0.0,-0.99995,0.0,0.01109]
[1778918435420,47.76,78343.89,0.0,-0.99995,0.0,0.01124]
[1778918440457,47.76,78346.72,0.0,-0.99995,0.0,0.01128]
[1778918445492,47.76,78346.13,0.0,-0.99995,0.0,0.01127]
[1778918448513,47.76,78344.75,0.0,-0.99995,0.0,0.01125]
[1778918453550,47.76,78345.65,0.0,-0.99995,0.0,0.01126]
[1778918455564,47.76,78353.84,0.0,-0.99995,0.0,0.0114]
[1778918458030,47.76,78365.3,0.0,-0.99995,0.0,0.01158]
[1778918463624,47.76,78368.72,0.0,-0.99995,0.0,0.01164]
[1778918464625,47.76,78356.17,0.0,-0.99995,0.0,0.01143]
[1778918465634,47.76,78350.78,0.0,-0.99995,0.0,0.01135]
[1778918468101,47.76,78345.46,0.0,-0.99995,0.0,0.01126]
[1778918473689,47.76,78347.61,0.0,-0.99995,0.0,0.0113]
[1778918478722,47.76,78344.72,0.0,-0.99995,0.0,0.01125]
[1778918485772,47.76,78343.85,0.0,-0.99995,0.0,0.01124]
[1778918491814,47.76,78342.35,0.0,-0.99995,0.0,0.01118]
[1778918493828,47.76,78329.78,0.0,-0.99995,0.0,0.01098]
[1778918498863,47.76,78325.93,0.0,-0.99995,0.0,0.01092]
[1778918503898,47.76,78326.96,0.0,-0.99995,0.0,0.01094]
[1778918510947,47.76,78325.42,0.0,-0.99995,0.0,0.01091]
[1778918515982,47.76,78324.91,0.0,-0.99995,0.0,0.01091]
[1778918522026,47.76,78325.81,0.0,-0.99995,0.0,0.01092]
[1778918527060,47.76,78326.52,0.0,-0.99995,0.0,0.01093]
[1778918532095,47.76,78307.74,0.0,-0.99996,0.0,0.01064]
[1778918533102,47.76,78307.31,0.0,-0.99996,0.0,0.01063]
[1778918538594,47.76,78305.41,0.0,-0.99996,0.0,0.01061]
[1778918545186,47.76,78301.75,0.0,-0.99996,0.0,0.01055]
[1778918550222,47.76,78300.77,0.0,-0.99996,0.0,0.01054]
[1778918556263,47.76,78304.22,0.0,-0.99996,0.0,0.01056]
[1778918561299,47.76,78307.11,0.0,-0.99996,0.0,0.0106]
[1778918566333,47.76,78299.52,0.0,-0.99996,0.0,0.01049]
[1778918568347,47.76,78294.68,0.0,-0.99996,0.0,0.01041]
[1778918571368,47.76,78285.76,0.0,-0.99996,0.0,0.01028]
[1778918572375,47.76,78283.92,0.0,-0.99996,0.0,0.01026]
[1778918575397,47.76,78278.64,0.0,-0.99996,0.0,0.01018]
[1778918580434,47.76,78277.51,0.0,-0.99996,0.0,0.01016]
[1778918585469,47.76,78275.07,0.0,-0.99996,0.0,0.01013]
[1778918589496,47.76,78282.74,0.0,-0.99996,0.0,0.01024]
[1778918594535,47.76,78280.5,0.0,-0.99996,0.0,0.01021]
[1778918596545,47.76,78285.72,0.0,-0.99996,0.0,0.01028]
[1778918598559,47.76,78289.73,0.0,-0.99996,0.0,0.01034]
[1778918603594,47.76,78296.47,0.0,-0.99996,0.0,0.01044]
[1778918606616,47.76,78302.69,0.0,-0.99996,0.0,0.01053]
[1778918611650,47.76,78312.54,0.0,-0.99996,0.0,0.01065]
[1778918616688,47.76,78317.9,0.0,-0.99996,0.0,0.01074]
[1778918618701,47.76,78322.92,0.0,-0.99995,0.0,0.01081]
[1778918621722,47.76,78327.63,0.0,-0.99995,0.0,0.01089]
[1778918626756,47.76,78332.17,0.0,-0.99995,0.0,0.01096]
[1778918632798,47.76,78329.38,0.0,-0.99995,0.0,0.01091]
[1778918637833,47.76,78329.01,0.0,-0.99995,0.0,0.01091]
[1778918642868,47.76,78327.26,0.0,-0.99995,0.0,0.01088]
[1778918647903,47.76,78327.58,0.0,-0.99995,0.0,0.01088]
[1778918653945,47.76,78327.74,0.0,-0.99995,0.0,0.01089]
[1778918659437,47.76,78326.82,0.0,-0.99995,0.0,0.01087]
[1778918665026,47.76,78324.55,0.0,-0.99995,0.0,0.01084]
[1778918670060,47.76,78324.27,0.0,-0.99995,0.0,0.01083]
[1778918675094,47.76,78323.78,0.0,-0.99996,0.0,0.01079]
[1778918680130,47.76,78324.86,0.0,-0.99995,0.0,0.01081]
[1778918686172,47.76,78328.0,0.0,-0.99995,0.0,0.01086]
[1778918693223,47.76,78330.39,0.0,-0.99995,0.0,0.0109]
[1778918699720,47.76,78334.72,0.0,-0.99995,0.0,0.01096]
[1778918704300,47.76,78326.98,0.0,-0.99995,0.0,0.01084]
[1778918708328,47.76,78323.97,0.0,-0.99996,0.0,0.0108]
[1778918714372,47.76,78323.87,0.0,-0.99996,0.0,0.0108]
[1778918719431,47.76,78322.65,0.0,-0.99996,0.0,0.01078]
[1778918725473,47.76,78319.26,0.0,-0.99996,0.0,0.01073]
[1778918727486,47.76,78308.38,0.0,-0.99996,0.0,0.01056]
[1778918728493,47.76,78305.28,0.0,-0.99996,0.0,0.01051]
[1778918731513,47.76,78307.27,0.0,-0.99996,0.0,0.01051]
[1778918740576,47.76,78310.69,0.0,-0.99996,0.0,0.01056]
[1778918746619,47.76,78307.58,0.0,-0.99996,0.0,0.01052]
[1778918751653,47.76,78304.01,0.0,-0.99996,0.0,0.01046]
[1778918756689,47.76,78301.0,0.0,-0.99996,0.0,0.01042]
[1778918760140,47.76,78306.38,0.0,-0.99996,0.0,0.0105]
[1778918770210,47.76,78308.38,0.0,-0.99996,0.0,0.01053]
[1778918777836,47.76,78311.82,0.0,-0.99996,0.0,0.01058]
[1778918782871,47.76,78315.08,0.0,-0.99996,0.0,0.01063]
[1778918787908,47.76,78317.12,0.0,-0.99996,0.0,0.01066]
[1778918792941,47.76,78320.58,0.0,-0.99996,0.0,0.01068]
[1778918797976,47.76,78320.42,0.0,-0.99996,0.0,0.01068]
[1778918804018,47.76,78320.47,0.0,-0.99996,0.0,0.01068]
[1778918805029,47.76,78327.42,0.0,-0.99996,0.0,0.01079]
[1778918810498,47.76,78326.84,0.0,-0.99996,0.0,0.01078]
[1778918816102,47.76,78328.34,0.0,-0.99996,0.0,0.0108]
[1778918821137,47.76,78327.76,0.0,-0.99996,0.0,0.01079]
[1778918825166,47.76,78338.99,0.0,-0.99995,0.0,0.01097]
[1778918826172,47.76,78345.06,0.0,-0.99995,0.0,0.01106]
[1778918830639,47.76,78351.47,0.0,-0.99995,0.0,0.01117]
[1778918836242,47.76,78349.97,0.0,-0.99995,0.0,0.01114]
[1778918841278,47.76,78349.15,0.0,-0.99995,0.0,0.01113]
[1778918846312,47.76,78348.82,0.0,-0.99995,0.0,0.01112]
[1778918852358,47.76,78350.33,0.0,-0.99995,0.0,0.01112]
[1778918854371,47.76,78355.59,0.0,-0.99995,0.0,0.0112]
[1778918857398,47.76,78360.46,0.0,-0.99995,0.0,0.01128]
[1778918860852,47.76,78367.54,0.0,-0.99995,0.0,0.01139]
[1778918863434,47.76,78371.16,0.0,-0.99995,0.0,0.01145]
[1778918866455,47.76,78363.38,0.0,-0.99995,0.0,0.01132]
[1778918867471,47.76,78361.78,0.0,-0.99995,0.0,0.0113]
[1778918872502,47.76,78361.85,0.0,-0.99995,0.0,0.0113]
[1778918878546,47.76,78363.06,0.0,-0.99995,0.0,0.01132]
[1778918883579,47.76,78362.32,0.0,-0.99995,0.0,0.01131]
[1778918888615,47.76,78364.97,0.0,-0.99995,0.0,0.01135]
[1778918890629,47.76,78371.05,0.0,-0.99995,0.0,0.01145]
[1778918891635,47.76,78371.96,0.0,-0.99995,0.0,0.01146]
[1778918896670,47.76,78371.66,0.0,-0.99995,0.0,0.01146]
[1778918901706,47.76,78369.97,0.0,-0.99995,0.0,0.01143]
[1778918906740,47.76,78368.84,0.0,-0.99995,0.0,0.01141]
[1778918917819,47.76,78372.68,0.0,-0.99995,0.0,0.01144]
[1778918921851,47.76,78377.71,0.0,-0.99995,0.0,0.01153]
[1778918924870,47.76,78386.14,0.0,-0.99995,0.0,0.01166]
[1778918925877,47.76,78386.05,0.0,-0.99995,0.0,0.01166]
[1778918929905,47.76,78379.9,0.0,-0.99995,0.0,0.01156]
[1778918930915,47.76,78378.08,0.0,-0.99995,0.0,0.01153]
[1778918935948,47.76,78379.14,0.0,-0.99995,0.0,0.01155]
[1778918940985,47.76,78383.33,0.0,-0.99995,0.0,0.01162]
[1778918946017,47.76,78381.8,0.0,-0.99995,0.0,0.01159]
[1778918951055,47.76,78382.89,0.0,-0.99995,0.0,0.01161]
[1778918956087,47.76,78382.35,0.0,-0.99995,0.0,0.0116]
[1778918961553,47.76,78382.65,0.0,-0.99995,0.0,0.01161]
[1778918967165,47.76,78383.89,0.0,-0.99995,0.0,0.01163]
[1778918977235,47.76,78383.93,0.0,-0.99995,0.0,0.01159]
[1778918982270,47.76,78383.54,0.0,-0.99995,0.0,0.01159]
[1778918991764,47.76,78384.92,0.0,-0.99995,0.0,0.01161]
[1778919001835,47.76,78384.52,0.0,-0.99995,0.0,0.0116]
[1778919003417,47.76,78376.89,0.0,-0.99995,0.0,0.01148]
[1778919008451,47.76,78373.98,0.0,-0.99995,0.0,0.01143]
[1778919015500,47.76,78373.84,0.0,-0.99995,0.0,0.01143]
[1778919021979,47.76,78376.02,0.0,-0.99995,0.0,0.01146]
[1778919027587,47.76,78376.58,0.0,-0.99995,0.0,0.01147]
[1778919032626,47.76,78375.59,0.0,-0.99995,0.0,0.01143]
[1778919039674,47.76,78371.57,0.0,-0.99995,0.0,0.01136]
[1778919047730,47.76,78370.78,0.0,-0.99995,0.0,0.01135]
[1778919052763,47.76,78367.35,0.0,-0.99995,0.0,0.01129]
[1778919057797,47.76,78368.9,0.0,-0.99995,0.0,0.01132]
[1778919062832,47.76,78369.39,0.0,-0.99995,0.0,0.01132]
[1778919066860,47.76,78363.68,0.0,-0.99995,0.0,0.01123]
[1778919070888,47.76,78356.14,0.0,-0.99995,0.0,0.01111]
[1778919077940,47.76,78356.46,0.0,-0.99995,0.0,0.01112]
[1778919088008,47.76,78355.53,0.0,-0.99995,0.0,0.0111]
[1778919093042,47.76,78355.34,0.0,-0.99995,0.0,0.01107]
[1778919098079,47.76,78355.1,0.0,-0.99995,0.0,0.01106]
[1778919108150,47.76,78355.15,0.0,-0.99995,0.0,0.01107]
[1778919118218,47.76,78355.94,0.0,-0.99995,0.0,0.01108]
[1778919123256,47.76,78357.79,0.0,-0.99995,0.0,0.01111]
[1778919128290,47.76,78361.32,0.0,-0.99995,0.0,0.01116]
[1778919135337,47.76,78360.96,0.0,-0.99995,0.0,0.01116]
[1778919142825,47.76,78357.85,0.0,-0.99995,0.0,0.01111]
[1778919148429,47.76,78359.6,0.0,-0.99995,0.0,0.01114]
[1778919156484,47.76,78364.57,0.0,-0.99995,0.0,0.01118]
[1778919161519,47.76,78363.71,0.0,-0.99995,0.0,0.01117]
[1778919162965,47.76,78370.38,0.0,-0.99995,0.0,0.01128]
[1778919163533,47.76,78370.38,0.0,-0.99995,0.0,0.01128]
[1778919164544,47.76,78380.13,0.0,-0.99995,0.0,0.01143]
[1778919166554,47.76,78385.32,0.0,-0.99995,0.0,0.01152]
[1778919171589,47.76,78387.32,0.0,-0.99995,0.0,0.01155]
[1778919176625,47.76,78386.91,0.0,-0.99995,0.0,0.01154]
[1778919181661,47.76,78386.98,0.0,-0.99995,0.0,0.01155]
[1778919184686,47.76,78391.63,0.0,-0.99995,0.0,0.01162]
[1778919187702,47.76,78398.43,0.0,-0.99995,0.0,0.01174]
[1778919193177,47.76,78400.58,0.0,-0.99995,0.0,0.01177]
[1778919198779,47.76,78403.97,0.0,-0.99995,0.0,0.01183]
[1778919203814,47.76,78403.77,0.0,-0.99995,0.0,0.01182]
[1778919204822,47.76,78395.27,0.0,-0.99995,0.0,0.01168]
[1778919205828,47.76,78395.34,0.0,-0.99995,0.0,0.01168]
[1778919211870,47.76,78396.58,0.0,-0.99995,0.0,0.01167]
[1778919213318,47.76,78388.57,0.0,-0.99995,0.0,0.01154]
[1778919214893,47.76,78385.9,0.0,-0.99995,0.0,0.0115]
[1778919216908,47.76,78383.37,0.0,-0.99995,0.0,0.01145]
[1778919221940,47.76,78378.33,0.0,-0.99995,0.0,0.01137]
[1778919223956,47.76,78377.16,0.0,-0.99995,0.0,0.01135]
[1778919228989,47.76,78376.24,0.0,-0.99995,0.0,0.01134]
[1778919235042,47.76,78374.32,0.0,-0.99995,0.0,0.01131]
[1778919240083,47.76,78373.52,0.0,-0.99995,0.0,0.01129]
[1778919242097,47.76,78366.79,0.0,-0.99995,0.0,0.01119]
[1778919245112,47.76,78365.99,0.0,-0.99995,0.0,0.01117]
[1778919250149,47.76,78369.05,0.0,-0.99995,0.0,0.01122]
[1778919256194,47.76,78368.38,0.0,-0.99995,0.0,0.01121]
[1778919262232,47.76,78368.64,0.0,-0.99995,0.0,0.01122]
[1778919267266,47.76,78369.75,0.0,-0.99995,0.0,0.01123]
[1778919272307,47.76,78368.01,0.0,-0.99995,0.0,0.01117]
[1778919275326,47.76,78361.13,0.0,-0.99995,0.0,0.01106]
[1778919280359,47.76,78359.72,0.0,-0.99995,0.0,0.01104]
[1778919285394,47.76,78359.05,0.0,-0.99995,0.0,0.01103]
[1778919291435,47.76,78356.1,0.0,-0.99995,0.0,0.01099]
[1778919296470,47.76,78358.21,0.0,-0.99995,0.0,0.01102]
[1778919301505,47.76,78357.78,0.0,-0.99995,0.0,0.01101]
[1778919306541,47.76,78357.6,0.0,-0.99995,0.0,0.01101]
[1778919311575,47.76,78356.83,0.0,-0.99995,0.0,0.011]
[1778919318625,47.76,78356.85,0.0,-0.99995,0.0,0.011]
[1778919324090,47.76,78356.44,0.0,-0.99995,0.0,0.01099]
[1778919330708,47.76,78356.35,0.0,-0.99995,0.0,0.01099]
[1778919340780,47.76,78358.02,0.0,-0.99995,0.0,0.01098]
[1778919345814,47.76,78357.58,0.0,-0.99995,0.0,0.01098]
[1778919350848,47.76,78359.6,0.0,-0.99995,0.0,0.01101]
[1778919356890,47.76,78357.01,0.0,-0.99995,0.0,0.01097]
[1778919361928,47.76,78357.23,0.0,-0.99995,0.0,0.01097]
[1778919371995,47.76,78357.24,0.0,-0.99995,0.0,0.01097]
[1778919377030,47.76,78359.16,0.0,-0.99995,0.0,0.011]
[1778919382065,47.76,78360.61,0.0,-0.99995,0.0,0.01102]
[1778919387102,47.76,78363.5,0.0,-0.99995,0.0,0.01107]
[1778919392136,47.76,78366.68,0.0,-0.99995,0.0,0.01109]
[1778919397171,47.76,78366.92,0.0,-0.99995,0.0,0.01109]
[1778919403213,47.76,78366.6,0.0,-0.99995,0.0,0.01109]
[1778919408248,47.76,78367.59,0.0,-0.99995,0.0,0.0111]
[1778919413283,47.76,78366.2,0.0,-0.99995,0.0,0.01108]
[1778919420332,47.76,78363.09,0.0,-0.99995,0.0,0.01103]
[1778919424360,47.76,78357.57,0.0,-0.99995,0.0,0.01095]
[1778919429394,47.76,78355.62,0.0,-0.99995,0.0,0.01092]
[1778919435437,47.76,78353.88,0.0,-0.99995,0.0,0.01089]
[1778919444500,47.76,78351.21,0.0,-0.99995,0.0,0.01085]
[1778919449536,47.76,78348.37,0.0,-0.99995,0.0,0.0108]
[1778919454572,47.76,78347.18,0.0,-0.99996,0.0,0.01075]
[1778919460614,47.76,78346.38,0.0,-0.99996,0.0,0.01074]
[1778919462627,47.76,78341.86,0.0,-0.99996,0.0,0.01067]
[1778919468670,47.76,78341.16,0.0,-0.99996,0.0,0.01066]
[1778919473705,47.76,78339.23,0.0,-0.99996,0.0,0.01063]
[1778919478739,47.76,78342.97,0.0,-0.99996,0.0,0.01069]
[1778919483775,47.76,78347.07,0.0,-0.99996,0.0,0.01075]
[1778919489816,47.76,78350.94,0.0,-0.99995,0.0,0.01081]
[1778919495290,47.76,78352.32,0.0,-0.99995,0.0,0.01083]
[1778919503914,47.76,78352.32,0.0,-0.99995,0.0,0.01083]
[1778919508949,47.76,78351.84,0.0,-0.99995,0.0,0.01083]
[1778919513984,47.76,78350.42,0.0,-0.99996,0.0,0.01077]
[1778919519019,47.76,78348.87,0.0,-0.99996,0.0,0.01075]
[1778919525500,47.76,78348.67,0.0,-0.99996,0.0,0.01075]
[1778919531107,47.76,78348.97,0.0,-0.99996,0.0,0.01075]
[1778919536141,47.76,78348.72,0.0,-0.99996,0.0,0.01075]
[1778919541177,47.76,78348.34,0.0,-0.99996,0.0,0.01074]
[1778919546211,47.76,78343.44,0.0,-0.99996,0.0,0.01066]
[1778919551249,47.76,78343.04,0.0,-0.99996,0.0,0.01066]
[1778919556282,47.76,78345.42,0.0,-0.99996,0.0,0.0107]
[1778919562324,47.76,78344.39,0.0,-0.99996,0.0,0.01068]
[1778919568365,47.76,78343.18,0.0,-0.99996,0.0,0.01066]
[1778919574408,47.76,78345.18,0.0,-0.99996,0.0,0.01066]
[1778919579443,47.76,78343.32,0.0,-0.99996,0.0,0.01063]
[1778919584477,47.76,78342.72,0.0,-0.99996,0.0,0.01062]
[1778919589512,47.76,78344.8,0.0,-0.99996,0.0,0.01066]
[1778919591528,47.76,78346.85,0.0,-0.99996,0.0,0.01069]
[1778919596562,47.76,78348.68,0.0,-0.99996,0.0,0.01071]
[1778919601600,47.76,78351.29,0.0,-0.99996,0.0,0.01075]
[1778919608645,47.76,78352.67,0.0,-0.99996,0.0,0.01078]
[1778919613686,47.76,78347.97,0.0,-0.99996,0.0,0.0107]
[1778919616703,47.76,78345.04,0.0,-0.99996,0.0,0.01066]
[1778919621738,47.76,78339.33,0.0,-0.99996,0.0,0.01057]
[1778919622753,47.76,78332.74,0.0,-0.99996,0.0,0.01047]
[1778919623752,47.76,78331.94,0.0,-0.99996,0.0,0.01046]
[1778919627779,47.76,78323.5,0.0,-0.99996,0.0,0.01033]
[1778919632814,47.76,78319.96,0.0,-0.99996,0.0,0.01025]
[1778919641878,47.76,78317.31,0.0,-0.99996,0.0,0.01021]
[1778919646913,47.76,78317.29,0.0,-0.99996,0.0,0.01021]
[1778919648926,47.76,78308.68,0.0,-0.99996,0.0,0.01009]
[1778919653960,47.76,78307.9,0.0,-0.99996,0.0,0.01008]
[1778919660002,47.76,78306.35,0.0,-0.99996,0.0,0.01005]
[1778919664033,47.76,78313.43,0.0,-0.99996,0.0,0.01016]
[1778919666486,47.76,78318.57,0.0,-0.99996,0.0,0.01023]
[1778919668059,47.76,78320.33,0.0,-0.99996,0.0,0.01026]
[1778919676560,47.76,78322.4,0.0,-0.99996,0.0,0.01029]
[1778919682156,47.76,78320.58,0.0,-0.99996,0.0,0.01026]
[1778919687191,47.76,78323.97,0.0,-0.99996,0.0,0.01031]
[1778919692229,47.76,78324.7,0.0,-0.99996,0.0,0.01029]
[1778919697263,47.76,78323.7,0.0,-0.99996,0.0,0.01028]
[1778919705319,47.76,78323.5,0.0,-0.99996,0.0,0.01027]
[1778919710355,47.76,78324.76,0.0,-0.99996,0.0,0.01029]
[1778919716840,47.76,78322.52,0.0,-0.99996,0.0,0.01026]
[1778919723443,47.76,78324.48,0.0,-0.99996,0.0,0.01029]
[1778919730493,47.76,78323.99,0.0,-0.99996,0.0,0.01028]
[1778919735528,47.76,78324.51,0.0,-0.99996,0.0,0.01029]
[1778919739574,47.76,78334.74,0.0,-0.99996,0.0,0.01044]
[1778919740587,47.76,78342.33,0.0,-0.99996,0.0,0.01056]
[1778919741589,47.76,78345.49,0.0,-0.99996,0.0,0.0106]
[1778919745617,47.76,78351.48,0.0,-0.99996,0.0,0.0107]
[1778919747631,47.76,78354.07,0.0,-0.99996,0.0,0.01074]
[1778919752666,47.76,78356.05,0.0,-0.99996,0.0,0.01073]
[1778919757702,47.76,78357.21,0.0,-0.99996,0.0,0.01075]
[1778919762738,47.76,78353.11,0.0,-0.99996,0.0,0.01069]
[1778919767771,47.76,78354.22,0.0,-0.99996,0.0,0.01071]
[1778919772806,47.76,78352.64,0.0,-0.99996,0.0,0.01068]
[1778919776834,47.76,78345.84,0.0,-0.99996,0.0,0.01058]
[1778919781874,47.76,78342.0,0.0,-0.99996,0.0,0.01052]
[1778919783885,47.76,78336.07,0.0,-0.99996,0.0,0.01043]
[1778919788920,47.76,78335.96,0.0,-0.99996,0.0,0.01043]
[1778919794962,47.76,78331.91,0.0,-0.99996,0.0,0.01037]
[1778919802011,47.76,78330.79,0.0,-0.99996,0.0,0.01035]
[1778919807563,47.76,78328.61,0.0,-0.99996,0.0,0.01032]
[1778919813089,47.76,78322.37,0.0,-0.99996,0.0,0.0102]
[1778919818124,47.76,78319.24,0.0,-0.99996,0.0,0.01015]
[1778919820139,47.76,78325.87,0.0,-0.99996,0.0,0.01025]
[1778919826179,47.76,78326.07,0.0,-0.99996,0.0,0.01025]
[1778919829201,47.76,78332.33,0.0,-0.99996,0.0,0.01035]
[1778919834235,47.76,78334.15,0.0,-0.99996,0.0,0.01037]
[1778919841285,47.76,78336.21,0.0,-0.99996,0.0,0.0104]
[1778919843300,47.76,78343.12,0.0,-0.99996,0.0,0.01051]
[1778919849341,47.76,78347.36,0.0,-0.99996,0.0,0.01057]
[1778919855385,47.76,78347.74,0.0,-0.99996,0.0,0.01058]
[1778919861425,47.76,78347.98,0.0,-0.99996,0.0,0.01058]
[1778919865454,47.76,78353.6,0.0,-0.99996,0.0,0.01067]
[1778919870488,47.76,78353.85,0.0,-0.99996,0.0,0.01067]
[1778919875524,47.76,78354.76,0.0,-0.99996,0.0,0.01065]
[1778919878058,47.76,78351.94,0.0,-0.99996,0.0,0.01061]
[1778919883579,47.76,78353.7,0.0,-0.99996,0.0,0.01064]
[1778919892646,47.76,78354.01,0.0,-0.99996,0.0,0.01064]
[1778919898200,47.76,78352.37,0.0,-0.99996,0.0,0.01062]
[1778919906744,47.76,78351.85,0.0,-0.99996,0.0,0.01061]
[1778919911779,47.76,78351.65,0.0,-0.99996,0.0,0.01061]
[1778919916814,47.76,78351.11,0.0,-0.99996,0.0,0.0106]
[1778919921849,47.76,78351.03,0.0,-0.99996,0.0,0.0106]
[1778919924872,47.76,78341.39,0.0,-0.99996,0.0,0.01045]
[1778919925878,47.76,78341.2,0.0,-0.99996,0.0,0.01045]
[1778919931919,47.76,78340.7,0.0,-0.99996,0.0,0.01041]
[1778919937961,47.76,78340.5,0.0,-0.99996,0.0,0.01041]
[1778919942996,47.76,78339.43,0.0,-0.99996,0.0,0.01039]
[1778919948550,47.76,78340.45,0.0,-0.99996,0.0,0.01041]
[1778919955084,47.76,78341.35,0.0,-0.99996,0.0,0.01042]
[1778919957096,47.76,78335.04,0.0,-0.99996,0.0,0.01033]
[1778919960117,47.76,78329.83,0.0,-0.99996,0.0,0.01025]
[1778919965154,47.76,78329.62,0.0,-0.99996,0.0,0.01025]
[1778919978762,47.76,78328.46,0.0,-0.99996,0.0,0.01023]
[1778919986299,47.76,78328.21,0.0,-0.99996,0.0,0.01023]
[1778919991334,47.76,78326.95,0.0,-0.99996,0.0,0.01018]
[1778919998904,47.76,78327.57,0.0,-0.99996,0.0,0.01019]
[1778920007447,47.76,78327.24,0.0,-0.99996,0.0,0.01018]
[1778920012481,47.76,78326.38,0.0,-0.99996,0.0,0.01017]
[1778920019044,47.76,78326.24,0.0,-0.99996,0.0,0.01017]
[1778920024565,47.76,78329.15,0.0,-0.99996,0.0,0.01021]
[1778920029601,47.76,78328.6,0.0,-0.99996,0.0,0.0102]
[1778920034637,47.76,78328.21,0.0,-0.99996,0.0,0.0102]
[1778920046719,47.76,78327.66,0.0,-0.99996,0.0,0.01019]
[1778920048734,47.76,78332.71,0.0,-0.99996,0.0,0.01026]
[1778920053768,47.76,78335.61,0.0,-0.99996,0.0,0.01027]
[1778920058803,47.76,78334.76,0.0,-0.99996,0.0,0.01026]
[1778920069396,47.76,78338.04,0.0,-0.99996,0.0,0.01031]
[1778920076929,47.76,78341.14,0.0,-0.99996,0.0,0.01036]
[1778920081965,47.76,78342.56,0.0,-0.99996,0.0,0.01038]
[1778920087000,47.76,78345.81,0.0,-0.99996,0.0,0.01043]
[1778920092037,47.76,78344.01,0.0,-0.99996,0.0,0.0104]
[1778920097072,47.76,78344.46,0.0,-0.99996,0.0,0.01041]
[1778920102107,47.76,78345.2,0.0,-0.99996,0.0,0.01042]
[1778920107141,47.76,78345.82,0.0,-0.99996,0.0,0.01043]
[1778920113187,47.76,78346.52,0.0,-0.99996,0.0,0.01041]
[1778920118221,47.76,78348.28,0.0,-0.99996,0.0,0.01043]
[1778920123256,47.76,78349.41,0.0,-0.99996,0.0,0.01045]
[1778920129297,47.76,78351.85,0.0,-0.99996,0.0,0.01049]
[1778920136347,47.76,78351.63,0.0,-0.99996,0.0,0.01048]
[1778920141383,47.76,78353.34,0.0,-0.99996,0.0,0.01051]
[1778920146418,47.76,78357.72,0.0,-0.99996,0.0,0.01058]
[1778920151455,47.76,78356.76,0.0,-0.99996,0.0,0.01056]
[1778920156492,47.76,78351.68,0.0,-0.99996,0.0,0.01048]
[1778920157497,47.76,78343.6,0.0,-0.99996,0.0,0.01036]
[1778920162532,47.76,78343.08,0.0,-0.99996,0.0,0.01036]
[1778920167567,47.76,78342.98,0.0,-0.99996,0.0,0.01035]
[1778920173609,47.76,78341.51,0.0,-0.99996,0.0,0.0103]
[1778920180176,47.76,78338.57,0.0,-0.99996,0.0,0.01026]
[1778920185694,47.76,78340.18,0.0,-0.99996,0.0,0.01028]
[1778920190729,47.76,78343.74,0.0,-0.99996,0.0,0.01034]
[1778920196771,47.76,78344.72,0.0,-0.99996,0.0,0.01035]
[1778920201806,47.76,78345.96,0.0,-0.99996,0.0,0.01037]
[1778920206840,47.76,78343.93,0.0,-0.99996,0.0,0.01034]
[1778920211875,47.76,78343.04,0.0,-0.99996,0.0,0.01032]
[1778920217918,47.76,78344.65,0.0,-0.99996,0.0,0.01035]
[1778920219932,47.76,78338.63,0.0,-0.99996,0.0,0.01026]
[1778920223971,47.76,78334.84,0.0,-0.99996,0.0,0.0102]
[1778920228995,47.76,78328.08,0.0,-0.99996,0.0,0.01011]
[1778920231008,47.76,78339.28,0.0,-0.99996,0.0,0.01024]
[1778920232017,47.76,78339.44,0.0,-0.99996,0.0,0.01024]
[1778920237051,47.76,78341.71,0.0,-0.99996,0.0,0.01028]
[1778920242086,47.76,78348.15,0.0,-0.99996,0.0,0.01037]
[1778920244103,47.76,78349.71,0.0,-0.99996,0.0,0.01039]
[1778920250144,47.76,78350.27,0.0,-0.99996,0.0,0.0104]
[1778920251152,47.76,78365.29,0.0,-0.99996,0.0,0.01063]
[1778920252158,47.76,78368.72,0.0,-0.99996,0.0,0.01068]
[1778920257193,47.76,78368.19,0.0,-0.99996,0.0,0.01067]
[1778920262229,47.76,78367.86,0.0,-0.99996,0.0,0.01067]
[1778920267263,47.76,78365.24,0.0,-0.99996,0.0,0.01063]
[1778920272300,47.76,78367.0,0.0,-0.99996,0.0,0.01066]
[1778920277336,47.76,78372.09,0.0,-0.99996,0.0,0.01073]
[1778920278343,47.76,78372.49,0.0,-0.99996,0.0,0.01074]
[1778920281366,47.76,78380.04,0.0,-0.99995,0.0,0.01086]
[1778920282374,47.76,78382.71,0.0,-0.99995,0.0,0.0109]
[1778920285394,47.76,78388.35,0.0,-0.99995,0.0,0.01099]
[1778920288415,47.76,78394.14,0.0,-0.99995,0.0,0.01108]
[1778920291438,47.76,78401.84,0.0,-0.99995,0.0,0.01117]
[1778920293452,47.76,78405.43,0.0,-0.99995,0.0,0.01123]
[1778920298486,47.76,78403.03,0.0,-0.99995,0.0,0.01119]
[1778920303521,47.76,78404.21,0.0,-0.99995,0.0,0.01121]
[1778920308556,47.76,78416.41,0.0,-0.99995,0.0,0.0114]
[1778920313591,47.76,78417.9,0.0,-0.99995,0.0,0.01143]
[1778920318627,47.76,78418.12,0.0,-0.99995,0.0,0.01143]
[1778920323662,47.76,78420.64,0.0,-0.99995,0.0,0.01147]
[1778920327689,47.76,78414.72,0.0,-0.99995,0.0,0.01138]
[1778920332725,47.76,78412.53,0.0,-0.99995,0.0,0.01134]
[1778920337760,47.76,78413.21,0.0,-0.99995,0.0,0.01135]
[1778920341308,47.76,78424.15,0.0,-0.99995,0.0,0.01153]
[1778920341788,47.76,78424.15,0.0,-0.99995,0.0,0.01153]
[1778920346823,47.76,78426.18,0.0,-0.99995,0.0,0.01156]
[1778920351859,47.76,78427.61,0.0,-0.99995,0.0,0.01155]
[1778920358906,47.76,78432.26,0.0,-0.99995,0.0,0.01163]
[1778920363943,47.76,78431.66,0.0,-0.99995,0.0,0.01162]
[1778920365955,47.76,78426.29,0.0,-0.99995,0.0,0.01153]
[1778920371518,47.76,78422.42,0.0,-0.99995,0.0,0.01147]
[1778920377032,47.76,78420.58,0.0,-0.99995,0.0,0.01144]
[1778920381590,47.76,78410.92,0.0,-0.99995,0.0,0.01128]
[1778920383075,47.76,78405.85,0.0,-0.99995,0.0,0.0112]
[1778920384081,47.76,78405.44,0.0,-0.99995,0.0,0.01119]
[1778920389116,47.76,78404.04,0.0,-0.99995,0.0,0.01117]
[1778920395159,47.76,78406.14,0.0,-0.99995,0.0,0.01121]
[1778920400194,47.76,78407.24,0.0,-0.99995,0.0,0.01122]
[1778920401201,47.76,78399.42,0.0,-0.99995,0.0,0.0111]
[1778920402207,47.76,78388.74,0.0,-0.99995,0.0,0.01093]
[1778920403214,47.76,78384.65,0.0,-0.99995,0.0,0.01087]
[1778920404222,47.76,78385.37,0.0,-0.99995,0.0,0.01088]
[1778920409257,47.76,78385.34,0.0,-0.99995,0.0,0.01088]
[1778920414291,47.76,78385.52,0.0,-0.99995,0.0,0.01085]
[1778920421870,47.76,78386.08,0.0,-0.99995,0.0,0.01086]
[1778920425368,47.76,78393.76,0.0,-0.99995,0.0,0.01098]
[1778920427382,47.76,78397.26,0.0,-0.99995,0.0,0.01103]
[1778920432418,47.76,78403.34,0.0,-0.99995,0.0,0.01113]
[1778920440477,47.76,78404.52,0.0,-0.99995,0.0,0.01115]
[1778920442488,47.76,78399.1,0.0,-0.99995,0.0,0.01106]
[1778920444501,47.76,78398.05,0.0,-0.99995,0.0,0.01104]
[1778920450544,47.76,78396.88,0.0,-0.99995,0.0,0.01103]
[1778920456585,47.76,78395.66,0.0,-0.99995,0.0,0.01101]
[1778920462154,47.76,78397.63,0.0,-0.99995,0.0,0.01104]
[1778920467662,47.76,78396.2,0.0,-0.99995,0.0,0.01102]
[1778920473707,47.76,78395.32,0.0,-0.99995,0.0,0.01097]
[1778920478740,47.76,78393.58,0.0,-0.99995,0.0,0.01094]
[1778920483776,47.76,78398.34,0.0,-0.99995,0.0,0.01102]
[1778920488810,47.76,78399.2,0.0,-0.99995,0.0,0.01103]
[1778920489817,47.76,78394.26,0.0,-0.99995,0.0,0.01095]
[1778920497873,47.76,78392.22,0.0,-0.99995,0.0,0.01092]
[1778920500895,47.76,78383.34,0.0,-0.99995,0.0,0.01078]
[1778920505929,47.76,78382.5,0.0,-0.99995,0.0,0.01077]
[1778920512521,47.76,78381.69,0.0,-0.99996,0.0,0.01076]
[1778920522591,47.76,78381.95,0.0,-0.99995,0.0,0.01076]
[1778920527077,47.76,78385.91,0.0,-0.99995,0.0,0.01082]
[1778920532663,47.76,78388.87,0.0,-0.99995,0.0,0.01084]
[1778920542734,47.76,78385.03,0.0,-0.99995,0.0,0.01078]
[1778920552803,47.76,78383.72,0.0,-0.99995,0.0,0.01076]
[1778920561321,47.76,78380.04,0.0,-0.99996,0.0,0.0107]
[1778920567358,47.76,78379.16,0.0,-0.99996,0.0,0.01069]
[1778920572395,47.76,78378.17,0.0,-0.99996,0.0,0.01067]
[1778920578437,47.76,78377.76,0.0,-0.99996,0.0,0.01067]
[1778920583473,47.76,78377.07,0.0,-0.99996,0.0,0.01066]
[1778920588507,47.76,78376.84,0.0,-0.99996,0.0,0.01065]
[1778920593543,47.76,78375.44,0.0,-0.99996,0.0,0.0106]
[1778920603161,47.76,78374.8,0.0,-0.99996,0.0,0.01059]
[1778920610662,47.76,78372.23,0.0,-0.99996,0.0,0.01055]
[1778920611669,47.76,78364.38,0.0,-0.99996,0.0,0.01043]
[1778920612675,47.76,78364.03,0.0,-0.99996,0.0,0.01043]
[1778920617711,47.76,78367.16,0.0,-0.99996,0.0,0.01047]
[1778920623301,47.76,78367.43,0.0,-0.99996,0.0,0.01048]
[1778920628787,47.76,78366.02,0.0,-0.99996,0.0,0.01046]
[1778920633823,47.76,78363.61,0.0,-0.99996,0.0,0.01042]
[1778920643894,47.76,78365.52,0.0,-0.99996,0.0,0.01045]
[1778920648928,47.76,78360.96,0.0,-0.99996,0.0,0.01038]
[1778920656984,47.76,78359.64,0.0,-0.99996,0.0,0.01033]
[1778920659000,47.76,78370.84,0.0,-0.99996,0.0,0.0105]
[1778920663583,47.76,78376.51,0.0,-0.99996,0.0,0.01058]
[1778920669068,47.76,78377.92,0.0,-0.99996,0.0,0.01061]
[1778920676136,47.76,78379.26,0.0,-0.99996,0.0,0.01063]
[1778920681170,47.76,78377.39,0.0,-0.99996,0.0,0.0106]
[1778920688221,47.76,78382.35,0.0,-0.99996,0.0,0.01067]
[1778920691241,47.76,78397.45,0.0,-0.99995,0.0,0.01091]
[1778920693850,47.76,78403.61,0.0,-0.99995,0.0,0.011]
[1778920699297,47.76,78405.18,0.0,-0.99995,0.0,0.01103]
[1778920702318,47.76,78410.43,0.0,-0.99995,0.0,0.01111]
[1778920707353,47.76,78409.66,0.0,-0.99995,0.0,0.0111]
[1778920709368,47.76,78402.61,0.0,-0.99995,0.0,0.01099]
[1778920714402,47.76,78402.56,0.0,-0.99995,0.0,0.01096]
[1778920719437,47.76,78402.42,0.0,-0.99995,0.0,0.01095]
[1778920726486,47.76,78400.75,0.0,-0.99995,0.0,0.01093]
[1778920731523,47.76,78400.89,0.0,-0.99995,0.0,0.01093]
[1778920736557,47.76,78403.13,0.0,-0.99995,0.0,0.01097]
[1778920738570,47.76,78413.41,0.0,-0.99995,0.0,0.01113]
[1778920739577,47.76,78421.42,0.0,-0.99995,0.0,0.01126]
[1778920740587,47.76,78425.3,0.0,-0.99995,0.0,0.01132]
[1778920745624,47.76,78420.15,0.0,-0.99995,0.0,0.01124]
[1778920750655,47.76,78416.46,0.0,-0.99995,0.0,0.01118]
[1778920755691,47.76,78415.82,0.0,-0.99995,0.0,0.01117]
[1778920764341,47.76,78416.21,0.0,-0.99995,0.0,0.01117]
[1778920772813,47.76,78422.32,0.0,-0.99995,0.0,0.01124]
[1778920777847,47.76,78424.35,0.0,-0.99995,0.0,0.01127]
[1778920782883,47.76,78425.1,0.0,-0.99995,0.0,0.01128]
[1778920787918,47.76,78425.16,0.0,-0.99995,0.0,0.01128]
[1778920794552,47.76,78425.63,0.0,-0.99995,0.0,0.01129]
[1778920800002,47.76,78426.89,0.0,-0.99995,0.0,0.01131]
[1778920806045,47.76,78425.83,0.0,-0.99995,0.0,0.0113]
[1778920811083,47.76,78429.66,0.0,-0.99995,0.0,0.01136]
[1778920815110,47.76,78435.81,0.0,-0.99995,0.0,0.01146]
[1778920818133,47.76,78440.26,0.0,-0.99995,0.0,0.01153]
[1778920823166,47.76,78441.5,0.0,-0.99995,0.0,0.01155]
[1778920828201,47.76,78440.8,0.0,-0.99995,0.0,0.01154]
[1778920833238,47.76,78441.09,0.0,-0.99995,0.0,0.01151]
[1778920838283,47.76,78441.51,0.0,-0.99995,0.0,0.01152]
[1778920839299,47.76,78458.6,0.0,-0.99995,0.0,0.0118]
[1778920840300,47.76,78466.56,0.0,-0.99995,0.0,0.01194]
[1778920841307,47.76,78452.64,0.0,-0.99995,0.0,0.0117]
[1778920842314,47.76,78444.63,0.0,-0.99995,0.0,0.01157]
[1778920844905,47.76,78436.25,0.0,-0.99995,0.0,0.01143]
[1778920846342,47.76,78434.22,0.0,-0.99995,0.0,0.0114]
[1778920851378,47.76,78434.14,0.0,-0.99995,0.0,0.0114]
[1778920856414,47.76,78435.6,0.0,-0.99995,0.0,0.01142]
[1778920865049,47.76,78440.91,0.0,-0.99995,0.0,0.01151]
[1778920871518,47.76,78442.23,0.0,-0.99995,0.0,0.01153]
[1778920876553,47.76,78442.03,0.0,-0.99995,0.0,0.01153]
[1778920881589,47.76,78440.16,0.0,-0.99995,0.0,0.0115]
[1778920886623,47.76,78439.13,0.0,-0.99995,0.0,0.01148]
[1778920891659,47.76,78443.34,0.0,-0.99995,0.0,0.01151]
[1778920899714,47.76,78441.15,0.0,-0.99995,0.0,0.01148]
[1778920905756,47.76,78441.92,0.0,-0.99995,0.0,0.01149]
[1778920910791,47.76,78446.25,0.0,-0.99995,0.0,0.01156]
[1778920911801,47.76,78459.04,0.0,-0.99995,0.0,0.01178]
[1778920913813,47.76,78459.83,0.0,-0.99995,0.0,0.01179]
[1778920918848,47.76,78454.1,0.0,-0.99995,0.0,0.01169]
[1778920919854,47.76,78453.36,0.0,-0.99995,0.0,0.01168]
[1778920925470,47.76,78455.09,0.0,-0.99995,0.0,0.01171]
[1778920930933,47.76,78456.16,0.0,-0.99995,0.0,0.01173]
[1778920932947,47.76,78462.71,0.0,-0.99995,0.0,0.01184]
[1778920935969,47.76,78463.51,0.0,-0.99995,0.0,0.01185]
[1778920941003,47.76,78463.14,0.0,-0.99995,0.0,0.01184]
[1778920947045,47.76,78462.76,0.0,-0.99995,0.0,0.01184]
[1778920953089,47.76,78463.18,0.0,-0.99995,0.0,0.01181]
[1778920958124,47.76,78459.77,0.0,-0.99995,0.0,0.01175]
[1778920963157,47.76,78460.41,0.0,-0.99995,0.0,0.01177]
[1778920968195,47.76,78461.57,0.0,-0.99995,0.0,0.01178]
[1778920974236,47.76,78465.1,0.0,-0.99995,0.0,0.01184]
[1778920982291,47.76,78464.24,0.0,-0.99995,0.0,0.01183]
[1778920995962,47.76,78463.56,0.0,-0.99995,0.0,0.01182]
[1778921006033,47.76,78462.65,0.0,-0.99995,0.0,0.0118]
[1778921016107,47.76,78461.99,0.0,-0.99995,0.0,0.01176]
[1778921023578,47.76,78461.65,0.0,-0.99995,0.0,0.01175]
[1778921031636,47.76,78461.58,0.0,-0.99995,0.0,0.01175]
[1778921036671,47.76,78461.33,0.0,-0.99995,0.0,0.01175]
[1778921041706,47.76,78460.67,0.0,-0.99995,0.0,0.01174]
[1778921046741,47.76,78465.62,0.0,-0.99995,0.0,0.01182]
[1778921051776,47.76,78465.41,0.0,-0.99995,0.0,0.01182]
[1778921056810,47.76,78464.63,0.0,-0.99995,0.0,0.0118]
[1778921061846,47.76,78462.85,0.0,-0.99995,0.0,0.01177]
[1778921064868,47.76,78457.22,0.0,-0.99995,0.0,0.01168]
[1778921067888,47.76,78456.78,0.0,-0.99995,0.0,0.01167]
[1778921073930,47.76,78457.88,0.0,-0.99995,0.0,0.01166]
[1778921076530,47.76,78449.16,0.0,-0.99995,0.0,0.01151]
[1778921077958,47.76,78445.85,0.0,-0.99995,0.0,0.01146]
[1778921079972,47.76,78440.27,0.0,-0.99995,0.0,0.01137]
[1778921085013,47.76,78435.1,0.0,-0.99995,0.0,0.01128]
[1778921087021,47.76,78429.68,0.0,-0.99995,0.0,0.01119]
[1778921088028,47.76,78422.23,0.0,-0.99995,0.0,0.01108]
[1778921089037,47.76,78419.17,0.0,-0.99995,0.0,0.01103]
[1778921090043,47.76,78412.51,0.0,-0.99995,0.0,0.01092]
[1778921091049,47.76,78406.71,0.0,-0.99995,0.0,0.01083]
[1778921092056,47.76,78405.47,0.0,-0.99995,0.0,0.01081]
[1778921098103,47.76,78403.1,0.0,-0.99995,0.0,0.01078]
[1778921100114,47.76,78408.31,0.0,-0.99995,0.0,0.01086]
[1778921101121,47.76,78409.29,0.0,-0.99995,0.0,0.01087]
[1778921107164,47.76,78408.29,0.0,-0.99995,0.0,0.01086]
[1778921112199,47.76,78409.44,0.0,-0.99995,0.0,0.01087]
[1778921117233,47.76,78409.99,0.0,-0.99995,0.0,0.01088]
[1778921125291,47.76,78412.45,0.0,-0.99995,0.0,0.01092]
[1778921130326,47.76,78403.11,0.0,-0.99995,0.0,0.01078]
[1778921133347,47.76,78398.17,0.0,-0.99996,0.0,0.01067]
[1778921139389,47.76,78396.79,0.0,-0.99996,0.0,0.01065]
[1778921144426,47.76,78396.64,0.0,-0.99996,0.0,0.01065]
[1778921149460,47.76,78395.47,0.0,-0.99996,0.0,0.01063]
[1778921151475,47.76,78383.31,0.0,-0.99996,0.0,0.01044]
[1778921153488,47.76,78378.32,0.0,-0.99996,0.0,0.01037]
[1778921158522,47.76,78365.42,0.0,-0.99996,0.0,0.01018]
[1778921163558,47.76,78366.73,0.0,-0.99996,0.0,0.0102]
[1778921164565,47.76,78372.55,0.0,-0.99996,0.0,0.01028]
[1778921170612,47.76,78370.84,0.0,-0.99996,0.0,0.01026]
[1778921176653,47.76,78368.08,0.0,-0.99996,0.0,0.01022]
[1778921184710,47.76,78370.07,0.0,-0.99996,0.0,0.01025]
[1778921193774,47.76,78374.68,0.0,-0.99996,0.0,0.01028]
[1778921204850,47.76,78376.28,0.0,-0.99996,0.0,0.01031]
[1778921209887,47.76,78378.08,0.0,-0.99996,0.0,0.01033]
[1778921214920,47.76,78377.52,0.0,-0.99996,0.0,0.01033]
[1778921219961,47.76,78377.59,0.0,-0.99996,0.0,0.01033]
[1778921224993,47.76,78379.27,0.0,-0.99996,0.0,0.01035]
[1778921230033,47.76,78388.32,0.0,-0.99996,0.0,0.01049]
[1778921231034,47.76,78387.67,0.0,-0.99996,0.0,0.01048]
[1778921236083,47.76,78387.39,0.0,-0.99996,0.0,0.01047]
[1778921241119,47.76,78385.82,0.0,-0.99996,0.0,0.01045]
[1778921246156,47.76,78380.5,0.0,-0.99996,0.0,0.01037]
[1778921251190,47.76,78380.23,0.0,-0.99996,0.0,0.01034]
[1778921256225,47.76,78376.94,0.0,-0.99996,0.0,0.01029]
[1778921261259,47.76,78376.75,0.0,-0.99996,0.0,0.01028]
[1778921262266,47.76,78368.39,0.0,-0.99996,0.0,0.01016]
[1778921263273,47.76,78364.82,0.0,-0.99996,0.0,0.01011]
[1778921268308,47.76,78364.06,0.0,-0.99996,0.0,0.0101]
[1778921275357,47.76,78363.81,0.0,-0.99996,0.0,0.01009]
[1778921280391,47.76,78361.54,0.0,-0.99996,0.0,0.01006]
[1778921285427,47.76,78360.91,0.0,-0.99996,0.0,0.01005]
[1778921292476,47.76,78360.59,0.0,-0.99996,0.0,0.01005]
[1778921297511,47.76,78360.01,0.0,-0.99996,0.0,0.01004]
[1778921302550,47.76,78356.76,0.0,-0.99996,0.0,0.00999]
[1778921306579,47.76,78345.81,0.0,-0.99996,0.0,0.00984]
[1778921308590,47.76,78330.91,0.0,-0.99996,0.0,0.00963]
[1778921314631,47.76,78331.0,0.0,-0.99996,0.0,0.0096]
[1778921320675,47.76,78330.48,0.0,-0.99996,0.0,0.00959]
[1778921325709,47.76,78330.74,0.0,-0.99996,0.0,0.00959]
[1778921330744,47.76,78330.42,0.0,-0.99996,0.0,0.00959]
[1778921331751,47.76,78323.84,0.0,-0.99996,0.0,0.0095]
[1778921336786,47.76,78326.07,0.0,-0.99996,0.0,0.00953]
[1778921341821,47.76,78323.38,0.0,-0.99996,0.0,0.00949]
[1778921348437,47.76,78323.66,0.0,-0.99996,0.0,0.0095]
[1778921353905,47.76,78325.91,0.0,-0.99996,0.0,0.00953]
[1778921355919,47.76,78335.09,0.0,-0.99996,0.0,0.00966]
[1778921360955,47.76,78335.95,0.0,-0.99996,0.0,0.00967]
[1778921365989,47.76,78335.12,0.0,-0.99996,0.0,0.00966]
[1778921371024,47.76,78338.41,0.0,-0.99996,0.0,0.00967]
[1778921378647,47.76,78339.82,0.0,-0.99996,0.0,0.00969]
[1778921384115,47.76,78343.12,0.0,-0.99996,0.0,0.00974]
[1778921389151,47.76,78343.17,0.0,-0.99996,0.0,0.00974]
[1778921394185,47.76,78343.05,0.0,-0.99996,0.0,0.00974]
[1778921399219,47.76,78339.49,0.0,-0.99996,0.0,0.00969]
[1778921404258,47.76,78339.52,0.0,-0.99996,0.0,0.00969]
[1778921408859,47.76,78331.84,0.0,-0.99996,0.0,0.00958]
[1778921411309,47.76,78331.29,0.0,-0.99996,0.0,0.00957]
[1778921416344,47.76,78332.31,0.0,-0.99996,0.0,0.00959]
[1778921418929,47.76,78327.31,0.0,-0.99996,0.0,0.00952]
[1778921425408,47.76,78326.1,0.0,-0.99996,0.0,0.0095]
[1778921430443,47.76,78323.62,0.0,-0.99996,0.0,0.00947]
[1778921439069,47.76,78323.17,0.0,-0.99996,0.0,0.00943]
[1778921444540,47.76,78321.43,0.0,-0.99996,0.0,0.00941]
[1778921448572,47.76,78317.44,0.0,-0.99996,0.0,0.00936]
[1778921454611,47.76,78318.27,0.0,-0.99996,0.0,0.00937]
[1778921459645,47.76,78319.76,0.0,-0.99996,0.0,0.00939]
[1778921463673,47.76,78324.81,0.0,-0.99996,0.0,0.00946]
[1778921468709,47.76,78324.43,0.0,-0.99996,0.0,0.00945]
[1778921475758,47.76,78323.94,0.0,-0.99996,0.0,0.00944]
[1778921481800,47.76,78323.8,0.0,-0.99996,0.0,0.00944]
[1778921486836,47.76,78321.43,0.0,-0.99996,0.0,0.00941]
[1778921492884,47.76,78321.78,0.0,-0.99996,0.0,0.00939]
[1778921499932,47.76,78322.06,0.0,-0.99996,0.0,0.00939]
[1778921509560,47.76,78321.57,0.0,-0.99996,0.0,0.00938]
[1778921516045,47.76,78321.83,0.0,-0.99996,0.0,0.00939]
[1778921521080,47.76,78322.03,0.0,-0.99996,0.0,0.00939]
[1778921522090,47.76,78329.44,0.0,-0.99996,0.0,0.00949]
[1778921523095,47.76,78339.36,0.0,-0.99996,0.0,0.00963]
[1778921528129,47.76,78340.07,0.0,-0.99996,0.0,0.00964]
[1778921533164,47.76,78337.42,0.0,-0.99996,0.0,0.0096]
[1778921536185,47.76,78331.19,0.0,-0.99996,0.0,0.00952]
[1778921537193,47.76,78330.85,0.0,-0.99996,0.0,0.00951]
[1778921543235,47.76,78332.98,0.0,-0.99996,0.0,0.00954]
[1778921549840,47.76,78332.65,0.0,-0.99996,0.0,0.00954]
[1778921555327,47.76,78332.25,0.0,-0.99996,0.0,0.0095]
[1778921556331,47.76,78337.72,0.0,-0.99996,0.0,0.00958]
[1778921557336,47.76,78346.67,0.0,-0.99996,0.0,0.0097]
[1778921558344,47.76,78352.04,0.0,-0.99996,0.0,0.00978]
[1778921559909,47.76,78356.17,0.0,-0.99996,0.0,0.00984]
[1778921568413,47.76,78357.94,0.0,-0.99996,0.0,0.00986]
[1778921569980,47.76,78344.69,0.0,-0.99996,0.0,0.00968]
[1778921571435,47.76,78344.87,0.0,-0.99996,0.0,0.00968]
[1778921576470,47.76,78343.45,0.0,-0.99996,0.0,0.00966]
[1778921581508,47.76,78341.24,0.0,-0.99996,0.0,0.00963]
[1778921586542,47.76,78340.34,0.0,-0.99996,0.0,0.00961]
[1778921593591,47.76,78343.03,0.0,-0.99996,0.0,0.00965]
[1778921598627,47.76,78345.15,0.0,-0.99996,0.0,0.00968]
[1778921599634,47.76,78350.16,0.0,-0.99996,0.0,0.00975]
[1778921602656,47.76,78355.22,0.0,-0.99996,0.0,0.00982]
[1778921605688,47.76,78358.89,0.0,-0.99996,0.0,0.00988]
[1778921607701,47.76,78348.82,0.0,-0.99996,0.0,0.00973]
[1778921608708,47.76,78346.5,0.0,-0.99996,0.0,0.0097]
[1778921614751,47.76,78344.58,0.0,-0.99996,0.0,0.00965]
[1778921620793,47.76,78345.15,0.0,-0.99996,0.0,0.00965]
[1778921625827,47.76,78348.91,0.0,-0.99996,0.0,0.00971]
[1778921630862,47.76,78353.52,0.0,-0.99996,0.0,0.00977]
[1778921640472,47.76,78354.47,0.0,-0.99996,0.0,0.00978]
[1778921648988,47.76,78358.39,0.0,-0.99996,0.0,0.00984]
[1778921654025,47.76,78359.91,0.0,-0.99996,0.0,0.00986]
[1778921660067,47.76,78360.96,0.0,-0.99996,0.0,0.00988]
[1778921666109,47.76,78361.66,0.0,-0.99996,0.0,0.00989]
[1778921671145,47.76,78362.63,0.0,-0.99996,0.0,0.00987]
[1778921680752,47.76,78362.57,0.0,-0.99996,0.0,0.00987]
[1778921686249,47.76,78362.09,0.0,-0.99996,0.0,0.00986]
[1778921696321,47.76,78360.88,0.0,-0.99996,0.0,0.00985]
[1778921702362,47.76,78356.52,0.0,-0.99996,0.0,0.00979]
[1778921706391,47.76,78346.29,0.0,-0.99996,0.0,0.00964]
[1778921707398,47.76,78343.19,0.0,-0.99996,0.0,0.0096]
[1778921713439,47.76,78342.87,0.0,-0.99996,0.0,0.00959]
[1778921718474,47.76,78355.49,0.0,-0.99996,0.0,0.00977]
[1778921719481,47.76,78357.69,0.0,-0.99996,0.0,0.0098]
[1778921724516,47.76,78355.75,0.0,-0.99996,0.0,0.00977]
[1778921729551,47.76,78355.59,0.0,-0.99996,0.0,0.00977]
[1778921734588,47.76,78355.18,0.0,-0.99996,0.0,0.00974]
[1778921741176,47.76,78352.23,0.0,-0.99996,0.0,0.0097]
[1778921747679,47.76,78353.19,0.0,-0.99996,0.0,0.00971]
[1778921753723,47.76,78351.58,0.0,-0.99996,0.0,0.00969]
[1778921759764,47.76,78350.89,0.0,-0.99996,0.0,0.00968]
[1778921764799,47.76,78350.02,0.0,-0.99996,0.0,0.00966]
[1778921769834,47.76,78348.38,0.0,-0.99996,0.0,0.00964]
[1778921776883,47.76,78348.21,0.0,-0.99996,0.0,0.00964]
[1778921781919,47.76,78346.97,0.0,-0.99996,0.0,0.00962]
[1778921787960,47.76,78339.17,0.0,-0.99996,0.0,0.00951]
[1778921794003,47.76,78340.03,0.0,-0.99996,0.0,0.0095]
[1778921800047,47.76,78340.03,0.0,-0.99996,0.0,0.0095]
[1778921801054,47.76,78345.86,0.0,-0.99996,0.0,0.00958]
[1778921802062,47.76,78347.55,0.0,-0.99996,0.0,0.0096]
[1778921807096,47.76,78346.25,0.0,-0.99996,0.0,0.00958]
[1778921808104,47.76,78341.02,0.0,-0.99996,0.0,0.00951]
[1778921809110,47.76,78341.45,0.0,-0.99996,0.0,0.00952]
[1778921814145,47.76,78343.64,0.0,-0.99996,0.0,0.00955]
[1778921819181,47.76,78335.11,0.0,-0.99996,0.0,0.00943]
[1778921821196,47.76,78334.79,0.0,-0.99996,0.0,0.00943]
[1778921823209,47.76,78329.92,0.0,-0.99996,0.0,0.00936]
[1778921828244,47.76,78327.85,0.0,-0.99996,0.0,0.00933]
[1778921833280,47.76,78326.66,0.0,-0.99996,0.0,0.00931]
[1778921838313,47.76,78330.18,0.0,-0.99996,0.0,0.00936]
[1778921845364,47.76,78330.98,0.0,-0.99996,0.0,0.00937]
[1778921850398,47.76,78333.68,0.0,-0.99996,0.0,0.00941]
[1778921855434,47.76,78337.25,0.0,-0.99996,0.0,0.00943]
[1778921856446,47.76,78343.14,0.0,-0.99996,0.0,0.00951]
[1778921862022,47.76,78343.14,0.0,-0.99996,0.0,0.00951]
[1778921867518,47.76,78342.5,0.0,-0.99996,0.0,0.0095]
[1778921873561,47.76,78343.15,0.0,-0.99996,0.0,0.00951]
[1778921878595,47.76,78346.38,0.0,-0.99996,0.0,0.00956]
[1778921884637,47.76,78343.25,0.0,-0.99996,0.0,0.00951]
[1778921889672,47.76,78343.22,0.0,-0.99996,0.0,0.00951]
[1778921896722,47.76,78343.66,0.0,-0.99996,0.0,0.00952]
[1778921902305,47.76,78347.6,0.0,-0.99996,0.0,0.00957]
[1778921907799,47.76,78351.84,0.0,-0.99996,0.0,0.00963]
[1778921913846,47.76,78353.69,0.0,-0.99996,0.0,0.00963]
[1778921918883,47.76,78356.05,0.0,-0.99996,0.0,0.00966]
[1778921930969,47.76,78356.73,0.0,-0.99996,0.0,0.00967]
[1778921936009,47.76,78361.97,0.0,-0.99996,0.0,0.00975]
[1778921939026,47.76,78364.73,0.0,-0.99996,0.0,0.00979]
[1778921944061,47.76,78363.79,0.0,-0.99996,0.0,0.00977]
[1778921949095,47.76,78367.62,0.0,-0.99996,0.0,0.00983]
[1778921952116,47.76,78374.75,0.0,-0.99996,0.0,0.00993]
[1778921957153,47.76,78377.31,0.0,-0.99996,0.0,0.00997]
[1778921961178,47.76,78382.47,0.0,-0.99996,0.0,0.01004]
[1778921966215,47.76,78383.87,0.0,-0.99996,0.0,0.01006]
[1778921971250,47.76,78388.19,0.0,-0.99996,0.0,0.01009]
[1778921979306,47.76,78390.46,0.0,-0.99996,0.0,0.01013]
[1778921986355,47.76,78391.22,0.0,-0.99996,0.0,0.01014]
[1778921990383,47.76,78387.33,0.0,-0.99996,0.0,0.01008]
[1778921995418,47.76,78387.0,0.0,-0.99996,0.0,0.01008]
[1778921998439,47.76,78380.34,0.0,-0.99996,0.0,0.00998]
[1778922003475,47.76,78379.72,0.0,-0.99996,0.0,0.00997]
[1778922008509,47.76,78388.51,0.0,-0.99996,0.0,0.0101]
[1778922011530,47.76,78393.58,0.0,-0.99996,0.0,0.01017]
[1778922016572,47.76,78394.29,0.0,-0.99996,0.0,0.01018]
[1778922023148,47.76,78394.93,0.0,-0.99996,0.0,0.01019]
[1778922028655,47.76,78398.16,0.0,-0.99996,0.0,0.01024]
[1778922038727,47.76,78399.48,0.0,-0.99996,0.0,0.01023]
[1778922046783,47.76,78400.57,0.0,-0.99996,0.0,0.01025]
[1778922051818,47.76,78397.32,0.0,-0.99996,0.0,0.0102]
[1778922056853,47.76,78397.56,0.0,-0.99996,0.0,0.0102]
[1778922061888,47.76,78398.57,0.0,-0.99996,0.0,0.01022]
[1778922066923,47.76,78399.51,0.0,-0.99996,0.0,0.01023]
[1778922073502,47.76,78395.73,0.0,-0.99996,0.0,0.01018]
[1778922083571,47.76,78395.82,0.0,-0.99996,0.0,0.01018]
[1778922089080,47.76,78395.82,0.0,-0.99996,0.0,0.01018]
[1778922096129,47.76,78396.42,0.0,-0.99996,0.0,0.01016]
[1778922097140,47.76,78387.09,0.0,-0.99996,0.0,0.01002]
[1778922098143,47.76,78383.87,0.0,-0.99996,0.0,0.00997]
[1778922101164,47.76,78381.48,0.0,-0.99996,0.0,0.00994]
[1778922106199,47.76,78377.19,0.0,-0.99996,0.0,0.00988]
[1778922111236,47.76,78375.26,0.0,-0.99996,0.0,0.00985]
[1778922117277,47.76,78373.67,0.0,-0.99996,0.0,0.00983]
[1778922123319,47.76,78372.37,0.0,-0.99996,0.0,0.00981]
[1778922128354,47.76,78370.74,0.0,-0.99996,0.0,0.00978]
[1778922134396,47.76,78369.03,0.0,-0.99996,0.0,0.00976]
[1778922139431,47.76,78360.88,0.0,-0.99996,0.0,0.00965]
[1778922140438,47.76,78360.14,0.0,-0.99996,0.0,0.00964]
[1778922145473,47.76,78353.11,0.0,-0.99996,0.0,0.00954]
[1778922146482,47.76,78348.73,0.0,-0.99996,0.0,0.00948]
[1778922151520,47.76,78346.23,0.0,-0.99996,0.0,0.00941]
[1778922154537,47.76,78339.92,0.0,-0.99996,0.0,0.00933]
[1778922159571,47.76,78335.85,0.0,-0.99996,0.0,0.00927]
[1778922164614,47.76,78330.98,0.0,-0.99996,0.0,0.00921]
[1778922172662,47.76,78329.71,0.0,-0.99996,0.0,0.00919]
[1778922177698,47.76,78328.44,0.0,-0.99996,0.0,0.00917]
[1778922182731,47.76,78325.85,0.0,-0.99996,0.0,0.00914]
[1778922187767,47.76,78325.36,0.0,-0.99996,0.0,0.00913]
[1778922192802,47.76,78333.92,0.0,-0.99996,0.0,0.00925]
[1778922197838,47.76,78332.66,0.0,-0.99996,0.0,0.00923]
[1778922202873,47.76,78332.51,0.0,-0.99996,0.0,0.00923]
[1778922207909,47.76,78329.19,0.0,-0.99996,0.0,0.00918]
[1778922214483,47.76,78329.39,0.0,-0.99996,0.0,0.00916]
[1778922219996,47.76,78332.13,0.0,-0.99996,0.0,0.0092]
[1778922228049,47.76,78331.95,0.0,-0.99996,0.0,0.00919]
[1778922234622,47.76,78331.81,0.0,-0.99996,0.0,0.00919]
[1778922242147,47.76,78329.73,0.0,-0.99996,0.0,0.00916]
[1778922247183,47.76,78328.84,0.0,-0.99996,0.0,0.00915]
[1778922252217,47.76,78330.11,0.0,-0.99996,0.0,0.00917]
[1778922264832,47.76,78330.9,0.0,-0.99996,0.0,0.00918]
[1778922270344,47.76,78334.65,0.0,-0.99996,0.0,0.00923]
[1778922275381,47.76,78337.58,0.0,-0.99996,0.0,0.00924]
[1778922277394,47.76,78346.2,0.0,-0.99996,0.0,0.00936]
[1778922278400,47.76,78352.36,0.0,-0.99996,0.0,0.00944]
[1778922280413,47.76,78359.24,0.0,-0.99996,0.0,0.00954]
[1778922283436,47.76,78364.59,0.0,-0.99996,0.0,0.00961]
[1778922285449,47.76,78375.86,0.0,-0.99996,0.0,0.00977]
[1778922286455,47.76,78376.73,0.0,-0.99996,0.0,0.00978]
[1778922288469,47.76,78382.89,0.0,-0.99996,0.0,0.00987]
[1778922289476,47.76,78384.14,0.0,-0.99996,0.0,0.00989]
[1778922294511,47.76,78382.71,0.0,-0.99996,0.0,0.00987]
[1778922296525,47.76,78377.32,0.0,-0.99996,0.0,0.00979]
[1778922297533,47.76,78376.06,0.0,-0.99996,0.0,0.00977]
[1778922302568,47.76,78375.35,0.0,-0.99996,0.0,0.00976]
[1778922308613,47.76,78373.99,0.0,-0.99996,0.0,0.00974]
[1778922313648,47.76,78373.84,0.0,-0.99996,0.0,0.00974]
[1778922318684,47.76,78371.44,0.0,-0.99996,0.0,0.00971]
[1778922323719,47.76,78372.04,0.0,-0.99996,0.0,0.00972]
[1778922328754,47.76,78373.12,0.0,-0.99996,0.0,0.00973]
[1778922331774,47.76,78367.7,0.0,-0.99996,0.0,0.00963]
[1778922333788,47.76,78360.11,0.0,-0.99996,0.0,0.00952]
[1778922338823,47.76,78356.51,0.0,-0.99996,0.0,0.00947]
[1778922345872,47.76,78355.93,0.0,-0.99996,0.0,0.00946]
[1778922350907,47.76,78351.79,0.0,-0.99996,0.0,0.00941]
[1778922359970,47.76,78350.67,0.0,-0.99996,0.0,0.00939]
[1778922365540,47.76,78347.71,0.0,-0.99996,0.0,0.00935]
[1778922375618,47.76,78347.02,0.0,-0.99996,0.0,0.00934]
[1778922381117,47.76,78345.93,0.0,-0.99996,0.0,0.00933]
[1778922387160,47.76,78344.92,0.0,-0.99996,0.0,0.00931]
[1778922388167,47.76,78339.17,0.0,-0.99996,0.0,0.00924]
[1778922389174,47.76,78336.46,0.0,-0.99996,0.0,0.0092]
[1778922395759,47.76,78333.2,0.0,-0.99996,0.0,0.00913]
[1778922401258,47.76,78332.46,0.0,-0.99996,0.0,0.00912]
[1778922407299,47.76,78330.94,0.0,-0.99996,0.0,0.0091]
[1778922412334,47.76,78326.3,0.0,-0.99996,0.0,0.00904]
[1778922417370,47.76,78324.57,0.0,-0.99996,0.0,0.00901]
[1778922422406,47.76,78323.3,0.0,-0.99996,0.0,0.009]
[1778922427442,47.76,78322.87,0.0,-0.99996,0.0,0.00899]
[1778922432476,47.76,78321.03,0.0,-0.99996,0.0,0.00897]
[1778922437511,47.76,78320.4,0.0,-0.99996,0.0,0.00896]
[1778922442547,47.76,78322.1,0.0,-0.99996,0.0,0.00898]
[1778922444561,47.76,78330.0,0.0,-0.99996,0.0,0.00909]
[1778922445567,47.76,78336.21,0.0,-0.99996,0.0,0.00917]
[1778922446574,47.76,78337.58,0.0,-0.99996,0.0,0.00919]
[1778922453623,47.76,78341.12,0.0,-0.99996,0.0,0.00921]
[1778922458658,47.76,78342.62,0.0,-0.99996,0.0,0.00923]
[1778922463694,47.76,78342.24,0.0,-0.99996,0.0,0.00922]
[1778922468728,47.76,78342.51,0.0,-0.99996,0.0,0.00923]
[1778922473763,47.76,78344.66,0.0,-0.99996,0.0,0.00925]
[1778922480812,47.76,78343.24,0.0,-0.99996,0.0,0.00924]
[1778922485847,47.76,78336.6,0.0,-0.99996,0.0,0.00915]
[1778922486393,47.76,78336.56,0.0,-0.99996,0.0,0.00915]
[1778922495918,47.76,78334.7,0.0,-0.99996,0.0,0.00912]
[1778922502966,47.76,78334.01,0.0,-0.99996,0.0,0.00911]
[1778922508001,47.76,78335.75,0.0,-0.99996,0.0,0.00913]
[1778922515052,47.76,78336.28,0.0,-0.99996,0.0,0.00911]
[1778922520088,47.76,78332.21,0.0,-0.99996,0.0,0.00906]
[1778922526673,47.76,78330.5,0.0,-0.99996,0.0,0.00904]
[1778922536744,47.76,78332.71,0.0,-0.99996,0.0,0.00907]
[1778922542240,47.76,78333.66,0.0,-0.99996,0.0,0.00908]
[1778922556884,47.76,78330.49,0.0,-0.99996,0.0,0.00904]
[1778922562381,47.76,78330.49,0.0,-0.99996,0.0,0.00904]
[1778922568422,47.76,78330.81,0.0,-0.99996,0.0,0.00904]
[1778922573458,47.76,78331.07,0.0,-0.99996,0.0,0.00902]
[1778922583528,47.76,78328.3,0.0,-0.99996,0.0,0.00898]
[1778922587093,47.76,78323.2,0.0,-0.99996,0.0,0.00892]
[1778922595612,47.76,78323.2,0.0,-0.99996,0.0,0.00892]
[1778922600647,47.76,78320.26,0.0,-0.99996,0.0,0.00888]
[1778922607234,47.76,78319.11,0.0,-0.99996,0.0,0.00886]
[1778922613738,47.76,78318.0,0.0,-0.99996,0.0,0.00885]
[1778922622804,47.76,78317.26,0.0,-0.99996,0.0,0.00884]
[1778922627841,47.76,78318.53,0.0,-0.99996,0.0,0.00885]
[1778922632875,47.76,78317.37,0.0,-0.99996,0.0,0.00881]
[1778922635894,47.76,78309.07,0.0,-0.99996,0.0,0.00871]
[1778922636902,47.76,78307.29,0.0,-0.99996,0.0,0.00868]
[1778922641936,47.76,78307.11,0.0,-0.99996,0.0,0.00868]
[1778922646971,47.76,78304.18,0.0,-0.99996,0.0,0.00864]
[1778922649993,47.76,78297.47,0.0,-0.99996,0.0,0.00856]
[1778922655029,47.76,78297.69,0.0,-0.99996,0.0,0.00856]
[1778922662078,47.76,78296.49,0.0,-0.99996,0.0,0.00855]
[1778922667113,47.76,78295.63,0.0,-0.99996,0.0,0.00854]
[1778922673155,47.76,78296.53,0.0,-0.99996,0.0,0.00855]
[1778922679197,47.76,78294.39,0.0,-0.99996,0.0,0.00852]
[1778922685239,47.76,78298.4,0.0,-0.99996,0.0,0.00857]
[1778922690274,47.76,78302.49,0.0,-0.99996,0.0,0.00862]
[1778922695309,47.76,78307.71,0.0,-0.99996,0.0,0.00866]
[1778922700344,47.76,78308.94,0.0,-0.99996,0.0,0.00868]
[1778922703365,47.76,78302.32,0.0,-0.99996,0.0,0.0086]
[1778922709407,47.76,78302.0,0.0,-0.99996,0.0,0.00859]
[1778922714442,47.76,78299.73,0.0,-0.99996,0.0,0.00856]
[1778922719477,47.76,78299.54,0.0,-0.99996,0.0,0.00856]
[1778922724513,47.76,78302.05,0.0,-0.99996,0.0,0.00859]
[1778922729549,47.76,78297.58,0.0,-0.99996,0.0,0.00854]
[1778922731563,47.76,78296.23,0.0,-0.99996,0.0,0.00852]
[1778922738158,47.76,78297.72,0.0,-0.99996,0.0,0.00854]
[1778922748231,47.76,78295.48,0.0,-0.99996,0.0,0.00851]
[1778922753721,47.76,78292.71,0.0,-0.99996,0.0,0.00845]
[1778922759763,47.76,78290.15,0.0,-0.99996,0.0,0.00842]
[1778922764798,47.76,78288.46,0.0,-0.99997,0.0,0.0084]
[1778922769835,47.76,78284.89,0.0,-0.99997,0.0,0.00835]
[1778922774870,47.76,78285.16,0.0,-0.99997,0.0,0.00836]
[1778922781923,47.76,78287.11,0.0,-0.99997,0.0,0.00838]
[1778922783935,47.76,78280.71,0.0,-0.99997,0.0,0.0083]
[1778922784942,47.76,78274.78,0.0,-0.99997,0.0,0.00823]
[1778922785950,47.76,78269.14,0.0,-0.99997,0.0,0.00816]
[1778922786956,47.76,78264.58,0.0,-0.99997,0.0,0.00811]
[1778922787963,47.76,78261.24,0.0,-0.99997,0.0,0.00807]
[1778922788971,47.76,78261.65,0.0,-0.99997,0.0,0.00807]
[1778922790984,47.76,78253.97,0.0,-0.99997,0.0,0.00798]
[1778922791993,47.76,78246.66,0.0,-0.99997,0.0,0.0079]
[1778922793006,47.76,78250.39,0.0,-0.99997,0.0,0.00794]
[1778922795026,47.76,78228.58,0.0,-0.99997,0.0,0.00769]
[1778922797032,47.76,78234.96,0.0,-0.99997,0.0,0.00776]
[1778922802067,47.76,78222.42,0.0,-0.99997,0.0,0.00762]
[1778922804086,47.76,78210.97,0.0,-0.99997,0.0,0.00749]
[1778922807105,47.76,78200.73,0.0,-0.99997,0.0,0.00738]
[1778922808115,47.76,78183.3,0.0,-0.99997,0.0,0.00719]
[1778922813148,47.76,78180.52,0.0,-0.99997,0.0,0.00714]
[1778922815162,47.76,78195.09,0.0,-0.99997,0.0,0.00729]
[1778922816174,47.76,78204.12,0.0,-0.99997,0.0,0.00739]
[1778922817176,47.76,78212.11,0.0,-0.99997,0.0,0.00748]
[1778922818185,47.76,78219.38,0.0,-0.99997,0.0,0.00756]
[1778922819192,47.76,78223.94,0.0,-0.99997,0.0,0.00761]
[1778922821205,47.76,78235.42,0.0,-0.99997,0.0,0.00774]
[1778922822212,47.76,78241.45,0.0,-0.99997,0.0,0.00781]
[1778922827247,47.76,78254.58,0.0,-0.99997,0.0,0.00796]
[1778922828263,47.76,78259.9,0.0,-0.99997,0.0,0.00803]
[1778922831277,47.76,78269.41,0.0,-0.99997,0.0,0.00814]
[1778922832285,47.76,78278.01,0.0,-0.99997,0.0,0.00824]
[1778922835305,47.76,78268.85,0.0,-0.99997,0.0,0.00813]
[1778922836313,47.76,78263.01,0.0,-0.99997,0.0,0.00806]
[1778922838327,47.76,78257.79,0.0,-0.99997,0.0,0.008]
[1778922840341,47.76,78252.68,0.0,-0.99997,0.0,0.00794]
[1778922841348,47.76,78248.19,0.0,-0.99997,0.0,0.00789]
[1778922843361,47.76,78236.7,0.0,-0.99997,0.0,0.00776]
[1778922844368,47.76,78231.42,0.0,-0.99997,0.0,0.0077]
[1778922847389,47.76,78226.95,0.0,-0.99997,0.0,0.00765]
[1778922850416,47.76,78219.85,0.0,-0.99997,0.0,0.00757]
[1778922855446,47.76,78223.92,0.0,-0.99997,0.0,0.00761]
[1778922860480,47.76,78226.94,0.0,-0.99997,0.0,0.00765]
[1778922861487,47.76,78233.68,0.0,-0.99997,0.0,0.00772]
[1778922863501,47.76,78240.16,0.0,-0.99997,0.0,0.0078]
[1778922869088,47.76,78230.01,0.0,-0.99997,0.0,0.00768]
[1778922874578,47.76,78234.89,0.0,-0.99997,0.0,0.00771]
[1778922876596,47.76,78227.71,0.0,-0.99997,0.0,0.00763]
[1778922877599,47.76,78224.17,0.0,-0.99997,0.0,0.00759]
[1778922879158,47.76,78227.13,0.0,-0.99997,0.0,0.00763]
[1778922880622,47.76,78227.24,0.0,-0.99997,0.0,0.00763]
[1778922885655,47.76,78229.12,0.0,-0.99997,0.0,0.00765]
[1778922886663,47.76,78221.98,0.0,-0.99997,0.0,0.00757]
[1778922887668,47.76,78218.72,0.0,-0.99997,0.0,0.00753]
[1778922890699,47.76,78230.12,0.0,-0.99997,0.0,0.00766]
[1778922891708,47.76,78232.72,0.0,-0.99997,0.0,0.00769]
[1778922892723,47.76,78227.63,0.0,-0.99997,0.0,0.00763]
[1778922894725,47.76,78221.43,0.0,-0.99997,0.0,0.00756]
[1778922899761,47.76,78218.54,0.0,-0.99997,0.0,0.00753]
[1778922904796,47.76,78216.33,0.0,-0.99997,0.0,0.0075]
[1778922906809,47.76,78223.8,0.0,-0.99997,0.0,0.00759]
[1778922907817,47.76,78228.11,0.0,-0.99997,0.0,0.00764]
[1778922909378,47.76,78217.17,0.0,-0.99997,0.0,0.00751]
[1778922910850,47.76,78214.73,0.0,-0.99997,0.0,0.00749]
[1778922915885,47.76,78214.49,0.0,-0.99997,0.0,0.00748]
[1778922917903,47.76,78193.02,0.0,-0.99997,0.0,0.00725]
[1778922919448,47.76,78176.57,0.0,-0.99997,0.0,0.00707]
[1778922920923,47.76,78172.38,0.0,-0.99997,0.0,0.00703]
[1778922922938,47.76,78166.94,0.0,-0.99997,0.0,0.00697]
[1778922925961,47.76,78172.22,0.0,-0.99997,0.0,0.00703]
[1778922927974,47.76,78166.75,0.0,-0.99997,0.0,0.00697]
[1778922933009,47.76,78172.59,0.0,-0.99997,0.0,0.00701]
[1778922935034,47.76,78181.15,0.0,-0.99997,0.0,0.0071]
[1778922940058,47.76,78188.08,0.0,-0.99997,0.0,0.00717]
[1778922941065,47.76,78194.75,0.0,-0.99997,0.0,0.00725]
[1778922946102,47.76,78197.79,0.0,-0.99997,0.0,0.00728]
[1778922950129,47.76,78191.28,0.0,-0.99997,0.0,0.00721]
[1778922955164,47.76,78191.05,0.0,-0.99997,0.0,0.00721]
[1778922960199,47.76,78189.92,0.0,-0.99997,0.0,0.00719]
[1778922965234,47.76,78189.59,0.0,-0.99997,0.0,0.00719]
[1778922970268,47.76,78188.88,0.0,-0.99997,0.0,0.00718]
[1778922975304,47.76,78189.16,0.0,-0.99997,0.0,0.00719]
[1778922980337,47.76,78188.53,0.0,-0.99997,0.0,0.00718]
[1778922985373,47.76,78189.65,0.0,-0.99997,0.0,0.00719]
[1778922990408,47.76,78191.2,0.0,-0.99997,0.0,0.00721]
[1778922995443,47.76,78190.6,0.0,-0.99997,0.0,0.00718]
[1778923000478,47.76,78185.73,0.0,-0.99997,0.0,0.00713]
[1778923001485,47.76,78178.76,0.0,-0.99997,0.0,0.00705]
[1778923006521,47.76,78176.45,0.0,-0.99997,0.0,0.00703]
[1778923011555,47.76,78175.79,0.0,-0.99997,0.0,0.00702]
[1778923015583,47.76,78179.04,0.0,-0.99997,0.0,0.00706]
[1778923019614,47.76,78173.81,0.0,-0.99997,0.0,0.007]
[1778923022632,47.76,78157.17,0.0,-0.99997,0.0,0.00683]
[1778923027668,47.76,78159.58,0.0,-0.99997,0.0,0.00686]
[1778923032703,47.76,78159.96,0.0,-0.99997,0.0,0.00686]
[1778923037737,47.76,78156.26,0.0,-0.99997,0.0,0.00682]
[1778923042773,47.76,78150.87,0.0,-0.99997,0.0,0.00677]
[1778923044786,47.76,78145.77,0.0,-0.99997,0.0,0.00672]
[1778923045798,47.76,78155.74,0.0,-0.99997,0.0,0.00682]
[1778923046805,47.76,78155.8,0.0,-0.99997,0.0,0.00682]
[1778923048819,47.76,78150.04,0.0,-0.99997,0.0,0.00676]
[1778923053856,47.76,78150.82,0.0,-0.99997,0.0,0.00675]
[1778923055868,47.76,78159.13,0.0,-0.99997,0.0,0.00683]
[1778923056877,47.76,78159.14,0.0,-0.99997,0.0,0.00683]
[1778923061911,47.76,78144.31,0.0,-0.99997,0.0,0.00668]
[1778923062917,47.76,78137.41,0.0,-0.99997,0.0,0.00661]
[1778923063924,47.76,78136.52,0.0,-0.99997,0.0,0.0066]
[1778923068965,47.76,78137.88,0.0,-0.99997,0.0,0.00662]
[1778923074006,47.76,78137.38,0.0,-0.99997,0.0,0.00661]
[1778923075009,47.76,78108.02,0.0,-0.99997,0.0,0.00633]
[1778923076016,47.76,78083.12,0.0,-0.99998,0.0,0.0061]
[1778923077023,47.76,78070.09,0.0,-0.99998,0.0,0.00598]
[1778923078034,47.76,78066.89,0.0,-0.99998,0.0,0.00595]
[1778923079036,47.76,78058.6,0.0,-0.99998,0.0,0.00587]
[1778923080635,47.76,78039.09,0.0,-0.99998,0.0,0.0057]
[1778923082074,47.76,78004.79,0.0,-0.99998,0.0,0.00542]
[1778923083077,47.76,77962.04,0.0,-0.99998,0.0,0.00508]
[1778923084089,47.76,77952.56,0.0,-0.99998,0.0,0.005]
[1778923085091,47.76,77952.3,0.0,-0.99998,0.0,0.005]
[1778923086098,47.76,77935.14,0.0,-0.99998,0.0,0.00487]
[1778923087112,47.76,77929.62,0.0,-0.99998,0.0,0.00483]
[1778923088121,47.76,77926.77,0.0,-0.99998,0.0,0.00481]
[1778923089126,47.76,77918.4,0.0,-0.99998,0.0,0.00475]
[1778923090697,47.76,77887.6,0.0,-0.99998,0.0,0.00453]
[1778923091151,47.76,77887.6,0.0,-0.99998,0.0,0.00453]
[1778923092153,47.76,77880.87,0.0,-0.99998,0.0,0.00448]
[1778923093167,47.76,77872.63,0.0,-0.99998,0.0,0.00443]
[1778923094184,47.76,77865.09,0.0,-0.99998,0.0,0.00438]
[1778923095182,47.76,77896.23,0.0,-0.99998,0.0,0.00459]
[1778923096185,47.76,77910.67,0.0,-0.99998,0.0,0.00469]
[1778923098213,47.76,77902.75,0.0,-0.99998,0.0,0.00464]
[1778923099251,47.76,77895.96,0.0,-0.99998,0.0,0.00459]
[1778923100219,47.76,77910.34,0.0,-0.99998,0.0,0.00469]
[1778923101231,47.76,77916.62,0.0,-0.99998,0.0,0.00474]
[1778923102249,47.76,77942.76,0.0,-0.99998,0.0,0.00493]
[1778923103251,47.76,77937.87,0.0,-0.99998,0.0,0.00489]
[1778923104256,47.76,77938.33,0.0,-0.99998,0.0,0.0049]
[1778923105274,47.76,77960.97,0.0,-0.99998,0.0,0.00507]
[1778923106279,47.76,77971.91,0.0,-0.99998,0.0,0.00515]
[1778923108290,47.76,77961.53,0.0,-0.99998,0.0,0.00507]
[1778923109297,47.76,77966.19,0.0,-0.99998,0.0,0.00511]
[1778923110306,47.76,77990.25,0.0,-0.99998,0.0,0.0053]
[1778923111310,47.76,78000.43,0.0,-0.99998,0.0,0.00536]
[1778923112320,47.76,78005.65,0.0,-0.99998,0.0,0.00541]
[1778923113364,47.76,77995.66,0.0,-0.99998,0.0,0.00532]
[1778923114338,47.76,77971.13,0.0,-0.99998,0.0,0.00513]
[1778923115343,47.76,77951.43,0.0,-0.99998,0.0,0.00498]
[1778923116352,47.76,77943.92,0.0,-0.99998,0.0,0.00492]
[1778923117357,47.76,77950.67,0.0,-0.99998,0.0,0.00497]
[1778923118363,47.76,77953.63,0.0,-0.99998,0.0,0.005]
[1778923119371,47.76,77960.55,0.0,-0.99998,0.0,0.00505]
[1778923120379,47.76,77974.72,0.0,-0.99998,0.0,0.00516]
[1778923121385,47.76,77987.76,0.0,-0.99998,0.0,0.00526]
[1778923124407,47.76,78002.99,0.0,-0.99998,0.0,0.00538]
[1778923125460,47.76,78020.43,0.0,-0.99998,0.0,0.00553]
[1778923126428,47.76,78004.81,0.0,-0.99998,0.0,0.0054]
[1778923127437,47.76,77984.83,0.0,-0.99998,0.0,0.00524]
[1778923128445,47.76,77979.9,0.0,-0.99998,0.0,0.0052]
[1778923129464,47.76,77987.33,0.0,-0.99998,0.0,0.00526]
[1778923130465,47.76,77981.39,0.0,-0.99998,0.0,0.00521]
[1778923131472,47.76,77962.48,0.0,-0.99998,0.0,0.00506]
[1778923132473,47.76,77954.1,0.0,-0.99998,0.0,0.005]
[1778923133481,47.76,77943.54,0.0,-0.99998,0.0,0.00492]
[1778923134489,47.76,77946.53,0.0,-0.99998,0.0,0.00494]
[1778923136500,47.76,77955.82,0.0,-0.99998,0.0,0.00501]
[1778923140570,47.76,77964.02,0.0,-0.99998,0.0,0.00507]
[1778923141539,47.76,77974.51,0.0,-0.99998,0.0,0.00516]
[1778923142549,47.76,77963.15,0.0,-0.99998,0.0,0.00507]
[1778923143555,47.76,77962.8,0.0,-0.99998,0.0,0.00507]
[1778923147582,47.76,77957.61,0.0,-0.99998,0.0,0.00503]
[1778923149596,47.76,77952.28,0.0,-0.99998,0.0,0.00498]
[1778923150607,47.76,77959.13,0.0,-0.99998,0.0,0.00504]
[1778923151614,47.76,77949.1,0.0,-0.99998,0.0,0.00496]
[1778923152618,47.76,77921.2,0.0,-0.99998,0.0,0.00475]
[1778923154638,47.76,77912.74,0.0,-0.99998,0.0,0.00469]
[1778923155645,47.76,77894.98,0.0,-0.99998,0.0,0.00457]
[1778923156652,47.76,77894.23,0.0,-0.99998,0.0,0.00456]
[1778923157659,47.76,77911.83,0.0,-0.99998,0.0,0.00469]
[1778923158665,47.76,77921.14,0.0,-0.99998,0.0,0.00475]
[1778923159676,47.76,77938.48,0.0,-0.99998,0.0,0.00488]
[1778923160681,47.76,77959.49,0.0,-0.99998,0.0,0.00504]
[1778923161690,47.76,77970.37,0.0,-0.99998,0.0,0.00512]
[1778923162694,47.76,77969.45,0.0,-0.99998,0.0,0.00512]
[1778923163702,47.76,77975.13,0.0,-0.99998,0.0,0.00516]
[1778923164711,47.76,77974.78,0.0,-0.99998,0.0,0.00516]
[1778923168736,47.76,77962.73,0.0,-0.99998,0.0,0.00506]
[1778923169742,47.76,77964.86,0.0,-0.99998,0.0,0.00508]
[1778923171757,47.76,77965.77,0.0,-0.99998,0.0,0.00507]
[1778923173770,47.76,77964.07,0.0,-0.99998,0.0,0.00506]
[1778923175789,47.76,77967.8,0.0,-0.99998,0.0,0.00509]
[1778923179817,47.76,77978.69,0.0,-0.99998,0.0,0.00517]
[1778923180831,47.76,77980.7,0.0,-0.99998,0.0,0.00519]
[1778923181833,47.76,77975.02,0.0,-0.99998,0.0,0.00514]
[1778923182843,47.76,77970.21,0.0,-0.99998,0.0,0.00511]
[1778923183847,47.76,77972.75,0.0,-0.99998,0.0,0.00513]
[1778923185862,47.76,77980.9,0.0,-0.99998,0.0,0.00519]
[1778923187878,47.76,77984.74,0.0,-0.99998,0.0,0.00522]
[1778923192909,47.76,77980.97,0.0,-0.99998,0.0,0.00519]
[1778923193916,47.76,77979.9,0.0,-0.99998,0.0,0.00518]
[1778923195930,47.76,77971.73,0.0,-0.99998,0.0,0.00512]
[1778923197946,47.76,77956.21,0.0,-0.99998,0.0,0.005]
[1778923198952,47.76,77926.83,0.0,-0.99998,0.0,0.00478]
[1778923199960,47.76,77933.62,0.0,-0.99998,0.0,0.00483]
[1778923200971,47.76,77935.97,0.0,-0.99998,0.0,0.00485]
[1778923206004,47.76,77936.65,0.0,-0.99998,0.0,0.00485]
[1778923207011,47.76,77922.44,0.0,-0.99998,0.0,0.00475]
[1778923208024,47.76,77919.64,0.0,-0.99998,0.0,0.00473]
[1778923210036,47.76,77908.99,0.0,-0.99998,0.0,0.00465]
[1778923211043,47.76,77913.04,0.0,-0.99998,0.0,0.00468]
[1778923213072,47.76,77906.74,0.0,-0.99998,0.0,0.00464]
[1778923216095,47.76,77917.63,0.0,-0.99998,0.0,0.00471]
[1778923217092,47.76,77934.79,0.0,-0.99998,0.0,0.00484]
[1778923218099,47.76,77933.7,0.0,-0.99998,0.0,0.00483]
[1778923223138,47.76,77931.86,0.0,-0.99998,0.0,0.00482]
[1778923226156,47.76,77943.94,0.0,-0.99998,0.0,0.00491]
[1778923227162,47.76,77951.76,0.0,-0.99998,0.0,0.00497]
[1778923228170,47.76,77960.85,0.0,-0.99998,0.0,0.00503]
[1778923229176,47.76,77965.94,0.0,-0.99998,0.0,0.00507]
[1778923230183,47.76,77974.05,0.0,-0.99998,0.0,0.00514]
[1778923231762,47.76,77962.33,0.0,-0.99998,0.0,0.00503]
[1778923233205,47.76,77959.9,0.0,-0.99998,0.0,0.00501]
[1778923238240,47.76,77960.62,0.0,-0.99998,0.0,0.00502]
[1778923239247,47.76,77966.13,0.0,-0.99998,0.0,0.00506]
[1778923240258,47.76,77962.92,0.0,-0.99998,0.0,0.00503]
[1778923243279,47.76,77962.53,0.0,-0.99998,0.0,0.00503]
[1778923245293,47.76,77967.72,0.0,-0.99998,0.0,0.00507]
[1778923250329,47.76,77964.72,0.0,-0.99998,0.0,0.00505]
[1778923255369,47.76,77974.35,0.0,-0.99998,0.0,0.00512]
[1778923256375,47.76,77981.09,0.0,-0.99998,0.0,0.00518]
[1778923257384,47.76,77986.37,0.0,-0.99998,0.0,0.00522]
[1778923258391,47.76,77981.61,0.0,-0.99998,0.0,0.00518]
[1778923259402,47.76,77977.95,0.0,-0.99998,0.0,0.00515]
[1778923261974,47.76,77979.76,0.0,-0.99998,0.0,0.00516]
[1778923263427,47.76,77991.96,0.0,-0.99998,0.0,0.00526]
[1778923264434,47.76,78003.54,0.0,-0.99998,0.0,0.00535]
[1778923265441,47.76,78009.53,0.0,-0.99998,0.0,0.0054]
[1778923270476,47.76,78008.48,0.0,-0.99998,0.0,0.00539]
[1778923272051,47.76,77962.54,0.0,-0.99998,0.0,0.00503]
[1778923273497,47.76,77958.91,0.0,-0.99998,0.0,0.005]
[1778923278532,47.76,77960.15,0.0,-0.99998,0.0,0.00501]
[1778923282121,47.76,77969.42,0.0,-0.99998,0.0,0.00508]
[1778923282563,47.76,77969.42,0.0,-0.99998,0.0,0.00508]
[1778923283570,47.76,77982.41,0.0,-0.99998,0.0,0.00519]
[1778923284579,47.76,77979.97,0.0,-0.99998,0.0,0.00517]
[1778923286592,47.76,77973.7,0.0,-0.99998,0.0,0.00512]
[1778923288608,47.76,77967.78,0.0,-0.99998,0.0,0.00507]
[1778923293641,47.76,77966.55,0.0,-0.99998,0.0,0.00505]
[1778923295654,47.76,77977.29,0.0,-0.99998,0.0,0.00513]
[1778923300690,47.76,77978.59,0.0,-0.99998,0.0,0.00514]
[1778923306732,47.76,77979.26,0.0,-0.99998,0.0,0.00514]
[1778923311767,47.76,77974.09,0.0,-0.99998,0.0,0.0051]
[1778923316802,47.76,77976.18,0.0,-0.99998,0.0,0.00512]
[1778923320831,47.76,77965.78,0.0,-0.99998,0.0,0.00504]
[1778923322849,47.76,77942.51,0.0,-0.99998,0.0,0.00486]
[1778923323865,47.76,77942.66,0.0,-0.99998,0.0,0.00487]
[1778923325868,47.76,77930.92,0.0,-0.99998,0.0,0.00478]
[1778923326875,47.76,77913.8,0.0,-0.99998,0.0,0.00466]
[1778923327884,47.76,77910.11,0.0,-0.99998,0.0,0.00463]
[1778923329908,47.76,77897.72,0.0,-0.99998,0.0,0.00454]
[1778923330917,47.76,77881.41,0.0,-0.99998,0.0,0.00443]
[1778923331922,47.76,77876.28,0.0,-0.99998,0.0,0.00439]
[1778923332927,47.76,77885.66,0.0,-0.99998,0.0,0.00446]
[1778923333935,47.76,77892.98,0.0,-0.99998,0.0,0.00451]
[1778923334941,47.76,77895.42,0.0,-0.99998,0.0,0.00453]
[1778923335949,47.76,77912.77,0.0,-0.99998,0.0,0.00465]
[1778923336956,47.76,77922.79,0.0,-0.99998,0.0,0.00472]
[1778923337962,47.76,77929.9,0.0,-0.99998,0.0,0.00477]
[1778923338970,47.76,77933.2,0.0,-0.99998,0.0,0.0048]
[1778923339978,47.76,77944.12,0.0,-0.99998,0.0,0.00488]
[1778923340985,47.76,77958.44,0.0,-0.99998,0.0,0.00498]
[1778923341990,47.76,77964.69,0.0,-0.99998,0.0,0.00503]
[1778923342997,47.76,77967.17,0.0,-0.99998,0.0,0.00505]
[1778923344010,47.76,77973.11,0.0,-0.99998,0.0,0.0051]
[1778923345016,47.76,77958.13,0.0,-0.99998,0.0,0.00498]
[1778923346021,47.76,77946.7,0.0,-0.99998,0.0,0.0049]
[1778923347025,47.76,77951.49,0.0,-0.99998,0.0,0.00493]
[1778923348033,47.76,77958.0,0.0,-0.99998,0.0,0.00498]
[1778923349043,47.76,77949.99,0.0,-0.99998,0.0,0.00492]
[1778923350049,47.76,77946.67,0.0,-0.99998,0.0,0.0049]
[1778923352063,47.76,77937.38,0.0,-0.99998,0.0,0.00481]
[1778923353070,47.76,77933.82,0.0,-0.99998,0.0,0.00478]
[1778923358109,47.76,77937.61,0.0,-0.99998,0.0,0.00481]
[1778923360120,47.76,77945.61,0.0,-0.99998,0.0,0.00487]
[1778923362133,47.76,77948.45,0.0,-0.99998,0.0,0.00489]
[1778923363141,47.76,77942.06,0.0,-0.99998,0.0,0.00485]
[1778923364147,47.76,77938.39,0.0,-0.99998,0.0,0.00482]
[1778923368175,47.76,77935.66,0.0,-0.99998,0.0,0.0048]
[1778923369183,47.76,77945.03,0.0,-0.99998,0.0,0.00487]
[1778923370192,47.76,77949.42,0.0,-0.99998,0.0,0.0049]
[1778923371197,47.76,77944.9,0.0,-0.99998,0.0,0.00487]
[1778923372204,47.76,77947.58,0.0,-0.99998,0.0,0.00489]
[1778923373212,47.76,77956.08,0.0,-0.99998,0.0,0.00495]
[1778923374218,47.76,77958.09,0.0,-0.99998,0.0,0.00497]
[1778923379253,47.76,77956.34,0.0,-0.99998,0.0,0.00495]
[1778923382274,47.76,77944.37,0.0,-0.99998,0.0,0.00486]
[1778923383281,47.76,77940.16,0.0,-0.99998,0.0,0.00483]
[1778923386304,47.76,77941.43,0.0,-0.99998,0.0,0.00484]
[1778923391339,47.76,77940.39,0.0,-0.99998,0.0,0.00483]
[1778923394359,47.76,77947.82,0.0,-0.99998,0.0,0.00489]
[1778923395366,47.76,77949.91,0.0,-0.99998,0.0,0.0049]
[1778923400400,47.76,77953.04,0.0,-0.99998,0.0,0.00493]
[1778923403000,47.76,77962.81,0.0,-0.99998,0.0,0.005]
[1778923405437,47.76,77965.39,0.0,-0.99998,0.0,0.00502]
[1778923407450,47.76,77972.87,0.0,-0.99998,0.0,0.00508]
[1778923408458,47.76,77973.26,0.0,-0.99998,0.0,0.00508]
[1778923413075,47.76,77990.28,0.0,-0.99998,0.0,0.0052]
[1778923414499,47.76,78007.18,0.0,-0.99998,0.0,0.00533]
[1778923415506,47.76,78009.38,0.0,-0.99998,0.0,0.00535]
[1778923416514,47.76,78021.12,0.0,-0.99998,0.0,0.00545]
[1778923417521,47.76,78024.13,0.0,-0.99998,0.0,0.00547]
[1778923420542,47.76,78018.37,0.0,-0.99998,0.0,0.00542]
[1778923425579,47.76,78021.34,0.0,-0.99998,0.0,0.00545]
[1778923430614,47.76,78026.4,0.0,-0.99998,0.0,0.00549]
[1778923431621,47.76,78033.43,0.0,-0.99998,0.0,0.00555]
[1778923433221,47.76,78039.98,0.0,-0.99998,0.0,0.0056]
[1778923437667,47.76,78041.22,0.0,-0.99998,0.0,0.00561]
[1778923439677,47.76,78045.85,0.0,-0.99998,0.0,0.00565]
[1778923443291,47.76,78034.42,0.0,-0.99998,0.0,0.00556]
[1778923443705,47.76,78034.42,0.0,-0.99998,0.0,0.00556]
[1778923446733,47.76,78019.33,0.0,-0.99998,0.0,0.00543]
[1778923449755,47.76,78007.8,0.0,-0.99998,0.0,0.00534]
[1778923451771,47.76,77993.55,0.0,-0.99998,0.0,0.00522]
[1778923453362,47.76,77985.46,0.0,-0.99998,0.0,0.00516]
[1778923455798,47.76,77980.61,0.0,-0.99998,0.0,0.00512]
[1778923457811,47.76,77969.28,0.0,-0.99998,0.0,0.00503]
[1778923458819,47.76,77961.83,0.0,-0.99998,0.0,0.00498]
[1778923460833,47.76,77967.38,0.0,-0.99998,0.0,0.00502]
[1778923461839,47.76,77973.8,0.0,-0.99998,0.0,0.00507]
[1778923466875,47.76,77978.38,0.0,-0.99998,0.0,0.0051]
[1778923471912,47.76,77974.19,0.0,-0.99998,0.0,0.00506]
[1778923474935,47.76,77981.0,0.0,-0.99998,0.0,0.00511]
[1778923475943,47.76,77975.07,0.0,-0.99998,0.0,0.00506]
[1778923476948,47.76,77969.51,0.0,-0.99998,0.0,0.00502]
[1778923481984,47.76,77971.44,0.0,-0.99998,0.0,0.00503]
[1778923483999,47.76,77976.74,0.0,-0.99998,0.0,0.00508]
[1778923489032,47.76,77975.44,0.0,-0.99998,0.0,0.00507]
[1778923495075,47.76,77975.13,0.0,-0.99998,0.0,0.00506]
[1778923497088,47.76,77985.87,0.0,-0.99998,0.0,0.00515]
[1778923498095,47.76,77985.0,0.0,-0.99998,0.0,0.00514]
[1778923499104,47.76,77979.16,0.0,-0.99998,0.0,0.00509]
[1778923500112,47.76,77976.51,0.0,-0.99998,0.0,0.00507]
[1778923505147,47.76,77981.37,0.0,-0.99998,0.0,0.00511]
[1778923510183,47.76,77986.32,0.0,-0.99998,0.0,0.00515]
[1778923515217,47.76,77988.4,0.0,-0.99998,0.0,0.00517]
[1778923518239,47.76,77989.47,0.0,-0.99998,0.0,0.00517]
[1778923521259,47.76,77997.58,0.0,-0.99998,0.0,0.00524]
[1778923522266,47.76,78004.62,0.0,-0.99998,0.0,0.0053]
[1778923523274,47.76,78007.67,0.0,-0.99998,0.0,0.00532]
[1778923526294,47.76,78009.6,0.0,-0.99998,0.0,0.00534]
[1778923531331,47.76,78014.4,0.0,-0.99998,0.0,0.00536]
[1778923532336,47.76,78019.42,0.0,-0.99998,0.0,0.0054]
[1778923533343,47.76,78020.34,0.0,-0.99998,0.0,0.00541]
[1778923536364,47.76,78013.58,0.0,-0.99998,0.0,0.00535]
[1778923539386,47.76,78019.61,0.0,-0.99998,0.0,0.0054]
[1778923540394,47.76,78025.6,0.0,-0.99998,0.0,0.00545]
[1778923541399,47.76,78029.97,0.0,-0.99998,0.0,0.00549]
[1778923542406,47.76,78035.72,0.0,-0.99998,0.0,0.00553]
[1778923543413,47.76,78045.0,0.0,-0.99998,0.0,0.00561]
[1778923544420,47.76,78048.95,0.0,-0.99998,0.0,0.00564]
[1778923546435,47.76,78050.43,0.0,-0.99998,0.0,0.00566]
[1778923548449,47.76,78059.56,0.0,-0.99998,0.0,0.00574]
[1778923549455,47.76,78058.0,0.0,-0.99998,0.0,0.00572]
[1778923552486,47.76,78053.96,0.0,-0.99998,0.0,0.00569]
[1778923553484,47.76,78040.01,0.0,-0.99998,0.0,0.00557]
[1778923554506,47.76,78031.04,0.0,-0.99998,0.0,0.00549]
[1778923555500,47.76,78016.02,0.0,-0.99998,0.0,0.00537]
[1778923556508,47.76,78005.57,0.0,-0.99998,0.0,0.00529]
[1778923557515,47.76,78008.29,0.0,-0.99998,0.0,0.00531]
[1778923561550,47.76,78016.47,0.0,-0.99998,0.0,0.00537]
[1778923564143,47.76,78012.65,0.0,-0.99998,0.0,0.00534]
[1778923566589,47.76,78006.86,0.0,-0.99998,0.0,0.0053]
[1778923571645,47.76,78016.29,0.0,-0.99998,0.0,0.00537]
[1778923572649,47.76,78025.43,0.0,-0.99998,0.0,0.00545]
[1778923574219,47.76,78027.27,0.0,-0.99998,0.0,0.00546]
[1778923575671,47.76,78037.62,0.0,-0.99998,0.0,0.00555]
[1778923576677,47.76,78044.05,0.0,-0.99998,0.0,0.0056]
[1778923577684,47.76,78046.58,0.0,-0.99998,0.0,0.00562]
[1778923579699,47.76,78049.84,0.0,-0.99998,0.0,0.00565]
[1778923584733,47.76,78048.79,0.0,-0.99998,0.0,0.00564]
[1778923585741,47.76,78035.79,0.0,-0.99998,0.0,0.00553]
[1778923590776,47.76,78034.57,0.0,-0.99998,0.0,0.00552]
[1778923592790,47.76,78029.25,0.0,-0.99998,0.0,0.00546]
[1778923595811,47.76,78023.77,0.0,-0.99998,0.0,0.00542]
[1778923601852,47.76,78025.8,0.0,-0.99998,0.0,0.00543]
[1778923606888,47.76,78024.06,0.0,-0.99998,0.0,0.00542]
[1778923612929,47.76,78023.77,0.0,-0.99998,0.0,0.00542]
[1778923617964,47.76,78022.49,0.0,-0.99998,0.0,0.00541]
[1778923623000,47.76,78025.66,0.0,-0.99998,0.0,0.00543]
[1778923628035,47.76,78023.58,0.0,-0.99998,0.0,0.00541]
[1778923633072,47.76,78013.95,0.0,-0.99998,0.0,0.00534]
[1778923636091,47.76,78007.65,0.0,-0.99998,0.0,0.00529]
[1778923637099,47.76,78015.23,0.0,-0.99998,0.0,0.00535]
[1778923642134,47.76,78016.18,0.0,-0.99998,0.0,0.00535]
[1778923645155,47.76,78022.59,0.0,-0.99998,0.0,0.00541]
[1778923650190,47.76,78024.49,0.0,-0.99998,0.0,0.00542]
[1778923654217,47.76,78035.68,0.0,-0.99998,0.0,0.0055]
[1778923655224,47.76,78037.47,0.0,-0.99998,0.0,0.00551]
[1778923660260,47.76,78038.5,0.0,-0.99998,0.0,0.00552]
[1778923664287,47.76,78032.2,0.0,-0.99998,0.0,0.00547]
[1778923669323,47.76,78029.83,0.0,-0.99998,0.0,0.00545]
[1778923674358,47.76,78026.7,0.0,-0.99998,0.0,0.00542]
[1778923680399,47.76,78026.55,0.0,-0.99998,0.0,0.00542]
[1778923682413,47.76,78020.17,0.0,-0.99998,0.0,0.00537]
[1778923683423,47.76,78017.36,0.0,-0.99998,0.0,0.00535]
[1778923688459,47.76,78016.17,0.0,-0.99998,0.0,0.00534]
[1778923693501,47.76,78015.17,0.0,-0.99998,0.0,0.00533]
[1778923698527,47.76,78013.74,0.0,-0.99998,0.0,0.00532]
[1778923700543,47.76,78008.36,0.0,-0.99998,0.0,0.00527]
[1778923701547,47.76,78008.17,0.0,-0.99998,0.0,0.00527]
[1778923706582,47.76,78011.42,0.0,-0.99998,0.0,0.0053]
[1778923709604,47.76,78015.87,0.0,-0.99998,0.0,0.00533]
[1778923710611,47.76,78009.95,0.0,-0.99998,0.0,0.00529]
[1778923711618,47.76,78003.9,0.0,-0.99998,0.0,0.00522]
[1778923712631,47.76,78004.59,0.0,-0.99998,0.0,0.00523]
[1778923715648,47.76,77998.67,0.0,-0.99998,0.0,0.00518]
[1778923717659,47.76,77993.47,0.0,-0.99998,0.0,0.00514]
[1778923718677,47.76,77986.17,0.0,-0.99998,0.0,0.00508]
[1778923719675,47.76,77974.32,0.0,-0.99998,0.0,0.00499]
[1778923720682,47.76,77966.12,0.0,-0.99998,0.0,0.00493]
[1778923721689,47.76,77964.1,0.0,-0.99998,0.0,0.00491]
[1778923723701,47.76,77959.81,0.0,-0.99998,0.0,0.00488]
[1778923725284,47.76,77950.15,0.0,-0.99998,0.0,0.00481]
[1778923726722,47.76,77944.28,0.0,-0.99998,0.0,0.00477]
[1778923727730,47.76,77953.09,0.0,-0.99998,0.0,0.00483]
[1778923728736,47.76,77956.35,0.0,-0.99998,0.0,0.00486]
[1778923731758,47.76,77959.95,0.0,-0.99998,0.0,0.00488]
[1778923736796,47.76,77962.74,0.0,-0.99998,0.0,0.0049]
[1778923741827,47.76,77963.0,0.0,-0.99998,0.0,0.00491]
[1778923746863,47.76,77962.77,0.0,-0.99998,0.0,0.0049]
[1778923747870,47.76,77972.34,0.0,-0.99998,0.0,0.00498]
[1778923748879,47.76,77972.43,0.0,-0.99998,0.0,0.00498]
[1778923753912,47.76,77966.68,0.0,-0.99998,0.0,0.00493]
[1778923755500,47.76,77963.29,0.0,-0.99998,0.0,0.00491]
[1778923760962,47.76,77964.64,0.0,-0.99998,0.0,0.00492]
[1778923765996,47.76,77968.73,0.0,-0.99998,0.0,0.00495]
[1778923771031,47.76,77970.44,0.0,-0.99998,0.0,0.00495]
[1778923776073,47.76,77969.57,0.0,-0.99998,0.0,0.00494]
[1778923777076,47.76,77975.63,0.0,-0.99998,0.0,0.00499]
[1778923779091,47.76,77970.43,0.0,-0.99998,0.0,0.00495]
[1778923784125,47.76,77969.04,0.0,-0.99998,0.0,0.00494]
[1778923789161,47.76,77974.2,0.0,-0.99998,0.0,0.00498]
[1778923793188,47.76,77982.53,0.0,-0.99998,0.0,0.00504]
[1778923794195,47.76,77987.46,0.0,-0.99998,0.0,0.00508]
[1778923799231,47.76,77991.95,0.0,-0.99998,0.0,0.00511]
[1778923804265,47.76,77997.39,0.0,-0.99998,0.0,0.00515]
[1778923809302,47.76,78000.44,0.0,-0.99998,0.0,0.00518]
[1778923812324,47.76,77993.87,0.0,-0.99998,0.0,0.00513]
[1778923813330,47.76,77999.77,0.0,-0.99998,0.0,0.00517]
[1778923814336,47.76,78012.07,0.0,-0.99998,0.0,0.00527]
[1778923819370,47.76,78010.54,0.0,-0.99998,0.0,0.00526]
[1778923824405,47.76,78011.81,0.0,-0.99998,0.0,0.00527]
[1778923829441,47.76,78011.55,0.0,-0.99998,0.0,0.00527]
[1778923834476,47.76,78008.12,0.0,-0.99998,0.0,0.00522]
[1778923839510,47.76,78008.4,0.0,-0.99998,0.0,0.00522]
[1778923843542,47.76,78001.34,0.0,-0.99998,0.0,0.00517]
[1778923845564,47.76,78000.02,0.0,-0.99998,0.0,0.00516]
[1778923849583,47.76,77995.79,0.0,-0.99998,0.0,0.00512]
[1778923854618,47.76,77999.09,0.0,-0.99998,0.0,0.00515]
[1778923859655,47.76,78000.79,0.0,-0.99998,0.0,0.00516]
[1778923860662,47.76,77995.19,0.0,-0.99998,0.0,0.00512]
[1778923861676,47.76,77987.61,0.0,-0.99998,0.0,0.00506]
[1778923862680,47.76,77994.02,0.0,-0.99998,0.0,0.00511]
[1778923863688,47.76,77996.83,0.0,-0.99998,0.0,0.00513]
[1778923866707,47.76,78001.39,0.0,-0.99998,0.0,0.00517]
[1778923871764,47.76,78001.06,0.0,-0.99998,0.0,0.00517]
[1778923873773,47.76,78006.47,0.0,-0.99998,0.0,0.00521]
[1778923878808,47.76,78003.67,0.0,-0.99998,0.0,0.00519]
[1778923883843,47.76,78006.13,0.0,-0.99998,0.0,0.00521]
[1778923888879,47.76,78008.38,0.0,-0.99998,0.0,0.00522]
[1778923893913,47.76,78010.43,0.0,-0.99998,0.0,0.00522]
[1778923898948,47.76,78010.76,0.0,-0.99998,0.0,0.00523]
[1778923903984,47.76,78014.5,0.0,-0.99998,0.0,0.00526]
[1778923904991,47.76,78025.09,0.0,-0.99998,0.0,0.00534]
[1778923906562,47.76,78026.06,0.0,-0.99998,0.0,0.00535]
[1778923910036,47.76,78028.97,0.0,-0.99998,0.0,0.00537]
[1778923915060,47.76,78029.25,0.0,-0.99998,0.0,0.00538]
[1778923920096,47.76,78034.39,0.0,-0.99998,0.0,0.00542]
[1778923925131,47.76,78030.08,0.0,-0.99998,0.0,0.00538]
[1778923930166,47.76,78032.08,0.0,-0.99998,0.0,0.0054]
[1778923935201,47.76,78032.89,0.0,-0.99998,0.0,0.00541]
[1778923938222,47.76,78027.29,0.0,-0.99998,0.0,0.00536]
[1778923943257,47.76,78031.87,0.0,-0.99998,0.0,0.0054]
[1778923948292,47.76,78031.48,0.0,-0.99998,0.0,0.00539]
[1778923953328,47.76,78034.28,0.0,-0.99998,0.0,0.0054]
[1778923955353,47.76,78039.35,0.0,-0.99998,0.0,0.00544]
[1778923960377,47.76,78036.02,0.0,-0.99998,0.0,0.00541]
[1778923965413,47.76,78035.3,0.0,-0.99998,0.0,0.00541]
[1778923970447,47.76,78037.47,0.0,-0.99998,0.0,0.00543]
[1778923975484,47.76,78040.38,0.0,-0.99998,0.0,0.00545]
[1778923980517,47.76,78046.63,0.0,-0.99998,0.0,0.0055]
[1778923984549,47.76,78054.8,0.0,-0.99998,0.0,0.00557]
[1778923989583,47.76,78056.18,0.0,-0.99998,0.0,0.00558]
[1778923994626,47.76,78055.1,0.0,-0.99998,0.0,0.00557]
[1778923999652,47.76,78057.04,0.0,-0.99998,0.0,0.00559]
[1778924004688,47.76,78055.17,0.0,-0.99998,0.0,0.00557]
[1778924009723,47.76,78052.75,0.0,-0.99998,0.0,0.00555]
[1778924014757,47.76,78051.45,0.0,-0.99998,0.0,0.00552]
[1778924019793,47.76,78054.3,0.0,-0.99998,0.0,0.00555]
[1778924024828,47.76,78055.99,0.0,-0.99998,0.0,0.00556]
[1778924029864,47.76,78057.24,0.0,-0.99998,0.0,0.00557]
[1778924034898,47.76,78050.43,0.0,-0.99998,0.0,0.00552]
[1778924035905,47.76,78050.0,0.0,-0.99998,0.0,0.00551]
[1778924040940,47.76,78056.56,0.0,-0.99998,0.0,0.00557]
[1778924045980,47.76,78068.05,0.0,-0.99998,0.0,0.00566]
[1778924046990,47.76,78075.78,0.0,-0.99998,0.0,0.00573]
[1778924047993,47.76,78077.64,0.0,-0.99998,0.0,0.00575]
[1778924050012,47.76,78084.01,0.0,-0.99998,0.0,0.0058]
[1778924053033,47.76,78065.77,0.0,-0.99998,0.0,0.00565]
[1778924054041,47.76,78072.91,0.0,-0.99998,0.0,0.00571]
[1778924055051,47.76,78076.0,0.0,-0.99998,0.0,0.00573]
[1778924060083,47.76,78076.4,0.0,-0.99998,0.0,0.00574]
[1778924065119,47.76,78075.02,0.0,-0.99998,0.0,0.00572]
[1778924066125,47.76,78081.0,0.0,-0.99998,0.0,0.00578]
[1778924067711,47.76,78088.27,0.0,-0.99998,0.0,0.00584]
[1778924069146,47.76,78092.2,0.0,-0.99998,0.0,0.00588]
[1778924071159,47.76,78098.44,0.0,-0.99998,0.0,0.00591]
[1778924073173,47.76,78102.91,0.0,-0.99998,0.0,0.00595]
[1778924078209,47.76,78106.27,0.0,-0.99998,0.0,0.00598]
[1778924082237,47.76,78111.52,0.0,-0.99998,0.0,0.00603]
[1778924084250,47.76,78116.72,0.0,-0.99998,0.0,0.00608]
[1778924089288,47.76,78119.38,0.0,-0.99997,0.0,0.0061]
[1778924094325,47.76,78115.44,0.0,-0.99998,0.0,0.00607]
[1778924096335,47.76,78109.69,0.0,-0.99998,0.0,0.00601]
[1778924097922,47.76,78103.36,0.0,-0.99998,0.0,0.00596]
[1778924103388,47.76,78104.52,0.0,-0.99998,0.0,0.00597]
[1778924108423,47.76,78102.0,0.0,-0.99998,0.0,0.00594]
[1778924113460,47.76,78099.76,0.0,-0.99998,0.0,0.00592]
[1778924119501,47.76,78095.16,0.0,-0.99998,0.0,0.00588]
[1778924125543,47.76,78092.28,0.0,-0.99998,0.0,0.00586]
[1778924130577,47.76,78092.91,0.0,-0.99998,0.0,0.00586]
[1778924135612,47.76,78095.49,0.0,-0.99998,0.0,0.00587]
[1778924137627,47.76,78101.89,0.0,-0.99998,0.0,0.00592]
[1778924142663,47.76,78110.1,0.0,-0.99998,0.0,0.006]
[1778924144676,47.76,78116.47,0.0,-0.99998,0.0,0.00606]
[1778924147698,47.76,78110.9,0.0,-0.99998,0.0,0.00601]
[1778924152731,47.76,78109.96,0.0,-0.99998,0.0,0.006]
[1778924154745,47.76,78115.78,0.0,-0.99998,0.0,0.00605]
[1778924159781,47.76,78112.69,0.0,-0.99998,0.0,0.00602]
[1778924162801,47.76,78119.96,0.0,-0.99997,0.0,0.00609]
[1778924167836,47.76,78116.84,0.0,-0.99998,0.0,0.00606]
[1778924169850,47.76,78111.09,0.0,-0.99998,0.0,0.00601]
[1778924174885,47.76,78114.19,0.0,-0.99998,0.0,0.00603]
[1778924179920,47.76,78113.26,0.0,-0.99998,0.0,0.00603]
[1778924184955,47.76,78117.19,0.0,-0.99998,0.0,0.00606]
[1778924189990,47.76,78113.76,0.0,-0.99998,0.0,0.00603]
[1778924192007,47.76,78107.87,0.0,-0.99998,0.0,0.00596]
[1778924197039,47.76,78109.41,0.0,-0.99998,0.0,0.00597]
[1778924202074,47.76,78113.64,0.0,-0.99998,0.0,0.00601]
[1778924207110,47.76,78114.09,0.0,-0.99998,0.0,0.00601]
[1778924212145,47.76,78114.76,0.0,-0.99998,0.0,0.00602]
[1778924217180,47.76,78118.59,0.0,-0.99998,0.0,0.00606]
[1778924222214,47.76,78118.09,0.0,-0.99998,0.0,0.00605]
[1778924227249,47.76,78120.57,0.0,-0.99998,0.0,0.00607]
[1778924233292,47.76,78118.42,0.0,-0.99998,0.0,0.00605]
[1778924236312,47.76,78112.29,0.0,-0.99998,0.0,0.006]
[1778924241348,47.76,78110.8,0.0,-0.99998,0.0,0.00599]
[1778924244368,47.76,78105.52,0.0,-0.99998,0.0,0.00594]
[1778924246382,47.76,78101.13,0.0,-0.99998,0.0,0.0059]
[1778924248993,47.76,78096.48,0.0,-0.99998,0.0,0.00586]
[1778924252425,47.76,78091.39,0.0,-0.99998,0.0,0.00579]
[1778924257460,47.76,78088.85,0.0,-0.99998,0.0,0.00577]
[1778924262495,47.76,78088.32,0.0,-0.99998,0.0,0.00577]
[1778924267530,47.76,78080.12,0.0,-0.99998,0.0,0.0057]
[1778924273572,47.76,78074.54,0.0,-0.99998,0.0,0.00565]
[1778924276593,47.76,78062.12,0.0,-0.99998,0.0,0.00554]
[1778924279206,47.76,78056.55,0.0,-0.99998,0.0,0.0055]
[1778924282635,47.76,78048.16,0.0,-0.99998,0.0,0.00543]
[1778924287672,47.76,78044.08,0.0,-0.99998,0.0,0.00539]
[1778924289277,47.76,78056.9,0.0,-0.99998,0.0,0.0055]
[1778924289685,47.76,78056.9,0.0,-0.99998,0.0,0.0055]
[1778924294720,47.76,78067.83,0.0,-0.99998,0.0,0.00559]
[1778924299754,47.76,78070.35,0.0,-0.99998,0.0,0.00561]
[1778924304790,47.76,78072.89,0.0,-0.99998,0.0,0.00563]
[1778924305797,47.76,78081.37,0.0,-0.99998,0.0,0.00571]
[1778924310833,47.76,78083.72,0.0,-0.99998,0.0,0.00573]
[1778924315867,47.76,78086.74,0.0,-0.99998,0.0,0.00574]
[1778924320901,47.76,78089.47,0.0,-0.99998,0.0,0.00576]
[1778924325936,47.76,78093.31,0.0,-0.99998,0.0,0.00579]
[1778924330971,47.76,78093.51,0.0,-0.99998,0.0,0.00579]
[1778924336014,47.76,78085.13,0.0,-0.99998,0.0,0.00572]
[1778924337015,47.76,78071.03,0.0,-0.99998,0.0,0.0056]
[1778924338021,47.76,78070.27,0.0,-0.99998,0.0,0.00559]
[1778924343056,47.76,78076.34,0.0,-0.99998,0.0,0.00565]
[1778924345072,47.76,78082.11,0.0,-0.99998,0.0,0.0057]
[1778924350108,47.76,78084.41,0.0,-0.99998,0.0,0.00571]
[1778924356148,47.76,78087.08,0.0,-0.99998,0.0,0.00574]
[1778924361183,47.76,78090.44,0.0,-0.99998,0.0,0.00577]
[1778924366220,47.76,78093.84,0.0,-0.99998,0.0,0.0058]
[1778924371254,47.76,78094.58,0.0,-0.99998,0.0,0.00579]
[1778924376290,47.76,78094.58,0.0,-0.99998,0.0,0.00579]
[1778924377296,47.76,78089.2,0.0,-0.99998,0.0,0.00574]
[1778924378303,47.76,78090.62,0.0,-0.99998,0.0,0.00575]
[1778924383338,47.76,78091.75,0.0,-0.99998,0.0,0.00576]
[1778924389381,47.76,78091.14,0.0,-0.99998,0.0,0.00576]
[1778924394418,47.76,78093.72,0.0,-0.99998,0.0,0.00578]
[1778924399454,47.76,78093.71,0.0,-0.99998,0.0,0.00578]
[1778924404489,47.76,78095.7,0.0,-0.99998,0.0,0.00579]
[1778924410123,47.76,78094.51,0.0,-0.99998,0.0,0.00578]
[1778924415565,47.76,78088.71,0.0,-0.99998,0.0,0.00573]
[1778924420600,47.76,78084.81,0.0,-0.99998,0.0,0.0057]
[1778924425636,47.76,78080.12,0.0,-0.99998,0.0,0.00566]
[1778924431679,47.76,78078.7,0.0,-0.99998,0.0,0.00563]
[1778924436716,47.76,78078.7,0.0,-0.99998,0.0,0.00563]
[1778924441750,47.76,78078.98,0.0,-0.99998,0.0,0.00563]
[1778924446791,47.76,78076.82,0.0,-0.99998,0.0,0.00561]
[1778924448799,47.76,78085.34,0.0,-0.99998,0.0,0.00569]
[1778924453835,47.76,78088.0,0.0,-0.99998,0.0,0.00571]
[1778924458868,47.76,78080.71,0.0,-0.99998,0.0,0.00565]
[1778924463903,47.76,78078.93,0.0,-0.99998,0.0,0.00563]
[1778924465918,47.76,78084.71,0.0,-0.99998,0.0,0.00568]
[1778924466925,47.76,78090.0,0.0,-0.99998,0.0,0.00573]
[1778924468941,47.76,78095.14,0.0,-0.99998,0.0,0.00577]
[1778924474981,47.76,78094.25,0.0,-0.99998,0.0,0.00576]
[1778924480021,47.76,78092.36,0.0,-0.99998,0.0,0.00575]
[1778924485053,47.76,78094.19,0.0,-0.99998,0.0,0.00576]
[1778924486061,47.76,78088.54,0.0,-0.99998,0.0,0.00571]
[1778924488075,47.76,78076.94,0.0,-0.99998,0.0,0.00561]
[1778924490088,47.76,78071.82,0.0,-0.99998,0.0,0.00557]
[1778924492102,47.76,78066.89,0.0,-0.99998,0.0,0.00551]
[1778924497137,47.76,78063.52,0.0,-0.99998,0.0,0.00548]
[1778924502176,47.76,78060.24,0.0,-0.99998,0.0,0.00546]
[1778924504190,47.76,78054.66,0.0,-0.99998,0.0,0.00541]
[1778924505197,47.76,78052.66,0.0,-0.99998,0.0,0.00539]
[1778924509224,47.76,78047.4,0.0,-0.99998,0.0,0.00535]
[1778924511238,47.76,78044.34,0.0,-0.99998,0.0,0.00533]
[1778924516274,47.76,78043.31,0.0,-0.99998,0.0,0.00532]
[1778924518287,47.76,78049.8,0.0,-0.99998,0.0,0.00537]
[1778924523322,47.76,78053.15,0.0,-0.99998,0.0,0.0054]
[1778924528358,47.76,78043.87,0.0,-0.99998,0.0,0.00532]
[1778924530383,47.76,78042.72,0.0,-0.99998,0.0,0.00531]
[1778924534404,47.76,78048.83,0.0,-0.99998,0.0,0.00536]
[1778924539439,47.76,78044.25,0.0,-0.99998,0.0,0.00533]
[1778924541453,47.76,78043.05,0.0,-0.99998,0.0,0.00532]
[1778924546492,47.76,78041.87,0.0,-0.99998,0.0,0.00531]
[1778924551525,47.76,78047.84,0.0,-0.99998,0.0,0.00534]
[1778924556577,47.76,78052.83,0.0,-0.99998,0.0,0.00538]
[1778924558576,47.76,78058.08,0.0,-0.99998,0.0,0.00542]
[1778924563612,47.76,78061.66,0.0,-0.99998,0.0,0.00545]
[1778924568646,47.76,78058.31,0.0,-0.99998,0.0,0.00542]
[1778924573683,47.76,78057.31,0.0,-0.99998,0.0,0.00542]
[1778924578716,47.76,78052.62,0.0,-0.99998,0.0,0.00538]
[1778924581324,47.76,78048.78,0.0,-0.99998,0.0,0.00535]
[1778924582744,47.76,78055.64,0.0,-0.99998,0.0,0.0054]
[1778924583751,47.76,78056.02,0.0,-0.99998,0.0,0.0054]
[1778924588787,47.76,78056.06,0.0,-0.99998,0.0,0.0054]
[1778924595852,47.76,78056.53,0.0,-0.99998,0.0,0.00541]
[1778924601468,47.76,78057.89,0.0,-0.99998,0.0,0.00542]
[1778924606928,47.76,78055.49,0.0,-0.99998,0.0,0.0054]
[1778924611963,47.76,78058.31,0.0,-0.99998,0.0,0.00541]
[1778924616998,47.76,78059.09,0.0,-0.99998,0.0,0.00541]
[1778924624047,47.76,78057.68,0.0,-0.99998,0.0,0.0054]
[1778924631678,47.76,78057.6,0.0,-0.99998,0.0,0.0054]
[1778924637139,47.76,78056.01,0.0,-0.99998,0.0,0.00539]
[1778924642174,47.76,78057.31,0.0,-0.99998,0.0,0.0054]
[1778924648220,47.76,78057.73,0.0,-0.99998,0.0,0.0054]
[1778924654262,47.76,78056.58,0.0,-0.99998,0.0,0.00539]
[1778924659301,47.76,78056.92,0.0,-0.99998,0.0,0.00539]
[1778924664333,47.76,78057.66,0.0,-0.99998,0.0,0.0054]
[1778924670376,47.76,78056.96,0.0,-0.99998,0.0,0.00539]
[1778924675411,47.76,78055.79,0.0,-0.99998,0.0,0.00537]
[1778924680445,47.76,78055.04,0.0,-0.99998,0.0,0.00536]
[1778924685479,47.76,78055.36,0.0,-0.99998,0.0,0.00536]
[1778924690515,47.76,78055.77,0.0,-0.99998,0.0,0.00537]
[1778924695550,47.76,78054.58,0.0,-0.99998,0.0,0.00536]
[1778924700586,47.76,78054.79,0.0,-0.99998,0.0,0.00536]
[1778924706627,47.76,78054.42,0.0,-0.99998,0.0,0.00536]
[1778924711663,47.76,78054.33,0.0,-0.99998,0.0,0.00536]
[1778924712670,47.76,78060.68,0.0,-0.99998,0.0,0.00541]
[1778924713676,47.76,78059.92,0.0,-0.99998,0.0,0.0054]
[1778924718712,47.76,78062.43,0.0,-0.99998,0.0,0.00542]
[1778924723747,47.76,78060.01,0.0,-0.99998,0.0,0.0054]
[1778924728783,47.76,78062.15,0.0,-0.99998,0.0,0.00542]
[1778924733817,47.76,78066.61,0.0,-0.99998,0.0,0.00544]
[1778924734828,47.76,78072.19,0.0,-0.99998,0.0,0.00549]
[1778924735830,47.76,78074.98,0.0,-0.99998,0.0,0.00551]
[1778924736838,47.76,78088.07,0.0,-0.99998,0.0,0.00562]
[1778924737847,47.76,78092.26,0.0,-0.99998,0.0,0.00566]
[1778924739858,47.76,78094.25,0.0,-0.99998,0.0,0.00567]
[1778924744901,47.76,78094.22,0.0,-0.99998,0.0,0.00567]
[1778924748932,47.76,78098.05,0.0,-0.99998,0.0,0.00571]
[1778924752533,47.76,78106.45,0.0,-0.99998,0.0,0.00578]
[1778924757996,47.76,78099.44,0.0,-0.99998,0.0,0.00572]
[1778924759002,47.76,78098.23,0.0,-0.99998,0.0,0.00571]
[1778924764042,47.76,78107.62,0.0,-0.99998,0.0,0.00579]
[1778924765053,47.76,78111.83,0.0,-0.99998,0.0,0.00583]
[1778924766054,47.76,78111.36,0.0,-0.99998,0.0,0.00582]
[1778924770085,47.76,78119.08,0.0,-0.99998,0.0,0.00589]
[1778924775117,47.76,78121.16,0.0,-0.99998,0.0,0.00591]
[1778924781191,47.76,78119.03,0.0,-0.99998,0.0,0.00589]
[1778924786226,47.76,78122.52,0.0,-0.99998,0.0,0.00592]
[1778924789246,47.76,78127.89,0.0,-0.99998,0.0,0.00597]
[1778924791262,47.76,78135.56,0.0,-0.99998,0.0,0.00602]
[1778924796296,47.76,78136.24,0.0,-0.99998,0.0,0.00603]
[1778924801331,47.76,78135.01,0.0,-0.99998,0.0,0.00601]
[1778924806366,47.76,78134.0,0.0,-0.99998,0.0,0.00601]
[1778924811405,47.76,78129.24,0.0,-0.99998,0.0,0.00596]
[1778924816438,47.76,78126.31,0.0,-0.99998,0.0,0.00594]
[1778924818452,47.76,78124.43,0.0,-0.99998,0.0,0.00592]
[1778924823486,47.76,78125.33,0.0,-0.99998,0.0,0.00593]
[1778924827514,47.76,78131.27,0.0,-0.99998,0.0,0.00598]
[1778924830536,47.76,78135.06,0.0,-0.99998,0.0,0.00601]
[1778924834564,47.76,78126.86,0.0,-0.99998,0.0,0.00594]
[1778924835571,47.76,78124.43,0.0,-0.99998,0.0,0.00592]
[1778924838591,47.76,78127.29,0.0,-0.99998,0.0,0.00594]
[1778924841614,47.76,78129.29,0.0,-0.99998,0.0,0.00596]
[1778924843626,47.76,78135.08,0.0,-0.99998,0.0,0.00601]
[1778924844635,47.76,78136.65,0.0,-0.99998,0.0,0.00603]
[1778924846647,47.76,78127.43,0.0,-0.99998,0.0,0.00595]
[1778924847655,47.76,78126.06,0.0,-0.99998,0.0,0.00593]
[1778924852692,47.76,78127.0,0.0,-0.99998,0.0,0.00592]
[1778924855715,47.76,78133.98,0.0,-0.99998,0.0,0.00599]
[1778924856723,47.76,78133.97,0.0,-0.99998,0.0,0.00599]
[1778924861757,47.76,78130.08,0.0,-0.99998,0.0,0.00595]
[1778924866792,47.76,78129.84,0.0,-0.99998,0.0,0.00595]
[1778924871831,47.76,78130.69,0.0,-0.99998,0.0,0.00596]
[1778924876866,47.76,78132.68,0.0,-0.99998,0.0,0.00597]
[1778924881901,47.76,78135.57,0.0,-0.99998,0.0,0.006]
[1778924882909,47.76,78128.47,0.0,-0.99998,0.0,0.00594]
[1778924883916,47.76,78128.58,0.0,-0.99998,0.0,0.00594]
[1778924885930,47.76,78123.15,0.0,-0.99998,0.0,0.00589]
[1778924887944,47.76,78117.87,0.0,-0.99998,0.0,0.00584]
[1778924889957,47.76,78114.18,0.0,-0.99998,0.0,0.00581]
[1778924894993,47.76,78108.84,0.0,-0.99998,0.0,0.00576]
[1778924897015,47.76,78104.93,0.0,-0.99998,0.0,0.00573]
[1778924898016,47.76,78098.01,0.0,-0.99998,0.0,0.00567]
[1778924899021,47.76,78089.86,0.0,-0.99998,0.0,0.0056]
[1778924900034,47.76,78087.05,0.0,-0.99998,0.0,0.00558]
[1778924903615,47.76,78085.17,0.0,-0.99998,0.0,0.00556]
[1778924909097,47.76,78085.75,0.0,-0.99998,0.0,0.00556]
[1778924914135,47.76,78082.48,0.0,-0.99998,0.0,0.00552]
[1778924916147,47.76,78072.21,0.0,-0.99998,0.0,0.00543]
[1778924917156,47.76,78069.0,0.0,-0.99998,0.0,0.00541]
[1778924922189,47.76,78067.47,0.0,-0.99998,0.0,0.00539]
[1778924926218,47.76,78073.5,0.0,-0.99998,0.0,0.00544]
[1778924929238,47.76,78082.72,0.0,-0.99998,0.0,0.00552]
[1778924934273,47.76,78085.13,0.0,-0.99998,0.0,0.00554]
[1778924937294,47.76,78079.65,0.0,-0.99998,0.0,0.0055]
[1778924942329,47.76,78079.05,0.0,-0.99998,0.0,0.00549]
[1778924946357,47.76,78056.52,0.0,-0.99998,0.0,0.00531]
[1778924947365,47.76,78049.74,0.0,-0.99998,0.0,0.00525]
[1778924948372,47.76,78057.82,0.0,-0.99998,0.0,0.00532]
[1778924951392,47.76,78050.85,0.0,-0.99998,0.0,0.00526]
[1778924952400,47.76,78044.9,0.0,-0.99998,0.0,0.00521]
[1778924955423,47.76,78038.85,0.0,-0.99998,0.0,0.00516]
[1778924959449,47.76,78032.51,0.0,-0.99998,0.0,0.00511]
[1778924960459,47.76,78020.98,0.0,-0.99998,0.0,0.00503]
[1778924962472,47.76,78012.84,0.0,-0.99998,0.0,0.00496]
[1778924965492,47.76,78005.58,0.0,-0.99998,0.0,0.00491]
[1778924967509,47.76,77999.51,0.0,-0.99998,0.0,0.00486]
[1778924972544,47.76,78000.71,0.0,-0.99998,0.0,0.00486]
[1778924974557,47.76,78002.79,0.0,-0.99998,0.0,0.00487]
[1778924975565,47.76,77997.44,0.0,-0.99998,0.0,0.00483]
[1778924980600,47.76,77991.97,0.0,-0.99998,0.0,0.00479]
[1778924981608,47.76,77986.82,0.0,-0.99998,0.0,0.00475]
[1778924982615,47.76,77985.63,0.0,-0.99998,0.0,0.00474]
[1778924984628,47.76,77979.62,0.0,-0.99998,0.0,0.0047]
[1778924987649,47.76,77993.59,0.0,-0.99998,0.0,0.0048]
[1778924988655,47.76,77993.96,0.0,-0.99998,0.0,0.00481]
[1778924989663,47.76,77987.44,0.0,-0.99998,0.0,0.00476]
[1778924990669,47.76,77983.31,0.0,-0.99998,0.0,0.00473]
[1778924992683,47.76,77983.62,0.0,-0.99998,0.0,0.00473]
[1778924997719,47.76,77986.69,0.0,-0.99998,0.0,0.00475]
[1778925003765,47.76,77992.01,0.0,-0.99998,0.0,0.00479]
[1778925005774,47.76,77983.17,0.0,-0.99998,0.0,0.00473]
[1778925008796,47.76,77983.35,0.0,-0.99998,0.0,0.00473]
[1778925010812,47.76,77995.58,0.0,-0.99998,0.0,0.00482]
[1778925011819,47.76,77950.65,0.0,-0.99998,0.0,0.0045]
[1778925012826,47.76,77953.12,0.0,-0.99998,0.0,0.00451]
[1778925017861,47.76,77952.83,0.0,-0.99998,0.0,0.00451]
[1778925022895,47.76,77950.56,0.0,-0.99998,0.0,0.0045]
[1778925024911,47.76,77961.69,0.0,-0.99998,0.0,0.00457]
[1778925025919,47.76,77962.47,0.0,-0.99998,0.0,0.00458]
[1778925030952,47.76,77961.32,0.0,-0.99998,0.0,0.00457]
[1778925033973,47.76,77965.58,0.0,-0.99998,0.0,0.00459]
[1778925039013,47.76,77967.74,0.0,-0.99998,0.0,0.0046]
[1778925042029,47.76,77975.56,0.0,-0.99998,0.0,0.00466]
[1778925043038,47.76,77978.48,0.0,-0.99998,0.0,0.00468]
[1778925048071,47.76,77980.96,0.0,-0.99998,0.0,0.0047]
[1778925051094,47.76,77988.19,0.0,-0.99998,0.0,0.00475]
[1778925053106,47.76,77993.89,0.0,-0.99998,0.0,0.00479]
[1778925056129,47.76,77997.69,0.0,-0.99998,0.0,0.00482]
[1778925057135,47.76,78004.12,0.0,-0.99998,0.0,0.00487]
[1778925058142,47.76,78007.67,0.0,-0.99998,0.0,0.00489]
[1778925060156,47.76,78009.9,0.0,-0.99998,0.0,0.00491]
[1778925061164,47.76,78014.02,0.0,-0.99998,0.0,0.00494]
[1778925066198,47.76,78009.29,0.0,-0.99998,0.0,0.0049]
[1778925071234,47.76,78009.61,0.0,-0.99998,0.0,0.00491]
[1778925076268,47.76,78013.89,0.0,-0.99998,0.0,0.00494]
[1778925081303,47.76,78014.19,0.0,-0.99998,0.0,0.00494]
[1778925086338,47.76,78015.4,0.0,-0.99998,0.0,0.00495]
[1778925091373,47.76,78020.76,0.0,-0.99998,0.0,0.00497]
[1778925094973,47.76,78042.34,0.0,-0.99998,0.0,0.00514]
[1778925096409,47.76,78042.26,0.0,-0.99998,0.0,0.00514]
[1778925101446,47.76,78038.53,0.0,-0.99998,0.0,0.00511]
[1778925106481,47.76,78033.7,0.0,-0.99998,0.0,0.00507]
[1778925108495,47.76,78026.07,0.0,-0.99998,0.0,0.00502]
[1778925113530,47.76,78026.63,0.0,-0.99998,0.0,0.00502]
[1778925118565,47.76,78025.62,0.0,-0.99998,0.0,0.00501]
[1778925123600,47.76,78024.41,0.0,-0.99998,0.0,0.005]
[1778925127630,47.76,78017.15,0.0,-0.99998,0.0,0.00495]
[1778925132663,47.76,78018.34,0.0,-0.99998,0.0,0.00496]
[1778925136696,47.76,78022.26,0.0,-0.99998,0.0,0.00499]
[1778925142739,47.76,78020.25,0.0,-0.99998,0.0,0.00497]
[1778925147780,47.76,78021.07,0.0,-0.99998,0.0,0.00498]
[1778925152856,47.76,78019.15,0.0,-0.99998,0.0,0.00495]
[1778925157890,47.76,78018.1,0.0,-0.99998,0.0,0.00494]
[1778925162927,47.76,78022.06,0.0,-0.99998,0.0,0.00497]
[1778925163934,47.76,78025.14,0.0,-0.99998,0.0,0.00499]
[1778925167962,47.76,78031.1,0.0,-0.99998,0.0,0.00504]
[1778925170983,47.76,78038.22,0.0,-0.99998,0.0,0.00509]
[1778925176019,47.76,78041.34,0.0,-0.99998,0.0,0.00512]
[1778925181054,47.76,78042.26,0.0,-0.99998,0.0,0.00512]
[1778925187097,47.76,78038.17,0.0,-0.99998,0.0,0.00509]
[1778925189111,47.76,78045.77,0.0,-0.99998,0.0,0.00515]
[1778925190121,47.76,78049.61,0.0,-0.99998,0.0,0.00518]
[1778925195706,47.76,78045.33,0.0,-0.99998,0.0,0.00515]
[1778925202203,47.76,78041.72,0.0,-0.99998,0.0,0.00512]
[1778925207239,47.76,78036.94,0.0,-0.99998,0.0,0.00508]
[1778925212274,47.76,78036.23,0.0,-0.99998,0.0,0.00506]
[1778925217311,47.76,78039.24,0.0,-0.99998,0.0,0.00508]
[1778925222349,47.76,78043.22,0.0,-0.99998,0.0,0.00512]
[1778925223355,47.76,78050.48,0.0,-0.99998,0.0,0.00517]
[1778925224361,47.76,78044.4,0.0,-0.99998,0.0,0.00512]
[1778925228390,47.76,78049.73,0.0,-0.99998,0.0,0.00517]
[1778925233426,47.76,78050.2,0.0,-0.99998,0.0,0.00517]
[1778925237453,47.76,78044.64,0.0,-0.99998,0.0,0.00513]
[1778925242488,47.76,78042.29,0.0,-0.99998,0.0,0.00511]
[1778925247524,47.76,78045.74,0.0,-0.99998,0.0,0.00514]
[1778925252562,47.76,78046.5,0.0,-0.99998,0.0,0.00514]
[1778925257593,47.76,78048.47,0.0,-0.99998,0.0,0.00516]
[1778925262629,47.76,78051.33,0.0,-0.99998,0.0,0.00518]
[1778925264642,47.76,78057.02,0.0,-0.99998,0.0,0.00522]
[1778925266656,47.76,78061.98,0.0,-0.99998,0.0,0.00526]
[1778925271691,47.76,78060.34,0.0,-0.99998,0.0,0.00523]
[1778925276727,47.76,78057.65,0.0,-0.99998,0.0,0.00521]
[1778925281761,47.76,78056.52,0.0,-0.99998,0.0,0.0052]
[1778925286798,47.76,78054.82,0.0,-0.99998,0.0,0.00519]
[1778925291835,47.76,78053.94,0.0,-0.99998,0.0,0.00518]
[1778925296869,47.76,78055.36,0.0,-0.99998,0.0,0.00519]
[1778925301903,47.76,78053.88,0.0,-0.99998,0.0,0.00518]
[1778925306940,47.76,78050.65,0.0,-0.99998,0.0,0.00516]
[1778925311973,47.76,78053.1,0.0,-0.99998,0.0,0.00518]
[1778925317010,47.76,78050.42,0.0,-0.99998,0.0,0.00516]
[1778925322044,47.76,78049.86,0.0,-0.99998,0.0,0.00515]
[1778925327078,47.76,78049.37,0.0,-0.99998,0.0,0.00515]
[1778925332113,47.76,78050.57,0.0,-0.99998,0.0,0.00514]
[1778925337190,47.76,78051.79,0.0,-0.99998,0.0,0.00515]
[1778925342228,47.76,78055.62,0.0,-0.99998,0.0,0.00518]
[1778925347266,47.76,78052.46,0.0,-0.99998,0.0,0.00515]
[1778925349278,47.76,78048.24,0.0,-0.99998,0.0,0.00512]
[1778925353309,47.76,78045.49,0.0,-0.99998,0.0,0.0051]
[1778925358342,47.76,78045.69,0.0,-0.99998,0.0,0.0051]
[1778925363376,47.76,78046.53,0.0,-0.99998,0.0,0.00511]
[1778925368414,47.76,78047.11,0.0,-0.99998,0.0,0.00511]
[1778925373446,47.76,78045.29,0.0,-0.99998,0.0,0.0051]
[1778925378481,47.76,78044.27,0.0,-0.99998,0.0,0.00509]
[1778925383516,47.76,78043.89,0.0,-0.99998,0.0,0.00509]
[1778925388551,47.76,78040.85,0.0,-0.99998,0.0,0.00506]
[1778925393586,47.76,78040.43,0.0,-0.99998,0.0,0.00504]
[1778925398621,47.76,78039.73,0.0,-0.99998,0.0,0.00504]
[1778925403656,47.76,78036.87,0.0,-0.99998,0.0,0.00502]
[1778925408691,47.76,78031.91,0.0,-0.99998,0.0,0.00498]
[1778925413727,47.76,78032.75,0.0,-0.99998,0.0,0.00499]
[1778925417263,47.76,78021.44,0.0,-0.99998,0.0,0.0049]
[1778925418760,47.76,78019.13,0.0,-0.99998,0.0,0.00488]
[1778925420775,47.76,78014.0,0.0,-0.99998,0.0,0.00484]
[1778925425811,47.76,78010.97,0.0,-0.99998,0.0,0.00482]
[1778925428831,47.76,78002.6,0.0,-0.99998,0.0,0.00476]
[1778925429839,47.76,78013.8,0.0,-0.99998,0.0,0.00484]
[1778925431852,47.76,78018.87,0.0,-0.99998,0.0,0.00488]
[1778925433867,47.76,78002.67,0.0,-0.99998,0.0,0.00476]
[1778925437405,47.76,78005.98,0.0,-0.99998,0.0,0.00478]
[1778925442930,47.76,78007.33,0.0,-0.99998,0.0,0.00479]
[1778925447965,47.76,78006.17,0.0,-0.99998,0.0,0.00479]
[1778925452999,47.76,78005.48,0.0,-0.99998,0.0,0.00477]
[1778925459042,47.76,78007.69,0.0,-0.99998,0.0,0.00478]
[1778925464076,47.76,78007.6,0.0,-0.99998,0.0,0.00478]
[1778925469111,47.76,78009.22,0.0,-0.99998,0.0,0.00479]
[1778925474147,47.76,78010.22,0.0,-0.99998,0.0,0.0048]
[1778925481195,47.76,78010.99,0.0,-0.99998,0.0,0.00481]
[1778925488246,47.76,78012.51,0.0,-0.99998,0.0,0.00482]
[1778925493279,47.76,78015.01,0.0,-0.99998,0.0,0.00484]
[1778925498365,47.76,78018.77,0.0,-0.99998,0.0,0.00486]
[1778925504356,47.76,78018.97,0.0,-0.99998,0.0,0.00487]
[1778925505363,47.76,78021.2,0.0,-0.99998,0.0,0.00488]
[1778925510399,47.76,78023.1,0.0,-0.99998,0.0,0.0049]
[1778925513420,47.76,78028.67,0.0,-0.99998,0.0,0.00492]
[1778925516440,47.76,78030.03,0.0,-0.99998,0.0,0.00493]
[1778925521476,47.76,78029.15,0.0,-0.99998,0.0,0.00493]
[1778925526510,47.76,78030.35,0.0,-0.99998,0.0,0.00493]
[1778925531545,47.76,78031.6,0.0,-0.99998,0.0,0.00494]
[1778925536584,47.76,78031.47,0.0,-0.99998,0.0,0.00494]
[1778925541616,47.76,78033.22,0.0,-0.99998,0.0,0.00496]
[1778925546650,47.76,78033.38,0.0,-0.99998,0.0,0.00496]
[1778925549671,47.76,78038.32,0.0,-0.99998,0.0,0.005]
[1778925554706,47.76,78038.25,0.0,-0.99998,0.0,0.00499]
[1778925559741,47.76,78041.46,0.0,-0.99998,0.0,0.00502]
[1778925564776,47.76,78039.89,0.0,-0.99998,0.0,0.00501]
[1778925569812,47.76,78040.75,0.0,-0.99998,0.0,0.00501]
[1778925574846,47.76,78038.31,0.0,-0.99998,0.0,0.00498]
[1778925579881,47.76,78036.27,0.0,-0.99998,0.0,0.00496]
[1778925584916,47.76,78036.1,0.0,-0.99998,0.0,0.00496]
[1778925589957,47.76,78032.3,0.0,-0.99998,0.0,0.00493]
[1778925593981,47.76,78026.07,0.0,-0.99998,0.0,0.00489]
[1778925601035,47.76,78025.13,0.0,-0.99998,0.0,0.00488]
[1778925603053,47.76,78019.9,0.0,-0.99998,0.0,0.00484]
[1778925604060,47.76,78007.08,0.0,-0.99998,0.0,0.00475]
[1778925608615,47.76,78000.46,0.0,-0.99998,0.0,0.0047]
[1778925613124,47.76,77993.24,0.0,-0.99998,0.0,0.00465]
[1778925615138,47.76,77988.28,0.0,-0.99998,0.0,0.00461]
[1778925620173,47.76,77990.89,0.0,-0.99998,0.0,0.00463]
[1778925623195,47.76,77995.63,0.0,-0.99998,0.0,0.00466]
[1778925624201,47.76,78007.09,0.0,-0.99998,0.0,0.00475]
[1778925625208,47.76,78020.92,0.0,-0.99998,0.0,0.00485]
[1778925630245,47.76,78022.09,0.0,-0.99998,0.0,0.00486]
[1778925635283,47.76,78021.4,0.0,-0.99998,0.0,0.00484]
[1778925640317,47.76,78021.96,0.0,-0.99998,0.0,0.00484]
[1778925644345,47.76,78031.17,0.0,-0.99998,0.0,0.00491]
[1778925645352,47.76,78031.5,0.0,-0.99998,0.0,0.00491]
[1778925650388,47.76,78029.48,0.0,-0.99998,0.0,0.0049]
[1778925658965,47.76,78029.22,0.0,-0.99998,0.0,0.00489]
[1778925663480,47.76,78034.48,0.0,-0.99998,0.0,0.00493]
[1778925665492,47.76,78029.08,0.0,-0.99998,0.0,0.00489]
[1778925666504,47.76,78024.75,0.0,-0.99998,0.0,0.00486]
[1778925667507,47.76,78030.75,0.0,-0.99998,0.0,0.00491]
[1778925668516,47.76,78037.32,0.0,-0.99998,0.0,0.00496]
[1778925669036,47.76,78039.79,0.0,-0.99998,0.0,0.00497]
[1778925671536,47.76,78031.78,0.0,-0.99998,0.0,0.00491]
[1778925672544,47.76,78028.94,0.0,-0.99998,0.0,0.00489]
[1778925677577,47.76,78024.73,0.0,-0.99998,0.0,0.00486]
[1778925682613,47.76,78027.34,0.0,-0.99998,0.0,0.00488]
[1778925684626,47.76,78007.66,0.0,-0.99998,0.0,0.00473]
[1778925685632,47.76,77999.43,0.0,-0.99998,0.0,0.00468]
[1778925686640,47.76,77995.56,0.0,-0.99998,0.0,0.00465]
[1778925688656,47.76,77993.91,0.0,-0.99998,0.0,0.00464]
[1778925689667,47.76,77983.15,0.0,-0.99998,0.0,0.00456]
[1778925690669,47.76,77941.68,0.0,-0.99998,0.0,0.00428]
[1778925691675,47.76,77938.08,0.0,-0.99998,0.0,0.00424]
[1778925692683,47.76,77954.51,0.0,-0.99998,0.0,0.00435]
[1778925693690,47.76,77958.89,0.0,-0.99998,0.0,0.00438]
[1778925694697,47.76,77964.19,0.0,-0.99998,0.0,0.00441]
[1778925695704,47.76,77965.12,0.0,-0.99998,0.0,0.00442]
[1778925700739,47.76,77948.23,0.0,-0.99998,0.0,0.00431]
[1778925701749,47.76,77944.68,0.0,-0.99998,0.0,0.00428]
[1778925703759,47.76,77934.46,0.0,-0.99998,0.0,0.00421]
[1778925704766,47.76,77930.12,0.0,-0.99998,0.0,0.00419]
[1778925706783,47.76,77928.09,0.0,-0.99998,0.0,0.00417]
[1778925711830,47.76,77925.2,0.0,-0.99998,0.0,0.00415]
[1778925716866,47.76,77925.72,0.0,-0.99998,0.0,0.00416]
[1778925717872,47.76,77927.91,0.0,-0.99998,0.0,0.00417]
[1778925719893,47.76,77920.68,0.0,-0.99998,0.0,0.00413]
[1778925721905,47.76,77912.49,0.0,-0.99998,0.0,0.00407]
[1778925722914,47.76,77927.49,0.0,-0.99998,0.0,0.00417]
[1778925723920,47.76,77937.83,0.0,-0.99998,0.0,0.00424]
[1778925724924,47.76,77940.81,0.0,-0.99998,0.0,0.00426]
[1778925727947,47.76,77929.21,0.0,-0.99998,0.0,0.00418]
[1778925729457,47.76,77914.84,0.0,-0.99998,0.0,0.00409]
[1778925729959,47.76,77914.84,0.0,-0.99998,0.0,0.00409]
[1778925732981,47.76,77910.32,0.0,-0.99998,0.0,0.00406]
[1778925737009,47.76,77909.2,0.0,-0.99998,0.0,0.00405]
[1778925738017,47.76,77903.99,0.0,-0.99998,0.0,0.00402]
[1778925739532,47.76,77895.94,0.0,-0.99998,0.0,0.00397]
[1778925741037,47.76,77892.23,0.0,-0.99998,0.0,0.00395]
[1778925743051,47.76,77885.15,0.0,-0.99998,0.0,0.0039]
[1778925744059,47.76,77890.55,0.0,-0.99998,0.0,0.00394]
[1778925748086,47.76,77884.0,0.0,-0.99998,0.0,0.0039]
[1778925753122,47.76,77883.0,0.0,-0.99998,0.0,0.00388]
[1778925756143,47.76,77887.62,0.0,-0.99998,0.0,0.00391]
[1778925761187,47.76,77887.13,0.0,-0.99998,0.0,0.0039]
[1778925765205,47.76,77897.48,0.0,-0.99998,0.0,0.00397]
[1778925770241,47.76,77898.69,0.0,-0.99998,0.0,0.00397]
[1778925775276,47.76,77897.96,0.0,-0.99998,0.0,0.00397]
[1778925777289,47.76,77905.6,0.0,-0.99998,0.0,0.00402]
[1778925782325,47.76,77902.49,0.0,-0.99998,0.0,0.004]
[1778925784338,47.76,77893.33,0.0,-0.99998,0.0,0.00394]
[1778925785346,47.76,77886.88,0.0,-0.99998,0.0,0.0039]
[1778925788368,47.76,77881.84,0.0,-0.99998,0.0,0.00387]
[1778925791393,47.76,77876.24,0.0,-0.99998,0.0,0.00384]
[1778925793402,47.76,77882.83,0.0,-0.99998,0.0,0.00388]
[1778925798437,47.76,77880.18,0.0,-0.99998,0.0,0.00386]
[1778925803471,47.76,77885.0,0.0,-0.99998,0.0,0.00389]
[1778925810026,47.76,77889.86,0.0,-0.99998,0.0,0.00392]
[1778925815555,47.76,77889.55,0.0,-0.99998,0.0,0.0039]
[1778925820590,47.76,77885.76,0.0,-0.99998,0.0,0.00388]
[1778925824619,47.76,77880.67,0.0,-0.99998,0.0,0.00385]
[1778925828650,47.76,77896.37,0.0,-0.99998,0.0,0.00395]
[1778925829655,47.76,77900.44,0.0,-0.99998,0.0,0.00397]
[1778925831672,47.76,77902.45,0.0,-0.99998,0.0,0.00398]
[1778925834697,47.76,77908.8,0.0,-0.99998,0.0,0.00402]
[1778925839726,47.76,77902.0,0.0,-0.99998,0.0,0.00398]
[1778925840735,47.76,77902.4,0.0,-0.99998,0.0,0.00398]
[1778925844762,47.76,77909.22,0.0,-0.99998,0.0,0.00403]
[1778925845769,47.76,77909.02,0.0,-0.99998,0.0,0.00402]
[1778925847782,47.76,77903.8,0.0,-0.99998,0.0,0.00399]
[1778925851810,47.76,77896.54,0.0,-0.99998,0.0,0.00395]
[1778925857852,47.76,77897.68,0.0,-0.99998,0.0,0.00395]
[1778925864902,47.76,77894.24,0.0,-0.99998,0.0,0.00393]
[1778925870945,47.76,77892.32,0.0,-0.99998,0.0,0.00392]
[1778925875979,47.76,77891.58,0.0,-0.99998,0.0,0.0039]
[1778925880014,47.76,77897.19,0.0,-0.99998,0.0,0.00394]
[1778925882022,47.76,77891.72,0.0,-0.99998,0.0,0.0039]
[1778925883029,47.76,77890.13,0.0,-0.99998,0.0,0.0039]
[1778925888064,47.76,77889.34,0.0,-0.99998,0.0,0.00389]
[1778925893099,47.76,77889.17,0.0,-0.99998,0.0,0.00389]
[1778925897131,47.76,77894.4,0.0,-0.99998,0.0,0.00392]
[1778925902163,47.76,77896.43,0.0,-0.99998,0.0,0.00393]
[1778925907197,47.76,77901.39,0.0,-0.99998,0.0,0.00396]
[1778925912233,47.76,77904.2,0.0,-0.99998,0.0,0.00398]
[1778925917272,47.76,77905.3,0.0,-0.99998,0.0,0.00399]
[1778925920804,47.76,77911.38,0.0,-0.99998,0.0,0.00403]
[1778925926331,47.76,77911.73,0.0,-0.99998,0.0,0.00403]
[1778925927338,47.76,77919.16,0.0,-0.99998,0.0,0.00408]
[1778925930874,47.76,77925.46,0.0,-0.99998,0.0,0.00412]
[1778925936401,47.76,77925.14,0.0,-0.99998,0.0,0.0041]
[1778925941435,47.76,77922.48,0.0,-0.99998,0.0,0.00408]
[1778925942442,47.76,77911.2,0.0,-0.99998,0.0,0.00401]
[1778925947477,47.76,77909.21,0.0,-0.99998,0.0,0.004]
[1778925952512,47.76,77909.23,0.0,-0.99998,0.0,0.004]
[1778925957547,47.76,77904.63,0.0,-0.99998,0.0,0.00397]
[1778925962584,47.76,77902.5,0.0,-0.99998,0.0,0.00396]
[1778925964596,47.76,77896.71,0.0,-0.99998,0.0,0.00392]
[1778925967617,47.76,77905.87,0.0,-0.99998,0.0,0.00398]
[1778925971156,47.76,77902.06,0.0,-0.99998,0.0,0.00396]
[1778925976687,47.76,77903.65,0.0,-0.99998,0.0,0.00396]
[1778925981722,47.76,77904.91,0.0,-0.99998,0.0,0.00397]
[1778925986757,47.76,77905.84,0.0,-0.99998,0.0,0.00398]
[1778925991794,47.76,77908.34,0.0,-0.99998,0.0,0.00398]
[1778925996827,47.76,77909.66,0.0,-0.99998,0.0,0.00399]
[1778926001862,47.76,77911.31,0.0,-0.99998,0.0,0.004]
[1778926006898,47.76,77907.54,0.0,-0.99998,0.0,0.00398]
[1778926007911,47.76,77898.54,0.0,-0.99998,0.0,0.00392]
[1778926008912,47.76,77894.0,0.0,-0.99998,0.0,0.00389]
[1778926013946,47.76,77888.07,0.0,-0.99998,0.0,0.00386]
[1778926015960,47.76,77879.89,0.0,-0.99998,0.0,0.00381]
[1778926016970,47.76,77880.6,0.0,-0.99998,0.0,0.00381]
[1778926022002,47.76,77881.8,0.0,-0.99998,0.0,0.00382]
[1778926027038,47.76,77879.36,0.0,-0.99998,0.0,0.0038]
[1778926030058,47.76,77884.72,0.0,-0.99998,0.0,0.00384]
[1778926035093,47.76,77882.27,0.0,-0.99998,0.0,0.00382]
[1778926041136,47.76,77880.25,0.0,-0.99998,0.0,0.00381]
[1778926047177,47.76,77877.7,0.0,-0.99998,0.0,0.00379]
[1778926052214,47.76,77878.76,0.0,-0.99998,0.0,0.00379]
[1778926057250,47.76,77877.71,0.0,-0.99998,0.0,0.00378]
[1778926060268,47.76,77866.65,0.0,-0.99998,0.0,0.00372]
[1778926061276,47.76,77864.17,0.0,-0.99999,0.0,0.0037]
[1778926064298,47.76,77856.32,0.0,-0.99999,0.0,0.00366]
[1778926065306,47.76,77853.74,0.0,-0.99999,0.0,0.00364]
[1778926068329,47.76,77858.87,0.0,-0.99999,0.0,0.00367]
[1778926069335,47.76,77864.24,0.0,-0.99999,0.0,0.0037]
[1778926074371,47.76,77866.75,0.0,-0.99998,0.0,0.00372]
[1778926079407,47.76,77865.48,0.0,-0.99999,0.0,0.00371]
[1778926083447,47.76,77871.27,0.0,-0.99998,0.0,0.00374]
[1778926088470,47.76,77872.62,0.0,-0.99998,0.0,0.00375]
[1778926093507,47.76,77875.99,0.0,-0.99998,0.0,0.00377]
[1778926098540,47.76,77873.76,0.0,-0.99998,0.0,0.00376]
[1778926103575,47.76,77874.01,0.0,-0.99998,0.0,0.00376]
[1778926108611,47.76,77873.4,0.0,-0.99998,0.0,0.00376]
[1778926109620,47.76,77865.27,0.0,-0.99999,0.0,0.00371]
[1778926110625,47.76,77844.47,0.0,-0.99999,0.0,0.00359]
[1778926112157,47.76,77839.34,0.0,-0.99999,0.0,0.00355]
[1778926114654,47.76,77819.18,0.0,-0.99999,0.0,0.00344]
[1778926119689,47.76,77816.64,0.0,-0.99999,0.0,0.00343]
[1778926122230,47.76,77809.67,0.0,-0.99999,0.0,0.00339]
[1778926125734,47.76,77806.39,0.0,-0.99999,0.0,0.00337]
[1778926127749,47.76,77800.04,0.0,-0.99999,0.0,0.00334]
[1778926128754,47.76,77763.73,0.0,-0.99999,0.0,0.00315]
[1778926129766,47.76,77768.8,0.0,-0.99999,0.0,0.00318]
[1778926130771,47.76,77760.34,0.0,-0.99999,0.0,0.00313]
[1778926132303,47.76,77762.31,0.0,-0.99999,0.0,0.00314]
[1778926132782,47.76,77762.37,0.0,-0.99999,0.0,0.00314]
[1778926134809,47.76,77768.83,0.0,-0.99999,0.0,0.00318]
[1778926136841,47.76,77789.32,0.0,-0.99999,0.0,0.00328]
[1778926137839,47.76,77807.25,0.0,-0.99999,0.0,0.00338]
[1778926138838,47.76,77818.75,0.0,-0.99999,0.0,0.00344]
[1778926139845,47.76,77827.99,0.0,-0.99999,0.0,0.00349]
[1778926140853,47.76,77834.1,0.0,-0.99999,0.0,0.00352]
[1778926143877,47.76,77819.45,0.0,-0.99999,0.0,0.00344]
[1778926144882,47.76,77821.6,0.0,-0.99999,0.0,0.00345]
[1778926146897,47.76,77824.92,0.0,-0.99999,0.0,0.00347]
[1778926151931,47.76,77826.35,0.0,-0.99999,0.0,0.00348]
[1778926153948,47.76,77821.1,0.0,-0.99999,0.0,0.00345]
[1778926155962,47.76,77820.73,0.0,-0.99999,0.0,0.00345]
[1778926163013,47.76,77819.94,0.0,-0.99999,0.0,0.00344]
[1778926164019,47.76,77824.94,0.0,-0.99999,0.0,0.00347]
[1778926165029,47.76,77829.32,0.0,-0.99999,0.0,0.00349]
[1778926166033,47.76,77830.18,0.0,-0.99999,0.0,0.0035]
[1778926170060,47.76,77819.57,0.0,-0.99999,0.0,0.00344]
[1778926171067,47.76,77814.98,0.0,-0.99999,0.0,0.0034]
[1778926174103,47.76,77795.01,0.0,-0.99999,0.0,0.0033]
[1778926175116,47.76,77791.28,0.0,-0.99999,0.0,0.00328]
[1778926176122,47.76,77767.04,0.0,-0.99999,0.0,0.00316]
[1778926177132,47.76,77762.61,0.0,-0.99999,0.0,0.00313]
[1778926178137,47.76,77762.22,0.0,-0.99999,0.0,0.00313]
[1778926179143,47.76,77773.73,0.0,-0.99999,0.0,0.00319]
[1778926180150,47.76,77780.01,0.0,-0.99999,0.0,0.00322]
[1778926181157,47.76,77781.53,0.0,-0.99999,0.0,0.00323]
[1778926186192,47.76,77782.12,0.0,-0.99999,0.0,0.00323]
[1778926189220,47.76,77792.49,0.0,-0.99999,0.0,0.00329]
[1778926190236,47.76,77798.47,0.0,-0.99999,0.0,0.00332]
[1778926191231,47.76,77818.99,0.0,-0.99999,0.0,0.00343]
[1778926192238,47.76,77829.15,0.0,-0.99999,0.0,0.00348]
[1778926193245,47.76,77823.84,0.0,-0.99999,0.0,0.00345]
[1778926194253,47.76,77818.07,0.0,-0.99999,0.0,0.00342]
[1778926195261,47.76,77817.21,0.0,-0.99999,0.0,0.00342]
[1778926197273,47.76,77823.3,0.0,-0.99999,0.0,0.00345]
[1778926198281,47.76,77823.71,0.0,-0.99999,0.0,0.00345]
[1778926202311,47.76,77816.89,0.0,-0.99999,0.0,0.00342]
[1778926204325,47.76,77789.7,0.0,-0.99999,0.0,0.00327]
[1778926205332,47.76,77770.03,0.0,-0.99999,0.0,0.00317]
[1778926206341,47.76,77767.88,0.0,-0.99999,0.0,0.00316]
[1778926209362,47.76,77765.96,0.0,-0.99999,0.0,0.00315]
[1778926211379,47.76,77773.3,0.0,-0.99999,0.0,0.00319]
[1778926212387,47.76,77768.57,0.0,-0.99999,0.0,0.00316]
[1778926213389,47.76,77770.67,0.0,-0.99999,0.0,0.00318]
[1778926214400,47.76,77779.12,0.0,-0.99999,0.0,0.00322]
[1778926215404,47.76,77781.5,0.0,-0.99999,0.0,0.00323]
[1778926216411,47.76,77775.95,0.0,-0.99999,0.0,0.0032]
[1778926217421,47.76,77775.0,0.0,-0.99999,0.0,0.0032]
[1778926219446,47.76,77783.52,0.0,-0.99999,0.0,0.00324]
[1778926220450,47.76,77797.46,0.0,-0.99999,0.0,0.00331]
[1778926221462,47.76,77796.83,0.0,-0.99999,0.0,0.00331]
[1778926222467,47.76,77781.26,0.0,-0.99999,0.0,0.00323]
[1778926223478,47.76,77767.68,0.0,-0.99999,0.0,0.00316]
[1778926224482,47.76,77771.17,0.0,-0.99999,0.0,0.00318]
[1778926226497,47.76,77782.85,0.0,-0.99999,0.0,0.00324]
[1778926227503,47.76,77793.66,0.0,-0.99999,0.0,0.00329]
[1778926228518,47.76,77805.76,0.0,-0.99999,0.0,0.00336]
[1778926229523,47.76,77815.44,0.0,-0.99999,0.0,0.00341]
[1778926230530,47.76,77829.38,0.0,-0.99999,0.0,0.00348]
[1778926231536,47.76,77830.33,0.0,-0.99999,0.0,0.00348]
[1778926235564,47.76,77830.57,0.0,-0.99999,0.0,0.00348]
[1778926237576,47.76,77829.52,0.0,-0.99999,0.0,0.00347]
[1778926241604,47.76,77834.7,0.0,-0.99999,0.0,0.0035]
[1778926246649,47.76,77841.8,0.0,-0.99999,0.0,0.00354]
[1778926249663,47.76,77835.8,0.0,-0.99999,0.0,0.00351]
[1778926250670,47.76,77838.46,0.0,-0.99999,0.0,0.00352]
[1778926253173,47.76,77838.28,0.0,-0.99999,0.0,0.00352]
[1778926256713,47.76,77835.69,0.0,-0.99999,0.0,0.00351]
[1778926258728,47.76,77838.73,0.0,-0.99999,0.0,0.00352]
[1778926263762,47.76,77840.68,0.0,-0.99999,0.0,0.00353]
[1778926269813,47.76,77840.9,0.0,-0.99999,0.0,0.00353]
[1778926274844,47.76,77841.0,0.0,-0.99999,0.0,0.00353]
[1778926278867,47.76,77846.08,0.0,-0.99999,0.0,0.00356]
[1778926281888,47.76,77840.85,0.0,-0.99999,0.0,0.00353]
[1778926284913,47.76,77828.86,0.0,-0.99999,0.0,0.00347]
[1778926288942,47.76,77823.5,0.0,-0.99999,0.0,0.00344]
[1778926293977,47.76,77818.64,0.0,-0.99999,0.0,0.0034]
[1778926299013,47.76,77818.7,0.0,-0.99999,0.0,0.0034]
[1778926300020,47.76,77804.75,0.0,-0.99999,0.0,0.00333]
[1778926301027,47.76,77795.15,0.0,-0.99999,0.0,0.00328]
[1778926302034,47.76,77789.03,0.0,-0.99999,0.0,0.00325]
[1778926303540,47.76,77787.94,0.0,-0.99999,0.0,0.00324]
[1778926309082,47.76,77790.64,0.0,-0.99999,0.0,0.00325]
[1778926314123,47.76,77785.82,0.0,-0.99999,0.0,0.00323]
[1778926316131,47.76,77768.24,0.0,-0.99999,0.0,0.00314]
[1778926317139,47.76,77765.75,0.0,-0.99999,0.0,0.00313]
[1778926318148,47.76,77770.79,0.0,-0.99999,0.0,0.00315]
[1778926322175,47.76,77772.93,0.0,-0.99999,0.0,0.00316]
[1778926325195,47.76,77778.47,0.0,-0.99999,0.0,0.00319]
[1778926327210,47.76,77765.25,0.0,-0.99999,0.0,0.00313]
[1778926329223,47.76,77764.29,0.0,-0.99999,0.0,0.00312]
[1778926331237,47.76,77769.84,0.0,-0.99999,0.0,0.00315]
[1778926335265,47.76,77761.68,0.0,-0.99999,0.0,0.00311]
[1778926336275,47.76,77758.52,0.0,-0.99999,0.0,0.00309]
[1778926340301,47.76,77765.2,0.0,-0.99999,0.0,0.00313]
[1778926341348,47.76,77768.19,0.0,-0.99999,0.0,0.00314]
[1778926343321,47.76,77762.52,0.0,-0.99999,0.0,0.00311]
[1778926347349,47.76,77756.24,0.0,-0.99999,0.0,0.00308]
[1778926349363,47.76,77752.78,0.0,-0.99999,0.0,0.00307]
[1778926350370,47.76,77758.56,0.0,-0.99999,0.0,0.00309]
[1778926352384,47.76,77751.6,0.0,-0.99999,0.0,0.00305]
[1778926354400,47.76,77761.32,0.0,-0.99999,0.0,0.0031]
[1778926356412,47.76,77756.86,0.0,-0.99999,0.0,0.00307]
[1778926359434,47.76,77762.43,0.0,-0.99999,0.0,0.0031]
[1778926364468,47.76,77760.54,0.0,-0.99999,0.0,0.00309]
[1778926369504,47.76,77759.96,0.0,-0.99999,0.0,0.00309]
[1778926372526,47.76,77765.69,0.0,-0.99999,0.0,0.00312]
[1778926377560,47.76,77769.88,0.0,-0.99999,0.0,0.00314]
[1778926379574,47.76,77773.19,0.0,-0.99999,0.0,0.00316]
[1778926383601,47.76,77781.0,0.0,-0.99999,0.0,0.00319]
[1778926384610,47.76,77783.75,0.0,-0.99999,0.0,0.00321]
[1778926388637,47.76,77788.74,0.0,-0.99999,0.0,0.00323]
[1778926393671,47.76,77790.16,0.0,-0.99999,0.0,0.00324]
[1778926397702,47.76,77794.51,0.0,-0.99999,0.0,0.00326]
[1778926398706,47.76,77806.11,0.0,-0.99999,0.0,0.00332]
[1778926400720,47.76,77811.15,0.0,-0.99999,0.0,0.00335]
[1778926402734,47.76,77817.08,0.0,-0.99999,0.0,0.00338]
[1778926404749,47.76,77827.47,0.0,-0.99999,0.0,0.00344]
[1778926406762,47.76,77833.53,0.0,-0.99999,0.0,0.00347]
[1778926407770,47.76,77840.54,0.0,-0.99999,0.0,0.00351]
[1778926409783,47.76,77840.94,0.0,-0.99999,0.0,0.00351]
[1778926414818,47.76,77844.58,0.0,-0.99999,0.0,0.00352]
[1778926416832,47.76,77839.93,0.0,-0.99999,0.0,0.00349]
[1778926421868,47.76,77844.58,0.0,-0.99999,0.0,0.00352]
[1778926424393,47.76,77848.68,0.0,-0.99999,0.0,0.00354]
[1778926427911,47.76,77860.3,0.0,-0.99999,0.0,0.00361]
[1778926428918,47.76,77860.44,0.0,-0.99999,0.0,0.00361]
[1778926434463,47.76,77865.13,0.0,-0.99999,0.0,0.00363]
[1778926439995,47.76,77866.24,0.0,-0.99999,0.0,0.00364]
[1778926445031,47.76,77865.83,0.0,-0.99999,0.0,0.00364]
[1778926450068,47.76,77865.18,0.0,-0.99999,0.0,0.00363]
[1778926454603,47.76,77868.68,0.0,-0.99999,0.0,0.00365]
[1778926460135,47.76,77865.11,0.0,-0.99999,0.0,0.00363]
[1778926463158,47.76,77857.82,0.0,-0.99999,0.0,0.00359]
[1778926468191,47.76,77858.05,0.0,-0.99999,0.0,0.00359]
[1778926474742,47.76,77855.78,0.0,-0.99999,0.0,0.00357]
[1778926480275,47.76,77859.5,0.0,-0.99999,0.0,0.00359]
[1778926485312,47.76,77858.11,0.0,-0.99999,0.0,0.00358]
[1778926490346,47.76,77857.55,0.0,-0.99999,0.0,0.00358]
[1778926495380,47.76,77858.22,0.0,-0.99999,0.0,0.00358]
[1778926500415,47.76,77855.61,0.0,-0.99999,0.0,0.00357]
[1778926505450,47.76,77856.57,0.0,-0.99999,0.0,0.00357]
[1778926510486,47.76,77861.69,0.0,-0.99999,0.0,0.0036]
[1778926513506,47.76,77877.2,0.0,-0.99999,0.0,0.00369]
[1778926517534,47.76,77871.52,0.0,-0.99999,0.0,0.00366]
[1778926523577,47.76,77868.85,0.0,-0.99999,0.0,0.00364]
[1778926525590,47.76,77874.18,0.0,-0.99999,0.0,0.00367]
[1778926527605,47.76,77879.11,0.0,-0.99999,0.0,0.0037]
[1778926532639,47.76,77876.65,0.0,-0.99999,0.0,0.00368]
[1778926536669,47.76,77882.38,0.0,-0.99998,0.0,0.00371]
[1778926541703,47.76,77885.08,0.0,-0.99998,0.0,0.00372]
[1778926545731,47.76,77878.02,0.0,-0.99999,0.0,0.00368]
[1778926550766,47.76,77875.63,0.0,-0.99999,0.0,0.00367]
[1778926556808,47.76,77876.85,0.0,-0.99999,0.0,0.00368]
[1778926560836,47.76,77868.32,0.0,-0.99999,0.0,0.00363]
[1778926566878,47.76,77869.52,0.0,-0.99999,0.0,0.00363]
[1778926571912,47.76,77865.25,0.0,-0.99999,0.0,0.00361]
[1778926576947,47.76,77860.92,0.0,-0.99999,0.0,0.00359]
[1778926577954,47.76,77855.55,0.0,-0.99999,0.0,0.00356]
[1778926582991,47.76,77854.66,0.0,-0.99999,0.0,0.00355]
[1778926583999,47.76,77841.19,0.0,-0.99999,0.0,0.00348]
[1778926585004,47.76,77832.11,0.0,-0.99999,0.0,0.00343]
[1778926590040,47.76,77834.66,0.0,-0.99999,0.0,0.00344]
[1778926593063,47.76,77846.59,0.0,-0.99999,0.0,0.00349]
[1778926594068,47.76,77855.02,0.0,-0.99999,0.0,0.00354]
[1778926598096,47.76,77845.06,0.0,-0.99999,0.0,0.00349]
[1778926599103,47.76,77841.67,0.0,-0.99999,0.0,0.00347]
[1778926602125,47.76,77843.76,0.0,-0.99999,0.0,0.00348]
[1778926605663,47.76,77838.39,0.0,-0.99999,0.0,0.00345]
[1778926611190,47.76,77839.02,0.0,-0.99999,0.0,0.00345]
[1778926613204,47.76,77844.19,0.0,-0.99999,0.0,0.00348]
[1778926618239,47.76,77844.23,0.0,-0.99999,0.0,0.00348]
[1778926621261,47.76,77837.02,0.0,-0.99999,0.0,0.00344]
[1778926623274,47.76,77829.21,0.0,-0.99999,0.0,0.0034]
[1778926628312,47.76,77825.37,0.0,-0.99999,0.0,0.00338]
[1778926630323,47.76,77833.72,0.0,-0.99999,0.0,0.00342]
[1778926635874,47.76,77840.61,0.0,-0.99999,0.0,0.00346]
[1778926640393,47.76,77834.24,0.0,-0.99999,0.0,0.00343]
[1778926643419,47.76,77824.61,0.0,-0.99999,0.0,0.00338]
[1778926648453,47.76,77822.77,0.0,-0.99999,0.0,0.00337]
[1778926653490,47.76,77817.54,0.0,-0.99999,0.0,0.00333]
[1778926654496,47.76,77812.32,0.0,-0.99999,0.0,0.0033]
[1778926656019,47.76,77809.85,0.0,-0.99999,0.0,0.00329]
[1778926661544,47.76,77803.03,0.0,-0.99999,0.0,0.00325]
[1778926663559,47.76,77798.7,0.0,-0.99999,0.0,0.00323]
[1778926668594,47.76,77778.14,0.0,-0.99999,0.0,0.00313]
[1778926670608,47.76,77774.21,0.0,-0.99999,0.0,0.00311]
[1778926673629,47.76,77780.96,0.0,-0.99999,0.0,0.00314]
[1778926674642,47.76,77788.92,0.0,-0.99999,0.0,0.00318]
[1778926676651,47.76,77794.03,0.0,-0.99999,0.0,0.00321]
[1778926677657,47.76,77800.13,0.0,-0.99999,0.0,0.00324]
[1778926682696,47.76,77801.64,0.0,-0.99999,0.0,0.00324]
[1778926683700,47.76,77809.34,0.0,-0.99999,0.0,0.00328]
[1778926685716,47.76,77814.51,0.0,-0.99999,0.0,0.00331]
[1778926688741,47.76,77821.84,0.0,-0.99999,0.0,0.00335]
[1778926689745,47.76,77828.63,0.0,-0.99999,0.0,0.00339]
[1778926690749,47.76,77834.92,0.0,-0.99999,0.0,0.00342]
[1778926693770,47.76,77842.03,0.0,-0.99999,0.0,0.00346]
[1778926698805,47.76,77846.1,0.0,-0.99999,0.0,0.00348]
[1778926703841,47.76,77840.71,0.0,-0.99999,0.0,0.00345]
[1778926705854,47.76,77835.41,0.0,-0.99999,0.0,0.00342]
[1778926709882,47.76,77842.41,0.0,-0.99999,0.0,0.00346]
[1778926714917,47.76,77842.04,0.0,-0.99999,0.0,0.00345]
[1778926719954,47.76,77841.47,0.0,-0.99999,0.0,0.00344]
[1778926724988,47.76,77837.73,0.0,-0.99999,0.0,0.00342]
[1778926728011,47.76,77828.97,0.0,-0.99999,0.0,0.00338]
[1778926729017,47.76,77826.58,0.0,-0.99999,0.0,0.00336]
[1778926732039,47.76,77820.99,0.0,-0.99999,0.0,0.00333]
[1778926736068,47.76,77829.12,0.0,-0.99999,0.0,0.00338]
[1778926737075,47.76,77828.14,0.0,-0.99999,0.0,0.00337]
[1778926742110,47.76,77826.5,0.0,-0.99999,0.0,0.00336]
[1778926750167,47.76,77832.08,0.0,-0.99999,0.0,0.00339]
[1778926755202,47.76,77827.75,0.0,-0.99999,0.0,0.00337]
[1778926760240,47.76,77825.55,0.0,-0.99999,0.0,0.00336]
[1778926761246,47.76,77835.3,0.0,-0.99999,0.0,0.00341]
[1778926762255,47.76,77840.31,0.0,-0.99999,0.0,0.00344]
[1778926766806,47.76,77846.28,0.0,-0.99999,0.0,0.00347]
[1778926769307,47.76,77851.81,0.0,-0.99999,0.0,0.0035]
[1778926770312,47.76,77852.35,0.0,-0.99999,0.0,0.0035]
[1778926776876,47.76,77852.83,0.0,-0.99999,0.0,0.00349]
[1778926782396,47.76,77856.22,0.0,-0.99999,0.0,0.00351]
[1778926786946,47.76,77861.64,0.0,-0.99999,0.0,0.00354]
[1778926792466,47.76,77854.32,0.0,-0.99999,0.0,0.0035]
[1778926795487,47.76,77852.38,0.0,-0.99999,0.0,0.00349]
[1778926800522,47.76,77853.01,0.0,-0.99999,0.0,0.00349]
[1778926805557,47.76,77854.21,0.0,-0.99999,0.0,0.0035]
[1778926810593,47.76,77851.45,0.0,-0.99999,0.0,0.00349]
[1778926812609,47.76,77845.56,0.0,-0.99999,0.0,0.00345]
[1778926813616,47.76,77845.96,0.0,-0.99999,0.0,0.00346]
[1778926818650,47.76,77850.14,0.0,-0.99999,0.0,0.00348]
[1778926823685,47.76,77848.53,0.0,-0.99999,0.0,0.00347]
[1778926828733,47.76,77848.35,0.0,-0.99999,0.0,0.00347]
[1778926833756,47.76,77848.33,0.0,-0.99999,0.0,0.00346]
[1778926838792,47.76,77846.67,0.0,-0.99999,0.0,0.00345]
[1778926847374,47.76,77849.97,0.0,-0.99999,0.0,0.00347]
[1778926850875,47.76,77858.1,0.0,-0.99999,0.0,0.00351]
[1778926853896,47.76,77852.02,0.0,-0.99999,0.0,0.00348]
[1778926858931,47.76,77851.63,0.0,-0.99999,0.0,0.00347]
[1778926865980,47.76,77852.11,0.0,-0.99999,0.0,0.00348]
[1778926871015,47.76,77852.08,0.0,-0.99999,0.0,0.00348]
[1778926876050,47.76,77851.65,0.0,-0.99999,0.0,0.00347]
[1778926881085,47.76,77851.3,0.0,-0.99999,0.0,0.00347]
[1778926886121,47.76,77850.73,0.0,-0.99999,0.0,0.00347]
[1778926891155,47.76,77846.78,0.0,-0.99999,0.0,0.00344]
[1778926894177,47.76,77849.56,0.0,-0.99999,0.0,0.00345]
[1778926899211,47.76,77851.55,0.0,-0.99999,0.0,0.00346]
[1778926905253,47.76,77850.61,0.0,-0.99999,0.0,0.00346]
[1778926911295,47.76,77854.2,0.0,-0.99999,0.0,0.00348]
[1778926918344,47.76,77854.52,0.0,-0.99999,0.0,0.00348]
[1778926921365,47.76,77848.22,0.0,-0.99999,0.0,0.00344]
[1778926923381,47.76,77844.06,0.0,-0.99999,0.0,0.00342]
[1778926928414,47.76,77843.21,0.0,-0.99999,0.0,0.00342]
[1778926933449,47.76,77841.11,0.0,-0.99999,0.0,0.00341]
[1778926938485,47.76,77841.0,0.0,-0.99999,0.0,0.0034]
[1778926939491,47.76,77834.77,0.0,-0.99999,0.0,0.00337]
[1778926940498,47.76,77832.78,0.0,-0.99999,0.0,0.00336]
[1778926941505,47.76,77823.87,0.0,-0.99999,0.0,0.00331]
[1778926942514,47.76,77821.32,0.0,-0.99999,0.0,0.0033]
[1778926945534,47.76,77817.47,0.0,-0.99999,0.0,0.00328]
[1778926950569,47.76,77822.89,0.0,-0.99999,0.0,0.00331]
[1778926951576,47.76,77832.76,0.0,-0.99999,0.0,0.00335]
[1778926955604,47.76,77827.9,0.0,-0.99999,0.0,0.00332]
[1778926959635,47.76,77815.56,0.0,-0.99999,0.0,0.00326]
[1778926960639,47.76,77812.03,0.0,-0.99999,0.0,0.00324]
[1778926961647,47.76,77808.06,0.0,-0.99999,0.0,0.00322]
[1778926966681,47.76,77806.01,0.0,-0.99999,0.0,0.00321]
[1778926971716,47.76,77803.16,0.0,-0.99999,0.0,0.0032]
[1778926975744,47.76,77797.92,0.0,-0.99999,0.0,0.00317]
[1778926980780,47.76,77795.14,0.0,-0.99999,0.0,0.00316]
[1778926981786,47.76,77789.7,0.0,-0.99999,0.0,0.00313]
[1778926983801,47.76,77782.14,0.0,-0.99999,0.0,0.00309]
[1778926985814,47.76,77780.15,0.0,-0.99999,0.0,0.00308]
[1778926988362,47.76,77787.0,0.0,-0.99999,0.0,0.00312]
[1778926990849,47.76,77789.85,0.0,-0.99999,0.0,0.00313]
[1778926994878,47.76,77793.76,0.0,-0.99999,0.0,0.00315]
[1778926999913,47.76,77792.99,0.0,-0.99999,0.0,0.00315]
[1778927003940,47.76,77798.13,0.0,-0.99999,0.0,0.00317]
[1778927004948,47.76,77807.41,0.0,-0.99999,0.0,0.00322]
[1778927006961,47.76,77800.14,0.0,-0.99999,0.0,0.00318]
[1778927007972,47.76,77797.66,0.0,-0.99999,0.0,0.00317]
[1778927013003,47.76,77801.94,0.0,-0.99999,0.0,0.00318]
[1778927015018,47.76,77806.65,0.0,-0.99999,0.0,0.0032]
[1778927021059,47.76,77803.28,0.0,-0.99999,0.0,0.00319]
[1778927026097,47.76,77802.73,0.0,-0.99999,0.0,0.00318]
[1778927031131,47.76,77802.78,0.0,-0.99999,0.0,0.00318]
[1778927036168,47.76,77802.68,0.0,-0.99999,0.0,0.00318]
[1778927042209,47.76,77804.91,0.0,-0.99999,0.0,0.00319]
[1778927046236,47.76,77797.38,0.0,-0.99999,0.0,0.00316]
[1778927048250,47.76,77796.25,0.0,-0.99999,0.0,0.00315]
[1778927053287,47.76,77790.09,0.0,-0.99999,0.0,0.00312]
[1778927056306,47.76,77789.36,0.0,-0.99999,0.0,0.00312]
[1778927058320,47.76,77793.29,0.0,-0.99999,0.0,0.00314]
[1778927063355,47.76,77792.9,0.0,-0.99999,0.0,0.00313]
[1778927066376,47.76,77796.55,0.0,-0.99999,0.0,0.00315]
[1778927071412,47.76,77796.38,0.0,-0.99999,0.0,0.00314]
[1778927072418,47.76,77801.84,0.0,-0.99999,0.0,0.00317]
[1778927073426,47.76,77802.67,0.0,-0.99999,0.0,0.00317]
[1778927078460,47.76,77802.77,0.0,-0.99999,0.0,0.00317]
[1778927081481,47.76,77796.64,0.0,-0.99999,0.0,0.00314]
[1778927082488,47.76,77796.7,0.0,-0.99999,0.0,0.00314]
[1778927087523,47.76,77797.44,0.0,-0.99999,0.0,0.00315]
[1778927092558,47.76,77800.06,0.0,-0.99999,0.0,0.00316]
[1778927097596,47.76,77803.07,0.0,-0.99999,0.0,0.00317]
[1778927102629,47.76,77810.01,0.0,-0.99999,0.0,0.00321]
[1778927107664,47.76,77811.55,0.0,-0.99999,0.0,0.00322]
[1778927109232,47.76,77804.45,0.0,-0.99999,0.0,0.00318]
[1778927110685,47.76,77801.65,0.0,-0.99999,0.0,0.00317]
[1778927112699,47.76,77800.71,0.0,-0.99999,0.0,0.00316]
[1778927117736,47.76,77801.59,0.0,-0.99999,0.0,0.00317]
[1778927122772,47.76,77798.66,0.0,-0.99999,0.0,0.00315]
[1778927125792,47.76,77793.88,0.0,-0.99999,0.0,0.00313]
[1778927129373,47.76,77774.69,0.0,-0.99999,0.0,0.00303]
[1778927136869,47.76,77775.33,0.0,-0.99999,0.0,0.00303]
[1778927141905,47.76,77768.36,0.0,-0.99999,0.0,0.00299]
[1778927146939,47.76,77769.91,0.0,-0.99999,0.0,0.003]
[1778927151975,47.76,77777.4,0.0,-0.99999,0.0,0.00304]
[1778927153988,47.76,77790.98,0.0,-0.99999,0.0,0.0031]
[1778927156002,47.76,77791.36,0.0,-0.99999,0.0,0.0031]
[1778927161039,47.76,77787.24,0.0,-0.99999,0.0,0.00308]
[1778927167082,47.76,77791.38,0.0,-0.99999,0.0,0.00311]
[1778927172116,47.76,77793.39,0.0,-0.99999,0.0,0.00311]
[1778927177151,47.76,77796.33,0.0,-0.99999,0.0,0.00313]
[1778927182186,47.76,77797.62,0.0,-0.99999,0.0,0.00314]
[1778927186215,47.76,77804.52,0.0,-0.99999,0.0,0.00317]
[1778927188228,47.76,77798.21,0.0,-0.99999,0.0,0.00314]
[1778927193263,47.76,77800.35,0.0,-0.99999,0.0,0.00314]
[1778927195277,47.76,77803.32,0.0,-0.99999,0.0,0.00315]
[1778927200313,47.76,77803.95,0.0,-0.99999,0.0,0.00316]
[1778927205349,47.76,77804.06,0.0,-0.99999,0.0,0.00316]
[1778927210385,47.76,77803.04,0.0,-0.99999,0.0,0.00315]
[1778927213407,47.76,77797.45,0.0,-0.99999,0.0,0.00312]
[1778927218441,47.76,77800.56,0.0,-0.99999,0.0,0.00314]
[1778927219448,47.76,77805.9,0.0,-0.99999,0.0,0.00317]
[1778927220455,47.76,77809.91,0.0,-0.99999,0.0,0.00319]
[1778927222472,47.76,77811.52,0.0,-0.99999,0.0,0.00319]
[1778927224483,47.76,77799.98,0.0,-0.99999,0.0,0.00314]
[1778927225489,47.76,77797.33,0.0,-0.99999,0.0,0.00312]
[1778927230524,47.76,77797.7,0.0,-0.99999,0.0,0.00313]
[1778927235559,47.76,77797.89,0.0,-0.99999,0.0,0.00313]
[1778927237574,47.76,77789.48,0.0,-0.99999,0.0,0.00308]
[1778927238581,47.76,77785.95,0.0,-0.99999,0.0,0.00307]
[1778927242609,47.76,77782.82,0.0,-0.99999,0.0,0.00305]
[1778927246636,47.76,77776.95,0.0,-0.99999,0.0,0.00302]
[1778927247643,47.76,77770.92,0.0,-0.99999,0.0,0.003]
[1778927248650,47.76,77769.91,0.0,-0.99999,0.0,0.00299]
[1778927251676,47.76,77764.39,0.0,-0.99999,0.0,0.00295]
[1778927255717,47.76,77769.67,0.0,-0.99999,0.0,0.00298]
[1778927260736,47.76,77768.89,0.0,-0.99999,0.0,0.00298]
[1778927265769,47.76,77767.86,0.0,-0.99999,0.0,0.00297]
[1778927270807,47.76,77766.65,0.0,-0.99999,0.0,0.00296]
[1778927275843,47.76,77767.89,0.0,-0.99999,0.0,0.00297]
[1778927280878,47.76,77767.45,0.0,-0.99999,0.0,0.00297]
[1778927285912,47.76,77767.06,0.0,-0.99999,0.0,0.00297]
[1778927288935,47.76,77759.01,0.0,-0.99999,0.0,0.00293]
[1778927291954,47.76,77750.27,0.0,-0.99999,0.0,0.00289]
[1778927292961,47.76,77743.41,0.0,-0.99999,0.0,0.00286]
[1778927293969,47.76,77739.57,0.0,-0.99999,0.0,0.00284]
[1778927295988,47.76,77737.19,0.0,-0.99999,0.0,0.00283]
[1778927296992,47.76,77722.41,0.0,-0.99999,0.0,0.00276]
[1778927300592,47.76,77708.68,0.0,-0.99999,0.0,0.0027]
[1778927302030,47.76,77698.54,0.0,-0.99999,0.0,0.00266]
[1778927307065,47.76,77702.09,0.0,-0.99999,0.0,0.00267]
[1778927309079,47.76,77696.99,0.0,-0.99999,0.0,0.00265]
[1778927310641,47.76,77685.1,0.0,-0.99999,0.0,0.0026]
[1778927312102,47.76,77667.2,0.0,-0.99999,0.0,0.00252]
[1778927313144,47.76,77662.16,0.0,-0.99999,0.0,0.0025]
[1778927318173,47.76,77657.22,0.0,-0.99999,0.0,0.00248]
[1778927320712,47.76,77648.24,0.0,-0.99999,0.0,0.00244]
[1778927325225,47.76,77647.28,0.0,-0.99999,0.0,0.00244]
[1778927329262,47.76,77638.16,0.0,-0.99999,0.0,0.0024]
[1778927330783,47.76,77619.45,0.0,-0.99999,0.0,0.00233]
[1778927333808,47.76,77606.24,0.0,-0.99999,0.0,0.00228]
[1778927335301,47.76,77597.41,0.0,-0.99999,0.0,0.00225]
[1778927336830,47.76,77586.83,0.0,-0.99999,0.0,0.00221]
[1778927338315,47.76,77585.32,0.0,-0.99999,0.0,0.00221]
[1778927341340,47.76,77599.88,0.0,-0.99999,0.0,0.00226]
[1778927342347,47.76,77627.0,0.0,-0.99999,0.0,0.00236]
[1778927343354,47.76,77644.66,0.0,-0.99999,0.0,0.00243]
[1778927344364,47.76,77650.29,0.0,-0.99999,0.0,0.00245]
[1778927345369,47.76,77650.54,0.0,-0.99999,0.0,0.00245]
[1778927346376,47.76,77645.37,0.0,-0.99999,0.0,0.00243]
[1778927347386,47.76,77644.26,0.0,-0.99999,0.0,0.00243]
[1778927349397,47.76,77676.16,0.0,-0.99999,0.0,0.00256]
[1778927350405,47.76,77707.66,0.0,-0.99999,0.0,0.00269]
[1778927351411,47.76,77720.19,0.0,-0.99999,0.0,0.00274]
[1778927352418,47.76,77725.47,0.0,-0.99999,0.0,0.00277]
[1778927353427,47.76,77727.74,0.0,-0.99999,0.0,0.00278]
[1778927354433,47.76,77733.13,0.0,-0.99999,0.0,0.0028]
[1778927355440,47.76,77740.78,0.0,-0.99999,0.0,0.00284]
[1778927356447,47.76,77738.76,0.0,-0.99999,0.0,0.00283]
[1778927357453,47.76,77744.57,0.0,-0.99999,0.0,0.00285]
[1778927358460,47.76,77738.67,0.0,-0.99999,0.0,0.00283]
[1778927359468,47.76,77734.53,0.0,-0.99999,0.0,0.00281]
[1778927363499,47.76,77716.35,0.0,-0.99999,0.0,0.00273]
[1778927365509,47.76,77709.96,0.0,-0.99999,0.0,0.0027]
[1778927370545,47.76,77711.92,0.0,-0.99999,0.0,0.00271]
[1778927372563,47.76,77720.9,0.0,-0.99999,0.0,0.00274]
[1778927376593,47.76,77716.22,0.0,-0.99999,0.0,0.00272]
[1778927378607,47.76,77697.18,0.0,-0.99999,0.0,0.00263]
[1778927379613,47.76,77686.34,0.0,-0.99999,0.0,0.00259]
[1778927380711,47.76,77679.92,0.0,-0.99999,0.0,0.00256]
[1778927382637,47.76,77710.74,0.0,-0.99999,0.0,0.00269]
[1778927386664,47.76,77715.9,0.0,-0.99999,0.0,0.00272]
[1778927388678,47.76,77708.34,0.0,-0.99999,0.0,0.00268]
[1778927391704,47.76,77704.61,0.0,-0.99999,0.0,0.00267]
[1778927394725,47.76,77718.28,0.0,-0.99999,0.0,0.00273]
[1778927395732,47.76,77719.01,0.0,-0.99999,0.0,0.00273]
[1778927400767,47.76,77715.05,0.0,-0.99999,0.0,0.00271]
[1778927402781,47.76,77709.24,0.0,-0.99999,0.0,0.00269]
[1778927407816,47.76,77705.77,0.0,-0.99999,0.0,0.00267]
[1778927409849,47.76,77724.31,0.0,-0.99999,0.0,0.00275]
[1778927411863,47.76,77718.38,0.0,-0.99999,0.0,0.00273]
[1778927413877,47.76,77720.95,0.0,-0.99999,0.0,0.00274]
[1778927414886,47.76,77722.97,0.0,-0.99999,0.0,0.00275]
[1778927418914,47.76,77731.54,0.0,-0.99999,0.0,0.00278]
[1778927419921,47.76,77739.2,0.0,-0.99999,0.0,0.00282]
[1778927420928,47.76,77745.08,0.0,-0.99999,0.0,0.00284]
[1778927421935,47.76,77746.22,0.0,-0.99999,0.0,0.00285]
[1778927425966,47.76,77751.46,0.0,-0.99999,0.0,0.00287]
[1778927426974,47.76,77758.89,0.0,-0.99999,0.0,0.00291]
[1778927427977,47.76,77757.99,0.0,-0.99999,0.0,0.0029]
[1778927433015,47.76,77754.16,0.0,-0.99999,0.0,0.00288]
[1778927434020,47.76,77748.5,0.0,-0.99999,0.0,0.00285]
[1778927436038,47.76,77754.59,0.0,-0.99999,0.0,0.00288]
[1778927438050,47.76,77763.94,0.0,-0.99999,0.0,0.00292]
[1778927439060,47.76,77768.97,0.0,-0.99999,0.0,0.00294]
[1778927440067,47.76,77768.03,0.0,-0.99999,0.0,0.00294]
[1778927442081,47.76,77764.35,0.0,-0.99999,0.0,0.00292]
[1778927446109,47.76,77757.98,0.0,-0.99999,0.0,0.00289]
[1778927447628,47.76,77736.85,0.0,-0.99999,0.0,0.0028]
[1778927449131,47.76,77736.68,0.0,-0.99999,0.0,0.0028]
[1778927452156,47.76,77730.14,0.0,-0.99999,0.0,0.00277]
[1778927453161,47.76,77724.47,0.0,-0.99999,0.0,0.00274]
[1778927454171,47.76,77722.79,0.0,-0.99999,0.0,0.00274]
[1778927455177,47.76,77739.53,0.0,-0.99999,0.0,0.00281]
[1778927456184,47.76,77744.68,0.0,-0.99999,0.0,0.00283]
[1778927457701,47.76,77736.56,0.0,-0.99999,0.0,0.0028]
[1778927462225,47.76,77741.88,0.0,-0.99999,0.0,0.00282]
[1778927467771,47.76,77752.35,0.0,-0.99999,0.0,0.00287]
[1778927469280,47.76,77752.22,0.0,-0.99999,0.0,0.00287]
[1778927474313,47.76,77754.03,0.0,-0.99999,0.0,0.00288]
[1778927476330,47.76,77748.9,0.0,-0.99999,0.0,0.00285]
[1778927477842,47.76,77748.98,0.0,-0.99999,0.0,0.00285]
[1778927483376,47.76,77747.15,0.0,-0.99999,0.0,0.00284]
[1778927486397,47.76,77745.86,0.0,-0.99999,0.0,0.00284]
[1778927491433,47.76,77747.97,0.0,-0.99999,0.0,0.00284]
[1778927493447,47.76,77759.05,0.0,-0.99999,0.0,0.00289]
[1778927495461,47.76,77759.68,0.0,-0.99999,0.0,0.00289]
[1778927499490,47.76,77753.03,0.0,-0.99999,0.0,0.00286]
[1778927502510,47.76,77754.67,0.0,-0.99999,0.0,0.00287]
[1778927503522,47.76,77754.77,0.0,-0.99999,0.0,0.00287]
[1778927508553,47.76,77751.17,0.0,-0.99999,0.0,0.00285]
[1778927511574,47.76,77744.44,0.0,-0.99999,0.0,0.00282]
[1778927512581,47.76,77736.54,0.0,-0.99999,0.0,0.00279]
[1778927513587,47.76,77734.23,0.0,-0.99999,0.0,0.00278]
[1778927516612,47.76,77738.06,0.0,-0.99999,0.0,0.00279]
[1778927518133,47.76,77735.42,0.0,-0.99999,0.0,0.00278]
[1778927521645,47.76,77732.41,0.0,-0.99999,0.0,0.00277]
[1778927526683,47.76,77732.63,0.0,-0.99999,0.0,0.00277]
[1778927527689,47.76,77726.96,0.0,-0.99999,0.0,0.00274]
[1778927528695,47.76,77724.86,0.0,-0.99999,0.0,0.00274]
[1778927529703,47.76,77740.78,0.0,-0.99999,0.0,0.00281]
[1778927530710,47.76,77755.27,0.0,-0.99999,0.0,0.00287]
[1778927531717,47.76,77757.49,0.0,-0.99999,0.0,0.00288]
[1778927535744,47.76,77761.22,0.0,-0.99999,0.0,0.0029]
[1778927540780,47.76,77766.94,0.0,-0.99999,0.0,0.00293]
[1778927541787,47.76,77776.95,0.0,-0.99999,0.0,0.00297]
[1778927542793,47.76,77778.22,0.0,-0.99999,0.0,0.00298]
[1778927543804,47.76,77792.89,0.0,-0.99999,0.0,0.00305]
[1778927544808,47.76,77794.23,0.0,-0.99999,0.0,0.00305]
[1778927547829,47.76,77799.64,0.0,-0.99999,0.0,0.00308]
[1778927549842,47.76,77801.04,0.0,-0.99999,0.0,0.00309]
[1778927554880,47.76,77817.34,0.0,-0.99999,0.0,0.00316]
[1778927555887,47.76,77828.33,0.0,-0.99999,0.0,0.00321]
[1778927556894,47.76,77830.81,0.0,-0.99999,0.0,0.00323]
[1778927561929,47.76,77838.4,0.0,-0.99999,0.0,0.00327]
[1778927563944,47.76,77846.66,0.0,-0.99999,0.0,0.00331]
[1778927564950,47.76,77852.92,0.0,-0.99999,0.0,0.00334]
[1778927565957,47.76,77853.33,0.0,-0.99999,0.0,0.00334]
[1778927568979,47.76,77860.41,0.0,-0.99999,0.0,0.00338]
[1778927575024,47.76,77861.61,0.0,-0.99999,0.0,0.00339]
[1778927580058,47.76,77861.27,0.0,-0.99999,0.0,0.00339]
[1778927585094,47.76,77864.76,0.0,-0.99999,0.0,0.0034]
[1778927590138,47.76,77867.43,0.0,-0.99999,0.0,0.00342]
[1778927592146,47.76,77873.6,0.0,-0.99999,0.0,0.00345]
[1778927596174,47.76,77877.11,0.0,-0.99999,0.0,0.00347]
[1778927599195,47.76,77882.32,0.0,-0.99999,0.0,0.0035]
[1778927600201,47.76,77884.85,0.0,-0.99999,0.0,0.00351]
[1778927602217,47.76,77888.34,0.0,-0.99999,0.0,0.00353]
[1778927603224,47.76,77875.18,0.0,-0.99999,0.0,0.00346]
[1778927604232,47.76,77879.31,0.0,-0.99999,0.0,0.00348]
[1778927605238,47.76,77878.47,0.0,-0.99999,0.0,0.00348]
[1778927607251,47.76,77872.07,0.0,-0.99999,0.0,0.00344]
[1778927609267,47.76,77864.93,0.0,-0.99999,0.0,0.00341]
[1778927612286,47.76,77878.12,0.0,-0.99999,0.0,0.00346]
[1778927613298,47.76,77881.15,0.0,-0.99999,0.0,0.00348]
[1778927618836,47.76,77886.78,0.0,-0.99999,0.0,0.00351]
[1778927621350,47.76,77890.44,0.0,-0.99999,0.0,0.00353]
[1778927626385,47.76,77899.19,0.0,-0.99999,0.0,0.00358]
[1778927628910,47.76,77902.61,0.0,-0.99999,0.0,0.0036]
[1778927632427,47.76,77905.65,0.0,-0.99999,0.0,0.00362]
[1778927633435,47.76,77914.98,0.0,-0.99999,0.0,0.00367]
[1778927634442,47.76,77913.61,0.0,-0.99999,0.0,0.00366]
[1778927637462,47.76,77906.66,0.0,-0.99999,0.0,0.00362]
[1778927638980,47.76,77905.94,0.0,-0.99999,0.0,0.00362]
[1778927643505,47.76,77900.92,0.0,-0.99999,0.0,0.00359]
[1778927645518,47.76,77900.6,0.0,-0.99999,0.0,0.00359]
[1778927650553,47.76,77897.6,0.0,-0.99999,0.0,0.00357]
[1778927655589,47.76,77892.25,0.0,-0.99999,0.0,0.00354]
[1778927657602,47.76,77886.74,0.0,-0.99999,0.0,0.00351]
[1778927659121,47.76,77882.84,0.0,-0.99999,0.0,0.00349]
[1778927661630,47.76,77882.65,0.0,-0.99999,0.0,0.00349]
[1778927666665,47.76,77880.11,0.0,-0.99999,0.0,0.00348]
[1778927669191,47.76,77871.55,0.0,-0.99999,0.0,0.00343]
[1778927670700,47.76,77869.1,0.0,-0.99999,0.0,0.00342]
[1778927673715,47.76,77872.41,0.0,-0.99999,0.0,0.00342]
[1778927674722,47.76,77871.58,0.0,-0.99999,0.0,0.00342]
[1778927677743,47.76,77881.32,0.0,-0.99999,0.0,0.00347]
[1778927679261,47.76,77880.05,0.0,-0.99999,0.0,0.00346]
[1778927683787,47.76,77871.14,0.0,-0.99999,0.0,0.00342]
[1778927684794,47.76,77870.44,0.0,-0.99999,0.0,0.00341]
[1778927689829,47.76,77871.2,0.0,-0.99999,0.0,0.00342]
[1778927691843,47.76,77864.44,0.0,-0.99999,0.0,0.00338]
[1778927694864,47.76,77863.47,0.0,-0.99999,0.0,0.00337]
[1778927699899,47.76,77861.93,0.0,-0.99999,0.0,0.00337]
[1778927704935,47.76,77875.94,0.0,-0.99999,0.0,0.00344]
[1778927705943,47.76,77879.91,0.0,-0.99999,0.0,0.00346]
[1778927710980,47.76,77878.43,0.0,-0.99999,0.0,0.00345]
[1778927716013,47.76,77883.36,0.0,-0.99999,0.0,0.00348]
[1778927717019,47.76,77887.1,0.0,-0.99999,0.0,0.0035]
[1778927719035,47.76,77885.11,0.0,-0.99999,0.0,0.00349]
[1778927724069,47.76,77891.06,0.0,-0.99999,0.0,0.00352]
[1778927725076,47.76,77892.02,0.0,-0.99999,0.0,0.00353]
[1778927727090,47.76,77872.23,0.0,-0.99999,0.0,0.00342]
[1778927728097,47.76,77880.92,0.0,-0.99999,0.0,0.00347]
[1778927729110,47.76,77884.71,0.0,-0.99999,0.0,0.00349]
[1778927734139,47.76,77885.1,0.0,-0.99999,0.0,0.00348]
[1778927737161,47.76,77888.69,0.0,-0.99999,0.0,0.0035]
[1778927738169,47.76,77919.07,0.0,-0.99999,0.0,0.00367]
[1778927739176,47.76,77924.35,0.0,-0.99998,0.0,0.0037]
[1778927740182,47.76,77923.09,0.0,-0.99999,0.0,0.00369]
[1778927742198,47.76,77919.43,0.0,-0.99999,0.0,0.00367]
[1778927746225,47.76,77910.65,0.0,-0.99999,0.0,0.00362]
[1778927747231,47.76,77905.52,0.0,-0.99999,0.0,0.00359]
[1778927748238,47.76,77904.45,0.0,-0.99999,0.0,0.00359]
[1778927753273,47.76,77904.17,0.0,-0.99999,0.0,0.00359]
[1778927758309,47.76,77900.87,0.0,-0.99999,0.0,0.00357]
[1778927763381,47.76,77907.91,0.0,-0.99999,0.0,0.00361]
[1778927768382,47.76,77907.86,0.0,-0.99999,0.0,0.00361]
[1778927769389,47.76,77904.0,0.0,-0.99999,0.0,0.00358]
[1778927774424,47.76,77900.62,0.0,-0.99999,0.0,0.00357]
[1778927777445,47.76,77893.56,0.0,-0.99999,0.0,0.00353]
[1778927782480,47.76,77890.77,0.0,-0.99999,0.0,0.00351]
[1778927786507,47.76,77879.49,0.0,-0.99999,0.0,0.00345]
[1778927788524,47.76,77873.35,0.0,-0.99999,0.0,0.00342]
[1778927791542,47.76,77867.93,0.0,-0.99999,0.0,0.00337]
[1778927793556,47.76,77862.93,0.0,-0.99999,0.0,0.00335]
[1778927798591,47.76,77864.38,0.0,-0.99999,0.0,0.00336]
[1778927801612,47.76,77853.74,0.0,-0.99999,0.0,0.0033]
[1778927802620,47.76,77851.34,0.0,-0.99999,0.0,0.00329]
[1778927804634,47.76,77846.01,0.0,-0.99999,0.0,0.00326]
[1778927805641,47.76,77845.5,0.0,-0.99999,0.0,0.00326]
[1778927808661,47.76,77842.18,0.0,-0.99999,0.0,0.00324]
[1778927813703,47.76,77843.64,0.0,-0.99999,0.0,0.00325]
[1778927818737,47.76,77845.12,0.0,-0.99999,0.0,0.00325]
[1778927822766,47.76,77838.01,0.0,-0.99999,0.0,0.00322]
[1778927824781,47.76,77845.28,0.0,-0.99999,0.0,0.00326]
[1778927826793,47.76,77845.11,0.0,-0.99999,0.0,0.00325]
[1778927831829,47.76,77844.58,0.0,-0.99999,0.0,0.00325]
[1778927835856,47.76,77838.94,0.0,-0.99999,0.0,0.00322]
[1778927836864,47.76,77822.78,0.0,-0.99999,0.0,0.00314]
[1778927837871,47.76,77819.8,0.0,-0.99999,0.0,0.00313]
[1778927843914,47.76,77821.43,0.0,-0.99999,0.0,0.00313]
[1778927848952,47.76,77792.36,0.0,-0.99999,0.0,0.00299]
[1778927850492,47.76,77811.36,0.0,-0.99999,0.0,0.00309]
[1778927850962,47.76,77811.36,0.0,-0.99999,0.0,0.00309]
[1778927851970,47.76,77810.33,0.0,-0.99999,0.0,0.00307]
[1778927854990,47.76,77815.56,0.0,-0.99999,0.0,0.0031]
[1778927855996,47.76,77813.97,0.0,-0.99999,0.0,0.00309]
[1778927858010,47.76,77829.63,0.0,-0.99999,0.0,0.00316]
[1778927859017,47.76,77834.92,0.0,-0.99999,0.0,0.00319]
[1778927860026,47.76,77836.96,0.0,-0.99999,0.0,0.0032]
[1778927862046,47.76,77833.15,0.0,-0.99999,0.0,0.00318]
[1778927863053,47.76,77817.37,0.0,-0.99999,0.0,0.0031]
[1778927864061,47.76,77814.98,0.0,-0.99999,0.0,0.00309]
[1778927869095,47.76,77819.77,0.0,-0.99999,0.0,0.00312]
[1778927870102,47.76,77818.93,0.0,-0.99999,0.0,0.00311]
[1778927875138,47.76,77817.19,0.0,-0.99999,0.0,0.0031]
[1778927880172,47.76,77818.83,0.0,-0.99999,0.0,0.00311]
[1778927885207,47.76,77819.58,0.0,-0.99999,0.0,0.00311]
[1778927887222,47.76,77828.14,0.0,-0.99999,0.0,0.00316]
[1778927888228,47.76,77830.19,0.0,-0.99999,0.0,0.00317]
[1778927893263,47.76,77828.15,0.0,-0.99999,0.0,0.00316]
[1778927898298,47.76,77832.14,0.0,-0.99999,0.0,0.00318]
[1778927900313,47.76,77835.47,0.0,-0.99999,0.0,0.00319]
[1778927903334,47.76,77826.78,0.0,-0.99999,0.0,0.00315]
[1778927904343,47.76,77819.66,0.0,-0.99999,0.0,0.00312]
[1778927905347,47.76,77801.14,0.0,-0.99999,0.0,0.00302]
[1778927906355,47.76,77800.98,0.0,-0.99999,0.0,0.00302]
[1778927910382,47.76,77806.69,0.0,-0.99999,0.0,0.00305]
[1778927913403,47.76,77808.83,0.0,-0.99999,0.0,0.00305]
[1778927918442,47.76,77812.36,0.0,-0.99999,0.0,0.00307]
[1778927922471,47.76,77807.3,0.0,-0.99999,0.0,0.00304]
[1778927927504,47.76,77808.09,0.0,-0.99999,0.0,0.00305]
[1778927932540,47.76,77810.78,0.0,-0.99999,0.0,0.00306]
[1778927937574,47.76,77810.73,0.0,-0.99999,0.0,0.00306]
[1778927940596,47.76,77818.25,0.0,-0.99999,0.0,0.0031]
[1778927941604,47.76,77823.38,0.0,-0.99999,0.0,0.00312]
[1778927942610,47.76,77822.6,0.0,-0.99999,0.0,0.00312]
[1778927947644,47.76,77821.6,0.0,-0.99999,0.0,0.00311]
[1778927948654,47.76,77814.32,0.0,-0.99999,0.0,0.00308]
[1778927949666,47.76,77813.01,0.0,-0.99999,0.0,0.00307]
[1778927954693,47.76,77809.79,0.0,-0.99999,0.0,0.00306]
[1778927959728,47.76,77810.44,0.0,-0.99999,0.0,0.00306]
[1778927964766,47.76,77814.49,0.0,-0.99999,0.0,0.00308]
[1778927969801,47.76,77813.65,0.0,-0.99999,0.0,0.00307]
[1778927971344,47.76,77819.15,0.0,-0.99999,0.0,0.00309]
[1778927972822,47.76,77819.35,0.0,-0.99999,0.0,0.00309]
[1778927976852,47.76,77812.87,0.0,-0.99999,0.0,0.00306]
[1778927977857,47.76,77809.69,0.0,-0.99999,0.0,0.00305]
[1778927981414,47.76,77815.67,0.0,-0.99999,0.0,0.00307]
[1778927984906,47.76,77819.83,0.0,-0.99999,0.0,0.00309]
[1778927989942,47.76,77821.38,0.0,-0.99999,0.0,0.0031]
[1778927991484,47.76,77830.79,0.0,-0.99999,0.0,0.00315]
[1778927992962,47.76,77830.72,0.0,-0.99999,0.0,0.00315]
[1778927999004,47.76,77831.72,0.0,-0.99999,0.0,0.00315]
[1778928003042,47.76,77821.77,0.0,-0.99999,0.0,0.0031]
[1778928005048,47.76,77821.17,0.0,-0.99999,0.0,0.0031]
[1778928010084,47.76,77820.09,0.0,-0.99999,0.0,0.0031]
[1778928015119,47.76,77818.5,0.0,-0.99999,0.0,0.00309]
[1778928020153,47.76,77818.39,0.0,-0.99999,0.0,0.00309]
[1778928025191,47.76,77806.95,0.0,-0.99999,0.0,0.00303]
[1778928026197,47.76,77804.84,0.0,-0.99999,0.0,0.00302]
[1778928028209,47.76,77811.82,0.0,-0.99999,0.0,0.00306]
[1778928031769,47.76,77815.69,0.0,-0.99999,0.0,0.00306]
[1778928037272,47.76,77814.43,0.0,-0.99999,0.0,0.00306]
[1778928042307,47.76,77814.91,0.0,-0.99999,0.0,0.00306]
[1778928048349,47.76,77815.2,0.0,-0.99999,0.0,0.00306]
[1778928053385,47.76,77811.31,0.0,-0.99999,0.0,0.00304]
[1778928058419,47.76,77810.39,0.0,-0.99999,0.0,0.00304]
[1778928063453,47.76,77809.2,0.0,-0.99999,0.0,0.00303]
[1778928065470,47.76,77803.67,0.0,-0.99999,0.0,0.00301]
[1778928070505,47.76,77809.57,0.0,-0.99999,0.0,0.00303]
[1778928071510,47.76,77810.49,0.0,-0.99999,0.0,0.00304]
[1778928076545,47.76,77806.45,0.0,-0.99999,0.0,0.00302]
[1778928081584,47.76,77806.35,0.0,-0.99999,0.0,0.00302]
[1778928086618,47.76,77808.19,0.0,-0.99999,0.0,0.00303]
[1778928088632,47.76,77813.02,0.0,-0.99999,0.0,0.00305]
[1778928093668,47.76,77813.16,0.0,-0.99999,0.0,0.00304]
[1778928095685,47.76,77819.87,0.0,-0.99999,0.0,0.00307]
[1778928097698,47.76,77821.22,0.0,-0.99999,0.0,0.00308]
[1778928102731,47.76,77822.09,0.0,-0.99999,0.0,0.00308]
[1778928107767,47.76,77827.89,0.0,-0.99999,0.0,0.00311]
[1778928108774,47.76,77825.45,0.0,-0.99999,0.0,0.0031]
[1778928113808,47.76,77826.46,0.0,-0.99999,0.0,0.00311]
[1778928119851,47.76,77826.82,0.0,-0.99999,0.0,0.00311]
[1778928124885,47.76,77828.54,0.0,-0.99999,0.0,0.00312]
[1778928129920,47.76,77829.14,0.0,-0.99999,0.0,0.00312]
[1778928134957,47.76,77827.97,0.0,-0.99999,0.0,0.00311]
[1778928139991,47.76,77824.13,0.0,-0.99999,0.0,0.00309]
[1778928145027,47.76,77825.47,0.0,-0.99999,0.0,0.0031]
[1778928147039,47.76,77831.45,0.0,-0.99999,0.0,0.00313]
[1778928148046,47.76,77835.83,0.0,-0.99999,0.0,0.00315]
[1778928149054,47.76,77835.53,0.0,-0.99999,0.0,0.00315]
[1778928152614,47.76,77830.08,0.0,-0.99999,0.0,0.00311]
[1778928158117,47.76,77839.15,0.0,-0.99999,0.0,0.00316]
[1778928160131,47.76,77840.01,0.0,-0.99999,0.0,0.00316]
[1778928165165,47.76,77842.14,0.0,-0.99999,0.0,0.00317]
[1778928170200,47.76,77841.1,0.0,-0.99999,0.0,0.00317]
[1778928175235,47.76,77844.72,0.0,-0.99999,0.0,0.00319]
[1778928181277,47.76,77842.88,0.0,-0.99999,0.0,0.00318]
[1778928185305,47.76,77850.37,0.0,-0.99999,0.0,0.00321]
[1778928186312,47.76,77849.64,0.0,-0.99999,0.0,0.00321]
[1778928191347,47.76,77847.33,0.0,-0.99999,0.0,0.0032]
[1778928194370,47.76,77841.0,0.0,-0.99999,0.0,0.00317]
[1778928195377,47.76,77841.45,0.0,-0.99999,0.0,0.00317]
[1778928200414,47.76,77841.3,0.0,-0.99999,0.0,0.00317]
[1778928205447,47.76,77840.75,0.0,-0.99999,0.0,0.00317]
[1778928210482,47.76,77838.56,0.0,-0.99999,0.0,0.00315]
[1778928212497,47.76,77834.8,0.0,-0.99999,0.0,0.00313]
[1778928217531,47.76,77831.47,0.0,-0.99999,0.0,0.00311]
[1778928222566,47.76,77831.14,0.0,-0.99999,0.0,0.00311]
[1778928227601,47.76,77831.07,0.0,-0.99999,0.0,0.00311]
[1778928233643,47.76,77830.0,0.0,-0.99999,0.0,0.0031]
[1778928238679,47.76,77828.65,0.0,-0.99999,0.0,0.00309]
[1778928243713,47.76,77829.63,0.0,-0.99999,0.0,0.0031]
[1778928249755,47.76,77827.5,0.0,-0.99999,0.0,0.00309]
[1778928254790,47.76,77826.92,0.0,-0.99999,0.0,0.00309]
[1778928259827,47.76,77829.05,0.0,-0.99999,0.0,0.0031]
[1778928264860,47.76,77829.05,0.0,-0.99999,0.0,0.0031]
[1778928269896,47.76,77829.8,0.0,-0.99999,0.0,0.0031]
[1778928274930,47.76,77829.62,0.0,-0.99999,0.0,0.00309]
[1778928279965,47.76,77827.84,0.0,-0.99999,0.0,0.00308]
[1778928284999,47.76,77828.61,0.0,-0.99999,0.0,0.00308]
[1778928290040,47.76,77829.46,0.0,-0.99999,0.0,0.00309]
[1778928295074,47.76,77831.91,0.0,-0.99999,0.0,0.0031]
[1778928300108,47.76,77831.32,0.0,-0.99999,0.0,0.0031]
[1778928305143,47.76,77829.69,0.0,-0.99999,0.0,0.00309]
[1778928309172,47.76,77823.43,0.0,-0.99999,0.0,0.00306]
[1778928310179,47.76,77821.72,0.0,-0.99999,0.0,0.00305]
[1778928315213,47.76,77825.99,0.0,-0.99999,0.0,0.00307]
[1778928320248,47.76,77824.67,0.0,-0.99999,0.0,0.00306]
[1778928325283,47.76,77824.22,0.0,-0.99999,0.0,0.00306]
[1778928331325,47.76,77823.18,0.0,-0.99999,0.0,0.00305]
[1778928338375,47.76,77822.33,0.0,-0.99999,0.0,0.00304]
[1778928343951,47.76,77821.62,0.0,-0.99999,0.0,0.00304]
[1778928348444,47.76,77812.61,0.0,-0.99999,0.0,0.003]
[1778928349451,47.76,77810.34,0.0,-0.99999,0.0,0.00299]
[1778928352477,47.76,77807.1,0.0,-0.99999,0.0,0.00297]
[1778928354021,47.76,77819.81,0.0,-0.99999,0.0,0.00303]
[1778928354487,47.76,77819.81,0.0,-0.99999,0.0,0.00303]
[1778928356501,47.76,77822.12,0.0,-0.99999,0.0,0.00304]
[1778928361536,47.76,77822.26,0.0,-0.99999,0.0,0.00304]
[1778928366579,47.76,77826.52,0.0,-0.99999,0.0,0.00306]
[1778928368591,47.76,77823.85,0.0,-0.99999,0.0,0.00305]
[1778928371611,47.76,77817.69,0.0,-0.99999,0.0,0.00302]
[1778928372618,47.76,77817.03,0.0,-0.99999,0.0,0.00302]
[1778928377654,47.76,77821.05,0.0,-0.99999,0.0,0.00304]
[1778928382688,47.76,77821.37,0.0,-0.99999,0.0,0.00304]
[1778928387723,47.76,77823.52,0.0,-0.99999,0.0,0.00305]
[1778928392758,47.76,77822.5,0.0,-0.99999,0.0,0.00303]
[1778928397793,47.76,77827.28,0.0,-0.99999,0.0,0.00306]
[1778928401822,47.76,77829.95,0.0,-0.99999,0.0,0.00307]
[1778928406856,47.76,77831.39,0.0,-0.99999,0.0,0.00308]
[1778928411891,47.76,77831.48,0.0,-0.99999,0.0,0.00308]
[1778928415919,47.76,77837.29,0.0,-0.99999,0.0,0.00311]
[1778928420954,47.76,77837.97,0.0,-0.99999,0.0,0.00311]
[1778928423975,47.76,77843.54,0.0,-0.99999,0.0,0.00314]
[1778928424982,47.76,77845.17,0.0,-0.99999,0.0,0.00314]
[1778928430017,47.76,77845.95,0.0,-0.99999,0.0,0.00315]
[1778928435053,47.76,77850.01,0.0,-0.99999,0.0,0.00317]
[1778928440089,47.76,77855.71,0.0,-0.99999,0.0,0.0032]
[1778928441096,47.76,77865.85,0.0,-0.99999,0.0,0.00325]
[1778928442103,47.76,77868.72,0.0,-0.99999,0.0,0.00326]
[1778928446132,47.76,77875.45,0.0,-0.99999,0.0,0.0033]
[1778928451167,47.76,77876.78,0.0,-0.99999,0.0,0.00329]
[1778928456202,47.76,77873.09,0.0,-0.99999,0.0,0.00328]
[1778928457209,47.76,77867.3,0.0,-0.99999,0.0,0.00325]
[1778928458218,47.76,77867.75,0.0,-0.99999,0.0,0.00325]
[1778928463255,47.76,77869.57,0.0,-0.99999,0.0,0.00326]
[1778928468289,47.76,77865.51,0.0,-0.99999,0.0,0.00324]
[1778928471310,47.76,77871.25,0.0,-0.99999,0.0,0.00327]
[1778928476347,47.76,77876.69,0.0,-0.99999,0.0,0.00329]
[1778928481381,47.76,77880.13,0.0,-0.99999,0.0,0.00331]
[1778928484933,47.76,77884.79,0.0,-0.99999,0.0,0.00334]
[1778928487422,47.76,77889.83,0.0,-0.99999,0.0,0.00336]
[1778928492458,47.76,77890.13,0.0,-0.99999,0.0,0.00336]
[1778928497492,47.76,77889.75,0.0,-0.99999,0.0,0.00336]
[1778928502528,47.76,77888.84,0.0,-0.99999,0.0,0.00336]
[1778928507565,47.76,77892.95,0.0,-0.99999,0.0,0.00338]
[1778928510583,47.76,77893.12,0.0,-0.99999,0.0,0.00338]
[1778928516625,47.76,77891.08,0.0,-0.99999,0.0,0.00336]
[1778928519646,47.76,77885.76,0.0,-0.99999,0.0,0.00333]
[1778928525227,47.76,77882.96,0.0,-0.99999,0.0,0.00332]
[1778928530725,47.76,77880.02,0.0,-0.99999,0.0,0.0033]
[1778928532738,47.76,77875.73,0.0,-0.99999,0.0,0.00328]
[1778928537772,47.76,77872.94,0.0,-0.99999,0.0,0.00326]
[1778928542807,47.76,77874.25,0.0,-0.99999,0.0,0.00327]
[1778928547842,47.76,77868.72,0.0,-0.99999,0.0,0.00324]
[1778928552877,47.76,77870.73,0.0,-0.99999,0.0,0.00325]
[1778928557912,47.76,77873.67,0.0,-0.99999,0.0,0.00327]
[1778928562947,47.76,77874.26,0.0,-0.99999,0.0,0.00327]
[1778928567982,47.76,77875.22,0.0,-0.99999,0.0,0.00328]
[1778928574025,47.76,77876.27,0.0,-0.99999,0.0,0.00327]
[1778928579060,47.76,77874.86,0.0,-0.99999,0.0,0.00326]
[1778928584094,47.76,77871.16,0.0,-0.99999,0.0,0.00324]
[1778928589129,47.76,77867.45,0.0,-0.99999,0.0,0.00322]
[1778928594165,47.76,77867.35,0.0,-0.99999,0.0,0.00322]
[1778928599200,47.76,77865.42,0.0,-0.99999,0.0,0.00321]
[1778928602223,47.76,77856.36,0.0,-0.99999,0.0,0.00317]
[1778928603230,47.76,77853.12,0.0,-0.99999,0.0,0.00315]
[1778928606251,47.76,77851.28,0.0,-0.99999,0.0,0.00314]
[1778928611286,47.76,77849.47,0.0,-0.99999,0.0,0.00313]
[1778928616323,47.76,77844.78,0.0,-0.99999,0.0,0.00311]
[1778928618337,47.76,77849.88,0.0,-0.99999,0.0,0.00313]
[1778928623372,47.76,77859.08,0.0,-0.99999,0.0,0.00318]
[1778928624378,47.76,77861.23,0.0,-0.99999,0.0,0.00319]
[1778928631427,47.76,77860.95,0.0,-0.99999,0.0,0.00318]
[1778928636467,47.76,77868.94,0.0,-0.99999,0.0,0.00322]
[1778928641498,47.76,77872.88,0.0,-0.99999,0.0,0.00324]
[1778928646533,47.76,77877.44,0.0,-0.99999,0.0,0.00326]
[1778928651568,47.76,77877.8,0.0,-0.99999,0.0,0.00327]
[1778928656604,47.76,77879.57,0.0,-0.99999,0.0,0.00327]
[1778928661637,47.76,77882.74,0.0,-0.99999,0.0,0.00329]
[1778928666673,47.76,77884.12,0.0,-0.99999,0.0,0.0033]
[1778928669708,47.76,77889.54,0.0,-0.99999,0.0,0.00333]
[1778928671722,47.76,77884.7,0.0,-0.99999,0.0,0.0033]
[1778928673742,47.76,77884.79,0.0,-0.99999,0.0,0.0033]
[1778928676278,47.76,77892.95,0.0,-0.99999,0.0,0.00335]
[1778928681793,47.76,77889.22,0.0,-0.99999,0.0,0.00333]
[1778928682800,47.76,77882.05,0.0,-0.99999,0.0,0.00329]
[1778928683808,47.76,77881.78,0.0,-0.99999,0.0,0.00329]
[1778928684815,47.76,77876.46,0.0,-0.99999,0.0,0.00326]
[1778928686348,47.76,77877.38,0.0,-0.99999,0.0,0.00326]
[1778928691866,47.76,77874.58,0.0,-0.99999,0.0,0.00324]
[1778928696901,47.76,77876.77,0.0,-0.99999,0.0,0.00325]
[1778928701936,47.76,77877.07,0.0,-0.99999,0.0,0.00325]
[1778928706489,47.76,77872.06,0.0,-0.99999,0.0,0.00322]
[1778928708985,47.76,77866.9,0.0,-0.99999,0.0,0.0032]
[1778928714020,47.76,77866.85,0.0,-0.99999,0.0,0.0032]
[1778928719055,47.76,77867.18,0.0,-0.99999,0.0,0.0032]
[1778928724090,47.76,77866.32,0.0,-0.99999,0.0,0.0032]
[1778928729126,47.76,77868.69,0.0,-0.99999,0.0,0.00321]
[1778928734164,47.76,77877.82,0.0,-0.99999,0.0,0.00325]
[1778928735167,47.76,77878.98,0.0,-0.99999,0.0,0.00326]
[1778928739196,47.76,77884.3,0.0,-0.99999,0.0,0.00329]
[1778928744231,47.76,77885.29,0.0,-0.99999,0.0,0.00329]
[1778928749267,47.76,77885.03,0.0,-0.99999,0.0,0.00329]
[1778928754301,47.76,77884.42,0.0,-0.99999,0.0,0.00328]
[1778928759336,47.76,77884.32,0.0,-0.99999,0.0,0.00328]
[1778928764371,47.76,77883.57,0.0,-0.99999,0.0,0.00327]
[1778928766388,47.76,77890.47,0.0,-0.99999,0.0,0.00331]
[1778928767396,47.76,77891.39,0.0,-0.99999,0.0,0.00331]
[1778928770418,47.76,77896.66,0.0,-0.99999,0.0,0.00334]
[1778928772428,47.76,77899.35,0.0,-0.99999,0.0,0.00336]
[1778928777463,47.76,77897.76,0.0,-0.99999,0.0,0.00335]
[1778928782497,47.76,77896.86,0.0,-0.99999,0.0,0.00334]
[1778928787533,47.76,77893.0,0.0,-0.99999,0.0,0.00332]
[1778928792567,47.76,77889.81,0.0,-0.99999,0.0,0.00331]
[1778928795593,47.76,77885.34,0.0,-0.99999,0.0,0.00328]
[1778928800628,47.76,77885.74,0.0,-0.99999,0.0,0.00328]
[1778928805662,47.76,77885.29,0.0,-0.99999,0.0,0.00328]
[1778928811704,47.76,77879.53,0.0,-0.99999,0.0,0.00324]
[1778928817261,47.76,77861.58,0.0,-0.99999,0.0,0.00315]
[1778928818753,47.76,77860.73,0.0,-0.99999,0.0,0.00315]
[1778928823788,47.76,77863.03,0.0,-0.99999,0.0,0.00316]
[1778928829831,47.76,77862.79,0.0,-0.99999,0.0,0.00316]
[1778928834865,47.76,77862.44,0.0,-0.99999,0.0,0.00315]
[1778928839900,47.76,77863.54,0.0,-0.99999,0.0,0.00316]
[1778928844935,47.76,77859.89,0.0,-0.99999,0.0,0.00314]
[1778928852993,47.76,77856.07,0.0,-0.99999,0.0,0.00312]
[1778928858028,47.76,77854.74,0.0,-0.99999,0.0,0.00312]
[1778928863063,47.76,77855.71,0.0,-0.99999,0.0,0.00312]
[1778928868098,47.76,77855.17,0.0,-0.99999,0.0,0.00312]
[1778928873134,47.76,77854.59,0.0,-0.99999,0.0,0.0031]
[1778928880188,47.76,77853.5,0.0,-0.99999,0.0,0.0031]
[1778928887235,47.76,77852.87,0.0,-0.99999,0.0,0.0031]
[1778928892270,47.76,77852.54,0.0,-0.99999,0.0,0.00309]
[1778928897305,47.76,77852.16,0.0,-0.99999,0.0,0.00309]
[1778928905360,47.76,77850.05,0.0,-0.99999,0.0,0.00308]
[1778928910395,47.76,77850.06,0.0,-0.99999,0.0,0.00308]
[1778928915430,47.76,77851.19,0.0,-0.99999,0.0,0.00309]
[1778928918452,47.76,77864.26,0.0,-0.99999,0.0,0.00315]
[1778928919459,47.76,77874.07,0.0,-0.99999,0.0,0.0032]
[1778928920469,47.76,77875.45,0.0,-0.99999,0.0,0.00321]
[1778928925504,47.76,77880.26,0.0,-0.99999,0.0,0.00323]
[1778928930543,47.76,77881.91,0.0,-0.99999,0.0,0.00324]
[1778928935578,47.76,77882.21,0.0,-0.99999,0.0,0.00323]
[1778928940613,47.76,77886.21,0.0,-0.99999,0.0,0.00325]
[1778928945652,47.76,77888.01,0.0,-0.99999,0.0,0.00326]
[1778928950687,47.76,77887.63,0.0,-0.99999,0.0,0.00326]
[1778928955722,47.76,77888.23,0.0,-0.99999,0.0,0.00326]
[1778928960758,47.76,77888.19,0.0,-0.99999,0.0,0.00326]
[1778928963779,47.76,77892.48,0.0,-0.99999,0.0,0.00329]
[1778928964785,47.76,77892.87,0.0,-0.99999,0.0,0.00329]
[1778928969822,47.76,77889.36,0.0,-0.99999,0.0,0.00327]
[1778928974856,47.76,77887.98,0.0,-0.99999,0.0,0.00326]
[1778928976871,47.76,77894.78,0.0,-0.99999,0.0,0.0033]
[1778928981904,47.76,77892.07,0.0,-0.99999,0.0,0.00328]
[1778928988466,47.76,77891.81,0.0,-0.99999,0.0,0.00328]
[1778928993988,47.76,77892.03,0.0,-0.99999,0.0,0.00327]
[1778928998536,47.76,77891.09,0.0,-0.99999,0.0,0.00327]
[1778929004058,47.76,77891.07,0.0,-0.99999,0.0,0.00327]
[1778929009093,47.76,77891.17,0.0,-0.99999,0.0,0.00327]
[1778929014129,47.76,77895.65,0.0,-0.99999,0.0,0.00329]
[1778929019163,47.76,77899.66,0.0,-0.99999,0.0,0.00331]
[1778929024198,47.76,77899.87,0.0,-0.99999,0.0,0.00331]
[1778929029233,47.76,77898.97,0.0,-0.99999,0.0,0.00331]
[1778929033261,47.76,77904.37,0.0,-0.99999,0.0,0.00334]
[1778929038819,47.76,77906.42,0.0,-0.99999,0.0,0.00335]
[1778929039304,47.76,77906.42,0.0,-0.99999,0.0,0.00335]
[1778929041317,47.76,77904.74,0.0,-0.99999,0.0,0.00334]
[1778929045345,47.76,77894.88,0.0,-0.99999,0.0,0.00329]
[1778929046352,47.76,77892.68,0.0,-0.99999,0.0,0.00327]
[1778929051387,47.76,77890.86,0.0,-0.99999,0.0,0.00325]
[1778929055417,47.76,77881.73,0.0,-0.99999,0.0,0.00321]
[1778929056423,47.76,77880.12,0.0,-0.99999,0.0,0.0032]
[1778929061458,47.76,77881.98,0.0,-0.99999,0.0,0.00321]
[1778929066493,47.76,77883.38,0.0,-0.99999,0.0,0.00322]
[1778929071530,47.76,77883.4,0.0,-0.99999,0.0,0.00322]
[1778929076563,47.76,77884.59,0.0,-0.99999,0.0,0.00322]
[1778929081598,47.76,77885.35,0.0,-0.99999,0.0,0.00323]
[1778929084620,47.76,77878.32,0.0,-0.99999,0.0,0.00319]
[1778929085627,47.76,77876.9,0.0,-0.99999,0.0,0.00318]
[1778929090661,47.76,77878.05,0.0,-0.99999,0.0,0.00319]
[1778929095702,47.76,77873.51,0.0,-0.99999,0.0,0.00317]
[1778929100737,47.76,77875.16,0.0,-0.99999,0.0,0.00317]
[1778929105771,47.76,77875.21,0.0,-0.99999,0.0,0.00317]
[1778929110807,47.76,77877.27,0.0,-0.99999,0.0,0.00318]
[1778929115842,47.76,77877.98,0.0,-0.99999,0.0,0.00318]
[1778929121884,47.76,77879.71,0.0,-0.99999,0.0,0.00319]
[1778929124908,47.76,77885.9,0.0,-0.99999,0.0,0.00322]
[1778929125912,47.76,77886.6,0.0,-0.99999,0.0,0.00322]
[1778929130947,47.76,77886.82,0.0,-0.99999,0.0,0.00322]
[1778929135982,47.76,77890.78,0.0,-0.99999,0.0,0.00324]
[1778929141018,47.76,77892.55,0.0,-0.99999,0.0,0.00325]
[1778929146054,47.76,77892.24,0.0,-0.99999,0.0,0.00325]
[1778929151092,47.76,77892.81,0.0,-0.99999,0.0,0.00325]
[1778929156126,47.76,77892.43,0.0,-0.99999,0.0,0.00325]
[1778929161160,47.76,77892.21,0.0,-0.99999,0.0,0.00325]
[1778929167203,47.76,77889.54,0.0,-0.99999,0.0,0.00324]
[1778929172246,47.76,77889.67,0.0,-0.99999,0.0,0.00323]
[1778929177281,47.76,77890.37,0.0,-0.99999,0.0,0.00323]
[1778929182317,47.76,77893.03,0.0,-0.99999,0.0,0.00324]
[1778929187352,47.76,77895.11,0.0,-0.99999,0.0,0.00325]
[1778929192387,47.76,77894.71,0.0,-0.99999,0.0,0.00325]
[1778929199951,47.76,77894.29,0.0,-0.99999,0.0,0.00325]
[1778929202457,47.76,77904.85,0.0,-0.99999,0.0,0.0033]
[1778929203464,47.76,77907.34,0.0,-0.99999,0.0,0.00332]
[1778929204471,47.76,77913.24,0.0,-0.99999,0.0,0.00335]
[1778929205478,47.76,77914.71,0.0,-0.99999,0.0,0.00336]
[1778929207493,47.76,77933.72,0.0,-0.99999,0.0,0.00346]
[1778929208502,47.76,77939.51,0.0,-0.99999,0.0,0.00349]
[1778929210023,47.76,77950.88,0.0,-0.99999,0.0,0.00355]
[1778929211526,47.76,77954.81,0.0,-0.99999,0.0,0.00358]
[1778929216557,47.76,77958.97,0.0,-0.99999,0.0,0.0036]
[1778929218570,47.76,77963.99,0.0,-0.99999,0.0,0.00363]
[1778929221592,47.76,77970.53,0.0,-0.99999,0.0,0.00367]
[1778929225621,47.76,77975.85,0.0,-0.99998,0.0,0.0037]
[1778929230655,47.76,77980.69,0.0,-0.99998,0.0,0.00373]
[1778929235690,47.76,77995.21,0.0,-0.99998,0.0,0.0038]
[1778929236697,47.76,78000.65,0.0,-0.99998,0.0,0.00383]
[1778929237704,47.76,77996.87,0.0,-0.99998,0.0,0.00381]
[1778929239719,47.76,77993.41,0.0,-0.99998,0.0,0.00379]
[1778929242739,47.76,77995.97,0.0,-0.99998,0.0,0.0038]
[1778929245760,47.76,78005.89,0.0,-0.99998,0.0,0.00386]
[1778929246772,47.76,78012.56,0.0,-0.99998,0.0,0.0039]
[1778929247774,47.76,78017.06,0.0,-0.99998,0.0,0.00393]
[1778929248782,47.76,78008.14,0.0,-0.99998,0.0,0.00388]
[1778929249788,47.76,78008.61,0.0,-0.99998,0.0,0.00388]
[1778929254828,47.76,78011.17,0.0,-0.99998,0.0,0.00389]
[1778929258913,47.76,78005.68,0.0,-0.99998,0.0,0.00386]
[1778929261933,47.76,77996.35,0.0,-0.99998,0.0,0.0038]
[1778929263950,47.76,77991.25,0.0,-0.99998,0.0,0.00377]
[1778929265963,47.76,77996.86,0.0,-0.99998,0.0,0.00381]
[1778929268984,47.76,77989.54,0.0,-0.99998,0.0,0.00376]
[1778929274018,47.76,77983.14,0.0,-0.99998,0.0,0.00373]
[1778929279053,47.76,77979.79,0.0,-0.99998,0.0,0.00371]
[1778929284089,47.76,77979.86,0.0,-0.99998,0.0,0.00371]
[1778929289124,47.76,77983.86,0.0,-0.99998,0.0,0.00373]
[1778929291138,47.76,77991.17,0.0,-0.99998,0.0,0.00376]
[1778929296172,47.76,77996.7,0.0,-0.99998,0.0,0.00379]
[1778929298187,47.76,77991.62,0.0,-0.99998,0.0,0.00376]
[1778929303221,47.76,77992.18,0.0,-0.99998,0.0,0.00377]
[1778929308256,47.76,77985.79,0.0,-0.99998,0.0,0.00373]
[1778929313291,47.76,77986.78,0.0,-0.99998,0.0,0.00374]
[1778929318326,47.76,77985.14,0.0,-0.99998,0.0,0.00373]
[1778929322356,47.76,77992.59,0.0,-0.99998,0.0,0.00377]
[1778929323362,47.76,77995.04,0.0,-0.99998,0.0,0.00378]
[1778929325376,47.76,78000.44,0.0,-0.99998,0.0,0.00382]
[1778929330877,47.76,77999.18,0.0,-0.99998,0.0,0.00381]
[1778929334439,47.76,78001.52,0.0,-0.99998,0.0,0.00382]
[1778929338466,47.76,78007.14,0.0,-0.99998,0.0,0.00386]
[1778929340948,47.76,78012.89,0.0,-0.99998,0.0,0.00389]
[1778929345517,47.76,78001.81,0.0,-0.99998,0.0,0.00382]
[1778929346522,47.76,77995.88,0.0,-0.99998,0.0,0.00379]
[1778929347529,47.76,77993.25,0.0,-0.99998,0.0,0.00377]
[1778929351017,47.76,77988.55,0.0,-0.99998,0.0,0.00373]
[1778929356593,47.76,77988.92,0.0,-0.99998,0.0,0.00374]
[1778929362634,47.76,77990.04,0.0,-0.99998,0.0,0.00374]
[1778929367669,47.76,77989.99,0.0,-0.99998,0.0,0.00374]
[1778929371158,47.76,77986.39,0.0,-0.99998,0.0,0.00372]
[1778929376733,47.76,77990.02,0.0,-0.99998,0.0,0.00374]
[1778929381770,47.76,77986.92,0.0,-0.99998,0.0,0.00372]
[1778929387812,47.76,77990.36,0.0,-0.99998,0.0,0.00374]
[1778929391839,47.76,77997.36,0.0,-0.99998,0.0,0.00378]
[1778929397880,47.76,77998.89,0.0,-0.99998,0.0,0.00379]
[1778929399894,47.76,78004.74,0.0,-0.99998,0.0,0.00383]
[1778929404929,47.76,78004.35,0.0,-0.99998,0.0,0.00383]
[1778929410970,47.76,78006.41,0.0,-0.99998,0.0,0.00384]
[1778929412985,47.76,78001.02,0.0,-0.99998,0.0,0.00379]
[1778929418020,47.76,78000.74,0.0,-0.99998,0.0,0.00379]
[1778929423055,47.76,78001.52,0.0,-0.99998,0.0,0.0038]
[1778929428090,47.76,78002.04,0.0,-0.99998,0.0,0.0038]
[1778929433125,47.76,78001.72,0.0,-0.99998,0.0,0.0038]
[1778929438169,47.76,78001.83,0.0,-0.99998,0.0,0.0038]
[1778929443199,47.76,78001.56,0.0,-0.99998,0.0,0.0038]
[1778929448235,47.76,78001.35,0.0,-0.99998,0.0,0.0038]
[1778929453269,47.76,78001.99,0.0,-0.99998,0.0,0.0038]
[1778929458305,47.76,78003.71,0.0,-0.99998,0.0,0.00381]
[1778929463339,47.76,78002.38,0.0,-0.99998,0.0,0.0038]
[1778929468375,47.76,78001.52,0.0,-0.99998,0.0,0.0038]
[1778929473410,47.76,78002.0,0.0,-0.99998,0.0,0.00379]
[1778929478445,47.76,78001.77,0.0,-0.99998,0.0,0.00379]
[1778929483480,47.76,78000.54,0.0,-0.99998,0.0,0.00378]
[1778929488519,47.76,78000.37,0.0,-0.99998,0.0,0.00378]
[1778929493550,47.76,78001.13,0.0,-0.99998,0.0,0.00378]
[1778929498587,47.76,78001.38,0.0,-0.99998,0.0,0.00378]
[1778929499594,47.76,78006.73,0.0,-0.99998,0.0,0.00381]
[1778929500601,47.76,78007.7,0.0,-0.99998,0.0,0.00382]
[1778929502070,47.76,78002.0,0.0,-0.99998,0.0,0.00379]
[1778929504629,47.76,77997.89,0.0,-0.99998,0.0,0.00376]
[1778929510674,47.76,78000.12,0.0,-0.99998,0.0,0.00378]
[1778929514702,47.76,77994.36,0.0,-0.99998,0.0,0.00374]
[1778929515709,47.76,77994.7,0.0,-0.99998,0.0,0.00374]
[1778929520744,47.76,77992.56,0.0,-0.99998,0.0,0.00373]
[1778929525780,47.76,77994.06,0.0,-0.99998,0.0,0.00374]
[1778929530815,47.76,77993.92,0.0,-0.99998,0.0,0.00374]
[1778929535850,47.76,77994.24,0.0,-0.99998,0.0,0.00373]
[1778929540885,47.76,77995.32,0.0,-0.99998,0.0,0.00373]
[1778929547934,47.76,77995.6,0.0,-0.99998,0.0,0.00374]
[1778929552970,47.76,77996.25,0.0,-0.99998,0.0,0.00374]
[1778929558005,47.76,77997.06,0.0,-0.99998,0.0,0.00374]
[1778929563039,47.76,77996.13,0.0,-0.99998,0.0,0.00374]
[1778929568074,47.76,77996.73,0.0,-0.99998,0.0,0.00374]
[1778929573110,47.76,77997.02,0.0,-0.99998,0.0,0.00374]
[1778929574119,47.76,77981.37,0.0,-0.99999,0.0,0.00365]
[1778929575123,47.76,77975.11,0.0,-0.99999,0.0,0.00362]
[1778929576131,47.76,77979.83,0.0,-0.99999,0.0,0.00364]
[1778929581167,47.76,77976.75,0.0,-0.99999,0.0,0.00363]
[1778929588216,47.76,77972.22,0.0,-0.99999,0.0,0.0036]
[1778929593251,47.76,77968.74,0.0,-0.99999,0.0,0.00357]
[1778929598287,47.76,77966.87,0.0,-0.99999,0.0,0.00356]
[1778929603321,47.76,77967.09,0.0,-0.99999,0.0,0.00356]
[1778929608356,47.76,77962.38,0.0,-0.99999,0.0,0.00353]
[1778929613395,47.76,77961.6,0.0,-0.99999,0.0,0.00353]
[1778929618428,47.76,77958.03,0.0,-0.99999,0.0,0.00351]
[1778929623461,47.76,77958.31,0.0,-0.99999,0.0,0.00351]
[1778929628496,47.76,77959.16,0.0,-0.99999,0.0,0.00351]
[1778929632527,47.76,77953.05,0.0,-0.99999,0.0,0.00348]
[1778929637567,47.76,77954.1,0.0,-0.99999,0.0,0.00349]
[1778929639577,47.76,77960.15,0.0,-0.99999,0.0,0.00352]
[1778929643063,47.76,77977.49,0.0,-0.99999,0.0,0.00362]
[1778929646626,47.76,77984.95,0.0,-0.99999,0.0,0.00366]
[1778929651661,47.76,77985.66,0.0,-0.99999,0.0,0.00365]
[1778929656697,47.76,77989.25,0.0,-0.99999,0.0,0.00367]
[1778929657704,47.76,77996.41,0.0,-0.99998,0.0,0.00371]
[1778929663207,47.76,77991.08,0.0,-0.99998,0.0,0.00368]
[1778929668780,47.76,77986.43,0.0,-0.99999,0.0,0.00366]
[1778929673280,47.76,77985.34,0.0,-0.99999,0.0,0.00365]
[1778929678850,47.76,77985.51,0.0,-0.99999,0.0,0.00365]
[1778929683349,47.76,77992.04,0.0,-0.99998,0.0,0.00369]
[1778929688920,47.76,77996.45,0.0,-0.99998,0.0,0.00372]
[1778929693418,47.76,77999.86,0.0,-0.99998,0.0,0.00374]
[1778929698991,47.76,78003.24,0.0,-0.99998,0.0,0.00376]
[1778929704026,47.76,78001.12,0.0,-0.99998,0.0,0.00374]
[1778929709062,47.76,77998.1,0.0,-0.99998,0.0,0.00372]
[1778929713560,47.76,77992.87,0.0,-0.99998,0.0,0.00368]
[1778929719131,47.76,77991.59,0.0,-0.99999,0.0,0.00367]
[1778929724166,47.76,77991.81,0.0,-0.99999,0.0,0.00368]
[1778929729203,47.76,77987.84,0.0,-0.99999,0.0,0.00365]
[1778929735245,47.76,77986.37,0.0,-0.99999,0.0,0.00364]
[1778929740280,47.76,77986.2,0.0,-0.99999,0.0,0.00364]
[1778929746322,47.76,77987.9,0.0,-0.99999,0.0,0.00365]
[1778929751358,47.76,77988.11,0.0,-0.99999,0.0,0.00365]
[1778929756393,47.76,77989.46,0.0,-0.99999,0.0,0.00366]
[1778929761431,47.76,77994.63,0.0,-0.99998,0.0,0.00369]
[1778929766465,47.76,77994.91,0.0,-0.99998,0.0,0.00369]
[1778929768477,47.76,77999.88,0.0,-0.99998,0.0,0.00372]
[1778929773513,47.76,77997.63,0.0,-0.99998,0.0,0.0037]
[1778929778549,47.76,77993.71,0.0,-0.99999,0.0,0.00367]
[1778929783582,47.76,77989.17,0.0,-0.99999,0.0,0.00365]
[1778929789625,47.76,77992.35,0.0,-0.99999,0.0,0.00367]
[1778929794659,47.76,77992.38,0.0,-0.99999,0.0,0.00367]
[1778929799694,47.76,77993.0,0.0,-0.99999,0.0,0.00367]
[1778929804731,47.76,77995.0,0.0,-0.99998,0.0,0.00368]
[1778929809766,47.76,77996.29,0.0,-0.99998,0.0,0.00369]
[1778929814815,47.76,77995.01,0.0,-0.99998,0.0,0.00368]
[1778929820845,47.76,77995.02,0.0,-0.99998,0.0,0.00368]
[1778929825881,47.76,77994.76,0.0,-0.99998,0.0,0.00368]
[1778929830916,47.76,77993.43,0.0,-0.99999,0.0,0.00367]
[1778929836958,47.76,77995.44,0.0,-0.99999,0.0,0.00367]
[1778929841992,47.76,77995.38,0.0,-0.99999,0.0,0.00367]
[1778929847032,47.76,77995.75,0.0,-0.99999,0.0,0.00367]
[1778929852067,47.76,77995.26,0.0,-0.99999,0.0,0.00367]
[1778929858108,47.76,77994.69,0.0,-0.99999,0.0,0.00367]
[1778929863143,47.76,77993.9,0.0,-0.99999,0.0,0.00366]
[1778929868190,47.76,77999.27,0.0,-0.99998,0.0,0.00369]
[1778929869187,47.76,77996.28,0.0,-0.99998,0.0,0.00368]
[1778929874700,47.76,77993.84,0.0,-0.99999,0.0,0.00366]
[1778929878249,47.76,77988.51,0.0,-0.99999,0.0,0.00363]
[1778929883284,47.76,77984.12,0.0,-0.99999,0.0,0.00361]
[1778929888320,47.76,77978.91,0.0,-0.99999,0.0,0.00358]
[1778929893354,47.76,77975.1,0.0,-0.99999,0.0,0.00354]
[1778929898389,47.76,77971.5,0.0,-0.99999,0.0,0.00352]
[1778929903424,47.76,77967.28,0.0,-0.99999,0.0,0.0035]
[1778929908459,47.76,77964.61,0.0,-0.99999,0.0,0.00348]
[1778929913494,47.76,77963.6,0.0,-0.99999,0.0,0.00348]
[1778929918529,47.76,77962.82,0.0,-0.99999,0.0,0.00347]
[1778929923565,47.76,77960.92,0.0,-0.99999,0.0,0.00346]
[1778929928601,47.76,77959.21,0.0,-0.99999,0.0,0.00345]
[1778929933636,47.76,77958.51,0.0,-0.99999,0.0,0.00345]
[1778929938670,47.76,77958.22,0.0,-0.99999,0.0,0.00345]
[1778929943706,47.76,77957.55,0.0,-0.99999,0.0,0.00345]
[1778929948742,47.76,77958.35,0.0,-0.99999,0.0,0.00345]
[1778929953777,47.76,77966.33,0.0,-0.99999,0.0,0.00348]
[1778929957805,47.76,77972.79,0.0,-0.99999,0.0,0.00352]
[1778929960825,47.76,77977.89,0.0,-0.99999,0.0,0.00355]
[1778929965861,47.76,77980.0,0.0,-0.99999,0.0,0.00356]
[1778929971916,47.76,77983.59,0.0,-0.99999,0.0,0.00358]
[1778929976947,47.76,77985.14,0.0,-0.99999,0.0,0.00359]
[1778929981981,47.76,77986.26,0.0,-0.99999,0.0,0.00359]
[1778929983996,47.76,77991.49,0.0,-0.99999,0.0,0.00362]
[1778929989029,47.76,77992.05,0.0,-0.99999,0.0,0.00363]
[1778929993060,47.76,77998.96,0.0,-0.99999,0.0,0.00367]
[1778929998097,47.76,78004.54,0.0,-0.99998,0.0,0.0037]
[1778930000110,47.76,78010.13,0.0,-0.99998,0.0,0.00373]
[1778930001118,47.76,78011.42,0.0,-0.99998,0.0,0.00374]
[1778930006156,47.76,78009.71,0.0,-0.99998,0.0,0.00373]
[1778930011191,47.76,78014.02,0.0,-0.99998,0.0,0.00374]
[1778930017235,47.76,78015.85,0.0,-0.99998,0.0,0.00375]
[1778930020254,47.76,78019.73,0.0,-0.99998,0.0,0.00378]
[1778930025751,47.76,78021.69,0.0,-0.99998,0.0,0.00379]
[1778930031331,47.76,78023.38,0.0,-0.99998,0.0,0.0038]
[1778930036367,47.76,78027.75,0.0,-0.99998,0.0,0.00382]
[1778930041403,47.76,78027.49,0.0,-0.99998,0.0,0.00382]
[1778930046439,47.76,78031.71,0.0,-0.99998,0.0,0.00385]
[1778930048453,47.76,78037.24,0.0,-0.99998,0.0,0.00388]
[1778930053487,47.76,78038.52,0.0,-0.99998,0.0,0.00389]
[1778930059529,47.76,78040.36,0.0,-0.99998,0.0,0.0039]
[1778930064564,47.76,78038.14,0.0,-0.99998,0.0,0.00389]
[1778930066034,47.76,78026.86,0.0,-0.99998,0.0,0.00382]
[1778930066578,47.76,78026.86,0.0,-0.99998,0.0,0.00382]
[1778930071614,47.76,78022.44,0.0,-0.99998,0.0,0.00378]
[1778930075641,47.76,78017.18,0.0,-0.99998,0.0,0.00375]
[1778930080676,47.76,78017.0,0.0,-0.99998,0.0,0.00375]
[1778930085716,47.76,78014.67,0.0,-0.99998,0.0,0.00373]
[1778930090747,47.76,78011.96,0.0,-0.99998,0.0,0.00372]
[1778930095783,47.76,78011.32,0.0,-0.99998,0.0,0.00371]
[1778930100818,47.76,78011.0,0.0,-0.99998,0.0,0.00371]
[1778930105858,47.76,78009.05,0.0,-0.99998,0.0,0.0037]
[1778930108879,47.76,78003.03,0.0,-0.99999,0.0,0.00366]
[1778930113915,47.76,78005.66,0.0,-0.99998,0.0,0.00368]
[1778930120963,47.76,78006.82,0.0,-0.99998,0.0,0.00369]
[1778930121970,47.76,78013.56,0.0,-0.99998,0.0,0.00373]
[1778930127006,47.76,78010.79,0.0,-0.99998,0.0,0.00371]
[1778930132040,47.76,78011.91,0.0,-0.99998,0.0,0.0037]
[1778930137076,47.76,78012.66,0.0,-0.99998,0.0,0.00371]
[1778930142110,47.76,78009.54,0.0,-0.99998,0.0,0.00369]
[1778930147147,47.76,78010.31,0.0,-0.99998,0.0,0.00369]
[1778930149160,47.76,78015.41,0.0,-0.99998,0.0,0.00372]
[1778930155204,47.76,78015.34,0.0,-0.99998,0.0,0.00372]
[1778930160239,47.76,78015.46,0.0,-0.99998,0.0,0.00372]
[1778930165274,47.76,78016.79,0.0,-0.99998,0.0,0.00373]
[1778930170308,47.76,78019.5,0.0,-0.99998,0.0,0.00375]
[1778930175344,47.76,78024.52,0.0,-0.99998,0.0,0.00378]
[1778930180379,47.76,78027.66,0.0,-0.99998,0.0,0.0038]
[1778930183399,47.76,78033.91,0.0,-0.99998,0.0,0.00383]
[1778930185413,47.76,78038.51,0.0,-0.99998,0.0,0.00386]
[1778930189441,47.76,78043.61,0.0,-0.99998,0.0,0.00389]
[1778930191455,47.76,78048.74,0.0,-0.99998,0.0,0.00391]
[1778930194478,47.76,78057.47,0.0,-0.99998,0.0,0.00397]
[1778930195483,47.76,78057.35,0.0,-0.99998,0.0,0.00396]
[1778930200518,47.76,78062.61,0.0,-0.99998,0.0,0.004]
[1778930205553,47.76,78066.12,0.0,-0.99998,0.0,0.00402]
[1778930208574,47.76,78073.77,0.0,-0.99998,0.0,0.00407]
[1778930209583,47.76,78077.59,0.0,-0.99998,0.0,0.00409]
[1778930211595,47.76,78079.84,0.0,-0.99998,0.0,0.00411]
[1778930217119,47.76,78074.86,0.0,-0.99998,0.0,0.00408]
[1778930222672,47.76,78074.17,0.0,-0.99998,0.0,0.00407]
[1778930228714,47.76,78071.51,0.0,-0.99998,0.0,0.00405]
[1778930234756,47.76,78073.12,0.0,-0.99998,0.0,0.00406]
[1778930239791,47.76,78069.28,0.0,-0.99998,0.0,0.00404]
[1778930244826,47.76,78073.07,0.0,-0.99998,0.0,0.00406]
[1778930250868,47.76,78071.81,0.0,-0.99998,0.0,0.00406]
[1778930255903,47.76,78073.04,0.0,-0.99998,0.0,0.00405]
[1778930260938,47.76,78072.08,0.0,-0.99998,0.0,0.00404]
[1778930265973,47.76,78073.06,0.0,-0.99998,0.0,0.00405]
[1778930271009,47.76,78074.51,0.0,-0.99998,0.0,0.00406]
[1778930273029,47.76,78066.66,0.0,-0.99998,0.0,0.00401]
[1778930274037,47.76,78057.8,0.0,-0.99998,0.0,0.00395]
[1778930279072,47.76,78064.7,0.0,-0.99998,0.0,0.004]
[1778930284108,47.76,78064.32,0.0,-0.99998,0.0,0.00399]
[1778930286120,47.76,78069.94,0.0,-0.99998,0.0,0.00403]
[1778930291156,47.76,78069.76,0.0,-0.99998,0.0,0.00403]
[1778930296191,47.76,78067.49,0.0,-0.99998,0.0,0.00401]
[1778930301225,47.76,78070.47,0.0,-0.99998,0.0,0.00403]
[1778930307267,47.76,78073.18,0.0,-0.99998,0.0,0.00405]
[1778930312303,47.76,78075.26,0.0,-0.99998,0.0,0.00405]
[1778930317820,47.76,78077.97,0.0,-0.99998,0.0,0.00407]
[1778930323380,47.76,78083.37,0.0,-0.99998,0.0,0.0041]
[1778930328414,47.76,78085.44,0.0,-0.99998,0.0,0.00412]
[1778930334457,47.76,78087.45,0.0,-0.99998,0.0,0.00413]
[1778930335477,47.76,78095.13,0.0,-0.99998,0.0,0.00418]
[1778930336471,47.76,78097.07,0.0,-0.99998,0.0,0.00419]
[1778930337961,47.76,78090.52,0.0,-0.99998,0.0,0.00415]
[1778930343520,47.76,78091.4,0.0,-0.99998,0.0,0.00415]
[1778930348555,47.76,78090.87,0.0,-0.99998,0.0,0.00415]
[1778930354598,47.76,78090.54,0.0,-0.99998,0.0,0.00415]
[1778930359632,47.76,78086.52,0.0,-0.99998,0.0,0.00412]
[1778930364667,47.76,78085.99,0.0,-0.99998,0.0,0.00412]
[1778930369704,47.76,78086.49,0.0,-0.99998,0.0,0.00412]
[1778930372723,47.76,78077.2,0.0,-0.99998,0.0,0.00405]
[1778930373732,47.76,78073.49,0.0,-0.99998,0.0,0.00402]
[1778930376751,47.76,78067.59,0.0,-0.99998,0.0,0.00399]
[1778930378245,47.76,78066.34,0.0,-0.99998,0.0,0.00398]
[1778930384808,47.76,78066.78,0.0,-0.99998,0.0,0.00398]
[1778930389842,47.76,78068.09,0.0,-0.99998,0.0,0.00399]
[1778930392863,47.76,78075.29,0.0,-0.99998,0.0,0.00404]
[1778930393870,47.76,78080.84,0.0,-0.99998,0.0,0.00407]
[1778930398905,47.76,78085.77,0.0,-0.99998,0.0,0.0041]
[1778930403940,47.76,78086.04,0.0,-0.99998,0.0,0.00411]
[1778930414011,47.76,78086.38,0.0,-0.99998,0.0,0.00411]
[1778930419047,47.76,78088.09,0.0,-0.99998,0.0,0.00412]
[1778930421060,47.76,78081.05,0.0,-0.99998,0.0,0.00407]
[1778930426095,47.76,78080.27,0.0,-0.99998,0.0,0.00407]
[1778930432138,47.76,78081.32,0.0,-0.99998,0.0,0.00406]
[1778930437173,47.76,78079.16,0.0,-0.99998,0.0,0.00405]
[1778930442208,47.76,78077.8,0.0,-0.99998,0.0,0.00404]
[1778930449257,47.76,78077.54,0.0,-0.99998,0.0,0.00404]
[1778930454293,47.76,78075.4,0.0,-0.99998,0.0,0.00402]
[1778930459328,47.76,78075.48,0.0,-0.99998,0.0,0.00402]
[1778930464376,47.76,78072.23,0.0,-0.99998,0.0,0.004]
[1778930465381,47.76,78056.71,0.0,-0.99998,0.0,0.00391]
[1778930466388,47.76,78051.06,0.0,-0.99998,0.0,0.00387]
[1778930471425,47.76,78048.11,0.0,-0.99998,0.0,0.00385]
[1778930472430,47.76,78041.78,0.0,-0.99998,0.0,0.00382]
[1778930478473,47.76,78038.66,0.0,-0.99998,0.0,0.0038]
[1778930483509,47.76,78025.6,0.0,-0.99998,0.0,0.00372]
[1778930485521,47.76,78019.43,0.0,-0.99998,0.0,0.00368]
[1778930490555,47.76,78017.01,0.0,-0.99998,0.0,0.00367]
[1778930495591,47.76,78014.73,0.0,-0.99999,0.0,0.00364]
[1778930500626,47.76,78012.72,0.0,-0.99999,0.0,0.00363]
[1778930505661,47.76,78011.58,0.0,-0.99999,0.0,0.00363]
[1778930510698,47.76,78011.22,0.0,-0.99999,0.0,0.00362]
[1778930515732,47.76,78010.78,0.0,-0.99999,0.0,0.00362]
[1778930520766,47.76,78010.3,0.0,-0.99999,0.0,0.00362]
[1778930526810,47.76,78009.96,0.0,-0.99999,0.0,0.00362]
[1778930529311,47.76,78002.14,0.0,-0.99999,0.0,0.00357]
[1778930534863,47.76,78002.51,0.0,-0.99999,0.0,0.00357]
[1778930539900,47.76,78002.2,0.0,-0.99999,0.0,0.00357]
[1778930544938,47.76,78001.39,0.0,-0.99999,0.0,0.00357]
[1778930549969,47.76,78000.44,0.0,-0.99999,0.0,0.00356]
[1778930555008,47.76,78000.39,0.0,-0.99999,0.0,0.00355]
[1778930560058,47.76,77999.31,0.0,-0.99999,0.0,0.00354]
[1778930565076,47.76,78000.34,0.0,-0.99999,0.0,0.00355]
[1778930570111,47.76,78001.54,0.0,-0.99999,0.0,0.00356]
[1778930575146,47.76,78001.63,0.0,-0.99999,0.0,0.00356]
[1778930580181,47.76,77999.98,0.0,-0.99999,0.0,0.00355]
[1778930583203,47.76,78008.11,0.0,-0.99999,0.0,0.00359]
[1778930588240,47.76,78010.53,0.0,-0.99999,0.0,0.00361]
[1778930593276,47.76,78009.24,0.0,-0.99999,0.0,0.0036]
[1778930598312,47.76,78009.7,0.0,-0.99999,0.0,0.0036]
[1778930603346,47.76,78010.46,0.0,-0.99999,0.0,0.00361]
[1778930607375,47.76,78019.48,0.0,-0.99999,0.0,0.00366]
[1778930609876,47.76,78024.52,0.0,-0.99998,0.0,0.00369]
[1778930615430,47.76,78024.52,0.0,-0.99998,0.0,0.00367]
[1778930620465,47.76,78028.2,0.0,-0.99998,0.0,0.0037]
[1778930621473,47.76,78020.41,0.0,-0.99999,0.0,0.00365]
[1778930626507,47.76,78019.18,0.0,-0.99999,0.0,0.00364]
[1778930631542,47.76,78021.06,0.0,-0.99999,0.0,0.00365]
[1778930637585,47.76,78018.99,0.0,-0.99999,0.0,0.00364]
[1778930641616,47.76,78012.41,0.0,-0.99999,0.0,0.0036]
[1778930646648,47.76,78010.96,0.0,-0.99999,0.0,0.0036]
[1778930651680,47.76,78012.69,0.0,-0.99999,0.0,0.00361]
[1778930655713,47.76,78006.68,0.0,-0.99999,0.0,0.00357]
[1778930660746,47.76,78008.3,0.0,-0.99999,0.0,0.00358]
[1778930665781,47.76,78007.69,0.0,-0.99999,0.0,0.00358]
[1778930670816,47.76,78007.2,0.0,-0.99999,0.0,0.00358]
[1778930675851,47.76,78007.06,0.0,-0.99999,0.0,0.00356]
[1778930680886,47.76,78006.99,0.0,-0.99999,0.0,0.00356]
[1778930686928,47.76,78007.09,0.0,-0.99999,0.0,0.00356]
[1778930691963,47.76,78010.58,0.0,-0.99999,0.0,0.00358]
[1778930696999,47.76,78010.79,0.0,-0.99999,0.0,0.00358]
[1778930702038,47.76,78011.57,0.0,-0.99999,0.0,0.00359]
[1778930707073,47.76,78015.12,0.0,-0.99999,0.0,0.00361]
[1778930710583,47.76,78020.23,0.0,-0.99999,0.0,0.00364]
[1778930717145,47.76,78016.74,0.0,-0.99999,0.0,0.00362]
[1778930724192,47.76,78016.03,0.0,-0.99999,0.0,0.00361]
[1778930730723,47.76,78013.59,0.0,-0.99999,0.0,0.0036]
[1778930739297,47.76,78012.45,0.0,-0.99999,0.0,0.00358]
[1778930748360,47.76,78012.74,0.0,-0.99999,0.0,0.00358]
[1778930753396,47.76,78011.98,0.0,-0.99999,0.0,0.00358]
[1778930758430,47.76,78011.26,0.0,-0.99999,0.0,0.00357]
[1778930763465,47.76,78012.39,0.0,-0.99999,0.0,0.00358]
[1778930768503,47.76,78015.64,0.0,-0.99999,0.0,0.0036]
[1778930773535,47.76,78014.94,0.0,-0.99999,0.0,0.00359]
[1778930779578,47.76,78015.69,0.0,-0.99999,0.0,0.0036]
[1778930784613,47.76,78019.29,0.0,-0.99999,0.0,0.00362]
[1778930789647,47.76,78022.92,0.0,-0.99999,0.0,0.00364]
[1778930794682,47.76,78023.77,0.0,-0.99999,0.0,0.00363]
[1778930799717,47.76,78023.55,0.0,-0.99999,0.0,0.00363]
[1778930804752,47.76,78024.18,0.0,-0.99999,0.0,0.00363]
[1778930810794,47.76,78024.94,0.0,-0.99999,0.0,0.00364]
[1778930816836,47.76,78025.03,0.0,-0.99999,0.0,0.00364]
[1778930822878,47.76,78025.95,0.0,-0.99999,0.0,0.00364]
[1778930827913,47.76,78026.29,0.0,-0.99999,0.0,0.00365]
[1778930833955,47.76,78026.2,0.0,-0.99999,0.0,0.00365]
[1778930838990,47.76,78026.3,0.0,-0.99999,0.0,0.00365]
[1778930845033,47.76,78024.26,0.0,-0.99999,0.0,0.00364]
[1778930850068,47.76,78025.91,0.0,-0.99999,0.0,0.00364]
[1778930855104,47.76,78027.38,0.0,-0.99999,0.0,0.00364]
[1778930861657,47.76,78027.28,0.0,-0.99999,0.0,0.00364]
[1778930867187,47.76,78027.54,0.0,-0.99999,0.0,0.00364]
[1778930870208,47.76,78033.23,0.0,-0.99998,0.0,0.00367]
[1778930871728,47.76,78037.18,0.0,-0.99998,0.0,0.0037]
[1778930874236,47.76,78042.66,0.0,-0.99998,0.0,0.00373]
[1778930879272,47.76,78049.05,0.0,-0.99998,0.0,0.00377]
[1778930884307,47.76,78051.37,0.0,-0.99998,0.0,0.00378]
[1778930888335,47.76,78056.64,0.0,-0.99998,0.0,0.00381]
[1778930893371,47.76,78061.89,0.0,-0.99998,0.0,0.00384]
[1778930898406,47.76,78065.42,0.0,-0.99998,0.0,0.00387]
[1778930900419,47.76,78077.86,0.0,-0.99998,0.0,0.00394]
[1778930905454,47.76,78078.68,0.0,-0.99998,0.0,0.00395]
[1778930910490,47.76,78071.62,0.0,-0.99998,0.0,0.0039]
[1778930917538,47.76,78073.92,0.0,-0.99998,0.0,0.0039]
[1778930926602,47.76,78077.3,0.0,-0.99998,0.0,0.00393]
[1778930931637,47.76,78081.75,0.0,-0.99998,0.0,0.00395]
[1778930936673,47.76,78080.96,0.0,-0.99998,0.0,0.00395]
[1778930941708,47.76,78082.73,0.0,-0.99998,0.0,0.00396]
[1778930943722,47.76,78074.0,0.0,-0.99998,0.0,0.00391]
[1778930945749,47.76,78079.79,0.0,-0.99998,0.0,0.00394]
[1778930950786,47.76,78077.91,0.0,-0.99998,0.0,0.00393]
[1778930956826,47.76,78076.71,0.0,-0.99998,0.0,0.00392]
[1778930961861,47.76,78081.7,0.0,-0.99998,0.0,0.00395]
[1778930966896,47.76,78082.94,0.0,-0.99998,0.0,0.00396]
[1778930971932,47.76,78084.48,0.0,-0.99998,0.0,0.00396]
[1778930974952,47.76,78089.77,0.0,-0.99998,0.0,0.00399]
[1778930979986,47.76,78089.7,0.0,-0.99998,0.0,0.00399]
[1778930987036,47.76,78089.33,0.0,-0.99998,0.0,0.00399]
[1778930992572,47.76,78089.58,0.0,-0.99998,0.0,0.00399]
[1778930999120,47.76,78090.68,0.0,-0.99998,0.0,0.004]
[1778931004158,47.76,78089.77,0.0,-0.99998,0.0,0.00399]
[1778931009193,47.76,78089.76,0.0,-0.99998,0.0,0.00399]
[1778931014230,47.76,78090.35,0.0,-0.99998,0.0,0.00399]
[1778931019264,47.76,78090.33,0.0,-0.99998,0.0,0.00399]
[1778931025306,47.76,78090.51,0.0,-0.99998,0.0,0.00399]
[1778931030340,47.76,78090.36,0.0,-0.99998,0.0,0.00399]
[1778931035375,47.76,78086.15,0.0,-0.99998,0.0,0.00395]
[1778931037392,47.76,78077.69,0.0,-0.99998,0.0,0.0039]
[1778931042922,47.76,78074.61,0.0,-0.99998,0.0,0.00388]
[1778931046452,47.76,78068.13,0.0,-0.99998,0.0,0.00384]
[1778931047460,47.76,78067.83,0.0,-0.99998,0.0,0.00384]
[1778931052992,47.76,78070.76,0.0,-0.99998,0.0,0.00386]
[1778931060551,47.76,78071.68,0.0,-0.99998,0.0,0.00386]
[1778931065587,47.76,78071.71,0.0,-0.99998,0.0,0.00386]
[1778931066592,47.76,78079.64,0.0,-0.99998,0.0,0.00391]
[1778931071632,47.76,78074.64,0.0,-0.99998,0.0,0.00388]
[1778931074653,47.76,78070.86,0.0,-0.99998,0.0,0.00386]
[1778931079686,47.76,78072.12,0.0,-0.99998,0.0,0.00387]
[1778931084720,47.76,78072.19,0.0,-0.99998,0.0,0.00387]
[1778931088748,47.76,78067.16,0.0,-0.99998,0.0,0.00384]
[1778931093784,47.76,78067.03,0.0,-0.99998,0.0,0.00382]
[1778931098818,47.76,78064.14,0.0,-0.99998,0.0,0.00381]
[1778931103854,47.76,78058.69,0.0,-0.99998,0.0,0.00377]
[1778931108888,47.76,78057.32,0.0,-0.99998,0.0,0.00376]
[1778931111909,47.76,78051.85,0.0,-0.99998,0.0,0.00373]
[1778931116944,47.76,78047.78,0.0,-0.99998,0.0,0.00371]
[1778931121979,47.76,78042.43,0.0,-0.99998,0.0,0.00368]
[1778931122985,47.76,78048.57,0.0,-0.99998,0.0,0.00371]
[1778931128032,47.76,78048.29,0.0,-0.99998,0.0,0.00371]
[1778931133562,47.76,78050.18,0.0,-0.99998,0.0,0.00372]
[1778931140110,47.76,78052.05,0.0,-0.99998,0.0,0.00373]
[1778931145147,47.76,78055.05,0.0,-0.99998,0.0,0.00375]
[1778931150181,47.76,78055.85,0.0,-0.99998,0.0,0.00376]
[1778931156223,47.76,78056.62,0.0,-0.99998,0.0,0.00375]
[1778931162265,47.76,78056.27,0.0,-0.99998,0.0,0.00375]
[1778931167300,47.76,78058.42,0.0,-0.99998,0.0,0.00376]
[1778931172336,47.76,78060.11,0.0,-0.99998,0.0,0.00377]
[1778931177379,47.76,78059.99,0.0,-0.99998,0.0,0.00377]
[1778931182414,47.76,78059.13,0.0,-0.99998,0.0,0.00376]
[1778931187449,47.76,78057.45,0.0,-0.99998,0.0,0.00375]
[1778931193984,47.76,78059.66,0.0,-0.99998,0.0,0.00377]
[1778931200542,47.76,78060.37,0.0,-0.99998,0.0,0.00377]
[1778931205578,47.76,78062.05,0.0,-0.99998,0.0,0.00378]
[1778931210612,47.76,78061.42,0.0,-0.99998,0.0,0.00378]
[1778931217661,47.76,78058.2,0.0,-0.99998,0.0,0.00374]
[1778931224199,47.76,78058.76,0.0,-0.99998,0.0,0.00375]
[1778931229746,47.76,78059.02,0.0,-0.99998,0.0,0.00375]
[1778931234780,47.76,78062.35,0.0,-0.99998,0.0,0.00377]
[1778931239816,47.76,78062.84,0.0,-0.99998,0.0,0.00377]
[1778931244850,47.76,78063.09,0.0,-0.99998,0.0,0.00377]
[1778931250897,47.76,78062.59,0.0,-0.99998,0.0,0.00377]
[1778931255928,47.76,78065.12,0.0,-0.99998,0.0,0.00378]
[1778931260963,47.76,78066.7,0.0,-0.99998,0.0,0.00379]
[1778931265999,47.76,78065.23,0.0,-0.99998,0.0,0.00379]
[1778931271033,47.76,78063.8,0.0,-0.99998,0.0,0.00376]
[1778931276068,47.76,78062.9,0.0,-0.99998,0.0,0.00376]
[1778931281103,47.76,78066.8,0.0,-0.99998,0.0,0.00378]
[1778931290168,47.76,78068.69,0.0,-0.99998,0.0,0.00379]
[1778931299230,47.76,78071.41,0.0,-0.99998,0.0,0.00381]
[1778931304267,47.76,78073.57,0.0,-0.99998,0.0,0.00382]
[1778931309301,47.76,78074.92,0.0,-0.99998,0.0,0.00383]
[1778931314335,47.76,78076.28,0.0,-0.99998,0.0,0.00384]
[1778931315342,47.76,78085.2,0.0,-0.99998,0.0,0.00389]
[1778931320378,47.76,78089.88,0.0,-0.99998,0.0,0.00392]
[1778931326419,47.76,78090.78,0.0,-0.99998,0.0,0.00393]
[1778931331454,47.76,78093.28,0.0,-0.99998,0.0,0.00393]
[1778931337496,47.76,78096.16,0.0,-0.99998,0.0,0.00395]
[1778931342531,47.76,78095.2,0.0,-0.99998,0.0,0.00394]
[1778931345044,47.76,78105.55,0.0,-0.99998,0.0,0.00401]
[1778931350588,47.76,78108.62,0.0,-0.99998,0.0,0.00403]
[1778931355628,47.76,78110.04,0.0,-0.99998,0.0,0.00404]
[1778931356630,47.76,78127.74,0.0,-0.99998,0.0,0.00415]
[1778931357637,47.76,78130.03,0.0,-0.99998,0.0,0.00416]
[1778931361666,47.76,78124.34,0.0,-0.99998,0.0,0.00413]
[1778931366706,47.76,78129.07,0.0,-0.99998,0.0,0.00416]
[1778931371737,47.76,78130.3,0.0,-0.99998,0.0,0.00417]
[1778931376770,47.76,78133.26,0.0,-0.99998,0.0,0.00419]
[1778931381805,47.76,78131.93,0.0,-0.99998,0.0,0.00418]
[1778931386840,47.76,78131.14,0.0,-0.99998,0.0,0.00417]
[1778931391875,47.76,78133.19,0.0,-0.99998,0.0,0.00417]
[1778931396912,47.76,78131.54,0.0,-0.99998,0.0,0.00416]
[1778931401945,47.76,78128.87,0.0,-0.99998,0.0,0.00414]
[1778931406981,47.76,78122.94,0.0,-0.99998,0.0,0.0041]
[1778931411008,47.76,78117.69,0.0,-0.99998,0.0,0.00407]
[1778931416044,47.76,78121.36,0.0,-0.99998,0.0,0.00409]
[1778931421078,47.76,78122.34,0.0,-0.99998,0.0,0.0041]
[1778931426113,47.76,78123.54,0.0,-0.99998,0.0,0.00411]
[1778931431148,47.76,78125.15,0.0,-0.99998,0.0,0.00412]
[1778931436183,47.76,78124.94,0.0,-0.99998,0.0,0.00412]
[1778931441218,47.76,78126.13,0.0,-0.99998,0.0,0.00412]
[1778931446254,47.76,78126.32,0.0,-0.99998,0.0,0.00413]
[1778931451288,47.76,78126.56,0.0,-0.99998,0.0,0.00411]
[1778931453303,47.76,78129.95,0.0,-0.99998,0.0,0.00414]
[1778931456323,47.76,78124.27,0.0,-0.99998,0.0,0.0041]
[1778931461360,47.76,78128.16,0.0,-0.99998,0.0,0.00412]
[1778931467400,47.76,78131.93,0.0,-0.99998,0.0,0.00415]
[1778931473442,47.76,78134.83,0.0,-0.99998,0.0,0.00417]
[1778931478477,47.76,78135.13,0.0,-0.99998,0.0,0.00417]
[1778931482506,47.76,78127.91,0.0,-0.99998,0.0,0.00412]
[1778931487540,47.76,78122.26,0.0,-0.99998,0.0,0.00409]
[1778931489558,47.76,78116.31,0.0,-0.99998,0.0,0.00405]
[1778931494589,47.76,78116.29,0.0,-0.99998,0.0,0.00405]
[1778931499626,47.76,78115.38,0.0,-0.99998,0.0,0.00404]
[1778931504660,47.76,78116.0,0.0,-0.99998,0.0,0.00405]
[1778931509696,47.76,78116.23,0.0,-0.99998,0.0,0.00405]
[1778931516242,47.76,78115.87,0.0,-0.99998,0.0,0.00403]
[1778931521779,47.76,78112.7,0.0,-0.99998,0.0,0.00401]
[1778931526814,47.76,78112.65,0.0,-0.99998,0.0,0.00401]
[1778931531851,47.76,78111.87,0.0,-0.99998,0.0,0.00401]
[1778931536885,47.76,78107.9,0.0,-0.99998,0.0,0.00398]
[1778931541922,47.76,78105.44,0.0,-0.99998,0.0,0.00396]
[1778931547967,47.76,78108.12,0.0,-0.99998,0.0,0.00398]
[1778931552004,47.76,78114.63,0.0,-0.99998,0.0,0.00402]
[1778931553004,47.76,78117.18,0.0,-0.99998,0.0,0.00404]
[1778931556523,47.76,78123.56,0.0,-0.99998,0.0,0.00408]
[1778931562064,47.76,78124.74,0.0,-0.99998,0.0,0.00409]
[1778931567098,47.76,78123.65,0.0,-0.99998,0.0,0.00408]
[1778931574147,47.76,78123.79,0.0,-0.99998,0.0,0.00407]
[1778931580189,47.76,78121.99,0.0,-0.99998,0.0,0.00406]
[1778931585224,47.76,78122.38,0.0,-0.99998,0.0,0.00406]
[1778931590259,47.76,78123.02,0.0,-0.99998,0.0,0.00406]
[1778931595295,47.76,78122.44,0.0,-0.99998,0.0,0.00406]
[1778931600330,47.76,78123.56,0.0,-0.99998,0.0,0.00407]
[1778931605365,47.76,78119.27,0.0,-0.99998,0.0,0.00404]
[1778931610400,47.76,78122.39,0.0,-0.99998,0.0,0.00406]
[1778931615939,47.76,78121.73,0.0,-0.99998,0.0,0.00405]
[1778931621476,47.76,78118.56,0.0,-0.99998,0.0,0.00403]
[1778931626511,47.76,78113.27,0.0,-0.99998,0.0,0.004]
[1778931631547,47.76,78106.73,0.0,-0.99998,0.0,0.00395]
[1778931635575,47.76,78100.47,0.0,-0.99998,0.0,0.00391]
[1778931640610,47.76,78100.18,0.0,-0.99998,0.0,0.0039]
[1778931645646,47.76,78096.78,0.0,-0.99998,0.0,0.00388]
[1778931650681,47.76,78097.22,0.0,-0.99998,0.0,0.00389]
[1778931656219,47.76,78100.93,0.0,-0.99998,0.0,0.00391]
[1778931659743,47.76,78097.84,0.0,-0.99998,0.0,0.00389]
[1778931664780,47.76,78099.43,0.0,-0.99998,0.0,0.0039]
[1778931667801,47.76,78109.12,0.0,-0.99998,0.0,0.00396]
[1778931672834,47.76,78108.6,0.0,-0.99998,0.0,0.00396]
[1778931678903,47.76,78112.43,0.0,-0.99998,0.0,0.00398]
[1778931683938,47.76,78111.94,0.0,-0.99998,0.0,0.00398]
[1778931688974,47.76,78109.01,0.0,-0.99998,0.0,0.00396]
[1778931694009,47.76,78107.35,0.0,-0.99998,0.0,0.00394]
[1778931702065,47.76,78106.26,0.0,-0.99998,0.0,0.00393]
[1778931707100,47.76,78107.73,0.0,-0.99998,0.0,0.00394]
[1778931714150,47.76,78107.78,0.0,-0.99998,0.0,0.00394]
[1778931720191,47.76,78109.46,0.0,-0.99998,0.0,0.00395]
[1778931723212,47.76,78104.68,0.0,-0.99998,0.0,0.00392]
[1778931728248,47.76,78104.95,0.0,-0.99998,0.0,0.00392]
[1778931733282,47.76,78101.75,0.0,-0.99998,0.0,0.0039]
[1778931739324,47.76,78100.5,0.0,-0.99998,0.0,0.00389]
[1778931744359,47.76,78098.82,0.0,-0.99998,0.0,0.00388]
[1778931749394,47.76,78098.29,0.0,-0.99998,0.0,0.00388]
[1778931755438,47.76,78099.42,0.0,-0.99998,0.0,0.00387]
[1778931760471,47.76,78102.97,0.0,-0.99998,0.0,0.00389]
[1778931765507,47.76,78104.87,0.0,-0.99998,0.0,0.00391]
[1778931770543,47.76,78106.02,0.0,-0.99998,0.0,0.00391]
[1778931775578,47.76,78107.3,0.0,-0.99998,0.0,0.00392]
[1778931780612,47.76,78108.6,0.0,-0.99998,0.0,0.00393]
[1778931785650,47.76,78113.18,0.0,-0.99998,0.0,0.00396]
[1778931790682,47.76,78117.16,0.0,-0.99998,0.0,0.00398]
[1778931796726,47.76,78119.72,0.0,-0.99998,0.0,0.004]
[1778931801760,47.76,78117.21,0.0,-0.99998,0.0,0.00398]
[1778931807276,47.76,78116.07,0.0,-0.99998,0.0,0.00398]
[1778931812837,47.76,78115.45,0.0,-0.99998,0.0,0.00396]
[1778931817873,47.76,78116.18,0.0,-0.99998,0.0,0.00396]
[1778931822908,47.76,78116.12,0.0,-0.99998,0.0,0.00396]
[1778931830964,47.76,78115.71,0.0,-0.99998,0.0,0.00396]
[1778931835999,47.76,78115.57,0.0,-0.99998,0.0,0.00396]
[1778931841035,47.76,78114.97,0.0,-0.99998,0.0,0.00396]
[1778931846070,47.76,78114.74,0.0,-0.99998,0.0,0.00395]
[1778931853119,47.76,78112.61,0.0,-0.99998,0.0,0.00394]
[1778931859164,47.76,78113.15,0.0,-0.99998,0.0,0.00394]
[1778931864196,47.76,78113.81,0.0,-0.99998,0.0,0.00395]
[1778931869239,47.76,78114.44,0.0,-0.99998,0.0,0.00395]
[1778931877775,47.76,78117.37,0.0,-0.99998,0.0,0.00396]
[1778931883337,47.76,78119.32,0.0,-0.99998,0.0,0.00397]
[1778931888373,47.76,78118.57,0.0,-0.99998,0.0,0.00396]
[1778931894415,47.76,78118.63,0.0,-0.99998,0.0,0.00396]
[1778931896428,47.76,78113.37,0.0,-0.99998,0.0,0.00393]
[1778931901463,47.76,78111.33,0.0,-0.99998,0.0,0.00392]
[1778931903477,47.76,78105.31,0.0,-0.99998,0.0,0.00388]
[1778931907985,47.76,78117.71,0.0,-0.99998,0.0,0.00396]
[1778931913547,47.76,78113.63,0.0,-0.99998,0.0,0.00393]
[1778931919589,47.76,78114.34,0.0,-0.99998,0.0,0.00394]
[1778931924625,47.76,78112.3,0.0,-0.99998,0.0,0.00393]
[1778931929660,47.76,78113.74,0.0,-0.99998,0.0,0.00393]
[1778931934695,47.76,78113.52,0.0,-0.99998,0.0,0.00392]
[1778931941744,47.76,78111.36,0.0,-0.99998,0.0,0.00391]
[1778931946779,47.76,78110.56,0.0,-0.99998,0.0,0.0039]
[1778931950808,47.76,78104.93,0.0,-0.99998,0.0,0.00387]
[1778931955842,47.76,78101.11,0.0,-0.99998,0.0,0.00384]
[1778931957856,47.76,78094.64,0.0,-0.99998,0.0,0.0038]
[1778931961885,47.76,78088.03,0.0,-0.99998,0.0,0.00376]
[1778931966919,47.76,78084.87,0.0,-0.99998,0.0,0.00375]
[1778931972962,47.76,78084.43,0.0,-0.99998,0.0,0.00374]
[1778931977996,47.76,78085.97,0.0,-0.99998,0.0,0.00375]
[1778931983033,47.76,78085.57,0.0,-0.99998,0.0,0.00375]
[1778931988068,47.76,78085.93,0.0,-0.99998,0.0,0.00375]
[1778931993105,47.76,78086.36,0.0,-0.99998,0.0,0.00374]
[1778931995118,47.76,78079.81,0.0,-0.99998,0.0,0.0037]
[1778932000154,47.76,78080.67,0.0,-0.99998,0.0,0.00371]
[1778932005193,47.76,78081.26,0.0,-0.99998,0.0,0.00371]
[1778932008691,47.76,78087.81,0.0,-0.99998,0.0,0.00375]
[1778932014251,47.76,78087.94,0.0,-0.99998,0.0,0.00375]
[1778932020293,47.76,78088.58,0.0,-0.99998,0.0,0.00375]
[1778932028830,47.76,78089.63,0.0,-0.99998,0.0,0.00376]
[1778932034396,47.76,78086.82,0.0,-0.99998,0.0,0.00374]
[1778932039428,47.76,78087.2,0.0,-0.99998,0.0,0.00375]
[1778932044463,47.76,78088.1,0.0,-0.99998,0.0,0.00375]
[1778932049497,47.76,78088.28,0.0,-0.99998,0.0,0.00375]
[1778932056550,47.76,78089.96,0.0,-0.99998,0.0,0.00375]
[1778932069116,47.76,78090.59,0.0,-0.99998,0.0,0.00375]
[1778932075682,47.76,78089.65,0.0,-0.99998,0.0,0.00375]
[1778932080718,47.76,78089.99,0.0,-0.99998,0.0,0.00375]
[1778932085753,47.76,78089.98,0.0,-0.99998,0.0,0.00375]
[1778932090787,47.76,78092.2,0.0,-0.99998,0.0,0.00376]
[1778932096830,47.76,78089.74,0.0,-0.99998,0.0,0.00375]
[1778932101864,47.76,78091.5,0.0,-0.99998,0.0,0.00376]
[1778932109396,47.76,78091.45,0.0,-0.99998,0.0,0.00376]
[1778932116969,47.76,78090.94,0.0,-0.99998,0.0,0.00374]
[1778932126033,47.76,78091.0,0.0,-0.99998,0.0,0.00374]
[1778932131067,47.76,78089.97,0.0,-0.99998,0.0,0.00374]
[1778932136102,47.76,78089.29,0.0,-0.99998,0.0,0.00373]
[1778932141137,47.76,78089.49,0.0,-0.99998,0.0,0.00373]
[1778932147180,47.76,78089.27,0.0,-0.99998,0.0,0.00373]
[1778932152214,47.76,78091.35,0.0,-0.99998,0.0,0.00374]
[1778932159746,47.76,78090.73,0.0,-0.99998,0.0,0.00374]
[1778932165305,47.76,78087.58,0.0,-0.99998,0.0,0.00372]
[1778932170341,47.76,78085.76,0.0,-0.99998,0.0,0.00371]
[1778932175375,47.76,78084.04,0.0,-0.99998,0.0,0.00369]
[1778932180410,47.76,78084.7,0.0,-0.99998,0.0,0.00369]
[1778932182426,47.76,78075.07,0.0,-0.99999,0.0,0.00364]
[1778932183432,47.76,78072.72,0.0,-0.99999,0.0,0.00362]
[1778932186453,47.76,78066.27,0.0,-0.99999,0.0,0.00359]
[1778932191489,47.76,78064.38,0.0,-0.99999,0.0,0.00358]
[1778932196522,47.76,78061.5,0.0,-0.99999,0.0,0.00356]
[1778932201558,47.76,78060.41,0.0,-0.99999,0.0,0.00355]
[1778932206593,47.76,78059.9,0.0,-0.99999,0.0,0.00355]
[1778932211630,47.76,78055.96,0.0,-0.99999,0.0,0.00353]
[1778932216666,47.76,78053.95,0.0,-0.99999,0.0,0.00352]
[1778932225728,47.76,78053.71,0.0,-0.99999,0.0,0.00352]
[1778932230763,47.76,78052.14,0.0,-0.99999,0.0,0.00351]
[1778932236810,47.76,78049.32,0.0,-0.99999,0.0,0.00348]
[1778932241846,47.76,78049.03,0.0,-0.99999,0.0,0.00348]
[1778932246881,47.76,78049.16,0.0,-0.99999,0.0,0.00348]
[1778932253929,47.76,78049.02,0.0,-0.99999,0.0,0.00348]
[1778932258964,47.76,78048.57,0.0,-0.99999,0.0,0.00347]
[1778932261986,47.76,78041.87,0.0,-0.99999,0.0,0.00344]
[1778932267020,47.76,78041.55,0.0,-0.99999,0.0,0.00344]
[1778932272058,47.76,78043.19,0.0,-0.99999,0.0,0.00344]
[1778932277090,47.76,78039.3,0.0,-0.99999,0.0,0.00342]
[1778932280112,47.76,78034.06,0.0,-0.99999,0.0,0.00339]
[1778932285147,47.76,78032.18,0.0,-0.99999,0.0,0.00338]
[1778932290183,47.76,78029.79,0.0,-0.99999,0.0,0.00337]
[1778932295217,47.76,78022.95,0.0,-0.99999,0.0,0.00332]
[1778932300734,47.76,78024.84,0.0,-0.99999,0.0,0.00333]
[1778932306294,47.76,78027.86,0.0,-0.99999,0.0,0.00335]
[1778932311329,47.76,78028.32,0.0,-0.99999,0.0,0.00335]
[1778932316364,47.76,78030.26,0.0,-0.99999,0.0,0.00336]
[1778932322406,47.76,78031.57,0.0,-0.99999,0.0,0.00337]
[1778932326434,47.76,78038.97,0.0,-0.99999,0.0,0.00341]
[1778932329456,47.76,78050.39,0.0,-0.99999,0.0,0.00347]
[1778932335500,47.76,78047.96,0.0,-0.99999,0.0,0.00346]
[1778932341015,47.76,78048.39,0.0,-0.99999,0.0,0.00346]
[1778932348589,47.76,78047.52,0.0,-0.99999,0.0,0.00346]
[1778932353624,47.76,78048.66,0.0,-0.99999,0.0,0.00345]
[1778932359670,47.76,78050.01,0.0,-0.99999,0.0,0.00346]
[1778932364712,47.76,78049.25,0.0,-0.99999,0.0,0.00345]
[1778932366717,47.76,78040.29,0.0,-0.99999,0.0,0.0034]
[1778932367724,47.76,78032.35,0.0,-0.99999,0.0,0.00336]
[1778932369738,47.76,78032.64,0.0,-0.99999,0.0,0.00336]
[1778932374773,47.76,78033.22,0.0,-0.99999,0.0,0.00337]
[1778932379807,47.76,78036.16,0.0,-0.99999,0.0,0.00338]
[1778932381295,47.76,78041.45,0.0,-0.99999,0.0,0.00341]
[1778932386857,47.76,78042.2,0.0,-0.99999,0.0,0.00341]
[1778932393905,47.76,78040.03,0.0,-0.99999,0.0,0.0034]
[1778932398940,47.76,78040.36,0.0,-0.99999,0.0,0.0034]
[1778932405989,47.76,78040.33,0.0,-0.99999,0.0,0.0034]
[1778932411506,47.76,78042.69,0.0,-0.99999,0.0,0.00341]
[1778932417066,47.76,78039.18,0.0,-0.99999,0.0,0.00339]
[1778932422101,47.76,78040.06,0.0,-0.99999,0.0,0.00339]
[1778932427137,47.76,78040.45,0.0,-0.99999,0.0,0.00339]
[1778932432172,47.76,78040.28,0.0,-0.99999,0.0,0.00339]
[1778932438213,47.76,78042.58,0.0,-0.99999,0.0,0.0034]
[1778932444256,47.76,78042.07,0.0,-0.99999,0.0,0.0034]
[1778932450297,47.76,78044.16,0.0,-0.99999,0.0,0.00341]
[1778932455332,47.76,78043.81,0.0,-0.99999,0.0,0.00341]
[1778932460367,47.76,78043.02,0.0,-0.99999,0.0,0.00341]
[1778932465403,47.76,78042.48,0.0,-0.99999,0.0,0.0034]
[1778932470437,47.76,78042.31,0.0,-0.99999,0.0,0.0034]
[1778932478493,47.76,78042.15,0.0,-0.99999,0.0,0.00339]
[1778932483528,47.76,78039.67,0.0,-0.99999,0.0,0.00338]
[1778932488563,47.76,78039.75,0.0,-0.99999,0.0,0.00338]
[1778932491585,47.76,78033.8,0.0,-0.99999,0.0,0.00335]
[1778932494607,47.76,78040.03,0.0,-0.99999,0.0,0.00338]
[1778932499640,47.76,78042.64,0.0,-0.99999,0.0,0.00339]
[1778932504675,47.76,78042.07,0.0,-0.99999,0.0,0.00339]
[1778932510724,47.76,78041.44,0.0,-0.99999,0.0,0.00339]
[1778932519789,47.76,78041.08,0.0,-0.99999,0.0,0.00338]
[1778932524822,47.76,78040.8,0.0,-0.99999,0.0,0.00338]
[1778932529857,47.76,78041.26,0.0,-0.99999,0.0,0.00339]
[1778932534892,47.76,78041.08,0.0,-0.99999,0.0,0.00337]
[1778932539927,47.76,78039.8,0.0,-0.99999,0.0,0.00337]
[1778932544966,47.76,78039.84,0.0,-0.99999,0.0,0.00337]
[1778932550001,47.76,78039.32,0.0,-0.99999,0.0,0.00336]
[1778932554025,47.76,78031.71,0.0,-0.99999,0.0,0.00332]
[1778932560070,47.76,78028.73,0.0,-0.99999,0.0,0.00331]
[1778932565102,47.76,78028.94,0.0,-0.99999,0.0,0.00331]
[1778932571144,47.76,78026.71,0.0,-0.99999,0.0,0.0033]
[1778932576179,47.76,78024.83,0.0,-0.99999,0.0,0.00329]
[1778932581214,47.76,78026.01,0.0,-0.99999,0.0,0.00329]
[1778932586249,47.76,78024.73,0.0,-0.99999,0.0,0.00329]
[1778932592296,47.76,78027.26,0.0,-0.99999,0.0,0.00329]
[1778932598333,47.76,78026.28,0.0,-0.99999,0.0,0.00328]
[1778932603368,47.76,78027.23,0.0,-0.99999,0.0,0.00329]
[1778932608406,47.76,78025.5,0.0,-0.99999,0.0,0.00328]
[1778932613440,47.76,78026.63,0.0,-0.99999,0.0,0.00328]
[1778932618476,47.76,78027.13,0.0,-0.99999,0.0,0.00329]
[1778932622991,47.76,78032.77,0.0,-0.99999,0.0,0.00332]
[1778932627538,47.76,78037.73,0.0,-0.99999,0.0,0.00334]
[1778932632573,47.76,78037.83,0.0,-0.99999,0.0,0.00334]
[1778932638615,47.76,78038.33,0.0,-0.99999,0.0,0.00335]
[1778932643651,47.76,78037.13,0.0,-0.99999,0.0,0.00334]
[1778932648686,47.76,78032.87,0.0,-0.99999,0.0,0.00332]
[1778932653722,47.76,78033.02,0.0,-0.99999,0.0,0.00331]
[1778932659763,47.76,78033.15,0.0,-0.99999,0.0,0.00331]
[1778932664798,47.76,78033.66,0.0,-0.99999,0.0,0.00331]
[1778932670839,47.76,78037.82,0.0,-0.99999,0.0,0.00333]
[1778932676882,47.76,78038.47,0.0,-0.99999,0.0,0.00333]
[1778932683417,47.76,78037.96,0.0,-0.99999,0.0,0.00333]
[1778932693487,47.76,78037.88,0.0,-0.99999,0.0,0.00333]
[1778932700045,47.76,78037.68,0.0,-0.99999,0.0,0.00333]
[1778932705081,47.76,78038.29,0.0,-0.99999,0.0,0.00333]
[1778932707094,47.76,78044.74,0.0,-0.99999,0.0,0.00337]
[1778932712129,47.76,78044.89,0.0,-0.99999,0.0,0.00336]
[1778932721193,47.76,78043.63,0.0,-0.99999,0.0,0.00335]
[1778932728243,47.76,78042.64,0.0,-0.99999,0.0,0.00335]
[1778932733768,47.76,78042.09,0.0,-0.99999,0.0,0.00334]
[1778932742341,47.76,78042.7,0.0,-0.99999,0.0,0.00335]
[1778932747377,47.76,78042.19,0.0,-0.99999,0.0,0.00334]
[1778932749391,47.76,78036.66,0.0,-0.99999,0.0,0.00331]
[1778932754425,47.76,78035.66,0.0,-0.99999,0.0,0.00331]
[1778932759460,47.76,78037.9,0.0,-0.99999,0.0,0.00332]
[1778932764495,47.76,78035.95,0.0,-0.99999,0.0,0.00331]
[1778932769530,47.76,78038.12,0.0,-0.99999,0.0,0.00332]
[1778932774566,47.76,78033.87,0.0,-0.99999,0.0,0.00329]
[1778932779600,47.76,78033.74,0.0,-0.99999,0.0,0.00329]
[1778932790677,47.76,78034.26,0.0,-0.99999,0.0,0.00329]
[1778932797726,47.76,78034.77,0.0,-0.99999,0.0,0.00329]
[1778932802761,47.76,78034.54,0.0,-0.99999,0.0,0.00329]
[1778932806789,47.76,78029.77,0.0,-0.99999,0.0,0.00327]
[1778932812832,47.76,78030.46,0.0,-0.99999,0.0,0.00327]
[1778932817866,47.76,78031.69,0.0,-0.99999,0.0,0.00328]
[1778932822903,47.76,78032.06,0.0,-0.99999,0.0,0.00328]
[1778932827937,47.76,78031.57,0.0,-0.99999,0.0,0.00328]
[1778932832971,47.76,78031.94,0.0,-0.99999,0.0,0.00327]
[1778932839013,47.76,78031.14,0.0,-0.99999,0.0,0.00326]
[1778932844539,47.76,78029.12,0.0,-0.99999,0.0,0.00325]
[1778932850090,47.76,78028.23,0.0,-0.99999,0.0,0.00325]
[1778932855126,47.76,78029.19,0.0,-0.99999,0.0,0.00325]
[1778932860160,47.76,78029.91,0.0,-0.99999,0.0,0.00325]
[1778932866202,47.76,78030.12,0.0,-0.99999,0.0,0.00326]
[1778932872246,47.76,78032.03,0.0,-0.99999,0.0,0.00327]
[1778932878288,47.76,78032.81,0.0,-0.99999,0.0,0.00327]
[1778932883323,47.76,78034.49,0.0,-0.99999,0.0,0.00328]
[1778932888358,47.76,78033.8,0.0,-0.99999,0.0,0.00328]
[1778932893395,47.76,78032.5,0.0,-0.99999,0.0,0.00326]
[1778932898428,47.76,78029.2,0.0,-0.99999,0.0,0.00324]
[1778932901452,47.76,78021.84,0.0,-0.99999,0.0,0.0032]
[1778932904960,47.76,78015.45,0.0,-0.99999,0.0,0.00317]
[1778932907492,47.76,78009.82,0.0,-0.99999,0.0,0.00314]
[1778932911519,47.76,78004.38,0.0,-0.99999,0.0,0.00311]
[1778932915033,47.76,77995.66,0.0,-0.99999,0.0,0.00307]
[1778932919577,47.76,77989.91,0.0,-0.99999,0.0,0.00304]
[1778932921591,47.76,77998.77,0.0,-0.99999,0.0,0.00308]
[1778932922598,47.76,78005.17,0.0,-0.99999,0.0,0.00312]
[1778932927634,47.76,78007.93,0.0,-0.99999,0.0,0.00313]
[1778932932671,47.76,78007.27,0.0,-0.99999,0.0,0.00313]
[1778932937705,47.76,78006.33,0.0,-0.99999,0.0,0.00312]
[1778932943746,47.76,78005.93,0.0,-0.99999,0.0,0.00312]
[1778932951802,47.76,78005.63,0.0,-0.99999,0.0,0.00311]
[1778932956838,47.76,78005.1,0.0,-0.99999,0.0,0.00311]
[1778932961872,47.76,78004.96,0.0,-0.99999,0.0,0.0031]
[1778932966908,47.76,78006.31,0.0,-0.99999,0.0,0.00311]
[1778932971943,47.76,78006.0,0.0,-0.99999,0.0,0.00311]
[1778932977985,47.76,78005.42,0.0,-0.99999,0.0,0.00311]
[1778932983020,47.76,78005.67,0.0,-0.99999,0.0,0.00311]
[1778932989065,47.76,78005.44,0.0,-0.99999,0.0,0.00311]
[1778932992089,47.76,78013.42,0.0,-0.99999,0.0,0.00315]
[1778932996118,47.76,78019.17,0.0,-0.99999,0.0,0.00318]
[1778933000146,47.76,78025.63,0.0,-0.99999,0.0,0.00321]
[1778933005666,47.76,78026.13,0.0,-0.99999,0.0,0.00321]
[1778933008201,47.76,78031.15,0.0,-0.99999,0.0,0.00324]
[1778933013237,47.76,78032.35,0.0,-0.99999,0.0,0.00323]
[1778933019279,47.76,78036.43,0.0,-0.99999,0.0,0.00325]
[1778933023307,47.76,78041.67,0.0,-0.99999,0.0,0.00328]
[1778933025810,47.76,78051.66,0.0,-0.99999,0.0,0.00333]
[1778933027336,47.76,78059.06,0.0,-0.99999,0.0,0.00337]
[1778933028344,47.76,78060.8,0.0,-0.99999,0.0,0.00338]
[1778933031370,47.76,78061.37,0.0,-0.99999,0.0,0.00339]
[1778933032376,47.76,78048.12,0.0,-0.99999,0.0,0.00332]
[1778933033383,47.76,78035.22,0.0,-0.99999,0.0,0.00325]
[1778933034390,47.76,78036.6,0.0,-0.99999,0.0,0.00325]
[1778933039425,47.76,78039.13,0.0,-0.99999,0.0,0.00327]
[1778933041439,47.76,78041.08,0.0,-0.99999,0.0,0.00328]
[1778933043453,47.76,78036.08,0.0,-0.99999,0.0,0.00325]
[1778933048492,47.76,78035.36,0.0,-0.99999,0.0,0.00325]
[1778933053523,47.76,78035.11,0.0,-0.99999,0.0,0.00325]
[1778933058560,47.76,78036.15,0.0,-0.99999,0.0,0.00325]
[1778933064600,47.76,78038.16,0.0,-0.99999,0.0,0.00326]
[1778933066091,47.76,78047.09,0.0,-0.99999,0.0,0.00331]
[1778933068628,47.76,78040.07,0.0,-0.99999,0.0,0.00327]
[1778933073666,47.76,78038.59,0.0,-0.99999,0.0,0.00325]
[1778933077692,47.76,78043.89,0.0,-0.99999,0.0,0.00328]
[1778933082727,47.76,78048.32,0.0,-0.99999,0.0,0.0033]
[1778933088769,47.76,78048.4,0.0,-0.99999,0.0,0.00331]
[1778933093805,47.76,78047.39,0.0,-0.99999,0.0,0.0033]
[1778933100854,47.76,78046.9,0.0,-0.99999,0.0,0.0033]
[1778933106895,47.76,78044.97,0.0,-0.99999,0.0,0.00329]
[1778933109916,47.76,78039.12,0.0,-0.99999,0.0,0.00326]
[1778933114951,47.76,78039.77,0.0,-0.99999,0.0,0.00326]
[1778933119986,47.76,78040.45,0.0,-0.99999,0.0,0.00326]
[1778933125022,47.76,78040.37,0.0,-0.99999,0.0,0.00326]
[1778933130056,47.76,78042.51,0.0,-0.99999,0.0,0.00327]
[1778933135091,47.76,78039.85,0.0,-0.99999,0.0,0.00325]
[1778933140126,47.76,78039.85,0.0,-0.99999,0.0,0.00325]
[1778933145161,47.76,78043.43,0.0,-0.99999,0.0,0.00327]
[1778933151203,47.76,78043.86,0.0,-0.99999,0.0,0.00327]
[1778933157246,47.76,78043.5,0.0,-0.99999,0.0,0.00327]
[1778933162282,47.76,78044.64,0.0,-0.99999,0.0,0.00327]
[1778933167315,47.76,78044.97,0.0,-0.99999,0.0,0.00328]
[1778933172353,47.76,78045.53,0.0,-0.99999,0.0,0.00328]
[1778933177389,47.76,78045.86,0.0,-0.99999,0.0,0.00328]
[1778933182425,47.76,78046.26,0.0,-0.99999,0.0,0.00328]
[1778933187458,47.76,78047.08,0.0,-0.99999,0.0,0.00329]
[1778933192494,47.76,78047.91,0.0,-0.99999,0.0,0.00328]
[1778933197529,47.76,78048.77,0.0,-0.99999,0.0,0.00328]
[1778933202563,47.76,78048.74,0.0,-0.99999,0.0,0.00328]
[1778933207598,47.76,78048.8,0.0,-0.99999,0.0,0.00328]
[1778933212635,47.76,78048.82,0.0,-0.99999,0.0,0.00328]
[1778933217669,47.76,78048.91,0.0,-0.99999,0.0,0.00328]
[1778933222704,47.76,78048.91,0.0,-0.99999,0.0,0.00328]
[1778933227213,47.76,78038.73,0.0,-0.99999,0.0,0.00323]
[1778933235795,47.76,78037.95,0.0,-0.99999,0.0,0.00323]
[1778933240830,47.76,78037.2,0.0,-0.99999,0.0,0.00322]
[1778933245865,47.76,78036.08,0.0,-0.99999,0.0,0.00322]
[1778933250900,47.76,78035.15,0.0,-0.99999,0.0,0.00321]
[1778933255935,47.76,78033.99,0.0,-0.99999,0.0,0.0032]
[1778933258957,47.76,78042.35,0.0,-0.99999,0.0,0.00324]
[1778933263992,47.76,78038.86,0.0,-0.99999,0.0,0.00322]
[1778933270033,47.76,78035.2,0.0,-0.99999,0.0,0.0032]
[1778933277570,47.76,78034.79,0.0,-0.99999,0.0,0.0032]
[1778933283124,47.76,78035.17,0.0,-0.99999,0.0,0.0032]
[1778933288159,47.76,78035.77,0.0,-0.99999,0.0,0.0032]
[1778933293194,47.76,78032.92,0.0,-0.99999,0.0,0.00319]
[1778933298229,47.76,78034.17,0.0,-0.99999,0.0,0.0032]
[1778933303265,47.76,78034.71,0.0,-0.99999,0.0,0.0032]
[1778933308300,47.76,78034.37,0.0,-0.99999,0.0,0.0032]
[1778933312329,47.76,78028.47,0.0,-0.99999,0.0,0.00316]
[1778933314343,47.76,78023.56,0.0,-0.99999,0.0,0.00313]
[1778933319377,47.76,78022.74,0.0,-0.99999,0.0,0.00313]
[1778933327433,47.76,78020.29,0.0,-0.99999,0.0,0.00311]
[1778933332469,47.76,78016.57,0.0,-0.99999,0.0,0.0031]
[1778933337503,47.76,78014.99,0.0,-0.99999,0.0,0.00309]
[1778933342540,47.76,78016.77,0.0,-0.99999,0.0,0.0031]
[1778933348060,47.76,78019.14,0.0,-0.99999,0.0,0.00311]
[1778933353619,47.76,78020.93,0.0,-0.99999,0.0,0.00312]
[1778933362678,47.76,78022.79,0.0,-0.99999,0.0,0.00313]
[1778933368200,47.76,78024.53,0.0,-0.99999,0.0,0.00314]
[1778933374762,47.76,78025.61,0.0,-0.99999,0.0,0.00313]
[1778933379798,47.76,78026.2,0.0,-0.99999,0.0,0.00313]
[1778933384833,47.76,78026.61,0.0,-0.99999,0.0,0.00314]
[1778933390874,47.76,78027.06,0.0,-0.99999,0.0,0.00314]
[1778933395909,47.76,78027.55,0.0,-0.99999,0.0,0.00314]
[1778933400944,47.76,78028.05,0.0,-0.99999,0.0,0.00314]
[1778933405979,47.76,78028.39,0.0,-0.99999,0.0,0.00314]
[1778933416049,47.76,78030.44,0.0,-0.99999,0.0,0.00315]
[1778933421085,47.76,78030.66,0.0,-0.99999,0.0,0.00316]
[1778933428133,47.76,78030.45,0.0,-0.99999,0.0,0.00315]
[1778933435184,47.76,78030.58,0.0,-0.99999,0.0,0.00314]
[1778933440220,47.76,78028.51,0.0,-0.99999,0.0,0.00313]
[1778933445255,47.76,78027.85,0.0,-0.99999,0.0,0.00313]
[1778933452308,47.76,78028.55,0.0,-0.99999,0.0,0.00313]
[1778933458830,47.76,78029.22,0.0,-0.99999,0.0,0.00314]
[1778933464388,47.76,78029.46,0.0,-0.99999,0.0,0.00314]
[1778933472444,47.76,78029.21,0.0,-0.99999,0.0,0.00314]
[1778933477479,47.76,78027.43,0.0,-0.99999,0.0,0.00313]
[1778933489040,47.76,78024.16,0.0,-0.99999,0.0,0.00311]
[1778933493591,47.76,78018.56,0.0,-0.99999,0.0,0.00307]
[1778933499633,47.76,78017.96,0.0,-0.99999,0.0,0.00307]
[1778933507688,47.76,78019.15,0.0,-0.99999,0.0,0.00308]
[1778933512724,47.76,78023.44,0.0,-0.99999,0.0,0.0031]
[1778933519251,47.76,78024.02,0.0,-0.99999,0.0,0.0031]
[1778933529321,47.76,78025.47,0.0,-0.99999,0.0,0.00311]
[1778933537900,47.76,78025.96,0.0,-0.99999,0.0,0.00311]
[1778933545957,47.76,78027.15,0.0,-0.99999,0.0,0.00312]
[1778933550991,47.76,78026.38,0.0,-0.99999,0.0,0.00311]
[1778933556028,47.76,78026.78,0.0,-0.99999,0.0,0.0031]
[1778933562070,47.76,78027.15,0.0,-0.99999,0.0,0.0031]
[1778933564084,47.76,78022.37,0.0,-0.99999,0.0,0.00308]
[1778933565092,47.76,78016.05,0.0,-0.99999,0.0,0.00305]
[1778933569607,47.76,78010.65,0.0,-0.99999,0.0,0.00302]
[1778933575160,47.76,78008.4,0.0,-0.99999,0.0,0.00301]
[1778933581206,47.76,78008.19,0.0,-0.99999,0.0,0.00301]
[1778933583218,47.76,78002.94,0.0,-0.99999,0.0,0.00299]
[1778933588254,47.76,77999.6,0.0,-0.99999,0.0,0.00297]
[1778933593288,47.76,77995.87,0.0,-0.99999,0.0,0.00295]
[1778933598326,47.76,77993.38,0.0,-0.99999,0.0,0.00294]
[1778933604368,47.76,77997.38,0.0,-0.99999,0.0,0.00296]
[1778933609403,47.76,78003.3,0.0,-0.99999,0.0,0.00299]
[1778933614438,47.76,78003.78,0.0,-0.99999,0.0,0.00298]
[1778933619968,47.76,78003.98,0.0,-0.99999,0.0,0.00298]
[1778933630038,47.76,78003.58,0.0,-0.99999,0.0,0.00298]
[1778933635586,47.76,78006.55,0.0,-0.99999,0.0,0.00299]
[1778933641630,47.76,78006.05,0.0,-0.99999,0.0,0.00299]
[1778933650178,47.76,78005.93,0.0,-0.99999,0.0,0.00299]
[1778933655733,47.76,78004.61,0.0,-0.99999,0.0,0.00298]
[1778933664795,47.76,78003.45,0.0,-0.99999,0.0,0.00298]
[1778933669832,47.76,78002.94,0.0,-0.99999,0.0,0.00297]
[1778933674867,47.76,78002.55,0.0,-0.99999,0.0,0.00296]
[1778933680388,47.76,78002.45,0.0,-0.99999,0.0,0.00296]
[1778933686951,47.76,78003.81,0.0,-0.99999,0.0,0.00297]
[1778933691987,47.76,78004.12,0.0,-0.99999,0.0,0.00297]
[1778933697022,47.76,78006.87,0.0,-0.99999,0.0,0.00298]
[1778933702063,47.76,78011.92,0.0,-0.99999,0.0,0.00301]
[1778933704077,47.76,78001.64,0.0,-0.99999,0.0,0.00296]
[1778933705084,47.76,78001.59,0.0,-0.99999,0.0,0.00296]
[1778933710598,47.76,78003.99,0.0,-0.99999,0.0,0.00297]
[1778933717175,47.76,78003.1,0.0,-0.99999,0.0,0.00296]
[1778933722203,47.76,78002.41,0.0,-0.99999,0.0,0.00296]
[1778933727239,47.76,78002.34,0.0,-0.99999,0.0,0.00296]
[1778933732274,47.76,78002.02,0.0,-0.99999,0.0,0.00295]
[1778933737311,47.76,78001.53,0.0,-0.99999,0.0,0.00295]
[1778933742345,47.76,78003.07,0.0,-0.99999,0.0,0.00295]
[1778933747380,47.76,78005.55,0.0,-0.99999,0.0,0.00297]
[1778933752415,47.76,78006.83,0.0,-0.99999,0.0,0.00297]
[1778933757451,47.76,78007.46,0.0,-0.99999,0.0,0.00297]
[1778933760473,47.76,77999.38,0.0,-0.99999,0.0,0.00294]
[1778933765509,47.76,77995.88,0.0,-0.99999,0.0,0.00292]
[1778933770547,47.76,77996.73,0.0,-0.99999,0.0,0.00292]
[1778933771553,47.76,77990.23,0.0,-0.99999,0.0,0.00289]
[1778933776595,47.76,77985.67,0.0,-0.99999,0.0,0.00287]
[1778933779612,47.76,77979.59,0.0,-0.99999,0.0,0.00284]
[1778933781626,47.76,77972.81,0.0,-0.99999,0.0,0.00281]
[1778933786661,47.76,77971.48,0.0,-0.99999,0.0,0.00281]
[1778933791696,47.76,77974.16,0.0,-0.99999,0.0,0.00281]
[1778933796731,47.76,77973.5,0.0,-0.99999,0.0,0.00281]
[1778933811322,47.76,77971.0,0.0,-0.99999,0.0,0.00279]
[1778933817878,47.76,77970.88,0.0,-0.99999,0.0,0.00279]
[1778933821907,47.76,77964.28,0.0,-0.99999,0.0,0.00276]
[1778933826941,47.76,77960.62,0.0,-0.99999,0.0,0.00275]
[1778933829965,47.76,77951.99,0.0,-0.99999,0.0,0.00271]
[1778933830973,47.76,77944.63,0.0,-0.99999,0.0,0.00268]
[1778933837011,47.76,77943.21,0.0,-0.99999,0.0,0.00267]
[1778933845068,47.76,77940.26,0.0,-0.99999,0.0,0.00266]
[1778933851602,47.76,77943.63,0.0,-0.99999,0.0,0.00266]
[1778933857151,47.76,77945.4,0.0,-0.99999,0.0,0.00267]
[1778933862186,47.76,77949.49,0.0,-0.99999,0.0,0.00269]
[1778933863194,47.76,77955.65,0.0,-0.99999,0.0,0.00272]
[1778933864201,47.76,77957.15,0.0,-0.99999,0.0,0.00272]
[1778933869235,47.76,77960.52,0.0,-0.99999,0.0,0.00274]
[1778933874270,47.76,77960.92,0.0,-0.99999,0.0,0.00274]
[1778933879305,47.76,77960.94,0.0,-0.99999,0.0,0.00274]
[1778933884341,47.76,77960.85,0.0,-0.99999,0.0,0.00274]
[1778933889375,47.76,77960.49,0.0,-0.99999,0.0,0.00274]
[1778933894410,47.76,77960.43,0.0,-0.99999,0.0,0.00274]
[1778933900453,47.76,77960.74,0.0,-0.99999,0.0,0.00274]
[1778933905488,47.76,77961.32,0.0,-0.99999,0.0,0.00274]
[1778933910522,47.76,77962.64,0.0,-0.99999,0.0,0.00275]
[1778933914553,47.76,77956.14,0.0,-0.99999,0.0,0.00271]
[1778933919586,47.76,77951.22,0.0,-0.99999,0.0,0.00269]
[1778933922110,47.76,77945.58,0.0,-0.99999,0.0,0.00266]
[1778933927645,47.76,77948.31,0.0,-0.99999,0.0,0.00267]
[1778933933687,47.76,77945.01,0.0,-0.99999,0.0,0.00266]
[1778933938721,47.76,77945.54,0.0,-0.99999,0.0,0.00266]
[1778933943756,47.76,77947.71,0.0,-0.99999,0.0,0.00267]
[1778933947785,47.76,77944.19,0.0,-0.99999,0.0,0.00266]
[1778933951812,47.76,77953.14,0.0,-0.99999,0.0,0.00269]
[1778933956848,47.76,77957.76,0.0,-0.99999,0.0,0.00271]
[1778933961882,47.76,77957.88,0.0,-0.99999,0.0,0.00272]
[1778933966917,47.76,77956.34,0.0,-0.99999,0.0,0.00271]
[1778933972460,47.76,77956.8,0.0,-0.99999,0.0,0.0027]
[1778933977995,47.76,77956.8,0.0,-0.99999,0.0,0.0027]
[1778933983031,47.76,77958.67,0.0,-0.99999,0.0,0.00271]
[1778933987065,47.76,77952.2,0.0,-0.99999,0.0,0.00268]
[1778933988065,47.76,77944.99,0.0,-0.99999,0.0,0.00265]
[1778933993101,47.76,77939.14,0.0,-0.99999,0.0,0.00262]
[1778933998137,47.76,77937.86,0.0,-0.99999,0.0,0.00262]
[1778934003170,47.76,77936.69,0.0,-0.99999,0.0,0.00261]
[1778934007198,47.76,77927.82,0.0,-0.99999,0.0,0.00258]
[1778934012233,47.76,77927.46,0.0,-0.99999,0.0,0.00257]
[1778934017269,47.76,77924.47,0.0,-0.99999,0.0,0.00256]
[1778934022810,47.76,77921.76,0.0,-0.99999,0.0,0.00255]
[1778934028346,47.76,77919.47,0.0,-0.99999,0.0,0.00254]
[1778934033382,47.76,77918.75,0.0,-0.99999,0.0,0.00253]
[1778934035396,47.76,77926.66,0.0,-0.99999,0.0,0.00256]
[1778934037410,47.76,77930.41,0.0,-0.99999,0.0,0.00258]
[1778934042957,47.76,77932.83,0.0,-0.99999,0.0,0.00259]
[1778934048489,47.76,77934.11,0.0,-0.99999,0.0,0.00259]
[1778934053524,47.76,77935.02,0.0,-0.99999,0.0,0.0026]
[1778934058568,47.76,77936.23,0.0,-0.99999,0.0,0.0026]
[1778934064601,47.76,77936.78,0.0,-0.99999,0.0,0.0026]
[1778934069637,47.76,77937.39,0.0,-0.99999,0.0,0.00261]
[1778934075678,47.76,77937.94,0.0,-0.99999,0.0,0.00261]
[1778934080713,47.76,77937.32,0.0,-0.99999,0.0,0.00261]
[1778934085750,47.76,77937.32,0.0,-0.99999,0.0,0.00261]
[1778934087763,47.76,77943.06,0.0,-0.99999,0.0,0.00263]
[1778934089776,47.76,77948.37,0.0,-0.99999,0.0,0.00265]
[1778934094814,47.76,77949.13,0.0,-0.99999,0.0,0.00265]
[1778934099847,47.76,77946.44,0.0,-0.99999,0.0,0.00264]
[1778934105896,47.76,77948.16,0.0,-0.99999,0.0,0.00264]
[1778934110931,47.76,77947.63,0.0,-0.99999,0.0,0.00264]
[1778934114959,47.76,77941.92,0.0,-0.99999,0.0,0.00262]
[1778934119994,47.76,77940.27,0.0,-0.99999,0.0,0.00261]
[1778934125031,47.76,77938.76,0.0,-0.99999,0.0,0.0026]
[1778934130065,47.76,77936.41,0.0,-0.99999,0.0,0.00259]
[1778934135100,47.76,77930.4,0.0,-0.99999,0.0,0.00257]
[1778934140133,47.76,77927.8,0.0,-0.99999,0.0,0.00256]
[1778934145169,47.76,77924.25,0.0,-0.99999,0.0,0.00254]
[1778934150204,47.76,77920.49,0.0,-0.99999,0.0,0.00253]
[1778934155240,47.76,77916.97,0.0,-0.99999,0.0,0.0025]
[1778934160276,47.76,77919.3,0.0,-0.99999,0.0,0.00251]
[1778934165310,47.76,77924.31,0.0,-0.99999,0.0,0.00253]
[1778934171354,47.76,77924.08,0.0,-0.99999,0.0,0.00253]
[1778934176388,47.76,77922.47,0.0,-0.99999,0.0,0.00253]
[1778934181423,47.76,77920.73,0.0,-0.99999,0.0,0.00252]
[1778934186458,47.76,77920.37,0.0,-0.99999,0.0,0.00252]
[1778934188472,47.76,77927.91,0.0,-0.99999,0.0,0.00255]
[1778934189479,47.76,77935.06,0.0,-0.99999,0.0,0.00258]
[1778934190487,47.76,77944.91,0.0,-0.99999,0.0,0.00262]
[1778934191494,47.76,77945.5,0.0,-0.99999,0.0,0.00262]
[1778934196529,47.76,77947.99,0.0,-0.99999,0.0,0.00263]
[1778934201566,47.76,77940.19,0.0,-0.99999,0.0,0.0026]
[1778934202570,47.76,77937.6,0.0,-0.99999,0.0,0.00259]
[1778934207608,47.76,77943.44,0.0,-0.99999,0.0,0.00261]
[1778934214163,47.76,77950.01,0.0,-0.99999,0.0,0.00263]
[1778934219690,47.76,77957.91,0.0,-0.99999,0.0,0.00267]
[1778934224233,47.76,77962.95,0.0,-0.99999,0.0,0.00269]
[1778934227745,47.76,77970.09,0.0,-0.99999,0.0,0.00272]
[1778934232782,47.76,77970.41,0.0,-0.99999,0.0,0.00272]
[1778934237815,47.76,77970.58,0.0,-0.99999,0.0,0.00272]
[1778934242851,47.76,77970.8,0.0,-0.99999,0.0,0.00272]
[1778934247886,47.76,77963.75,0.0,-0.99999,0.0,0.00269]
[1778934252923,47.76,77963.19,0.0,-0.99999,0.0,0.00269]
[1778934257956,47.76,77962.2,0.0,-0.99999,0.0,0.00268]
[1778934262991,47.76,77961.87,0.0,-0.99999,0.0,0.00268]
[1778934269034,47.76,77960.51,0.0,-0.99999,0.0,0.00268]
[1778934271049,47.76,77953.44,0.0,-0.99999,0.0,0.00264]
[1778934272055,47.76,77948.29,0.0,-0.99999,0.0,0.00262]
[1778934274068,47.76,77942.78,0.0,-0.99999,0.0,0.00259]
[1778934276084,47.76,77933.07,0.0,-0.99999,0.0,0.00255]
[1778934278096,47.76,77927.68,0.0,-0.99999,0.0,0.00253]
[1778934281117,47.76,77921.66,0.0,-0.99999,0.0,0.0025]
[1778934286153,47.76,77918.89,0.0,-0.99999,0.0,0.00249]
[1778934291187,47.76,77917.04,0.0,-0.99999,0.0,0.00248]
[1778934294209,47.76,77908.88,0.0,-0.99999,0.0,0.00245]
[1778934299244,47.76,77909.25,0.0,-0.99999,0.0,0.00245]
[1778934304279,47.76,77909.56,0.0,-0.99999,0.0,0.00245]
[1778934307300,47.76,77905.29,0.0,-0.99999,0.0,0.00244]
[1778934312344,47.76,77906.3,0.0,-0.99999,0.0,0.00244]
[1778934317370,47.76,77901.91,0.0,-0.99999,0.0,0.00242]
[1778934322406,47.76,77906.99,0.0,-0.99999,0.0,0.00244]
[1778934325427,47.76,77912.06,0.0,-0.99999,0.0,0.00246]
[1778934330463,47.76,77912.1,0.0,-0.99999,0.0,0.00246]
[1778934335497,47.76,77912.18,0.0,-0.99999,0.0,0.00246]
[1778934340532,47.76,77914.37,0.0,-0.99999,0.0,0.00246]
[1778934345568,47.76,77915.63,0.0,-0.99999,0.0,0.00247]
[1778934350603,47.76,77915.27,0.0,-0.99999,0.0,0.00247]
[1778934356645,47.76,77913.51,0.0,-0.99999,0.0,0.00246]
[1778934365227,47.76,77909.47,0.0,-0.99999,0.0,0.00245]
[1778934373786,47.76,77906.61,0.0,-0.99999,0.0,0.00243]
[1778934379829,47.76,77903.67,0.0,-0.99999,0.0,0.00242]
[1778934385368,47.76,77908.86,0.0,-0.99999,0.0,0.00244]
[1778934386878,47.76,77909.21,0.0,-0.99999,0.0,0.00244]
[1778934389900,47.76,77913.03,0.0,-0.99999,0.0,0.00246]
[1778934395438,47.76,77909.94,0.0,-0.99999,0.0,0.00244]
[1778934400976,47.76,77910.23,0.0,-0.99999,0.0,0.00244]
[1778934406011,47.76,77913.81,0.0,-0.99999,0.0,0.00245]
[1778934411047,47.76,77919.49,0.0,-0.99999,0.0,0.00248]
[1778934416084,47.76,77923.24,0.0,-0.99999,0.0,0.00249]
[1778934421119,47.76,77926.37,0.0,-0.99999,0.0,0.0025]
[1778934426156,47.76,77926.19,0.0,-0.99999,0.0,0.0025]
[1778934432198,47.76,77929.54,0.0,-0.99999,0.0,0.00252]
[1778934438240,47.76,77932.38,0.0,-0.99999,0.0,0.00253]
[1778934445290,47.76,77934.25,0.0,-0.99999,0.0,0.00254]
[1778934450324,47.76,77936.87,0.0,-0.99999,0.0,0.00255]
[1778934455361,47.76,77931.81,0.0,-0.99999,0.0,0.00252]
[1778934456367,47.76,77922.79,0.0,-0.99999,0.0,0.00248]
[1778934457374,47.76,77910.93,0.0,-0.99999,0.0,0.00243]
[1778934462408,47.76,77911.51,0.0,-0.99999,0.0,0.00244]
[1778934467443,47.76,77912.22,0.0,-0.99999,0.0,0.00244]
[1778934472481,47.76,77913.63,0.0,-0.99999,0.0,0.00244]
[1778934476506,47.76,77908.26,0.0,-0.99999,0.0,0.00242]
[1778934481541,47.76,77903.21,0.0,-0.99999,0.0,0.0024]
[1778934482548,47.76,77893.51,0.0,-0.99999,0.0,0.00236]
[1778934483555,47.76,77887.44,0.0,-0.99999,0.0,0.00234]
[1778934488593,47.76,77882.03,0.0,-0.99999,0.0,0.00232]
[1778934493625,47.76,77885.68,0.0,-0.99999,0.0,0.00233]
[1778934498661,47.76,77885.46,0.0,-0.99999,0.0,0.00233]
[1778934503698,47.76,77889.85,0.0,-0.99999,0.0,0.00235]
[1778934509739,47.76,77890.94,0.0,-0.99999,0.0,0.00235]
[1778934514774,47.76,77890.39,0.0,-0.99999,0.0,0.00234]
[1778934516787,47.76,77883.85,0.0,-0.99999,0.0,0.00232]
[1778934518801,47.76,77878.59,0.0,-0.99999,0.0,0.0023]
[1778934523837,47.76,77877.72,0.0,-0.99999,0.0,0.0023]
[1778934528872,47.76,77876.03,0.0,-0.99999,0.0,0.00229]
[1778934533906,47.76,77872.63,0.0,-0.99999,0.0,0.00228]
[1778934536441,47.76,77878.69,0.0,-0.99999,0.0,0.0023]
[1778934541963,47.76,77879.18,0.0,-0.99999,0.0,0.0023]
[1778934548010,47.76,77879.88,0.0,-0.99999,0.0,0.0023]
[1778934553041,47.76,77880.46,0.0,-0.99999,0.0,0.00231]
[1778934558080,47.76,77879.36,0.0,-0.99999,0.0,0.0023]
[1778934563111,47.76,77881.41,0.0,-0.99999,0.0,0.00231]
[1778934566656,47.76,77888.18,0.0,-0.99999,0.0,0.00234]
[1778934568147,47.76,77894.67,0.0,-0.99999,0.0,0.00236]
[1778934569157,47.76,77899.99,0.0,-0.99999,0.0,0.00238]
[1778934571167,47.76,77907.17,0.0,-0.99999,0.0,0.0024]
[1778934573181,47.76,77919.08,0.0,-0.99999,0.0,0.00245]
[1778934576727,47.76,77924.5,0.0,-0.99999,0.0,0.00247]
[1778934581237,47.76,77925.73,0.0,-0.99999,0.0,0.00247]
[1778934586797,47.76,77920.66,0.0,-0.99999,0.0,0.00245]
[1778934593321,47.76,77918.27,0.0,-0.99999,0.0,0.00244]
[1778934598356,47.76,77921.06,0.0,-0.99999,0.0,0.00246]
[1778934601377,47.76,77930.75,0.0,-0.99999,0.0,0.00249]
[1778934606413,47.76,77937.88,0.0,-0.99999,0.0,0.00252]
[1778934611447,47.76,77938.44,0.0,-0.99999,0.0,0.00253]
[1778934616482,47.76,77940.57,0.0,-0.99999,0.0,0.00254]
[1778934619503,47.76,77947.72,0.0,-0.99999,0.0,0.00257]
[1778934621518,47.76,77953.08,0.0,-0.99999,0.0,0.00259]
[1778934623531,47.76,77958.49,0.0,-0.99999,0.0,0.00261]
[1778934628567,47.76,77960.23,0.0,-0.99999,0.0,0.00262]
[1778934634608,47.76,77962.0,0.0,-0.99999,0.0,0.00262]
[1778934639643,47.76,77964.15,0.0,-0.99999,0.0,0.00263]
[1778934644679,47.76,77957.34,0.0,-0.99999,0.0,0.0026]
[1778934649720,47.76,77959.4,0.0,-0.99999,0.0,0.0026]
[1778934654748,47.76,77959.55,0.0,-0.99999,0.0,0.00261]
[1778934661801,47.76,77958.69,0.0,-0.99999,0.0,0.0026]
[1778934667844,47.76,77957.67,0.0,-0.99999,0.0,0.0026]
[1778934672878,47.76,77956.73,0.0,-0.99999,0.0,0.00259]
[1778934677914,47.76,77960.39,0.0,-0.99999,0.0,0.00261]
[1778934678922,47.76,77969.4,0.0,-0.99999,0.0,0.00265]
[1778934684962,47.76,77971.36,0.0,-0.99999,0.0,0.00266]
[1778934689998,47.76,77972.86,0.0,-0.99999,0.0,0.00266]
[1778934695036,47.76,77974.49,0.0,-0.99999,0.0,0.00266]
[1778934700079,47.76,77978.79,0.0,-0.99999,0.0,0.00268]
[1778934705117,47.76,77976.96,0.0,-0.99999,0.0,0.00267]
[1778934710152,47.76,77977.8,0.0,-0.99999,0.0,0.00267]
[1778934715184,47.76,77977.44,0.0,-0.99999,0.0,0.00267]
[1778934720219,47.76,77977.07,0.0,-0.99999,0.0,0.00267]
[1778934726261,47.76,77976.47,0.0,-0.99999,0.0,0.00267]
[1778934732303,47.76,77976.08,0.0,-0.99999,0.0,0.00267]
[1778934737848,47.76,77975.82,0.0,-0.99999,0.0,0.00267]
[1778934744391,47.76,77975.53,0.0,-0.99999,0.0,0.00266]
[1778934750431,47.76,77974.94,0.0,-0.99999,0.0,0.00266]
[1778934755466,47.76,77975.02,0.0,-0.99999,0.0,0.00265]
[1778934761508,47.76,77974.62,0.0,-0.99999,0.0,0.00265]
[1778934762517,47.76,77981.34,0.0,-0.99999,0.0,0.00268]
[1778934765536,47.76,77973.46,0.0,-0.99999,0.0,0.00265]
[1778934771579,47.76,77977.77,0.0,-0.99999,0.0,0.00266]
[1778934775607,47.76,77983.78,0.0,-0.99999,0.0,0.00269]
[1778934781649,47.76,77988.46,0.0,-0.99999,0.0,0.00271]
[1778934788198,47.76,77989.0,0.0,-0.99999,0.0,0.00271]
[1778934793732,47.76,77990.9,0.0,-0.99999,0.0,0.00272]
[1778934799774,47.76,77992.97,0.0,-0.99999,0.0,0.00273]
[1778934804809,47.76,77992.11,0.0,-0.99999,0.0,0.00273]
[1778934807831,47.76,78007.25,0.0,-0.99999,0.0,0.0028]
[1778934810856,47.76,78010.23,0.0,-0.99999,0.0,0.00281]
[1778934813873,47.76,78013.48,0.0,-0.99999,0.0,0.00281]
[1778934818908,47.76,78015.54,0.0,-0.99999,0.0,0.00282]
[1778934823943,47.76,78016.79,0.0,-0.99999,0.0,0.00283]
[1778934839048,47.76,78013.17,0.0,-0.99999,0.0,0.00281]
[1778934845093,47.76,78015.33,0.0,-0.99999,0.0,0.00282]
[1778934851131,47.76,78015.85,0.0,-0.99999,0.0,0.00282]
[1778934858687,47.76,78016.8,0.0,-0.99999,0.0,0.00283]
[1778934868758,47.76,78017.71,0.0,-0.99999,0.0,0.00283]
[1778934876307,47.76,78018.2,0.0,-0.99999,0.0,0.00283]
[1778934883356,47.76,78018.65,0.0,-0.99999,0.0,0.00283]
[1778934888900,47.76,78019.46,0.0,-0.99999,0.0,0.00283]
[1778934898970,47.76,78018.91,0.0,-0.99999,0.0,0.00283]
[1778934904504,47.76,78013.53,0.0,-0.99999,0.0,0.0028]
[1778934905511,47.76,78004.65,0.0,-0.99999,0.0,0.00276]
[1778934910546,47.76,78007.4,0.0,-0.99999,0.0,0.00278]
[1778934912561,47.76,78013.16,0.0,-0.99999,0.0,0.0028]
[1778934915581,47.76,78007.89,0.0,-0.99999,0.0,0.00278]
[1778934916588,47.76,78001.44,0.0,-0.99999,0.0,0.00275]
[1778934919121,47.76,77995.76,0.0,-0.99999,0.0,0.00272]
[1778934924646,47.76,77996.18,0.0,-0.99999,0.0,0.00273]
[1778934929679,47.76,77996.01,0.0,-0.99999,0.0,0.00272]
[1778934934714,47.76,77996.91,0.0,-0.99999,0.0,0.00272]
[1778934939750,47.76,78001.22,0.0,-0.99999,0.0,0.00274]
[1778934944784,47.76,78001.38,0.0,-0.99999,0.0,0.00274]
[1778934949819,47.76,78001.22,0.0,-0.99999,0.0,0.00274]
[1778934954854,47.76,77999.36,0.0,-0.99999,0.0,0.00273]
[1778934961903,47.76,77997.83,0.0,-0.99999,0.0,0.00272]
[1778934966938,47.76,78001.26,0.0,-0.99999,0.0,0.00274]
[1778934971973,47.76,78003.31,0.0,-0.99999,0.0,0.00275]
[1778934977008,47.76,78002.76,0.0,-0.99999,0.0,0.00274]
[1778934982043,47.76,78007.01,0.0,-0.99999,0.0,0.00276]
[1778934989611,47.76,78012.44,0.0,-0.99999,0.0,0.00279]
[1778934996142,47.76,78014.37,0.0,-0.99999,0.0,0.00279]
[1778935002186,47.76,78014.32,0.0,-0.99999,0.0,0.00279]
[1778935008225,47.76,78014.83,0.0,-0.99999,0.0,0.00279]
[1778935014269,47.76,78014.79,0.0,-0.99999,0.0,0.00279]
[1778935019304,47.76,78015.39,0.0,-0.99999,0.0,0.00279]
[1778935023332,47.76,78005.33,0.0,-0.99999,0.0,0.00275]
[1778935029891,47.76,78005.0,0.0,-0.99999,0.0,0.00274]
[1778935035418,47.76,78005.3,0.0,-0.99999,0.0,0.00275]
[1778935040453,47.76,78005.36,0.0,-0.99999,0.0,0.00275]
[1778935045489,47.76,78005.39,0.0,-0.99999,0.0,0.00275]
[1778935050527,47.76,78002.56,0.0,-0.99999,0.0,0.00273]
[1778935055559,47.76,77999.3,0.0,-0.99999,0.0,0.00271]
[1778935061600,47.76,77998.86,0.0,-0.99999,0.0,0.00271]
[1778935068649,47.76,77997.79,0.0,-0.99999,0.0,0.0027]
[1778935080241,47.76,77991.81,0.0,-0.99999,0.0,0.00268]
[1778935081740,47.76,77996.14,0.0,-0.99999,0.0,0.0027]
[1778935082747,47.76,78003.99,0.0,-0.99999,0.0,0.00273]
[1778935087783,47.76,78007.59,0.0,-0.99999,0.0,0.00275]
[1778935093827,47.76,78008.32,0.0,-0.99999,0.0,0.00275]
[1778935098860,47.76,78010.9,0.0,-0.99999,0.0,0.00276]
[1778935104901,47.76,78012.95,0.0,-0.99999,0.0,0.00277]
[1778935109936,47.76,78013.64,0.0,-0.99999,0.0,0.00277]
[1778935115978,47.76,78015.3,0.0,-0.99999,0.0,0.00277]
[1778935122020,47.76,78016.13,0.0,-0.99999,0.0,0.00277]
[1778935130076,47.76,78016.64,0.0,-0.99999,0.0,0.00278]
[1778935137125,47.76,78014.52,0.0,-0.99999,0.0,0.00277]
[1778935145181,47.76,78014.71,0.0,-0.99999,0.0,0.00277]
[1778935150735,47.76,78014.32,0.0,-0.99999,0.0,0.00277]
[1778935156259,47.76,78015.07,0.0,-0.99999,0.0,0.00277]
[1778935158272,47.76,78009.26,0.0,-0.99999,0.0,0.00274]
[1778935163309,47.76,78008.55,0.0,-0.99999,0.0,0.00274]
[1778935169349,47.76,78009.56,0.0,-0.99999,0.0,0.00275]
[1778935175392,47.76,78010.66,0.0,-0.99999,0.0,0.00274]
[1778935180426,47.76,78006.11,0.0,-0.99999,0.0,0.00272]
[1778935185461,47.76,78005.21,0.0,-0.99999,0.0,0.00272]
[1778935191018,47.76,78004.09,0.0,-0.99999,0.0,0.00271]
[1778935198556,47.76,78003.63,0.0,-0.99999,0.0,0.00271]
[1778935203591,47.76,78002.27,0.0,-0.99999,0.0,0.0027]
[1778935208626,47.76,78008.28,0.0,-0.99999,0.0,0.00273]
[1778935214669,47.76,78009.5,0.0,-0.99999,0.0,0.00273]
[1778935219716,47.76,78010.95,0.0,-0.99999,0.0,0.00274]
[1778935228766,47.76,78011.53,0.0,-0.99999,0.0,0.00274]
[1778935237829,47.76,78011.47,0.0,-0.99999,0.0,0.00273]
[1778935251437,47.76,78012.3,0.0,-0.99999,0.0,0.00274]
[1778935261508,47.76,78012.44,0.0,-0.99999,0.0,0.00274]
[1778935269048,47.76,78012.34,0.0,-0.99999,0.0,0.00274]
[1778935280121,47.76,78012.46,0.0,-0.99999,0.0,0.00274]
[1778935290191,47.76,78012.63,0.0,-0.99999,0.0,0.00274]
[1778935296235,47.76,78013.4,0.0,-0.99999,0.0,0.00273]
[1778935301271,47.76,78015.53,0.0,-0.99999,0.0,0.00274]
[1778935308320,47.76,78015.67,0.0,-0.99999,0.0,0.00274]
[1778935313356,47.76,78020.26,0.0,-0.99999,0.0,0.00276]
[1778935320404,47.76,78022.41,0.0,-0.99999,0.0,0.00277]
[1778935325439,47.76,78019.31,0.0,-0.99999,0.0,0.00276]
[1778935330474,47.76,78021.97,0.0,-0.99999,0.0,0.00277]
[1778935335509,47.76,78023.2,0.0,-0.99999,0.0,0.00278]
[1778935340544,47.76,78021.8,0.0,-0.99999,0.0,0.00277]
[1778935345580,47.76,78021.24,0.0,-0.99999,0.0,0.00277]
[1778935352629,47.76,78020.94,0.0,-0.99999,0.0,0.00276]
[1778935357665,47.76,78020.54,0.0,-0.99999,0.0,0.00275]
[1778935362698,47.76,78020.39,0.0,-0.99999,0.0,0.00275]
[1778935367733,47.76,78020.08,0.0,-0.99999,0.0,0.00275]
[1778935374783,47.76,78019.83,0.0,-0.99999,0.0,0.00275]
[1778935382348,47.76,78019.73,0.0,-0.99999,0.0,0.00275]
[1778935387874,47.76,78017.58,0.0,-0.99999,0.0,0.00274]
[1778935392909,47.76,78018.2,0.0,-0.99999,0.0,0.00274]
[1778935397944,47.76,78018.7,0.0,-0.99999,0.0,0.00275]
[1778935402983,47.76,78019.0,0.0,-0.99999,0.0,0.00275]
[1778935404996,47.76,78010.98,0.0,-0.99999,0.0,0.00271]
[1778935406009,47.76,78004.65,0.0,-0.99999,0.0,0.00268]
[1778935407010,47.76,77999.56,0.0,-0.99999,0.0,0.00266]
[1778935412571,47.76,77996.11,0.0,-0.99999,0.0,0.00264]
[1778935419095,47.76,77994.49,0.0,-0.99999,0.0,0.00263]
[1778935424130,47.76,77992.39,0.0,-0.99999,0.0,0.00262]
[1778935430172,47.76,77989.89,0.0,-0.99999,0.0,0.00261]
[1778935436214,47.76,77988.24,0.0,-0.99999,0.0,0.0026]
[1778935441249,47.76,77987.06,0.0,-0.99999,0.0,0.0026]
[1778935448298,47.76,77986.06,0.0,-0.99999,0.0,0.00259]
[1778935453337,47.76,77984.92,0.0,-0.99999,0.0,0.00259]
[1778935456355,47.76,77991.65,0.0,-0.99999,0.0,0.00262]
[1778935461391,47.76,77996.4,0.0,-0.99999,0.0,0.00264]
[1778935466424,47.76,77999.01,0.0,-0.99999,0.0,0.00265]
[1778935471462,47.76,78001.05,0.0,-0.99999,0.0,0.00265]
[1778935476495,47.76,78003.71,0.0,-0.99999,0.0,0.00266]
[1778935481531,47.76,78008.48,0.0,-0.99999,0.0,0.00268]
[1778935486566,47.76,78009.87,0.0,-0.99999,0.0,0.00269]
[1778935492607,47.76,78011.24,0.0,-0.99999,0.0,0.00269]
[1778935497642,47.76,78013.73,0.0,-0.99999,0.0,0.0027]
[1778935502677,47.76,78013.41,0.0,-0.99999,0.0,0.0027]
[1778935511743,47.76,78013.46,0.0,-0.99999,0.0,0.0027]
[1778935516779,47.76,78012.93,0.0,-0.99999,0.0,0.0027]
[1778935521813,47.76,78012.82,0.0,-0.99999,0.0,0.0027]
[1778935527855,47.76,78013.64,0.0,-0.99999,0.0,0.0027]
[1778935533414,47.76,78018.18,0.0,-0.99999,0.0,0.00271]
[1778935535912,47.76,78018.88,0.0,-0.99999,0.0,0.00272]
[1778935540948,47.76,78015.84,0.0,-0.99999,0.0,0.0027]
[1778935553554,47.76,78015.91,0.0,-0.99999,0.0,0.0027]
[1778935561088,47.76,78014.96,0.0,-0.99999,0.0,0.0027]
[1778935566124,47.76,78012.84,0.0,-0.99999,0.0,0.00269]
[1778935571161,47.76,78006.06,0.0,-0.99999,0.0,0.00266]
[1778935579216,47.76,78005.58,0.0,-0.99999,0.0,0.00266]
[1778935584251,47.76,78006.61,0.0,-0.99999,0.0,0.00266]
[1778935589291,47.76,78009.59,0.0,-0.99999,0.0,0.00268]
[1778935594325,47.76,78004.7,0.0,-0.99999,0.0,0.00264]
[1778935599359,47.76,78005.65,0.0,-0.99999,0.0,0.00265]
[1778935604397,47.76,78004.64,0.0,-0.99999,0.0,0.00264]
[1778935609432,47.76,78003.14,0.0,-0.99999,0.0,0.00264]
[1778935614467,47.76,78001.94,0.0,-0.99999,0.0,0.00263]
[1778935619502,47.76,78001.46,0.0,-0.99999,0.0,0.00263]
[1778935624537,47.76,78000.23,0.0,-0.99999,0.0,0.00262]
[1778935630579,47.76,78002.96,0.0,-0.99999,0.0,0.00264]
[1778935635615,47.76,78004.32,0.0,-0.99999,0.0,0.00264]
[1778935640650,47.76,78005.99,0.0,-0.99999,0.0,0.00265]
[1778935645687,47.76,78008.26,0.0,-0.99999,0.0,0.00266]
[1778935649713,47.76,78013.88,0.0,-0.99999,0.0,0.00268]
[1778935655755,47.76,78015.73,0.0,-0.99999,0.0,0.00268]
[1778935660791,47.76,78019.07,0.0,-0.99999,0.0,0.0027]
[1778935667842,47.76,78018.77,0.0,-0.99999,0.0,0.0027]
[1778935672876,47.76,78019.65,0.0,-0.99999,0.0,0.0027]
[1778935679925,47.76,78020.34,0.0,-0.99999,0.0,0.0027]
[1778935691002,47.76,78020.92,0.0,-0.99999,0.0,0.00271]
[1778935697046,47.76,78020.38,0.0,-0.99999,0.0,0.0027]
[1778935704612,47.76,78020.19,0.0,-0.99999,0.0,0.0027]
[1778935707116,47.76,78025.4,0.0,-0.99999,0.0,0.00273]
[1778935709131,47.76,78026.71,0.0,-0.99999,0.0,0.00273]
[1778935714681,47.76,78025.87,0.0,-0.99999,0.0,0.00272]
[1778935722223,47.76,78028.98,0.0,-0.99999,0.0,0.00273]
[1778935727263,47.76,78032.75,0.0,-0.99999,0.0,0.00275]
[1778935729276,47.76,78037.45,0.0,-0.99999,0.0,0.00277]
[1778935734822,47.76,78048.26,0.0,-0.99999,0.0,0.00282]
[1778935735319,47.76,78048.26,0.0,-0.99999,0.0,0.00282]
[1778935740353,47.76,78049.02,0.0,-0.99999,0.0,0.00282]
[1778935745389,47.76,78048.4,0.0,-0.99999,0.0,0.00282]
[1778935750423,47.76,78050.35,0.0,-0.99999,0.0,0.00283]
[1778935755458,47.76,78049.32,0.0,-0.99999,0.0,0.00282]
[1778935760494,47.76,78050.13,0.0,-0.99999,0.0,0.00283]
[1778935765528,47.76,78045.71,0.0,-0.99999,0.0,0.00281]
[1778935769556,47.76,78040.35,0.0,-0.99999,0.0,0.00278]
[1778935774591,47.76,78036.58,0.0,-0.99999,0.0,0.00275]
[1778935778620,47.76,78028.9,0.0,-0.99999,0.0,0.00272]
[1778935783656,47.76,78021.98,0.0,-0.99999,0.0,0.00269]
[1778935788690,47.76,78018.33,0.0,-0.99999,0.0,0.00267]
[1778935793728,47.76,78016.02,0.0,-0.99999,0.0,0.00266]
[1778935796749,47.76,78010.56,0.0,-0.99999,0.0,0.00264]
[1778935798763,47.76,78001.26,0.0,-0.99999,0.0,0.0026]
[1778935800776,47.76,77996.13,0.0,-0.99999,0.0,0.00258]
[1778935803797,47.76,78005.71,0.0,-0.99999,0.0,0.00262]
[1778935809839,47.76,78009.7,0.0,-0.99999,0.0,0.00264]
[1778935812861,47.76,78017.8,0.0,-0.99999,0.0,0.00267]
[1778935817896,47.76,78019.79,0.0,-0.99999,0.0,0.00268]
[1778935822930,47.76,78028.33,0.0,-0.99999,0.0,0.00272]
[1778935827966,47.76,78029.62,0.0,-0.99999,0.0,0.00272]
[1778935833000,47.76,78028.65,0.0,-0.99999,0.0,0.00271]
[1778935838035,47.76,78028.55,0.0,-0.99999,0.0,0.00271]
[1778935843071,47.76,78029.07,0.0,-0.99999,0.0,0.00271]
[1778935848105,47.76,78030.79,0.0,-0.99999,0.0,0.00272]
[1778935853140,47.76,78029.89,0.0,-0.99999,0.0,0.00271]
[1778935861200,47.76,78028.89,0.0,-0.99999,0.0,0.00271]
[1778935866232,47.76,78027.93,0.0,-0.99999,0.0,0.00271]
[1778935871267,47.76,78027.76,0.0,-0.99999,0.0,0.00271]
[1778935876302,47.76,78027.52,0.0,-0.99999,0.0,0.0027]
[1778935881337,47.76,78027.34,0.0,-0.99999,0.0,0.0027]
[1778935886372,47.76,78028.13,0.0,-0.99999,0.0,0.00271]
[1778935891407,47.76,78028.29,0.0,-0.99999,0.0,0.0027]
[1778935898456,47.76,78028.08,0.0,-0.99999,0.0,0.0027]
[1778935903491,47.76,78027.59,0.0,-0.99999,0.0,0.00269]
[1778935908527,47.76,78027.37,0.0,-0.99999,0.0,0.00269]
[1778935916104,47.76,78027.97,0.0,-0.99999,0.0,0.0027]
[1778935921621,47.76,78027.77,0.0,-0.99999,0.0,0.0027]
[1778935926653,47.76,78027.52,0.0,-0.99999,0.0,0.00269]
[1778935931700,47.76,78027.75,0.0,-0.99999,0.0,0.0027]
[1778935937742,47.76,78027.79,0.0,-0.99999,0.0,0.0027]
[1778935942777,47.76,78027.72,0.0,-0.99999,0.0,0.0027]
[1778935947811,47.76,78036.19,0.0,-0.99999,0.0,0.00273]
[1778935952847,47.76,78036.65,0.0,-0.99999,0.0,0.00272]
[1778935957882,47.76,78037.28,0.0,-0.99999,0.0,0.00273]
[1778935963926,47.76,78037.7,0.0,-0.99999,0.0,0.00273]
[1778935968960,47.76,78037.85,0.0,-0.99999,0.0,0.00273]
[1778935973995,47.76,78034.22,0.0,-0.99999,0.0,0.00271]
[1778935980046,47.76,78032.28,0.0,-0.99999,0.0,0.00271]
[1778935986089,47.76,78031.83,0.0,-0.99999,0.0,0.0027]
[1778935991124,47.76,78033.2,0.0,-0.99999,0.0,0.00271]
[1778935996159,47.76,78034.01,0.0,-0.99999,0.0,0.00271]
[1778936001200,47.76,78028.59,0.0,-0.99999,0.0,0.00269]
[1778936004216,47.76,78023.65,0.0,-0.99999,0.0,0.00267]
[1778936009250,47.76,78022.91,0.0,-0.99999,0.0,0.00266]
[1778936014285,47.76,78023.72,0.0,-0.99999,0.0,0.00266]
[1778936016299,47.76,78019.49,0.0,-0.99999,0.0,0.00264]
[1778936021334,47.76,78019.86,0.0,-0.99999,0.0,0.00264]
[1778936026882,47.76,78014.95,0.0,-0.99999,0.0,0.00262]
[1778936033421,47.76,78011.09,0.0,-0.99999,0.0,0.0026]
[1778936038453,47.76,78009.33,0.0,-0.99999,0.0,0.0026]
[1778936043491,47.76,78008.98,0.0,-0.99999,0.0,0.00259]
[1778936045504,47.76,78002.25,0.0,-0.99999,0.0,0.00257]
[1778936047022,47.76,77997.6,0.0,-0.99999,0.0,0.00255]
[1778936051546,47.76,77992.23,0.0,-0.99999,0.0,0.00252]
[1778936057091,47.76,77991.68,0.0,-0.99999,0.0,0.00252]
[1778936062623,47.76,77988.09,0.0,-0.99999,0.0,0.00251]
[1778936065642,47.76,77982.92,0.0,-0.99999,0.0,0.00249]
[1778936069671,47.76,77980.11,0.0,-0.99999,0.0,0.00247]
[1778936075713,47.76,77980.06,0.0,-0.99999,0.0,0.00247]
[1778936080750,47.76,77974.14,0.0,-0.99999,0.0,0.00244]
[1778936083772,47.76,77981.16,0.0,-0.99999,0.0,0.00247]
[1778936088807,47.76,77982.28,0.0,-0.99999,0.0,0.00247]
[1778936095857,47.76,77980.24,0.0,-0.99999,0.0,0.00247]
[1778936100893,47.76,77979.02,0.0,-0.99999,0.0,0.00246]
[1778936106934,47.76,77978.6,0.0,-0.99999,0.0,0.00246]
[1778936109955,47.76,77983.13,0.0,-0.99999,0.0,0.00248]
[1778936115997,47.76,77979.16,0.0,-0.99999,0.0,0.00246]
[1778936122039,47.76,77980.78,0.0,-0.99999,0.0,0.00247]
[1778936127591,47.76,77982.84,0.0,-0.99999,0.0,0.00248]
[1778936135130,47.76,77985.43,0.0,-0.99999,0.0,0.00248]
[1778936140165,47.76,77987.38,0.0,-0.99999,0.0,0.00249]
[1778936147731,47.76,77987.57,0.0,-0.99999,0.0,0.00249]
[1778936157286,47.76,77988.86,0.0,-0.99999,0.0,0.00249]
[1778936163328,47.76,77989.54,0.0,-0.99999,0.0,0.00249]
[1778936169369,47.76,77989.6,0.0,-0.99999,0.0,0.00249]
[1778936175411,47.76,77990.3,0.0,-0.99999,0.0,0.0025]
[1778936180446,47.76,77990.6,0.0,-0.99999,0.0,0.0025]
[1778936185481,47.76,77990.09,0.0,-0.99999,0.0,0.0025]
[1778936190516,47.76,77992.34,0.0,-0.99999,0.0,0.00251]
[1778936198085,47.76,77992.67,0.0,-0.99999,0.0,0.0025]
[1778936203607,47.76,77992.52,0.0,-0.99999,0.0,0.0025]
[1778936208155,47.76,77987.95,0.0,-0.99999,0.0,0.00248]
[1778936213677,47.76,77986.18,0.0,-0.99999,0.0,0.00247]
[1778936218714,47.76,77985.82,0.0,-0.99999,0.0,0.00247]
[1778936223747,47.76,77982.27,0.0,-0.99999,0.0,0.00246]
[1778936228295,47.76,77973.85,0.0,-0.99999,0.0,0.00242]
[1778936233820,47.76,77971.04,0.0,-0.99999,0.0,0.00241]
[1778936238365,47.76,77979.8,0.0,-0.99999,0.0,0.00245]
[1778936245904,47.76,77979.8,0.0,-0.99999,0.0,0.00245]
[1778936250939,47.76,77977.76,0.0,-0.99999,0.0,0.00244]
[1778936255973,47.76,77977.3,0.0,-0.99999,0.0,0.00243]
[1778936263026,47.76,77977.42,0.0,-0.99999,0.0,0.00243]
[1778936268575,47.76,77975.56,0.0,-0.99999,0.0,0.00242]
[1778936277120,47.76,77974.67,0.0,-0.99999,0.0,0.00242]
[1778936283162,47.76,77974.73,0.0,-0.99999,0.0,0.00242]
[1778936289207,47.76,77974.15,0.0,-0.99999,0.0,0.00241]
[1778936294241,47.76,77973.23,0.0,-0.99999,0.0,0.00241]
[1778936300283,47.76,77974.69,0.0,-0.99999,0.0,0.00242]
[1778936308339,47.76,77974.36,0.0,-0.99999,0.0,0.00241]
[1778936318927,47.76,77972.97,0.0,-0.99999,0.0,0.0024]
[1778936323446,47.76,77965.66,0.0,-0.99999,0.0,0.00237]
[1778936328480,47.76,77962.8,0.0,-0.99999,0.0,0.00236]
[1778936333517,47.76,77958.55,0.0,-0.99999,0.0,0.00234]
[1778936339558,47.76,77959.25,0.0,-0.99999,0.0,0.00235]
[1778936344592,47.76,77955.54,0.0,-0.99999,0.0,0.00233]
[1778936349629,47.76,77956.47,0.0,-0.99999,0.0,0.00234]
[1778936354662,47.76,77957.27,0.0,-0.99999,0.0,0.00234]
[1778936359698,47.76,77957.63,0.0,-0.99999,0.0,0.00234]
[1778936366746,47.76,77958.09,0.0,-0.99999,0.0,0.00234]
[1778936371782,47.76,77958.58,0.0,-0.99999,0.0,0.00234]
[1778936376816,47.76,77955.4,0.0,-0.99999,0.0,0.00232]
[1778936381852,47.76,77956.05,0.0,-0.99999,0.0,0.00233]
[1778936386886,47.76,77957.02,0.0,-0.99999,0.0,0.00233]
[1778936391922,47.76,77957.19,0.0,-0.99999,0.0,0.00233]
[1778936396956,47.76,77958.08,0.0,-0.99999,0.0,0.00233]
[1778936401994,47.76,77958.45,0.0,-0.99999,0.0,0.00233]
[1778936407034,47.76,77951.0,0.0,-0.99999,0.0,0.00231]
[1778936411072,47.76,77956.17,0.0,-0.99999,0.0,0.00233]
[1778936416094,47.76,77958.1,0.0,-0.99999,0.0,0.00233]
[1778936421129,47.76,77958.84,0.0,-0.99999,0.0,0.00234]
[1778936426168,47.76,77959.04,0.0,-0.99999,0.0,0.00234]
[1778936431202,47.76,77959.36,0.0,-0.99999,0.0,0.00233]
[1778936436236,47.76,77960.38,0.0,-0.99999,0.0,0.00233]
[1778936441271,47.76,77960.04,0.0,-0.99999,0.0,0.00233]
[1778936449328,47.76,77959.7,0.0,-0.99999,0.0,0.00233]
[1778936459920,47.76,77960.45,0.0,-0.99999,0.0,0.00233]
[1778936464432,47.76,77954.76,0.0,-0.99999,0.0,0.00231]
[1778936469468,47.76,77957.06,0.0,-0.99999,0.0,0.00232]
[1778936474504,47.76,77952.73,0.0,-0.99999,0.0,0.0023]
[1778936479537,47.76,77950.68,0.0,-0.99999,0.0,0.0023]
[1778936482558,47.76,77955.89,0.0,-0.99999,0.0,0.00232]
[1778936487593,47.76,77958.59,0.0,-0.99999,0.0,0.00233]
[1778936494642,47.76,77958.17,0.0,-0.99999,0.0,0.00232]
[1778936499677,47.76,77955.99,0.0,-0.99999,0.0,0.00231]
[1778936504713,47.76,77956.99,0.0,-0.99999,0.0,0.00231]
[1778936509748,47.76,77954.85,0.0,-0.99999,0.0,0.0023]
[1778936514782,47.76,77953.03,0.0,-0.99999,0.0,0.0023]
[1778936520827,47.76,77949.28,0.0,-0.99999,0.0,0.00228]
[1778936525859,47.76,77949.92,0.0,-0.99999,0.0,0.00228]
[1778936528882,47.76,77944.93,0.0,-0.99999,0.0,0.00227]
[1778936532908,47.76,77936.55,0.0,-0.99999,0.0,0.00223]
[1778936535932,47.76,77931.52,0.0,-0.99999,0.0,0.00222]
[1778936537946,47.76,77925.3,0.0,-0.99999,0.0,0.00219]
[1778936543987,47.76,77920.62,0.0,-0.99999,0.0,0.00218]
[1778936549023,47.76,77917.09,0.0,-0.99999,0.0,0.00216]
[1778936554059,47.76,77911.29,0.0,-0.99999,0.0,0.00213]
[1778936559094,47.76,77910.1,0.0,-0.99999,0.0,0.00213]
[1778936564128,47.76,77909.06,0.0,-0.99999,0.0,0.00213]
[1778936569163,47.76,77905.0,0.0,-0.99999,0.0,0.00211]
[1778936573191,47.76,77901.56,0.0,-0.99999,0.0,0.0021]
[1778936578227,47.76,77899.92,0.0,-0.99999,0.0,0.00209]
[1778936583262,47.76,77900.73,0.0,-0.99999,0.0,0.0021]
[1778936588298,47.76,77907.75,0.0,-0.99999,0.0,0.00212]
[1778936594353,47.76,77911.08,0.0,-0.99999,0.0,0.00213]
[1778936599388,47.76,77908.01,0.0,-0.99999,0.0,0.00212]
[1778936604423,47.76,77906.43,0.0,-0.99999,0.0,0.00212]
[1778936609458,47.76,77905.02,0.0,-0.99999,0.0,0.00211]
[1778936614494,47.76,77903.58,0.0,-0.99999,0.0,0.0021]
[1778936619528,47.76,77902.99,0.0,-0.99999,0.0,0.0021]
[1778936626577,47.76,77901.75,0.0,-0.99999,0.0,0.00209]
[1778936631613,47.76,77900.53,0.0,-0.99999,0.0,0.00209]
[1778936636647,47.76,77898.86,0.0,-0.99999,0.0,0.00208]
[1778936641683,47.76,77898.06,0.0,-0.99999,0.0,0.00208]
[1778936644704,47.76,77893.31,0.0,-0.99999,0.0,0.00206]
[1778936647725,47.76,77900.49,0.0,-0.99999,0.0,0.00209]
[1778936653766,47.76,77903.41,0.0,-0.99999,0.0,0.0021]
[1778936658801,47.76,77906.51,0.0,-0.99999,0.0,0.00211]
[1778936663837,47.76,77905.48,0.0,-0.99999,0.0,0.00211]
[1778936668871,47.76,77907.66,0.0,-0.99999,0.0,0.00211]
[1778936675921,47.76,77909.5,0.0,-0.99999,0.0,0.00211]
[1778936681475,47.76,77911.91,0.0,-0.99999,0.0,0.00212]
[1778936686998,47.76,77913.54,0.0,-0.99999,0.0,0.00213]
[1778936700094,47.76,77914.45,0.0,-0.99999,0.0,0.00213]
[1778936705133,47.76,77916.95,0.0,-0.99999,0.0,0.00214]
[1778936711684,47.76,77917.38,0.0,-0.99999,0.0,0.00214]
[1778936716210,47.76,77912.16,0.0,-0.99999,0.0,0.00212]
[1778936719231,47.76,77910.98,0.0,-0.99999,0.0,0.00212]
[1778936723260,47.76,77913.93,0.0,-0.99999,0.0,0.00213]
[1778936728293,47.76,77911.43,0.0,-0.99999,0.0,0.00212]
[1778936733334,47.76,77910.87,0.0,-0.99999,0.0,0.00211]
[1778936738364,47.76,77910.54,0.0,-0.99999,0.0,0.00211]
[1778936745413,47.76,77908.71,0.0,-0.99999,0.0,0.0021]
[1778936750449,47.76,77905.12,0.0,-0.99999,0.0,0.00209]
[1778936755483,47.76,77903.84,0.0,-0.99999,0.0,0.00208]
[1778936760520,47.76,77901.27,0.0,-0.99999,0.0,0.00208]
[1778936765554,47.76,77899.8,0.0,-0.99999,0.0,0.00207]
[1778936770589,47.76,77897.34,0.0,-0.99999,0.0,0.00206]
[1778936773610,47.76,77891.98,0.0,-0.99999,0.0,0.00204]
[1778936778645,47.76,77889.71,0.0,-0.99999,0.0,0.00204]
[1778936784688,47.76,77889.55,0.0,-0.99999,0.0,0.00204]
[1778936789732,47.76,77892.36,0.0,-0.99999,0.0,0.00204]
[1778936794759,47.76,77892.61,0.0,-0.99999,0.0,0.00204]
[1778936802815,47.76,77893.9,0.0,-0.99999,0.0,0.00204]
[1778936807851,47.76,77893.4,0.0,-0.99999,0.0,0.00204]
[1778936812885,47.76,77892.67,0.0,-0.99999,0.0,0.00204]
[1778936820942,47.76,77892.73,0.0,-0.99999,0.0,0.00204]
[1778936827990,47.76,77892.66,0.0,-0.99999,0.0,0.00204]
[1778936838068,47.76,77892.55,0.0,-0.99999,0.0,0.00204]
[1778936843103,47.76,77892.41,0.0,-0.99999,0.0,0.00204]
[1778936848138,47.76,77892.36,0.0,-0.99999,0.0,0.00204]
[1778936853173,47.76,77892.08,0.0,-0.99999,0.0,0.00203]
[1778936858209,47.76,77892.14,0.0,-0.99999,0.0,0.00203]
[1778936866265,47.76,77892.46,0.0,-0.99999,0.0,0.00203]
[1778936872805,47.76,77892.2,0.0,-0.99999,0.0,0.00203]
[1778936878350,47.76,77892.22,0.0,-0.99999,0.0,0.00203]
[1778936883384,47.76,77892.61,0.0,-0.99999,0.0,0.00203]
[1778936887412,47.76,77897.75,0.0,-0.99999,0.0,0.00205]
[1778936892945,47.76,77898.5,0.0,-0.99999,0.0,0.00205]
[1778936899499,47.76,77897.16,0.0,-0.99999,0.0,0.00205]
[1778936901514,47.76,77908.71,0.0,-0.99999,0.0,0.00209]
[1778936903015,47.76,77910.68,0.0,-0.99999,0.0,0.00209]
[1778936907555,47.76,77920.97,0.0,-0.99999,0.0,0.00213]
[1778936908563,47.76,77929.83,0.0,-0.99999,0.0,0.00216]
[1778936909570,47.76,77926.86,0.0,-0.99999,0.0,0.00215]
[1778936914604,47.76,77929.48,0.0,-0.99999,0.0,0.00215]
[1778936919639,47.76,77936.19,0.0,-0.99999,0.0,0.00217]
[1778936924677,47.76,77936.73,0.0,-0.99999,0.0,0.00218]
[1778936926691,47.76,77931.0,0.0,-0.99999,0.0,0.00216]
[1778936931725,47.76,77926.56,0.0,-0.99999,0.0,0.00214]
[1778936936761,47.76,77927.25,0.0,-0.99999,0.0,0.00214]
[1778936941795,47.76,77927.6,0.0,-0.99999,0.0,0.00214]
[1778936946830,47.76,77927.44,0.0,-0.99999,0.0,0.00214]
[1778936948844,47.76,77919.52,0.0,-0.99999,0.0,0.00212]
[1778936953879,47.76,77919.49,0.0,-0.99999,0.0,0.00212]
[1778936959921,47.76,77917.61,0.0,-0.99999,0.0,0.00211]
[1778936964956,47.76,77916.16,0.0,-0.99999,0.0,0.0021]
[1778936970998,47.76,77915.32,0.0,-0.99999,0.0,0.0021]
[1778936976033,47.76,77914.1,0.0,-0.99999,0.0,0.00209]
[1778936981068,47.76,77911.41,0.0,-0.99999,0.0,0.00208]
[1778936986103,47.76,77911.12,0.0,-0.99999,0.0,0.00208]
[1778936992145,47.76,77910.4,0.0,-0.99999,0.0,0.00208]
[1778936997182,47.76,77911.76,0.0,-0.99999,0.0,0.00208]
[1778937002215,47.76,77910.5,0.0,-0.99999,0.0,0.00208]
[1778937008257,47.76,77910.37,0.0,-0.99999,0.0,0.00208]
[1778937013294,47.76,77910.27,0.0,-0.99999,0.0,0.00207]
[1778937019344,47.76,77910.41,0.0,-0.99999,0.0,0.00208]
[1778937021358,47.76,77919.67,0.0,-0.99999,0.0,0.00211]
[1778937026393,47.76,77925.46,0.0,-0.99999,0.0,0.00213]
[1778937030421,47.76,77935.73,0.0,-0.99999,0.0,0.00216]
[1778937035456,47.76,77938.12,0.0,-0.99999,0.0,0.00217]
[1778937040492,47.76,77941.61,0.0,-0.99999,0.0,0.00218]
[1778937044519,47.76,77946.8,0.0,-0.99999,0.0,0.0022]
[1778937049554,47.76,77950.91,0.0,-0.99999,0.0,0.00221]
[1778937054590,47.76,77952.75,0.0,-0.99999,0.0,0.00222]
[1778937055596,47.76,77957.76,0.0,-0.99999,0.0,0.00224]
[1778937062131,47.76,77955.87,0.0,-0.99999,0.0,0.00223]
[1778937063652,47.76,77950.6,0.0,-0.99999,0.0,0.00221]
[1778937064659,47.76,77950.36,0.0,-0.99999,0.0,0.00221]
[1778937067680,47.76,77945.16,0.0,-0.99999,0.0,0.00219]
[1778937072201,47.76,77939.53,0.0,-0.99999,0.0,0.00217]
[1778937077750,47.76,77938.1,0.0,-0.99999,0.0,0.00217]
[1778937082787,47.76,77937.12,0.0,-0.99999,0.0,0.00216]
[1778937087822,47.76,77937.55,0.0,-0.99999,0.0,0.00216]
[1778937093865,47.76,77938.47,0.0,-0.99999,0.0,0.00216]
[1778937098901,47.76,77939.44,0.0,-0.99999,0.0,0.00216]
[1778937103935,47.76,77936.23,0.0,-0.99999,0.0,0.00215]
[1778937108971,47.76,77935.99,0.0,-0.99999,0.0,0.00215]
[1778937115019,47.76,77931.18,0.0,-0.99999,0.0,0.00213]
[1778937116020,47.76,77924.17,0.0,-0.99999,0.0,0.00211]
[1778937117026,47.76,77916.67,0.0,-0.99999,0.0,0.00208]
[1778937122067,47.76,77914.44,0.0,-0.99999,0.0,0.00207]
[1778937127096,47.76,77912.31,0.0,-0.99999,0.0,0.00207]
[1778937130118,47.76,77906.51,0.0,-0.99999,0.0,0.00205]
[1778937135151,47.76,77904.43,0.0,-0.99999,0.0,0.00204]
[1778937140187,47.76,77902.15,0.0,-0.99999,0.0,0.00203]
[1778937146229,47.76,77901.55,0.0,-0.99999,0.0,0.00203]
[1778937151756,47.76,77900.96,0.0,-0.99999,0.0,0.00202]
[1778937157307,47.76,77899.58,0.0,-0.99999,0.0,0.00201]
[1778937160326,47.76,77888.97,0.0,-0.99999,0.0,0.00198]
[1778937161334,47.76,77882.32,0.0,-0.99999,0.0,0.00196]
[1778937166369,47.76,77882.52,0.0,-0.99999,0.0,0.00196]
[1778937171404,47.76,77883.19,0.0,-0.99999,0.0,0.00196]
[1778937176440,47.76,77884.7,0.0,-0.99999,0.0,0.00197]
[1778937181475,47.76,77887.86,0.0,-0.99999,0.0,0.00198]
[1778937186510,47.76,77888.84,0.0,-0.99999,0.0,0.00198]
[1778937189533,47.76,77880.69,0.0,-0.99999,0.0,0.00195]
[1778937190538,47.76,77875.05,0.0,-0.99999,0.0,0.00193]
[1778937191545,47.76,77869.4,0.0,-0.99999,0.0,0.00192]
[1778937196581,47.76,77863.36,0.0,-0.99999,0.0,0.0019]
[1778937201617,47.76,77859.75,0.0,-0.99999,0.0,0.00189]
[1778937204636,47.76,77854.12,0.0,-0.99999,0.0,0.00187]
[1778937205644,47.76,77848.68,0.0,-0.99999,0.0,0.00185]
[1778937206651,47.76,77845.4,0.0,-0.99999,0.0,0.00184]
[1778937211687,47.76,77849.99,0.0,-0.99999,0.0,0.00185]
[1778937216722,47.76,77844.06,0.0,-0.99999,0.0,0.00183]
[1778937221757,47.76,77849.13,0.0,-0.99999,0.0,0.00184]
[1778937226793,47.76,77857.2,0.0,-0.99999,0.0,0.00187]
[1778937228807,47.76,77858.7,0.0,-0.99999,0.0,0.00187]
[1778937233842,47.76,77858.32,0.0,-0.99999,0.0,0.00187]
[1778937238877,47.76,77858.47,0.0,-0.99999,0.0,0.00187]
[1778937243917,47.76,77853.82,0.0,-0.99999,0.0,0.00186]
[1778937248948,47.76,77857.48,0.0,-0.99999,0.0,0.00187]
[1778937253982,47.76,77857.66,0.0,-0.99999,0.0,0.00187]
[1778937259018,47.76,77855.08,0.0,-0.99999,0.0,0.00186]
[1778937264063,47.76,77856.87,0.0,-0.99999,0.0,0.00187]
[1778937269093,47.76,77857.15,0.0,-0.99999,0.0,0.00187]
[1778937274127,47.76,77856.91,0.0,-0.99999,0.0,0.00186]
[1778937279162,47.76,77857.63,0.0,-0.99999,0.0,0.00186]
[1778937288715,47.76,77856.34,0.0,-0.99999,0.0,0.00186]
[1778937294268,47.76,77855.8,0.0,-0.99999,0.0,0.00186]
[1778937299302,47.76,77856.54,0.0,-0.99999,0.0,0.00186]
[1778937304827,47.76,77855.95,0.0,-0.99999,0.0,0.00186]
[1778937310379,47.76,77856.58,0.0,-0.99999,0.0,0.00186]
[1778937315415,47.76,77859.49,0.0,-0.99999,0.0,0.00187]
[1778937320451,47.76,77858.5,0.0,-0.99999,0.0,0.00187]
[1778937325484,47.76,77858.3,0.0,-0.99999,0.0,0.00187]
[1778937330522,47.76,77857.36,0.0,-0.99999,0.0,0.00186]
[1778937335557,47.76,77857.54,0.0,-0.99999,0.0,0.00186]
[1778937341599,47.76,77858.01,0.0,-0.99999,0.0,0.00186]
[1778937346634,47.76,77857.73,0.0,-0.99999,0.0,0.00186]
[1778937351674,47.76,77857.65,0.0,-0.99999,0.0,0.00186]
[1778937356705,47.76,77857.01,0.0,-0.99999,0.0,0.00185]
[1778937361740,47.76,77856.05,0.0,-0.99999,0.0,0.00185]
[1778937366775,47.76,77855.69,0.0,-0.99999,0.0,0.00185]
[1778937371811,47.76,77856.47,0.0,-0.99999,0.0,0.00185]
[1778937376847,47.76,77857.29,0.0,-0.99999,0.0,0.00186]
[1778937381879,47.76,77858.05,0.0,-0.99999,0.0,0.00186]
[1778937387923,47.76,77858.1,0.0,-0.99999,0.0,0.00186]
[1778937392960,47.76,77858.07,0.0,-0.99999,0.0,0.00185]
[1778937401014,47.76,77857.84,0.0,-0.99999,0.0,0.00185]
[1778937406049,47.76,77857.58,0.0,-0.99999,0.0,0.00185]
[1778937411576,47.76,77857.57,0.0,-0.99999,0.0,0.00185]
[1778937421646,47.76,77857.36,0.0,-0.99999,0.0,0.00185]
[1778937431716,47.76,77857.1,0.0,-0.99999,0.0,0.00185]
[1778937438276,47.76,77857.0,0.0,-0.99999,0.0,0.00185]
[1778937445325,47.76,77856.53,0.0,-0.99999,0.0,0.00185]
[1778937451856,47.76,77856.82,0.0,-0.99999,0.0,0.00184]
[1778937460431,47.76,77856.77,0.0,-0.99999,0.0,0.00184]
[1778937465468,47.76,77856.55,0.0,-0.99999,0.0,0.00184]
[1778937467481,47.76,77850.49,0.0,-0.99999,0.0,0.00182]
[1778937472515,47.76,77849.11,0.0,-0.99999,0.0,0.00182]
[1778937477550,47.76,77846.92,0.0,-0.99999,0.0,0.00181]
[1778937482585,47.76,77847.78,0.0,-0.99999,0.0,0.00181]
[1778937484599,47.76,77842.23,0.0,-0.99999,0.0,0.0018]
[1778937488631,47.76,77836.63,0.0,-0.99999,0.0,0.00178]
[1778937492659,47.76,77827.94,0.0,-0.99999,0.0,0.00175]
[1778937497692,47.76,77829.03,0.0,-0.99999,0.0,0.00176]
[1778937502728,47.76,77840.16,0.0,-0.99999,0.0,0.00179]
[1778937503736,47.76,77853.72,0.0,-0.99999,0.0,0.00183]
[1778937508769,47.76,77855.17,0.0,-0.99999,0.0,0.00183]
[1778937513805,47.76,77861.09,0.0,-0.99999,0.0,0.00185]
[1778937518844,47.76,77861.07,0.0,-0.99999,0.0,0.00185]
[1778937523878,47.76,77860.94,0.0,-0.99999,0.0,0.00185]
[1778937528914,47.76,77860.46,0.0,-0.99999,0.0,0.00184]
[1778937533950,47.76,77856.72,0.0,-0.99999,0.0,0.00183]
[1778937538985,47.76,77857.03,0.0,-0.99999,0.0,0.00183]
[1778937544025,47.76,77857.83,0.0,-0.99999,0.0,0.00184]
[1778937549057,47.76,77858.12,0.0,-0.99999,0.0,0.00184]
[1778937558120,47.76,77857.94,0.0,-0.99999,0.0,0.00184]
[1778937563156,47.76,77858.14,0.0,-0.99999,0.0,0.00184]
[1778937569201,47.76,77857.96,0.0,-0.99999,0.0,0.00184]
[1778937572702,47.76,77865.98,0.0,-0.99999,0.0,0.00185]
[1778937574235,47.76,77873.59,0.0,-0.99999,0.0,0.00188]
[1778937575242,47.76,77875.78,0.0,-0.99999,0.0,0.00188]
[1778937579271,47.76,77878.73,0.0,-0.99999,0.0,0.00189]
[1778937584305,47.76,77883.51,0.0,-0.99999,0.0,0.00191]
[1778937586319,47.76,77889.25,0.0,-0.99999,0.0,0.00193]
[1778937588334,47.76,77895.02,0.0,-0.99999,0.0,0.00195]
[1778937590350,47.76,77907.71,0.0,-0.99999,0.0,0.00199]
[1778937592842,47.76,77915.67,0.0,-0.99999,0.0,0.00201]
[1778937594382,47.76,77924.36,0.0,-0.99999,0.0,0.00204]
[1778937596396,47.76,77928.92,0.0,-0.99999,0.0,0.00206]
[1778937601432,47.76,77931.6,0.0,-0.99999,0.0,0.00207]
[1778937604453,47.76,77926.52,0.0,-0.99999,0.0,0.00205]
[1778937608482,47.76,77919.56,0.0,-0.99999,0.0,0.00203]
[1778937612984,47.76,77909.83,0.0,-0.99999,0.0,0.002]
[1778937618551,47.76,77908.43,0.0,-0.99999,0.0,0.00199]
[1778937623586,47.76,77906.39,0.0,-0.99999,0.0,0.00198]
[1778937628624,47.76,77903.88,0.0,-0.99999,0.0,0.00198]
[1778937633658,47.76,77901.82,0.0,-0.99999,0.0,0.00196]
[1778937638699,47.76,77899.71,0.0,-0.99999,0.0,0.00195]
[1778937644205,47.76,77903.6,0.0,-0.99999,0.0,0.00197]
[1778937649771,47.76,77905.42,0.0,-0.99999,0.0,0.00197]
[1778937655282,47.76,77903.85,0.0,-0.99999,0.0,0.00197]
[1778937662867,47.76,77900.93,0.0,-0.99999,0.0,0.00196]
[1778937667902,47.76,77905.74,0.0,-0.99999,0.0,0.00197]
[1778937672939,47.76,77910.17,0.0,-0.99999,0.0,0.00199]
[1778937678985,47.76,77910.57,0.0,-0.99999,0.0,0.00199]
[1778937688047,47.76,77910.3,0.0,-0.99999,0.0,0.00199]
[1778937693081,47.76,77914.25,0.0,-0.99999,0.0,0.00199]
[1778937702144,47.76,77914.16,0.0,-0.99999,0.0,0.00199]
[1778937706173,47.76,77908.28,0.0,-0.99999,0.0,0.00197]
[1778937707179,47.76,77892.76,0.0,-0.99999,0.0,0.00192]
[1778937708186,47.76,77888.57,0.0,-0.99999,0.0,0.00191]
[1778937712215,47.76,77884.93,0.0,-0.99999,0.0,0.0019]
[1778937717250,47.76,77889.98,0.0,-0.99999,0.0,0.00192]
[1778937722284,47.76,77893.02,0.0,-0.99999,0.0,0.00192]
[1778937728326,47.76,77894.1,0.0,-0.99999,0.0,0.00193]
[1778937733361,47.76,77895.18,0.0,-0.99999,0.0,0.00193]
[1778937738396,47.76,77895.73,0.0,-0.99999,0.0,0.00193]
[1778937745447,47.76,77898.8,0.0,-0.99999,0.0,0.00194]
[1778937750480,47.76,77901.55,0.0,-0.99999,0.0,0.00195]
[1778937753503,47.76,77896.54,0.0,-0.99999,0.0,0.00193]
[1778937758538,47.76,77894.2,0.0,-0.99999,0.0,0.00192]
[1778937763573,47.76,77887.6,0.0,-0.99999,0.0,0.0019]
[1778937765590,47.76,77878.77,0.0,-0.99999,0.0,0.00187]
[1778937766597,47.76,77871.01,0.0,-0.99999,0.0,0.00185]
[1778937771632,47.76,77866.29,0.0,-0.99999,0.0,0.00183]
[1778937776668,47.76,77865.23,0.0,-0.99999,0.0,0.00183]
[1778937781702,47.76,77863.48,0.0,-0.99999,0.0,0.00182]
[1778937786737,47.76,77863.18,0.0,-0.99999,0.0,0.00182]
[1778937791772,47.76,77862.1,0.0,-0.99999,0.0,0.00182]
[1778937796807,47.76,77864.0,0.0,-0.99999,0.0,0.00183]
[1778937801842,47.76,77866.22,0.0,-0.99999,0.0,0.00183]
[1778937806878,47.76,77865.22,0.0,-0.99999,0.0,0.00183]
[1778937811915,47.76,77865.51,0.0,-0.99999,0.0,0.00182]
[1778937815940,47.76,77870.53,0.0,-0.99999,0.0,0.00184]
[1778937820979,47.76,77871.36,0.0,-0.99999,0.0,0.00184]
[1778937826010,47.76,77870.29,0.0,-0.99999,0.0,0.00184]
[1778937831049,47.76,77867.02,0.0,-0.99999,0.0,0.00183]
[1778937837091,47.76,77866.76,0.0,-0.99999,0.0,0.00183]
[1778937842126,47.76,77864.5,0.0,-0.99999,0.0,0.00182]
[1778937847160,47.76,77863.8,0.0,-0.99999,0.0,0.00182]
[1778937852196,47.76,77862.69,0.0,-0.99999,0.0,0.00182]
[1778937857231,47.76,77861.6,0.0,-0.99999,0.0,0.00181]
[1778937861259,47.76,77855.57,0.0,-0.99999,0.0,0.00179]
[1778937865288,47.76,77849.46,0.0,-0.99999,0.0,0.00178]
[1778937866294,47.76,77849.17,0.0,-0.99999,0.0,0.00177]
[1778937871329,47.76,77849.8,0.0,-0.99999,0.0,0.00177]
[1778937878378,47.76,77851.21,0.0,-0.99999,0.0,0.00177]
[1778937883413,47.76,77845.94,0.0,-0.99999,0.0,0.00176]
[1778937885427,47.76,77840.49,0.0,-0.99999,0.0,0.00174]
[1778937886434,47.76,77841.28,0.0,-0.99999,0.0,0.00174]
[1778937891470,47.76,77840.82,0.0,-0.99999,0.0,0.00174]
[1778937898525,47.76,77843.24,0.0,-0.99999,0.0,0.00175]
[1778937903560,47.76,77842.18,0.0,-0.99999,0.0,0.00175]
[1778937908595,47.76,77844.24,0.0,-0.99999,0.0,0.00175]
[1778937913630,47.76,77846.88,0.0,-0.99999,0.0,0.00176]
[1778937918665,47.76,77848.01,0.0,-0.99999,0.0,0.00176]
[1778937924204,47.76,77849.34,0.0,-0.99999,0.0,0.00177]
[1778937929745,47.76,77852.27,0.0,-0.99999,0.0,0.00178]
[1778937934780,47.76,77853.21,0.0,-0.99999,0.0,0.00177]
[1778937940822,47.76,77853.3,0.0,-0.99999,0.0,0.00177]
[1778937945858,47.76,77854.07,0.0,-0.99999,0.0,0.00178]
[1778937950894,47.76,77854.18,0.0,-0.99999,0.0,0.00178]
[1778937955930,47.76,77854.02,0.0,-0.99999,0.0,0.00177]
[1778937960964,47.76,77854.28,0.0,-0.99999,0.0,0.00178]
[1778937966001,47.76,77858.35,0.0,-0.99999,0.0,0.00179]
[1778937971036,47.76,77858.97,0.0,-0.99999,0.0,0.00179]
[1778937976071,47.76,77858.8,0.0,-0.99999,0.0,0.00179]
[1778937982113,47.76,77862.13,0.0,-0.99999,0.0,0.0018]
[1778937987148,47.76,77861.32,0.0,-0.99999,0.0,0.0018]
[1778937992184,47.76,77861.16,0.0,-0.99999,0.0,0.00179]
[1778937996210,47.76,77870.93,0.0,-0.99999,0.0,0.00182]
[1778938001247,47.76,77868.33,0.0,-0.99999,0.0,0.00181]
[1778938006286,47.76,77866.29,0.0,-0.99999,0.0,0.0018]
[1778938011333,47.76,77864.7,0.0,-0.99999,0.0,0.0018]
[1778938017360,47.76,77860.61,0.0,-0.99999,0.0,0.00179]
[1778938022395,47.76,77859.08,0.0,-0.99999,0.0,0.00178]
[1778938027429,47.76,77858.7,0.0,-0.99999,0.0,0.00178]
[1778938032465,47.76,77858.36,0.0,-0.99999,0.0,0.00178]
[1778938037500,47.76,77848.91,0.0,-0.99999,0.0,0.00175]
[1778938038507,47.76,77842.4,0.0,-0.99999,0.0,0.00173]
[1778938043545,47.76,77843.1,0.0,-0.99999,0.0,0.00174]
[1778938048582,47.76,77845.5,0.0,-0.99999,0.0,0.00174]
[1778938053613,47.76,77848.16,0.0,-0.99999,0.0,0.00174]
[1778938058648,47.76,77850.23,0.0,-0.99999,0.0,0.00175]
[1778938063684,47.76,77851.37,0.0,-0.99999,0.0,0.00175]
[1778938068719,47.76,77855.74,0.0,-0.99999,0.0,0.00177]
[1778938072747,47.76,77858.97,0.0,-0.99999,0.0,0.00178]
[1778938073753,47.76,77864.9,0.0,-0.99999,0.0,0.00179]
[1778938074760,47.76,77868.54,0.0,-0.99999,0.0,0.0018]
[1778938079803,47.76,77866.92,0.0,-0.99999,0.0,0.0018]
[1778938084831,47.76,77867.31,0.0,-0.99999,0.0,0.0018]
[1778938089865,47.76,77865.72,0.0,-0.99999,0.0,0.0018]
[1778938093895,47.76,77868.84,0.0,-0.99999,0.0,0.00181]
[1778938094902,47.76,77877.49,0.0,-0.99999,0.0,0.00183]
[1778938099937,47.76,77878.64,0.0,-0.99999,0.0,0.00184]
[1778938103966,47.76,77865.42,0.0,-0.99999,0.0,0.0018]
[1778938108999,47.76,77870.67,0.0,-0.99999,0.0,0.00181]
[1778938112021,47.76,77875.29,0.0,-0.99999,0.0,0.00182]
[1778938117056,47.76,77875.56,0.0,-0.99999,0.0,0.00182]
[1778938122091,47.76,77877.5,0.0,-0.99999,0.0,0.00183]
[1778938127126,47.76,77875.65,0.0,-0.99999,0.0,0.00182]
[1778938132161,47.76,77875.61,0.0,-0.99999,0.0,0.00182]
[1778938137196,47.76,77875.21,0.0,-0.99999,0.0,0.00182]
[1778938142232,47.76,77874.95,0.0,-0.99999,0.0,0.00182]
[1778938147266,47.76,77874.44,0.0,-0.99999,0.0,0.00182]
[1778938152303,47.76,77872.86,0.0,-0.99999,0.0,0.00181]
[1778938157336,47.76,77872.79,0.0,-0.99999,0.0,0.00181]
[1778938162371,47.76,77872.83,0.0,-0.99999,0.0,0.00181]
[1778938167408,47.76,77873.69,0.0,-0.99999,0.0,0.00181]
[1778938168414,47.76,77880.49,0.0,-0.99999,0.0,0.00183]
[1778938169421,47.76,77891.5,0.0,-0.99999,0.0,0.00187]
[1778938173449,47.76,77896.96,0.0,-0.99999,0.0,0.00188]
[1778938178482,47.76,77901.04,0.0,-0.99999,0.0,0.00189]
[1778938181506,47.76,77906.59,0.0,-0.99999,0.0,0.00191]
[1778938186539,47.76,77909.62,0.0,-0.99999,0.0,0.00192]
[1778938191574,47.76,77911.92,0.0,-0.99999,0.0,0.00193]
[1778938196608,47.76,77911.06,0.0,-0.99999,0.0,0.00192]
[1778938201644,47.76,77906.99,0.0,-0.99999,0.0,0.00191]
[1778938206679,47.76,77905.37,0.0,-0.99999,0.0,0.00191]
[1778938211714,47.76,77906.46,0.0,-0.99999,0.0,0.00191]
[1778938216750,47.76,77906.22,0.0,-0.99999,0.0,0.00191]
[1778938221784,47.76,77906.12,0.0,-0.99999,0.0,0.00191]
[1778938223798,47.76,77898.4,0.0,-0.99999,0.0,0.00188]
[1778938224805,47.76,77889.5,0.0,-0.99999,0.0,0.00186]
[1778938225812,47.76,77890.01,0.0,-0.99999,0.0,0.00186]
[1778938230849,47.76,77894.12,0.0,-0.99999,0.0,0.00187]
[1778938231856,47.76,77900.16,0.0,-0.99999,0.0,0.00188]
[1778938232862,47.76,77901.95,0.0,-0.99999,0.0,0.00189]
[1778938237898,47.76,77907.39,0.0,-0.99999,0.0,0.0019]
[1778938242933,47.76,77910.9,0.0,-0.99999,0.0,0.00192]
[1778938247968,47.76,77913.37,0.0,-0.99999,0.0,0.00192]
[1778938253003,47.76,77912.99,0.0,-0.99999,0.0,0.00192]
[1778938258041,47.76,77913.06,0.0,-0.99999,0.0,0.00192]
[1778938263076,47.76,77912.28,0.0,-0.99999,0.0,0.00192]
[1778938268112,47.76,77913.12,0.0,-0.99999,0.0,0.00192]
[1778938271138,47.76,77905.5,0.0,-0.99999,0.0,0.0019]
[1778938275160,47.76,77901.29,0.0,-0.99999,0.0,0.00188]
[1778938280198,47.76,77901.32,0.0,-0.99999,0.0,0.00189]
[1778938285230,47.76,77901.93,0.0,-0.99999,0.0,0.00189]
[1778938290266,47.76,77903.53,0.0,-0.99999,0.0,0.00189]
[1778938294293,47.76,77908.73,0.0,-0.99999,0.0,0.0019]
[1778938299330,47.76,77911.0,0.0,-0.99999,0.0,0.00191]
[1778938304364,47.76,77910.71,0.0,-0.99999,0.0,0.00191]
[1778938309401,47.76,77911.96,0.0,-0.99999,0.0,0.00191]
[1778938312930,47.76,77917.65,0.0,-0.99999,0.0,0.00193]
[1778938319469,47.76,77918.87,0.0,-0.99999,0.0,0.00193]
[1778938323497,47.76,77914.3,0.0,-0.99999,0.0,0.00192]
[1778938324505,47.76,77905.5,0.0,-0.99999,0.0,0.00189]
[1778938328534,47.76,77911.61,0.0,-0.99999,0.0,0.00191]
[1778938329540,47.76,77916.77,0.0,-0.99999,0.0,0.00193]
[1778938333569,47.76,77910.42,0.0,-0.99999,0.0,0.00191]
[1778938338602,47.76,77907.86,0.0,-0.99999,0.0,0.0019]
[1778938343637,47.76,77907.16,0.0,-0.99999,0.0,0.0019]
[1778938348673,47.76,77906.82,0.0,-0.99999,0.0,0.0019]
[1778938353712,47.76,77908.29,0.0,-0.99999,0.0,0.00189]
[1778938359749,47.76,77909.02,0.0,-0.99999,0.0,0.00189]
[1778938364785,47.76,77908.98,0.0,-0.99999,0.0,0.00189]
[1778938369819,47.76,77908.46,0.0,-0.99999,0.0,0.00189]
[1778938375863,47.76,77908.43,0.0,-0.99999,0.0,0.00189]
[1778938380901,47.76,77906.03,0.0,-0.99999,0.0,0.00189]
[1778938381909,47.76,77900.81,0.0,-0.99999,0.0,0.00187]
[1778938382912,47.76,77892.35,0.0,-0.99999,0.0,0.00184]
[1778938383924,47.76,77891.87,0.0,-0.99999,0.0,0.00184]
[1778938385940,47.76,77886.8,0.0,-0.99999,0.0,0.00183]
[1778938387952,47.76,77882.84,0.0,-0.99999,0.0,0.00181]
[1778938388954,47.76,77874.58,0.0,-0.99999,0.0,0.00179]
[1778938389962,47.76,77869.55,0.0,-0.99999,0.0,0.00177]
[1778938390970,47.76,77869.42,0.0,-0.99999,0.0,0.00177]
[1778938396003,47.76,77868.74,0.0,-0.99999,0.0,0.00177]
[1778938401039,47.76,77866.47,0.0,-0.99999,0.0,0.00176]
[1778938407080,47.76,77867.29,0.0,-0.99999,0.0,0.00177]
[1778938412115,47.76,77867.5,0.0,-0.99999,0.0,0.00176]
[1778938417150,47.76,77868.45,0.0,-0.99999,0.0,0.00176]
[1778938420177,47.76,77873.98,0.0,-0.99999,0.0,0.00178]
[1778938421184,47.76,77877.32,0.0,-0.99999,0.0,0.00179]
[1778938424200,47.76,77882.66,0.0,-0.99999,0.0,0.00181]
[1778938425208,47.76,77887.03,0.0,-0.99999,0.0,0.00182]
[1778938430244,47.76,77891.22,0.0,-0.99999,0.0,0.00183]
[1778938435278,47.76,77891.39,0.0,-0.99999,0.0,0.00183]
[1778938438300,47.76,77896.98,0.0,-0.99999,0.0,0.00185]
[1778938441321,47.76,77891.42,0.0,-0.99999,0.0,0.00183]
[1778938446355,47.76,77890.51,0.0,-0.99999,0.0,0.00183]
[1778938451390,47.76,77890.49,0.0,-0.99999,0.0,0.00183]
[1778938456426,47.76,77890.68,0.0,-0.99999,0.0,0.00183]
[1778938461460,47.76,77889.54,0.0,-0.99999,0.0,0.00183]
[1778938466498,47.76,77889.21,0.0,-0.99999,0.0,0.00183]
[1778938468510,47.76,77881.26,0.0,-0.99999,0.0,0.0018]
[1778938470523,47.76,77875.38,0.0,-0.99999,0.0,0.00178]
[1778938474551,47.76,77870.33,0.0,-0.99999,0.0,0.00176]
[1778938479587,47.76,77866.18,0.0,-0.99999,0.0,0.00175]
[1778938487641,47.76,77861.46,0.0,-0.99999,0.0,0.00174]
[1778938493211,47.76,77860.99,0.0,-0.99999,0.0,0.00173]
[1778938498720,47.76,77859.86,0.0,-0.99999,0.0,0.00173]
[1778938503754,47.76,77858.42,0.0,-0.99999,0.0,0.00173]
[1778938508790,47.76,77856.28,0.0,-0.99999,0.0,0.00172]
[1778938513825,47.76,77854.87,0.0,-0.99999,0.0,0.00172]
[1778938518861,47.76,77851.96,0.0,-0.99999,0.0,0.00171]
[1778938523895,47.76,77851.77,0.0,-0.99999,0.0,0.00171]
[1778938528930,47.76,77852.32,0.0,-0.99999,0.0,0.00171]
[1778938533966,47.76,77852.88,0.0,-0.99999,0.0,0.0017]
[1778938537994,47.76,77858.66,0.0,-0.99999,0.0,0.00172]
[1778938545048,47.76,77858.78,0.0,-0.99999,0.0,0.00172]
[1778938551090,47.76,77858.41,0.0,-0.99999,0.0,0.00172]
[1778938556125,47.76,77857.99,0.0,-0.99999,0.0,0.00172]
[1778938561161,47.76,77858.01,0.0,-0.99999,0.0,0.00172]
[1778938566195,47.76,77857.04,0.0,-0.99999,0.0,0.00172]
[1778938571231,47.76,77856.23,0.0,-0.99999,0.0,0.00171]
[1778938576278,47.76,77852.75,0.0,-0.99999,0.0,0.0017]
[1778938581315,47.76,77853.34,0.0,-0.99999,0.0,0.0017]
[1778938586349,47.76,77855.15,0.0,-0.99999,0.0,0.00171]
[1778938591904,47.76,77853.76,0.0,-0.99999,0.0,0.0017]
[1778938597429,47.76,77852.15,0.0,-0.99999,0.0,0.00169]
[1778938598435,47.76,77844.84,0.0,-0.99999,0.0,0.00167]
[1778938599445,47.76,77836.85,0.0,-0.99999,0.0,0.00165]
[1778938604477,47.76,77834.82,0.0,-0.99999,0.0,0.00165]
[1778938609514,47.76,77831.83,0.0,-0.99999,0.0,0.00164]
[1778938614548,47.76,77831.34,0.0,-0.99999,0.0,0.00164]
[1778938619583,47.76,77830.87,0.0,-0.99999,0.0,0.00163]
[1778938620591,47.76,77825.24,0.0,-0.99999,0.0,0.00162]
[1778938622116,47.76,77817.39,0.0,-0.99999,0.0,0.0016]
[1778938623611,47.76,77813.53,0.0,-0.99999,0.0,0.00159]
[1778938626632,47.76,77805.45,0.0,-0.99999,0.0,0.00157]
[1778938628647,47.76,77801.23,0.0,-0.99999,0.0,0.00155]
[1778938632186,47.76,77794.53,0.0,-0.99999,0.0,0.00154]
[1778938634688,47.76,77789.78,0.0,-0.99999,0.0,0.00152]
[1778938639724,47.76,77787.67,0.0,-0.99999,0.0,0.00152]
[1778938642744,47.76,77792.81,0.0,-0.99999,0.0,0.00153]
[1778938644759,47.76,77797.47,0.0,-0.99999,0.0,0.00154]
[1778938647780,47.76,77805.39,0.0,-0.99999,0.0,0.00157]
[1778938653824,47.76,77802.95,0.0,-0.99999,0.0,0.00155]
[1778938658859,47.76,77801.83,0.0,-0.99999,0.0,0.00155]
[1778938663896,47.76,77800.35,0.0,-0.99999,0.0,0.00155]
[1778938671950,47.76,77797.51,0.0,-0.99999,0.0,0.00154]
[1778938676990,47.76,77788.51,0.0,-0.99999,0.0,0.00151]
[1778938682028,47.76,77789.18,0.0,-0.99999,0.0,0.00152]
[1778938687063,47.76,77793.08,0.0,-0.99999,0.0,0.00153]
[1778938697132,47.76,77796.37,0.0,-0.99999,0.0,0.00154]
[1778938702169,47.76,77798.1,0.0,-0.99999,0.0,0.00154]
[1778938707211,47.76,77800.8,0.0,-0.99999,0.0,0.00155]
[1778938712245,47.76,77795.51,0.0,-0.99999,0.0,0.00153]
[1778938717280,47.76,77796.7,0.0,-0.99999,0.0,0.00153]
[1778938722315,47.76,77797.78,0.0,-0.99999,0.0,0.00153]
[1778938727349,47.76,77798.09,0.0,-0.99999,0.0,0.00153]
[1778938732385,47.76,77799.93,0.0,-0.99999,0.0,0.00154]
[1778938738427,47.76,77800.28,0.0,-0.99999,0.0,0.00154]
[1778938743462,47.76,77801.07,0.0,-0.99999,0.0,0.00154]
[1778938749505,47.76,77801.05,0.0,-0.99999,0.0,0.00154]
[1778938754539,47.76,77802.25,0.0,-0.99999,0.0,0.00154]
[1778938759578,47.76,77805.14,0.0,-0.99999,0.0,0.00155]
[1778938764612,47.76,77802.64,0.0,-0.99999,0.0,0.00155]
[1778938769647,47.76,77800.59,0.0,-0.99999,0.0,0.00154]
[1778938772668,47.76,77805.49,0.0,-0.99999,0.0,0.00155]
[1778938773676,47.76,77815.18,0.0,-0.99999,0.0,0.00157]
[1778938775690,47.76,77820.46,0.0,-0.99999,0.0,0.00159]
[1778938780725,47.76,77819.66,0.0,-0.99999,0.0,0.00158]
[1778938782243,47.76,77814.43,0.0,-0.99999,0.0,0.00157]
[1778938787773,47.76,77819.67,0.0,-0.99999,0.0,0.00158]
[1778938792808,47.76,77821.2,0.0,-0.99999,0.0,0.00159]
[1778938797843,47.76,77822.33,0.0,-0.99999,0.0,0.00159]
[1778938802382,47.76,77827.55,0.0,-0.99999,0.0,0.00161]
[1778938807914,47.76,77832.49,0.0,-0.99999,0.0,0.00162]
[1778938812948,47.76,77835.46,0.0,-0.99999,0.0,0.00163]
[1778938815971,47.76,77841.3,0.0,-0.99999,0.0,0.00164]
[1778938821004,47.76,77844.07,0.0,-0.99999,0.0,0.00165]
[1778938826039,47.76,77849.33,0.0,-0.99999,0.0,0.00167]
[1778938831076,47.76,77837.88,0.0,-0.99999,0.0,0.00163]
[1778938836110,47.76,77837.24,0.0,-0.99999,0.0,0.00163]
[1778938842152,47.76,77839.18,0.0,-0.99999,0.0,0.00163]
[1778938847188,47.76,77838.74,0.0,-0.99999,0.0,0.00163]
[1778938852223,47.76,77839.11,0.0,-0.99999,0.0,0.00163]
[1778938857258,47.76,77839.11,0.0,-0.99999,0.0,0.00163]
[1778938862294,47.76,77841.83,0.0,-0.99999,0.0,0.00164]
[1778938867328,47.76,77843.09,0.0,-0.99999,0.0,0.00164]
[1778938872363,47.76,77843.86,0.0,-0.99999,0.0,0.00164]
[1778938878405,47.76,77843.77,0.0,-0.99999,0.0,0.00164]
[1778938883441,47.76,77843.22,0.0,-0.99999,0.0,0.00164]
[1778938888475,47.76,77841.79,0.0,-0.99999,0.0,0.00164]
[1778938893510,47.76,77839.63,0.0,-0.99999,0.0,0.00163]
[1778938900063,47.76,77838.27,0.0,-0.99999,0.0,0.00162]
[1778938906601,47.76,77834.59,0.0,-0.99999,0.0,0.00161]
[1778938911636,47.76,77832.02,0.0,-0.99999,0.0,0.00161]
[1778938916672,47.76,77834.36,0.0,-0.99999,0.0,0.00161]
[1778938921706,47.76,77834.11,0.0,-0.99999,0.0,0.00161]
[1778938928758,47.76,77835.71,0.0,-0.99999,0.0,0.00162]
[1778938933793,47.76,77838.45,0.0,-0.99999,0.0,0.00162]
[1778938938829,47.76,77839.71,0.0,-0.99999,0.0,0.00163]
[1778938943867,47.76,77838.05,0.0,-0.99999,0.0,0.00162]
[1778938948905,47.76,77836.74,0.0,-0.99999,0.0,0.00162]
[1778938953936,47.76,77836.95,0.0,-0.99999,0.0,0.00161]
[1778938958974,47.76,77837.47,0.0,-0.99999,0.0,0.00161]
[1778938964009,47.76,77839.54,0.0,-0.99999,0.0,0.00162]
[1778938967028,47.76,77845.66,0.0,-0.99999,0.0,0.00164]
[1778938973070,47.76,77846.75,0.0,-0.99999,0.0,0.00164]
[1778938978105,47.76,77847.37,0.0,-0.99999,0.0,0.00164]
[1778938983141,47.76,77845.94,0.0,-0.99999,0.0,0.00164]
[1778938988175,47.76,77845.57,0.0,-0.99999,0.0,0.00164]
[1778938993210,47.76,77845.08,0.0,-0.99999,0.0,0.00164]
[1778938998246,47.76,77847.17,0.0,-0.99999,0.0,0.00164]
[1778939000260,47.76,77854.39,0.0,-0.99999,0.0,0.00166]
[1778939005296,47.76,77857.9,0.0,-0.99999,0.0,0.00167]
[1778939010329,47.76,77857.2,0.0,-0.99999,0.0,0.00167]
[1778939015364,47.76,77857.27,0.0,-0.99999,0.0,0.00166]
[1778939022413,47.76,77857.18,0.0,-0.99999,0.0,0.00166]
[1778939028454,47.76,77856.72,0.0,-0.99999,0.0,0.00166]
[1778939030470,47.76,77849.84,0.0,-0.99999,0.0,0.00164]
[1778939035507,47.76,77849.61,0.0,-0.99999,0.0,0.00164]
[1778939040540,47.76,77848.25,0.0,-0.99999,0.0,0.00164]
[1778939045575,47.76,77844.6,0.0,-0.99999,0.0,0.00163]
[1778939050609,47.76,77846.66,0.0,-0.99999,0.0,0.00163]
[1778939053646,47.76,77840.27,0.0,-0.99999,0.0,0.00162]
[1778939058665,47.76,77838.0,0.0,-0.99999,0.0,0.00161]
[1778939063704,47.76,77837.03,0.0,-0.99999,0.0,0.00161]
[1778939068735,47.76,77842.31,0.0,-0.99999,0.0,0.00162]
[1778939074779,47.76,77845.05,0.0,-0.99999,0.0,0.00162]
[1778939079814,47.76,77842.66,0.0,-0.99999,0.0,0.00162]
[1778939084849,47.76,77840.59,0.0,-0.99999,0.0,0.00161]
[1778939089386,47.76,77846.44,0.0,-0.99999,0.0,0.00163]
[1778939095931,47.76,77847.37,0.0,-0.99999,0.0,0.00163]
[1778939101471,47.76,77848.63,0.0,-0.99999,0.0,0.00163]
[1778939107008,47.76,77848.84,0.0,-0.99999,0.0,0.00163]
[1778939118085,47.76,77849.77,0.0,-0.99999,0.0,0.00164]
[1778939124126,47.76,77851.23,0.0,-0.99999,0.0,0.00164]
[1778939129162,47.76,77851.92,0.0,-0.99999,0.0,0.00164]
[1778939134244,47.76,77852.17,0.0,-0.99999,0.0,0.00164]
[1778939139280,47.76,77855.43,0.0,-0.99999,0.0,0.00164]
[1778939144315,47.76,77854.97,0.0,-0.99999,0.0,0.00164]
[1778939150357,47.76,77854.56,0.0,-0.99999,0.0,0.00164]
[1778939155853,47.76,77849.58,0.0,-0.99999,0.0,0.00163]
[1778939161432,47.76,77852.03,0.0,-0.99999,0.0,0.00163]
[1778939166471,47.76,77855.91,0.0,-0.99999,0.0,0.00165]
[1778939171504,47.76,77852.76,0.0,-0.99999,0.0,0.00164]
[1778939176538,47.76,77852.88,0.0,-0.99999,0.0,0.00164]
[1778939180566,47.76,77847.12,0.0,-0.99999,0.0,0.00162]
[1778939186608,47.76,77847.55,0.0,-0.99999,0.0,0.00162]
[1778939192650,47.76,77848.8,0.0,-0.99999,0.0,0.00162]
[1778939198692,47.76,77849.28,0.0,-0.99999,0.0,0.00162]
[1778939204734,47.76,77850.14,0.0,-0.99999,0.0,0.00162]
[1778939211787,47.76,77850.86,0.0,-0.99999,0.0,0.00163]
[1778939216819,47.76,77850.64,0.0,-0.99999,0.0,0.00162]
[1778939221854,47.76,77851.16,0.0,-0.99999,0.0,0.00163]
[1778939225882,47.76,77857.27,0.0,-0.99999,0.0,0.00164]
[1778939227896,47.76,77860.4,0.0,-0.99999,0.0,0.00165]
[1778939232931,47.76,77860.24,0.0,-0.99999,0.0,0.00165]
[1778939238973,47.76,77859.62,0.0,-0.99999,0.0,0.00165]
[1778939244010,47.76,77859.29,0.0,-0.99999,0.0,0.00165]
[1778939250052,47.76,77858.67,0.0,-0.99999,0.0,0.00165]
[1778939255088,47.76,77858.25,0.0,-0.99999,0.0,0.00164]
[1778939261590,47.76,77857.4,0.0,-0.99999,0.0,0.00164]
[1778939267171,47.76,77857.07,0.0,-0.99999,0.0,0.00164]
[1778939271664,47.76,77845.74,0.0,-0.99999,0.0,0.0016]
[1778939272207,47.76,77845.74,0.0,-0.99999,0.0,0.0016]
[1778939277241,47.76,77847.36,0.0,-0.99999,0.0,0.00161]
[1778939282276,47.76,77851.05,0.0,-0.99999,0.0,0.00162]
[1778939287312,47.76,77854.13,0.0,-0.99999,0.0,0.00163]
[1778939293353,47.76,77855.13,0.0,-0.99999,0.0,0.00163]
[1778939298389,47.76,77853.19,0.0,-0.99999,0.0,0.00163]
[1778939303423,47.76,77854.62,0.0,-0.99999,0.0,0.00163]
[1778939308458,47.76,77856.49,0.0,-0.99999,0.0,0.00163]
[1778939313494,47.76,77855.95,0.0,-0.99999,0.0,0.00163]
[1778939318529,47.76,77854.59,0.0,-0.99999,0.0,0.00162]
[1778939322557,47.76,77859.21,0.0,-0.99999,0.0,0.00164]
[1778939328059,47.76,77859.09,0.0,-0.99999,0.0,0.00164]
[1778939334104,47.76,77858.24,0.0,-0.99999,0.0,0.00163]
[1778939343703,47.76,77858.47,0.0,-0.99999,0.0,0.00163]
[1778939350756,47.76,77858.41,0.0,-0.99999,0.0,0.00163]
[1778939355789,47.76,77857.94,0.0,-0.99999,0.0,0.00163]
[1778939360825,47.76,77857.87,0.0,-0.99999,0.0,0.00163]
[1778939365859,47.76,77857.82,0.0,-0.99999,0.0,0.00163]
[1778939371901,47.76,77859.42,0.0,-0.99999,0.0,0.00163]
[1778939377944,47.76,77859.01,0.0,-0.99999,0.0,0.00163]
[1778939382979,47.76,77862.62,0.0,-0.99999,0.0,0.00164]
[1778939388014,47.76,77863.64,0.0,-0.99999,0.0,0.00164]
[1778939393048,47.76,77862.57,0.0,-0.99999,0.0,0.00164]
[1778939398088,47.76,77862.77,0.0,-0.99999,0.0,0.00164]
[1778939403124,47.76,77864.66,0.0,-0.99999,0.0,0.00164]
[1778939408158,47.76,77864.4,0.0,-0.99999,0.0,0.00164]
[1778939413656,47.76,77863.71,0.0,-0.99999,0.0,0.00164]
[1778939419238,47.76,77862.49,0.0,-0.99999,0.0,0.00164]
[1778939424276,47.76,77859.02,0.0,-0.99999,0.0,0.00163]
[1778939427300,47.76,77856.61,0.0,-0.99999,0.0,0.00162]
[1778939432333,47.76,77856.91,0.0,-0.99999,0.0,0.00162]
[1778939435350,47.76,77852.38,0.0,-0.99999,0.0,0.0016]
[1778939441859,47.76,77853.35,0.0,-0.99999,0.0,0.00161]
[1778939447435,47.76,77862.22,0.0,-0.99999,0.0,0.00163]
[1778939448441,47.76,77871.3,0.0,-0.99999,0.0,0.00166]
[1778939453476,47.76,77875.0,0.0,-0.99999,0.0,0.00167]
[1778939458513,47.76,77871.14,0.0,-0.99999,0.0,0.00166]
[1778939465560,47.76,77869.98,0.0,-0.99999,0.0,0.00165]
[1778939470596,47.76,77861.78,0.0,-0.99999,0.0,0.00163]
[1778939475630,47.76,77863.83,0.0,-0.99999,0.0,0.00164]
[1778939480669,47.76,77869.54,0.0,-0.99999,0.0,0.00165]
[1778939485700,47.76,77873.82,0.0,-0.99999,0.0,0.00166]
[1778939492214,47.76,77876.3,0.0,-0.99999,0.0,0.00166]
[1778939497785,47.76,77880.68,0.0,-0.99999,0.0,0.00168]
[1778939502820,47.76,77882.87,0.0,-0.99999,0.0,0.00168]
[1778939507854,47.76,77886.48,0.0,-0.99999,0.0,0.00169]
[1778939511882,47.76,77892.02,0.0,-0.99999,0.0,0.00171]
[1778939519938,47.76,77893.08,0.0,-0.99999,0.0,0.00171]
[1778939524973,47.76,77893.54,0.0,-0.99999,0.0,0.00171]
[1778939532506,47.76,77893.62,0.0,-0.99999,0.0,0.00171]
[1778939538065,47.76,77894.26,0.0,-0.99999,0.0,0.00172]
[1778939543100,47.76,77894.45,0.0,-0.99999,0.0,0.00172]
[1778939548136,47.76,77894.4,0.0,-0.99999,0.0,0.00172]
[1778939554178,47.76,77891.22,0.0,-0.99999,0.0,0.0017]
[1778939561227,47.76,77888.31,0.0,-0.99999,0.0,0.00169]
[1778939572301,47.76,77890.6,0.0,-0.99999,0.0,0.0017]
[1778939577339,47.76,77892.04,0.0,-0.99999,0.0,0.0017]
[1778939579353,47.76,77900.65,0.0,-0.99999,0.0,0.00173]
[1778939581368,47.76,77905.1,0.0,-0.99999,0.0,0.00174]
[1778939586403,47.76,77903.07,0.0,-0.99999,0.0,0.00173]
[1778939592926,47.76,77899.19,0.0,-0.99999,0.0,0.00172]
[1778939598491,47.76,77897.14,0.0,-0.99999,0.0,0.00172]
[1778939603527,47.76,77892.42,0.0,-0.99999,0.0,0.0017]
[1778939608561,47.76,77892.39,0.0,-0.99999,0.0,0.0017]
[1778939614603,47.76,77890.71,0.0,-0.99999,0.0,0.00169]
[1778939623136,47.76,77887.74,0.0,-0.99999,0.0,0.00168]
[1778939630189,47.76,77885.07,0.0,-0.99999,0.0,0.00168]
[1778939635751,47.76,77889.69,0.0,-0.99999,0.0,0.00169]
[1778939637766,47.76,77892.15,0.0,-0.99999,0.0,0.0017]
[1778939642799,47.76,77890.22,0.0,-0.99999,0.0,0.00169]
[1778939647834,47.76,77892.24,0.0,-0.99999,0.0,0.0017]
[1778939653877,47.76,77893.61,0.0,-0.99999,0.0,0.0017]
[1778939658915,47.76,77895.86,0.0,-0.99999,0.0,0.00171]
[1778939663950,47.76,77896.64,0.0,-0.99999,0.0,0.00171]
[1778939668985,47.76,77902.35,0.0,-0.99999,0.0,0.00173]
[1778939674024,47.76,77903.59,0.0,-0.99999,0.0,0.00172]
[1778939679059,47.76,77899.75,0.0,-0.99999,0.0,0.00171]
[1778939680067,47.76,77893.52,0.0,-0.99999,0.0,0.00169]
[1778939681074,47.76,77892.77,0.0,-0.99999,0.0,0.00169]
[1778939686108,47.76,77894.25,0.0,-0.99999,0.0,0.00169]
[1778939691158,47.76,77893.22,0.0,-0.99999,0.0,0.00169]
[1778939696178,47.76,77893.82,0.0,-0.99999,0.0,0.00169]
[1778939702220,47.76,77895.44,0.0,-0.99999,0.0,0.0017]
[1778939710755,47.76,77894.28,0.0,-0.99999,0.0,0.0017]
[1778939716318,47.76,77896.04,0.0,-0.99999,0.0,0.0017]
[1778939721355,47.76,77897.12,0.0,-0.99999,0.0,0.0017]
[1778939726391,47.76,77897.86,0.0,-0.99999,0.0,0.00171]
[1778939731425,47.76,77897.53,0.0,-0.99999,0.0,0.0017]
[1778939740965,47.76,77897.11,0.0,-0.99999,0.0,0.0017]
[1778939747538,47.76,77896.77,0.0,-0.99999,0.0,0.0017]
[1778939756603,47.76,77897.09,0.0,-0.99999,0.0,0.0017]
[1778939761636,47.76,77893.54,0.0,-0.99999,0.0,0.00169]
[1778939769692,47.76,77894.0,0.0,-0.99999,0.0,0.00169]
[1778939774727,47.76,77894.22,0.0,-0.99999,0.0,0.00169]
[1778939779762,47.76,77895.22,0.0,-0.99999,0.0,0.00169]
[1778939784797,47.76,77898.34,0.0,-0.99999,0.0,0.0017]
[1778939789833,47.76,77898.05,0.0,-0.99999,0.0,0.0017]
[1778939796881,47.76,77899.81,0.0,-0.99999,0.0,0.0017]
[1778939801917,47.76,77899.32,0.0,-0.99999,0.0,0.0017]
[1778939806951,47.76,77898.55,0.0,-0.99999,0.0,0.00169]
[1778939816015,47.76,77898.84,0.0,-0.99999,0.0,0.00169]
[1778939821526,47.76,77897.85,0.0,-0.99999,0.0,0.00169]
[1778939828098,47.76,77897.48,0.0,-0.99999,0.0,0.00169]
[1778939833133,47.76,77898.52,0.0,-0.99999,0.0,0.00169]
[1778939838168,47.76,77901.55,0.0,-0.99999,0.0,0.0017]
[1778939843203,47.76,77912.5,0.0,-0.99999,0.0,0.00173]
[1778939844210,47.76,77918.79,0.0,-0.99999,0.0,0.00175]
[1778939845217,47.76,77922.28,0.0,-0.99999,0.0,0.00176]
[1778939847232,47.76,77929.89,0.0,-0.99999,0.0,0.00179]
[1778939850252,47.76,77935.72,0.0,-0.99999,0.0,0.0018]
[1778939856294,47.76,77940.49,0.0,-0.99999,0.0,0.00181]
[1778939862336,47.76,77941.78,0.0,-0.99999,0.0,0.00182]
[1778939867371,47.76,77943.38,0.0,-0.99999,0.0,0.00182]
[1778939873413,47.76,77944.25,0.0,-0.99999,0.0,0.00182]
[1778939878450,47.76,77947.82,0.0,-0.99999,0.0,0.00183]
[1778939883484,47.76,77949.33,0.0,-0.99999,0.0,0.00184]
[1778939889526,47.76,77949.74,0.0,-0.99999,0.0,0.00184]
[1778939896575,47.76,77950.11,0.0,-0.99999,0.0,0.00184]
[1778939902617,47.76,77950.8,0.0,-0.99999,0.0,0.00184]
[1778939908659,47.76,77951.28,0.0,-0.99999,0.0,0.00184]
[1778939913694,47.76,77951.32,0.0,-0.99999,0.0,0.00184]
[1778939918733,47.76,77951.18,0.0,-0.99999,0.0,0.00184]
[1778939923764,47.76,77949.94,0.0,-0.99999,0.0,0.00183]
[1778939928799,47.76,77950.55,0.0,-0.99999,0.0,0.00184]
[1778939934841,47.76,77951.01,0.0,-0.99999,0.0,0.00184]
[1778939939877,47.76,77950.95,0.0,-0.99999,0.0,0.00184]
[1778939945919,47.76,77951.02,0.0,-0.99999,0.0,0.00184]
[1778939949948,47.76,77945.3,0.0,-0.99999,0.0,0.00182]
[1778939950954,47.76,77936.29,0.0,-0.99999,0.0,0.00179]
[1778939952449,47.76,77934.07,0.0,-0.99999,0.0,0.00178]
[1778939958013,47.76,77939.28,0.0,-0.99999,0.0,0.0018]
[1778939963038,47.76,77940.01,0.0,-0.99999,0.0,0.0018]
[1778939968074,47.76,77939.38,0.0,-0.99999,0.0,0.0018]
[1778939970087,47.76,77943.81,0.0,-0.99999,0.0,0.00181]
[1778939975123,47.76,77943.33,0.0,-0.99999,0.0,0.00181]
[1778939980157,47.76,77946.23,0.0,-0.99999,0.0,0.00181]
[1778939985192,47.76,77950.21,0.0,-0.99999,0.0,0.00183]
[1778939990227,47.76,77953.07,0.0,-0.99999,0.0,0.00184]
[1778939995262,47.76,77953.01,0.0,-0.99999,0.0,0.00184]
[1778939999291,47.76,77958.29,0.0,-0.99999,0.0,0.00185]
[1778940001794,47.76,77965.1,0.0,-0.99999,0.0,0.00187]
[1778940003319,47.76,77970.43,0.0,-0.99999,0.0,0.00189]
[1778940005332,47.76,77975.83,0.0,-0.99999,0.0,0.00191]
[1778940008354,47.76,77982.44,0.0,-0.99999,0.0,0.00193]
[1778940009361,47.76,77987.2,0.0,-0.99999,0.0,0.00194]
[1778940014395,47.76,77986.46,0.0,-0.99999,0.0,0.00194]
[1778940019431,47.76,77984.26,0.0,-0.99999,0.0,0.00194]
[1778940022452,47.76,77977.35,0.0,-0.99999,0.0,0.00191]
[1778940026480,47.76,77971.81,0.0,-0.99999,0.0,0.0019]
[1778940028495,47.76,77966.47,0.0,-0.99999,0.0,0.00188]
[1778940030509,47.76,77956.64,0.0,-0.99999,0.0,0.00185]
[1778940032523,47.76,77950.96,0.0,-0.99999,0.0,0.00182]
[1778940037558,47.76,77950.83,0.0,-0.99999,0.0,0.00182]
[1778940042594,47.76,77951.44,0.0,-0.99999,0.0,0.00182]
[1778940047629,47.76,77951.06,0.0,-0.99999,0.0,0.00182]
[1778940057700,47.76,77951.93,0.0,-0.99999,0.0,0.00183]
[1778940060725,47.76,77946.59,0.0,-0.99999,0.0,0.00181]
[1778940062745,47.76,77938.9,0.0,-0.99999,0.0,0.00179]
[1778940066775,47.76,77933.86,0.0,-0.99999,0.0,0.00177]
[1778940067782,47.76,77926.77,0.0,-0.99999,0.0,0.00175]
[1778940069796,47.76,77922.76,0.0,-0.99999,0.0,0.00174]
[1778940074832,47.76,77920.81,0.0,-0.99999,0.0,0.00173]
[1778940076845,47.76,77920.61,0.0,-0.99999,0.0,0.00173]
[1778940081880,47.76,77919.15,0.0,-0.99999,0.0,0.00173]
[1778940084903,47.76,77915.73,0.0,-0.99999,0.0,0.00172]
[1778940086915,47.76,77912.57,0.0,-0.99999,0.0,0.00171]
[1778940090943,47.76,77908.9,0.0,-0.99999,0.0,0.0017]
[1778940093964,47.76,77906.05,0.0,-0.99999,0.0,0.00168]
[1778940099000,47.76,77908.19,0.0,-0.99999,0.0,0.00169]
[1778940104040,47.76,77907.13,0.0,-0.99999,0.0,0.00168]
[1778940109073,47.76,77906.01,0.0,-0.99999,0.0,0.00168]
[1778940115116,47.76,77906.8,0.0,-0.99999,0.0,0.00168]
[1778940120150,47.76,77910.6,0.0,-0.99999,0.0,0.00169]
[1778940125186,47.76,77913.78,0.0,-0.99999,0.0,0.0017]
[1778940132234,47.76,77915.76,0.0,-0.99999,0.0,0.00171]
[1778940143793,47.76,77912.53,0.0,-0.99999,0.0,0.0017]
[1778940151369,47.76,77913.56,0.0,-0.99999,0.0,0.0017]
[1778940156403,47.76,77917.73,0.0,-0.99999,0.0,0.00171]
[1778940161438,47.76,77919.54,0.0,-0.99999,0.0,0.00171]
[1778940167480,47.76,77920.56,0.0,-0.99999,0.0,0.00172]
[1778940172515,47.76,77924.39,0.0,-0.99999,0.0,0.00173]
[1778940178562,47.76,77925.08,0.0,-0.99999,0.0,0.00173]
[1778940183593,47.76,77923.63,0.0,-0.99999,0.0,0.00173]
[1778940188628,47.76,77922.65,0.0,-0.99999,0.0,0.00172]
[1778940193664,47.76,77922.29,0.0,-0.99999,0.0,0.00172]
[1778940198701,47.76,77918.9,0.0,-0.99999,0.0,0.00171]
[1778940202726,47.76,77913.82,0.0,-0.99999,0.0,0.0017]
[1778940207763,47.76,77908.4,0.0,-0.99999,0.0,0.00168]
[1778940213803,47.76,77907.43,0.0,-0.99999,0.0,0.00167]
[1778940219845,47.76,77905.95,0.0,-0.99999,0.0,0.00167]
[1778940224880,47.76,77905.44,0.0,-0.99999,0.0,0.00167]
[1778940232936,47.76,77903.81,0.0,-0.99999,0.0,0.00166]
[1778940237971,47.76,77902.48,0.0,-0.99999,0.0,0.00166]
[1778940243007,47.76,77901.2,0.0,-0.99999,0.0,0.00165]
[1778940248042,47.76,77899.67,0.0,-0.99999,0.0,0.00165]
[1778940253078,47.76,77899.35,0.0,-0.99999,0.0,0.00165]
[1778940258112,47.76,77898.92,0.0,-0.99999,0.0,0.00165]
[1778940264645,47.76,77898.78,0.0,-0.99999,0.0,0.00165]
[1778940269679,47.76,77898.28,0.0,-0.99999,0.0,0.00165]
[1778940275231,47.76,77896.94,0.0,-0.99999,0.0,0.00164]
[1778940280266,47.76,77899.53,0.0,-0.99999,0.0,0.00164]
[1778940282281,47.76,77892.59,0.0,-0.99999,0.0,0.00162]
[1778940283288,47.76,77889.62,0.0,-0.99999,0.0,0.00162]
[1778940285302,47.76,77885.97,0.0,-0.99999,0.0,0.00161]
[1778940288323,47.76,77873.51,0.0,-0.99999,0.0,0.00157]
[1778940289820,47.76,77870.26,0.0,-0.99999,0.0,0.00156]
[1778940293358,47.76,77877.32,0.0,-0.99999,0.0,0.00158]
[1778940294365,47.76,77874.43,0.0,-0.99999,0.0,0.00157]
[1778940296380,47.76,77868.58,0.0,-0.99999,0.0,0.00156]
[1778940298393,47.76,77863.11,0.0,-0.99999,0.0,0.00154]
[1778940299892,47.76,77861.21,0.0,-0.99999,0.0,0.00154]
[1778940304435,47.76,77854.32,0.0,-0.99999,0.0,0.00152]
[1778940305442,47.76,77847.32,0.0,-0.99999,0.0,0.0015]
[1778940306449,47.76,77847.77,0.0,-0.99999,0.0,0.0015]
[1778940311976,47.76,77830.95,0.0,-0.99999,0.0,0.00146]
[1778940313498,47.76,77829.93,0.0,-0.99999,0.0,0.00146]
[1778940317526,47.76,77824.84,0.0,-0.99999,0.0,0.00145]
[1778940322046,47.76,77834.32,0.0,-0.99999,0.0,0.00147]
[1778940323568,47.76,77838.17,0.0,-0.99999,0.0,0.00148]
[1778940325582,47.76,77841.25,0.0,-0.99999,0.0,0.00149]
[1778940330617,47.76,77842.32,0.0,-0.99999,0.0,0.00149]
[1778940335653,47.76,77845.11,0.0,-0.99999,0.0,0.00149]
[1778940342185,47.76,77852.51,0.0,-0.99999,0.0,0.00151]
[1778940345723,47.76,77856.57,0.0,-0.99999,0.0,0.00152]
[1778940350757,47.76,77858.73,0.0,-0.99999,0.0,0.00153]
[1778940355794,47.76,77858.63,0.0,-0.99999,0.0,0.00153]
[1778940362328,47.76,77860.87,0.0,-0.99999,0.0,0.00153]
[1778940367877,47.76,77862.04,0.0,-0.99999,0.0,0.00154]
[1778940373921,47.76,77863.67,0.0,-0.99999,0.0,0.00154]
[1778940379963,47.76,77870.17,0.0,-0.99999,0.0,0.00156]
[1778940386005,47.76,77869.9,0.0,-0.99999,0.0,0.00156]
[1778940392047,47.76,77869.18,0.0,-0.99999,0.0,0.00155]
[1778940397085,47.76,77868.85,0.0,-0.99999,0.0,0.00155]
[1778940402117,47.76,77870.84,0.0,-0.99999,0.0,0.00155]
[1778940406150,47.76,77875.98,0.0,-0.99999,0.0,0.00157]
[1778940411184,47.76,77877.44,0.0,-0.99999,0.0,0.00157]
[1778940416218,47.76,77878.66,0.0,-0.99999,0.0,0.00157]
[1778940422261,47.76,77877.43,0.0,-0.99999,0.0,0.00157]
[1778940428303,47.76,77876.76,0.0,-0.99999,0.0,0.00157]
[1778940433339,47.76,77874.43,0.0,-0.99999,0.0,0.00156]
[1778940440387,47.76,77873.61,0.0,-0.99999,0.0,0.00156]
[1778940445421,47.76,77873.69,0.0,-0.99999,0.0,0.00156]
[1778940449450,47.76,77885.62,0.0,-0.99999,0.0,0.00159]
[1778940452471,47.76,77885.08,0.0,-0.99999,0.0,0.00158]
[1778940457506,47.76,77881.42,0.0,-0.99999,0.0,0.00157]
[1778940464036,47.76,77881.91,0.0,-0.99999,0.0,0.00158]
[1778940474106,47.76,77878.11,0.0,-0.99999,0.0,0.00157]
[1778940480667,47.76,77876.06,0.0,-0.99999,0.0,0.00156]
[1778940486709,47.76,77875.51,0.0,-0.99999,0.0,0.00156]
[1778940491744,47.76,77875.01,0.0,-0.99999,0.0,0.00156]
[1778940497786,47.76,77874.41,0.0,-0.99999,0.0,0.00156]
[1778940500811,47.76,77862.51,0.0,-0.99999,0.0,0.00152]
[1778940501815,47.76,77862.42,0.0,-0.99999,0.0,0.00152]
[1778940506851,47.76,77864.18,0.0,-0.99999,0.0,0.00153]
[1778940512901,47.76,77864.64,0.0,-0.99999,0.0,0.00152]
[1778940513901,47.76,77869.78,0.0,-0.99999,0.0,0.00154]
[1778940514908,47.76,77875.45,0.0,-0.99999,0.0,0.00155]
[1778940515914,47.76,77873.08,0.0,-0.99999,0.0,0.00155]
[1778940520949,47.76,77873.76,0.0,-0.99999,0.0,0.00155]
[1778940523970,47.76,77883.35,0.0,-0.99999,0.0,0.00157]
[1778940526994,47.76,77889.58,0.0,-0.99999,0.0,0.00159]
[1778940532026,47.76,77889.02,0.0,-0.99999,0.0,0.00159]
[1778940537061,47.76,77886.45,0.0,-0.99999,0.0,0.00158]
[1778940542097,47.76,77884.48,0.0,-0.99999,0.0,0.00158]
[1778940549145,47.76,77883.24,0.0,-0.99999,0.0,0.00157]
[1778940555187,47.76,77881.48,0.0,-0.99999,0.0,0.00157]
[1778940559216,47.76,77872.24,0.0,-0.99999,0.0,0.00154]
[1778940564251,47.76,77873.1,0.0,-0.99999,0.0,0.00155]
[1778940572309,47.76,77872.3,0.0,-0.99999,0.0,0.00154]
[1778940577341,47.76,77868.98,0.0,-0.99999,0.0,0.00153]
[1778940578348,47.76,77862.23,0.0,-0.99999,0.0,0.00151]
[1778940580362,47.76,77862.71,0.0,-0.99999,0.0,0.00151]
[1778940585398,47.76,77861.03,0.0,-0.99999,0.0,0.00151]
[1778940590433,47.76,77861.32,0.0,-0.99999,0.0,0.00151]
[1778940595468,47.76,77860.45,0.0,-0.99999,0.0,0.00151]
[1778940601514,47.76,77861.03,0.0,-0.99999,0.0,0.00151]
[1778940606548,47.76,77857.92,0.0,-0.99999,0.0,0.0015]
[1778940611580,47.76,77858.76,0.0,-0.99999,0.0,0.0015]
[1778940616614,47.76,77860.27,0.0,-0.99999,0.0,0.00151]
[1778940621649,47.76,77860.52,0.0,-0.99999,0.0,0.00151]
[1778940626693,47.76,77860.28,0.0,-0.99999,0.0,0.00151]
[1778940632216,47.76,77859.69,0.0,-0.99999,0.0,0.0015]
[1778940637770,47.76,77862.54,0.0,-0.99999,0.0,0.00151]
[1778940643812,47.76,77862.87,0.0,-0.99999,0.0,0.00151]
[1778940648847,47.76,77862.64,0.0,-0.99999,0.0,0.00151]
[1778940652355,47.76,77868.42,0.0,-0.99999,0.0,0.00152]
[1778940657910,47.76,77867.8,0.0,-0.99999,0.0,0.00152]
[1778940662948,47.76,77866.69,0.0,-0.99999,0.0,0.00152]
[1778940668990,47.76,77865.58,0.0,-0.99999,0.0,0.00151]
[1778940674027,47.76,77866.15,0.0,-0.99999,0.0,0.00152]
[1778940679061,47.76,77867.17,0.0,-0.99999,0.0,0.00152]
[1778940685104,47.76,77866.29,0.0,-0.99999,0.0,0.00152]
[1778940692638,47.76,77866.67,0.0,-0.99999,0.0,0.00151]
[1778940698194,47.76,77862.61,0.0,-0.99999,0.0,0.0015]
[1778940703229,47.76,77862.76,0.0,-0.99999,0.0,0.0015]
[1778940708267,47.76,77865.69,0.0,-0.99999,0.0,0.00151]
[1778940716322,47.76,77865.82,0.0,-0.99999,0.0,0.00151]
[1778940720349,47.76,77875.75,0.0,-0.99999,0.0,0.00153]
[1778940721356,47.76,77881.54,0.0,-0.99999,0.0,0.00155]
[1778940726391,47.76,77887.13,0.0,-0.99999,0.0,0.00156]
[1778940731434,47.76,77892.68,0.0,-0.99999,0.0,0.00158]
[1778940740497,47.76,77895.51,0.0,-0.99999,0.0,0.00159]
[1778940745532,47.76,77892.15,0.0,-0.99999,0.0,0.00158]
[1778940750568,47.76,77886.24,0.0,-0.99999,0.0,0.00156]
[1778940751576,47.76,77879.4,0.0,-0.99999,0.0,0.00154]
[1778940752583,47.76,77879.3,0.0,-0.99999,0.0,0.00154]
[1778940758625,47.76,77877.87,0.0,-0.99999,0.0,0.00153]
[1778940763661,47.76,77876.82,0.0,-0.99999,0.0,0.00153]
[1778940768696,47.76,77875.7,0.0,-0.99999,0.0,0.00153]
[1778940774739,47.76,77874.68,0.0,-0.99999,0.0,0.00153]
[1778940779773,47.76,77873.18,0.0,-0.99999,0.0,0.00152]
[1778940787830,47.76,77871.62,0.0,-0.99999,0.0,0.00152]
[1778940793358,47.76,77870.21,0.0,-0.99999,0.0,0.00151]
[1778940799913,47.76,77872.32,0.0,-0.99999,0.0,0.00152]
[1778940804949,47.76,77869.91,0.0,-0.99999,0.0,0.00151]
[1778940809998,47.76,77869.36,0.0,-0.99999,0.0,0.00151]
[1778940815039,47.76,77868.9,0.0,-0.99999,0.0,0.0015]
[1778940823616,47.76,77868.79,0.0,-0.99999,0.0,0.0015]
[1778940830150,47.76,77868.63,0.0,-0.99999,0.0,0.0015]
[1778940836190,47.76,77868.97,0.0,-0.99999,0.0,0.0015]
[1778940843757,47.76,77869.06,0.0,-0.99999,0.0,0.0015]
[1778940850290,47.76,77873.02,0.0,-0.99999,0.0,0.00151]
[1778940855323,47.76,77875.03,0.0,-0.99999,0.0,0.00152]
[1778940859351,47.76,77881.61,0.0,-0.99999,0.0,0.00154]
[1778940865393,47.76,77885.0,0.0,-0.99999,0.0,0.00155]
[1778940870428,47.76,77889.33,0.0,-0.99999,0.0,0.00156]
[1778940879491,47.76,77892.64,0.0,-0.99999,0.0,0.00156]
[1778940884526,47.76,77894.49,0.0,-0.99999,0.0,0.00157]
[1778940891576,47.76,77898.53,0.0,-0.99999,0.0,0.00158]
[1778940897617,47.76,77899.23,0.0,-0.99999,0.0,0.00158]
[1778940902652,47.76,77898.9,0.0,-0.99999,0.0,0.00158]
[1778940907686,47.76,77898.65,0.0,-0.99999,0.0,0.00158]
[1778940913730,47.76,77898.31,0.0,-0.99999,0.0,0.00158]
[1778940918764,47.76,77900.21,0.0,-0.99999,0.0,0.00158]
[1778940920778,47.76,77894.38,0.0,-0.99999,0.0,0.00156]
[1778940925813,47.76,77895.28,0.0,-0.99999,0.0,0.00157]
[1778940930848,47.76,77894.32,0.0,-0.99999,0.0,0.00156]
[1778940935952,47.76,77897.98,0.0,-0.99999,0.0,0.00157]
[1778940942450,47.76,77897.97,0.0,-0.99999,0.0,0.00157]
[1778940952519,47.76,77899.15,0.0,-0.99999,0.0,0.00157]
[1778940958037,47.76,77899.39,0.0,-0.99999,0.0,0.00157]
[1778940960052,47.76,77902.53,0.0,-0.99999,0.0,0.00158]
[1778940965087,47.76,77900.04,0.0,-0.99999,0.0,0.00157]
[1778940969116,47.76,77891.33,0.0,-0.99999,0.0,0.00155]
[1778940970122,47.76,77888.25,0.0,-0.99999,0.0,0.00154]
[1778940975157,47.76,77887.78,0.0,-0.99999,0.0,0.00154]
[1778940980192,47.76,77889.12,0.0,-0.99999,0.0,0.00154]
[1778940985227,47.76,77890.64,0.0,-0.99999,0.0,0.00155]
[1778940988249,47.76,77885.36,0.0,-0.99999,0.0,0.00153]
[1778940992801,47.76,77881.76,0.0,-0.99999,0.0,0.00152]
[1778940998319,47.76,77878.85,0.0,-0.99999,0.0,0.00151]
[1778941003354,47.76,77878.38,0.0,-0.99999,0.0,0.00151]
[1778941008389,47.76,77871.2,0.0,-0.99999,0.0,0.00149]
[1778941013424,47.76,77869.67,0.0,-0.99999,0.0,0.00149]
[1778941019469,47.76,77870.39,0.0,-0.99999,0.0,0.00149]
[1778941024502,47.76,77869.52,0.0,-0.99999,0.0,0.00149]
[1778941029537,47.76,77866.93,0.0,-0.99999,0.0,0.00148]
[1778941034572,47.76,77866.67,0.0,-0.99999,0.0,0.00148]
[1778941039607,47.76,77865.95,0.0,-0.99999,0.0,0.00148]
[1778941045649,47.76,77865.81,0.0,-0.99999,0.0,0.00148]
[1778941053705,47.76,77865.56,0.0,-0.99999,0.0,0.00147]
[1778941060754,47.76,77864.94,0.0,-0.99999,0.0,0.00147]
[1778941065789,47.76,77864.31,0.0,-0.99999,0.0,0.00147]
[1778941070826,47.76,77863.64,0.0,-0.99999,0.0,0.00147]
[1778941075860,47.76,77864.56,0.0,-0.99999,0.0,0.00147]
[1778941077875,47.76,77857.7,0.0,-0.99999,0.0,0.00145]
[1778941078881,47.76,77853.41,0.0,-0.99999,0.0,0.00144]
[1778941080895,47.76,77852.49,0.0,-0.99999,0.0,0.00144]
[1778941085931,47.76,77853.38,0.0,-0.99999,0.0,0.00144]
[1778941086938,47.76,77847.38,0.0,-0.99999,0.0,0.00143]
[1778941087945,47.76,77843.5,0.0,-0.99999,0.0,0.00142]
[1778941091974,47.76,77844.08,0.0,-0.99999,0.0,0.00142]
[1778941097014,47.76,77840.72,0.0,-0.99999,0.0,0.00141]
[1778941098021,47.76,77838.84,0.0,-0.99999,0.0,0.00141]
[1778941103056,47.76,77842.37,0.0,-0.99999,0.0,0.00141]
[1778941107086,47.76,77847.44,0.0,-0.99999,0.0,0.00143]
[1778941109098,47.76,77850.97,0.0,-0.99999,0.0,0.00144]
[1778941114135,47.76,77850.31,0.0,-0.99999,0.0,0.00143]
[1778941119168,47.76,77849.87,0.0,-0.99999,0.0,0.00143]
[1778941126217,47.76,77849.53,0.0,-0.99999,0.0,0.00143]
[1778941131254,47.76,77848.79,0.0,-0.99999,0.0,0.00142]
[1778941136287,47.76,77848.6,0.0,-0.99999,0.0,0.00142]
[1778941141322,47.76,77848.13,0.0,-0.99999,0.0,0.00142]
[1778941146357,47.76,77847.95,0.0,-0.99999,0.0,0.00142]
[1778941151395,47.76,77847.74,0.0,-0.99999,0.0,0.00142]
[1778941156428,47.76,77847.38,0.0,-0.99999,0.0,0.00142]
[1778941161462,47.76,77847.46,0.0,-0.99999,0.0,0.00142]
[1778941167504,47.76,77849.83,0.0,-0.99999,0.0,0.00143]
[1778941172539,47.76,77853.9,0.0,-0.99999,0.0,0.00143]
[1778941177575,47.76,77854.7,0.0,-0.99999,0.0,0.00143]
[1778941182610,47.76,77850.63,0.0,-0.99999,0.0,0.00142]
[1778941185635,47.76,77844.07,0.0,-0.99999,0.0,0.00141]
[1778941188651,47.76,77852.0,0.0,-0.99999,0.0,0.00143]
[1778941190665,47.76,77857.28,0.0,-0.99999,0.0,0.00144]
[1778941195701,47.76,77856.31,0.0,-0.99999,0.0,0.00144]
[1778941201742,47.76,77852.23,0.0,-0.99999,0.0,0.00143]
[1778941206777,47.76,77851.54,0.0,-0.99999,0.0,0.00142]
[1778941211812,47.76,77852.38,0.0,-0.99999,0.0,0.00143]
[1778941216848,47.76,77852.71,0.0,-0.99999,0.0,0.00143]
[1778941222890,47.76,77853.91,0.0,-0.99999,0.0,0.00143]
[1778941227924,47.76,77856.24,0.0,-0.99999,0.0,0.00144]
[1778941232959,47.76,77857.96,0.0,-0.99999,0.0,0.00143]
[1778941243030,47.76,77856.16,0.0,-0.99999,0.0,0.00143]
[1778941250091,47.76,77859.24,0.0,-0.99999,0.0,0.00144]
[1778941255121,47.76,77863.15,0.0,-0.99999,0.0,0.00145]
[1778941260156,47.76,77863.32,0.0,-0.99999,0.0,0.00145]
[1778941266202,47.76,77865.58,0.0,-0.99999,0.0,0.00145]
[1778941271234,47.76,77866.12,0.0,-0.99999,0.0,0.00146]
[1778941276268,47.76,77870.52,0.0,-0.99999,0.0,0.00147]
[1778941277277,47.76,77870.5,0.0,-0.99999,0.0,0.00147]
[1778941283317,47.76,77873.91,0.0,-0.99999,0.0,0.00147]
[1778941289359,47.76,77873.14,0.0,-0.99999,0.0,0.00147]
[1778941294923,47.76,77874.62,0.0,-0.99999,0.0,0.00147]
[1778941297417,47.76,77879.16,0.0,-0.99999,0.0,0.00148]
[1778941302450,47.76,77878.28,0.0,-0.99999,0.0,0.00148]
[1778941308494,47.76,77875.63,0.0,-0.99999,0.0,0.00147]
[1778941313528,47.76,77874.7,0.0,-0.99999,0.0,0.00147]
[1778941318562,47.76,77875.95,0.0,-0.99999,0.0,0.00147]
[1778941325133,47.76,77876.66,0.0,-0.99999,0.0,0.00148]
[1778941330646,47.76,77875.0,0.0,-0.99999,0.0,0.00147]
[1778941335681,47.76,77874.14,0.0,-0.99999,0.0,0.00147]
[1778941340716,47.76,77875.53,0.0,-0.99999,0.0,0.00147]
[1778941345750,47.76,77872.89,0.0,-0.99999,0.0,0.00147]
[1778941350785,47.76,77872.02,0.0,-0.99999,0.0,0.00146]
[1778941356828,47.76,77871.83,0.0,-0.99999,0.0,0.00146]
[1778941362870,47.76,77872.45,0.0,-0.99999,0.0,0.00146]
[1778941367905,47.76,77872.3,0.0,-0.99999,0.0,0.00146]
[1778941372940,47.76,77871.95,0.0,-0.99999,0.0,0.00146]
[1778941377976,47.76,77873.09,0.0,-0.99999,0.0,0.00146]
[1778941383012,47.76,77872.89,0.0,-0.99999,0.0,0.00146]
[1778941388046,47.76,77872.57,0.0,-0.99999,0.0,0.00146]
[1778941393082,47.76,77873.12,0.0,-0.99999,0.0,0.00146]
[1778941399124,47.76,77875.56,0.0,-0.99999,0.0,0.00147]
[1778941405166,47.76,77874.61,0.0,-0.99999,0.0,0.00146]
[1778941410201,47.76,77875.65,0.0,-0.99999,0.0,0.00147]
[1778941416242,47.76,77876.01,0.0,-0.99999,0.0,0.00146]
[1778941421278,47.76,77875.57,0.0,-0.99999,0.0,0.00146]
[1778941426313,47.76,77873.71,0.0,-0.99999,0.0,0.00146]
[1778941428326,47.76,77867.08,0.0,-0.99999,0.0,0.00144]
[1778941432362,47.76,77874.25,0.0,-0.99999,0.0,0.00146]
[1778941436389,47.76,77876.69,0.0,-0.99999,0.0,0.00146]
[1778941441426,47.76,77875.55,0.0,-0.99999,0.0,0.00146]
[1778941446462,47.76,77875.74,0.0,-0.99999,0.0,0.00146]
[1778941451496,47.76,77876.0,0.0,-0.99999,0.0,0.00146]
[1778941456534,47.76,77879.13,0.0,-0.99999,0.0,0.00147]
[1778941462090,47.76,77887.62,0.0,-0.99999,0.0,0.00149]
[1778941463581,47.76,77893.17,0.0,-0.99999,0.0,0.00151]
[1778941464594,47.76,77897.08,0.0,-0.99999,0.0,0.00152]
[1778941465596,47.76,77906.81,0.0,-0.99999,0.0,0.00154]
[1778941466602,47.76,77916.52,0.0,-0.99999,0.0,0.00157]
[1778941468616,47.76,77920.89,0.0,-0.99999,0.0,0.00158]
[1778941473652,47.76,77922.86,0.0,-0.99999,0.0,0.00158]
[1778941478686,47.76,77926.05,0.0,-0.99999,0.0,0.00159]
[1778941482230,47.76,77931.28,0.0,-0.99999,0.0,0.0016]
[1778941487749,47.76,77929.7,0.0,-0.99999,0.0,0.0016]
[1778941493793,47.76,77933.09,0.0,-0.99999,0.0,0.00161]
[1778941498829,47.76,77930.96,0.0,-0.99999,0.0,0.0016]
[1778941503863,47.76,77931.71,0.0,-0.99999,0.0,0.0016]
[1778941508898,47.76,77936.02,0.0,-0.99999,0.0,0.00161]
[1778941513937,47.76,77951.02,0.0,-0.99999,0.0,0.00166]
[1778941514944,47.76,77949.8,0.0,-0.99999,0.0,0.00165]
[1778941521506,47.76,77949.98,0.0,-0.99999,0.0,0.00165]
[1778941527028,47.76,77951.57,0.0,-0.99999,0.0,0.00166]
[1778941532064,47.76,77948.62,0.0,-0.99999,0.0,0.00164]
[1778941537098,47.76,77952.27,0.0,-0.99999,0.0,0.00165]
[1778941542133,47.76,77954.02,0.0,-0.99999,0.0,0.00166]
[1778941547174,47.76,77958.35,0.0,-0.99999,0.0,0.00167]
[1778941548175,47.76,77972.41,0.0,-0.99999,0.0,0.00171]
[1778941549182,47.76,77988.45,0.0,-0.99999,0.0,0.00176]
[1778941552203,47.76,77983.03,0.0,-0.99999,0.0,0.00174]
[1778941557242,47.76,77984.27,0.0,-0.99999,0.0,0.00175]
[1778941562276,47.76,77985.86,0.0,-0.99999,0.0,0.00175]
[1778941567312,47.76,77975.67,0.0,-0.99999,0.0,0.00172]
[1778941572346,47.76,77974.45,0.0,-0.99999,0.0,0.00172]
[1778941577381,47.76,77974.88,0.0,-0.99999,0.0,0.00172]
[1778941582416,47.76,77977.76,0.0,-0.99999,0.0,0.00173]
[1778941587451,47.76,77978.43,0.0,-0.99999,0.0,0.00173]
[1778941592487,47.76,77979.65,0.0,-0.99999,0.0,0.00173]
[1778941597521,47.76,77980.39,0.0,-0.99999,0.0,0.00173]
[1778941602556,47.76,77978.86,0.0,-0.99999,0.0,0.00172]
[1778941609605,47.76,77979.55,0.0,-0.99999,0.0,0.00172]
[1778941614640,47.76,77980.79,0.0,-0.99999,0.0,0.00173]
[1778941620681,47.76,77981.13,0.0,-0.99999,0.0,0.00173]
[1778941622206,47.76,77974.12,0.0,-0.99999,0.0,0.00171]
[1778941623705,47.76,77969.34,0.0,-0.99999,0.0,0.0017]
[1778941625717,47.76,77963.75,0.0,-0.99999,0.0,0.00168]
[1778941630752,47.76,77962.08,0.0,-0.99999,0.0,0.00167]
[1778941634781,47.76,77956.86,0.0,-0.99999,0.0,0.00166]
[1778941639815,47.76,77954.53,0.0,-0.99999,0.0,0.00165]
[1778941645857,47.76,77954.4,0.0,-0.99999,0.0,0.00165]
[1778941651413,47.76,77953.71,0.0,-0.99999,0.0,0.00164]
[1778941656934,47.76,77951.37,0.0,-0.99999,0.0,0.00164]
[1778941661969,47.76,77951.57,0.0,-0.99999,0.0,0.00164]
[1778941667004,47.76,77951.23,0.0,-0.99999,0.0,0.00164]
[1778941672039,47.76,77951.71,0.0,-0.99999,0.0,0.00164]
[1778941677075,47.76,77952.07,0.0,-0.99999,0.0,0.00164]
[1778941682114,47.76,77951.96,0.0,-0.99999,0.0,0.00164]
[1778941687146,47.76,77939.68,0.0,-0.99999,0.0,0.0016]
[1778941688152,47.76,77924.84,0.0,-0.99999,0.0,0.00156]
[1778941693186,47.76,77924.33,0.0,-0.99999,0.0,0.00156]
[1778941696207,47.76,77930.05,0.0,-0.99999,0.0,0.00158]
[1778941701242,47.76,77936.09,0.0,-0.99999,0.0,0.00159]
[1778941708292,47.76,77936.54,0.0,-0.99999,0.0,0.0016]
[1778941713327,47.76,77936.06,0.0,-0.99999,0.0,0.00159]
[1778941718363,47.76,77935.8,0.0,-0.99999,0.0,0.00159]
[1778941723397,47.76,77936.07,0.0,-0.99999,0.0,0.00159]
[1778941728432,47.76,77936.05,0.0,-0.99999,0.0,0.00159]
[1778941733467,47.76,77935.71,0.0,-0.99999,0.0,0.00159]
[1778941738505,47.76,77935.63,0.0,-0.99999,0.0,0.00159]
[1778941743549,47.76,77931.86,0.0,-0.99999,0.0,0.00158]
[1778941749581,47.76,77932.14,0.0,-0.99999,0.0,0.00158]
[1778941754615,47.76,77932.85,0.0,-0.99999,0.0,0.00158]
[1778941760657,47.76,77932.84,0.0,-0.99999,0.0,0.00158]
[1778941766709,47.76,77930.38,0.0,-0.99999,0.0,0.00157]
[1778941771743,47.76,77931.0,0.0,-0.99999,0.0,0.00157]
[1778941776780,47.76,77931.16,0.0,-0.99999,0.0,0.00157]
[1778941781814,47.76,77930.16,0.0,-0.99999,0.0,0.00157]
[1778941786852,47.76,77930.47,0.0,-0.99999,0.0,0.00157]
[1778941792409,47.76,77930.29,0.0,-0.99999,0.0,0.00157]
[1778941797927,47.76,77932.73,0.0,-0.99999,0.0,0.00157]
[1778941798934,47.76,77942.56,0.0,-0.99999,0.0,0.0016]
[1778941799945,47.76,77945.14,0.0,-0.99999,0.0,0.00161]
[1778941802481,47.76,77958.24,0.0,-0.99999,0.0,0.00164]
[1778941803976,47.76,77959.15,0.0,-0.99999,0.0,0.00165]
[1778941809009,47.76,77958.26,0.0,-0.99999,0.0,0.00164]
[1778941814044,47.76,77962.9,0.0,-0.99999,0.0,0.00166]
[1778941819078,47.76,77968.23,0.0,-0.99999,0.0,0.00167]
[1778941824114,47.76,77964.82,0.0,-0.99999,0.0,0.00166]
[1778941829148,47.76,77966.19,0.0,-0.99999,0.0,0.00167]
[1778941834184,47.76,77966.88,0.0,-0.99999,0.0,0.00166]
[1778941839218,47.76,77967.42,0.0,-0.99999,0.0,0.00166]
[1778941841232,47.76,77961.44,0.0,-0.99999,0.0,0.00165]
[1778941844253,47.76,77954.63,0.0,-0.99999,0.0,0.00163]
[1778941852834,47.76,77949.61,0.0,-0.99999,0.0,0.00161]
[1778941858351,47.76,77949.35,0.0,-0.99999,0.0,0.00161]
[1778941863390,47.76,77950.0,0.0,-0.99999,0.0,0.00161]
[1778941868421,47.76,77949.38,0.0,-0.99999,0.0,0.00161]
[1778941876478,47.76,77946.54,0.0,-0.99999,0.0,0.0016]
[1778941880506,47.76,77952.85,0.0,-0.99999,0.0,0.00162]
[1778941883527,47.76,77958.07,0.0,-0.99999,0.0,0.00164]
[1778941888562,47.76,77962.56,0.0,-0.99999,0.0,0.00165]
[1778941893597,47.76,77966.85,0.0,-0.99999,0.0,0.00165]
[1778941898631,47.76,77969.75,0.0,-0.99999,0.0,0.00166]
[1778941904675,47.76,77970.21,0.0,-0.99999,0.0,0.00166]
[1778941908701,47.76,77975.42,0.0,-0.99999,0.0,0.00168]
[1778941911723,47.76,77981.95,0.0,-0.99999,0.0,0.0017]
[1778941914744,47.76,77983.69,0.0,-0.99999,0.0,0.0017]
[1778941919778,47.76,77985.37,0.0,-0.99999,0.0,0.00171]
[1778941924813,47.76,77985.52,0.0,-0.99999,0.0,0.00171]
[1778941926828,47.76,77977.46,0.0,-0.99999,0.0,0.00168]
[1778941927834,47.76,77977.45,0.0,-0.99999,0.0,0.00168]
[1778941932889,47.76,77978.26,0.0,-0.99999,0.0,0.00169]
[1778941937924,47.76,77981.25,0.0,-0.99999,0.0,0.0017]
[1778941943480,47.76,77978.36,0.0,-0.99999,0.0,0.00169]
[1778941950010,47.76,77978.09,0.0,-0.99999,0.0,0.00169]
[1778941955043,47.76,77980.88,0.0,-0.99999,0.0,0.00169]
[1778941956050,47.76,77986.44,0.0,-0.99999,0.0,0.0017]
[1778941957057,47.76,77990.93,0.0,-0.99999,0.0,0.00172]
[1778941958064,47.76,77991.1,0.0,-0.99999,0.0,0.00172]
[1778941963632,47.76,77992.87,0.0,-0.99999,0.0,0.00172]
[1778941969146,47.76,77993.59,0.0,-0.99999,0.0,0.00172]
[1778941974181,47.76,77994.24,0.0,-0.99999,0.0,0.00173]
[1778941979216,47.76,77993.66,0.0,-0.99999,0.0,0.00172]
[1778941985260,47.76,77993.34,0.0,-0.99999,0.0,0.00172]
[1778941990293,47.76,77991.88,0.0,-0.99999,0.0,0.00172]
[1778941995327,47.76,77988.32,0.0,-0.99999,0.0,0.00171]
[1778942000363,47.76,77989.0,0.0,-0.99999,0.0,0.00171]
[1778942001370,47.76,77994.83,0.0,-0.99999,0.0,0.00173]
[1778942002378,47.76,77995.01,0.0,-0.99999,0.0,0.00173]
[1778942006405,47.76,78001.94,0.0,-0.99999,0.0,0.00175]
[1778942007412,47.76,78002.02,0.0,-0.99999,0.0,0.00175]
[1778942012448,47.76,78002.91,0.0,-0.99999,0.0,0.00175]
[1778942017483,47.76,78002.4,0.0,-0.99999,0.0,0.00174]
[1778942022517,47.76,78002.26,0.0,-0.99999,0.0,0.00174]
[1778942027552,47.76,78003.6,0.0,-0.99999,0.0,0.00175]
[1778942031580,47.76,78009.61,0.0,-0.99999,0.0,0.00177]
[1778942034601,47.76,78016.15,0.0,-0.99999,0.0,0.00179]
[1778942037622,47.76,78020.41,0.0,-0.99999,0.0,0.0018]
[1778942042657,47.76,78022.59,0.0,-0.99999,0.0,0.0018]
[1778942047692,47.76,78019.92,0.0,-0.99999,0.0,0.0018]
[1778942053734,47.76,78019.96,0.0,-0.99999,0.0,0.0018]
[1778942058769,47.76,78017.93,0.0,-0.99999,0.0,0.00179]
[1778942063804,47.76,78017.63,0.0,-0.99999,0.0,0.00179]
[1778942068840,47.76,78016.46,0.0,-0.99999,0.0,0.00179]
[1778942073874,47.76,78012.14,0.0,-0.99999,0.0,0.00177]
[1778942078908,47.76,78010.55,0.0,-0.99999,0.0,0.00176]
[1778942082937,47.76,78019.66,0.0,-0.99999,0.0,0.00179]
[1778942083949,47.76,78019.6,0.0,-0.99999,0.0,0.00179]
[1778942086967,47.76,78025.59,0.0,-0.99999,0.0,0.00181]
[1778942090993,47.76,78033.16,0.0,-0.99999,0.0,0.00183]
[1778942095027,47.76,78038.66,0.0,-0.99999,0.0,0.00185]
[1778942100061,47.76,78039.57,0.0,-0.99999,0.0,0.00185]
[1778942102077,47.76,78046.03,0.0,-0.99999,0.0,0.00187]
[1778942103083,47.76,78053.77,0.0,-0.99999,0.0,0.0019]
[1778942104090,47.76,78054.57,0.0,-0.99999,0.0,0.0019]
[1778942109129,47.76,78057.46,0.0,-0.99999,0.0,0.00191]
[1778942114175,47.76,78060.04,0.0,-0.99999,0.0,0.00192]
[1778942115210,47.76,78070.15,0.0,-0.99999,0.0,0.00195]
[1778942116193,47.76,78069.25,0.0,-0.99999,0.0,0.00195]
[1778942120215,47.76,78066.69,0.0,-0.99999,0.0,0.00194]
[1778942123237,47.76,78059.06,0.0,-0.99999,0.0,0.00191]
[1778942125252,47.76,78055.08,0.0,-0.99999,0.0,0.0019]
[1778942130285,47.76,78054.15,0.0,-0.99999,0.0,0.0019]
[1778942135320,47.76,78050.78,0.0,-0.99999,0.0,0.00188]
[1778942140355,47.76,78051.17,0.0,-0.99999,0.0,0.00188]
[1778942145394,47.76,78048.71,0.0,-0.99999,0.0,0.00187]
[1778942147406,47.76,78043.91,0.0,-0.99999,0.0,0.00186]
[1778942153448,47.76,78045.68,0.0,-0.99999,0.0,0.00186]
[1778942158482,47.76,78042.75,0.0,-0.99999,0.0,0.00185]
[1778942162034,47.76,78036.32,0.0,-0.99999,0.0,0.00183]
[1778942163518,47.76,78031.3,0.0,-0.99999,0.0,0.00182]
[1778942164525,47.76,78028.47,0.0,-0.99999,0.0,0.00181]
[1778942169560,47.76,78024.08,0.0,-0.99999,0.0,0.0018]
[1778942174596,47.76,78023.55,0.0,-0.99999,0.0,0.00179]
[1778942180638,47.76,78020.41,0.0,-0.99999,0.0,0.00178]
[1778942185675,47.76,78016.52,0.0,-0.99999,0.0,0.00177]
[1778942190711,47.76,78013.91,0.0,-0.99999,0.0,0.00176]
[1778942195745,47.76,78006.6,0.0,-0.99999,0.0,0.00174]
[1778942200779,47.76,78006.39,0.0,-0.99999,0.0,0.00173]
[1778942208836,47.76,78005.58,0.0,-0.99999,0.0,0.00173]
[1778942213870,47.76,78002.97,0.0,-0.99999,0.0,0.00172]
[1778942219914,47.76,78002.86,0.0,-0.99999,0.0,0.00172]
[1778942224948,47.76,78008.1,0.0,-0.99999,0.0,0.00174]
[1778942230993,47.76,78008.87,0.0,-0.99999,0.0,0.00174]
[1778942234010,47.76,78013.85,0.0,-0.99999,0.0,0.00176]
[1778942237036,47.76,78023.78,0.0,-0.99999,0.0,0.00179]
[1778942238039,47.76,78029.91,0.0,-0.99999,0.0,0.00181]
[1778942239046,47.76,78031.32,0.0,-0.99999,0.0,0.00181]
[1778942243073,47.76,78036.72,0.0,-0.99999,0.0,0.00183]
[1778942247101,47.76,78043.35,0.0,-0.99999,0.0,0.00185]
[1778942252137,47.76,78047.29,0.0,-0.99999,0.0,0.00185]
[1778942254150,47.76,78057.58,0.0,-0.99999,0.0,0.00189]
[1778942255163,47.76,78059.78,0.0,-0.99999,0.0,0.00189]
[1778942257171,47.76,78068.21,0.0,-0.99999,0.0,0.00192]
[1778942258178,47.76,78068.85,0.0,-0.99999,0.0,0.00192]
[1778942263213,47.76,78072.08,0.0,-0.99999,0.0,0.00193]
[1778942268249,47.76,78077.1,0.0,-0.99999,0.0,0.00195]
[1778942273283,47.76,78080.07,0.0,-0.99999,0.0,0.00196]
[1778942278318,47.76,78084.98,0.0,-0.99999,0.0,0.00197]
[1778942283354,47.76,78085.84,0.0,-0.99999,0.0,0.00198]
[1778942288388,47.76,78089.65,0.0,-0.99999,0.0,0.00199]
[1778942293425,47.76,78091.35,0.0,-0.99999,0.0,0.002]
[1778942298459,47.76,78090.33,0.0,-0.99999,0.0,0.00199]
[1778942303495,47.76,78088.43,0.0,-0.99999,0.0,0.00199]
[1778942307522,47.76,78082.91,0.0,-0.99999,0.0,0.00197]
[1778942312079,47.76,78077.63,0.0,-0.99999,0.0,0.00194]
[1778942317592,47.76,78076.54,0.0,-0.99999,0.0,0.00194]
[1778942322628,47.76,78076.62,0.0,-0.99999,0.0,0.00194]
[1778942325648,47.76,78082.37,0.0,-0.99999,0.0,0.00196]
[1778942330683,47.76,78084.64,0.0,-0.99999,0.0,0.00197]
[1778942335718,47.76,78085.24,0.0,-0.99999,0.0,0.00197]
[1778942342288,47.76,78086.4,0.0,-0.99999,0.0,0.00197]
[1778942349821,47.76,78086.76,0.0,-0.99999,0.0,0.00197]
[1778942354856,47.76,78080.87,0.0,-0.99999,0.0,0.00195]
[1778942359891,47.76,78077.26,0.0,-0.99999,0.0,0.00194]
[1778942364926,47.76,78075.59,0.0,-0.99999,0.0,0.00194]
[1778942369964,47.76,78071.69,0.0,-0.99999,0.0,0.00192]
[1778942373993,47.76,78065.47,0.0,-0.99999,0.0,0.0019]
[1778942374999,47.76,78064.03,0.0,-0.99999,0.0,0.00189]
[1778942377013,47.76,78056.84,0.0,-0.99999,0.0,0.00187]
[1778942379031,47.76,78056.48,0.0,-0.99999,0.0,0.00187]
[1778942384067,47.76,78057.11,0.0,-0.99999,0.0,0.00187]
[1778942389102,47.76,78057.59,0.0,-0.99999,0.0,0.00187]
[1778942394137,47.76,78059.7,0.0,-0.99999,0.0,0.00188]
[1778942399172,47.76,78060.19,0.0,-0.99999,0.0,0.00188]
[1778942404211,47.76,78063.03,0.0,-0.99999,0.0,0.00189]
[1778942405217,47.76,78070.13,0.0,-0.99999,0.0,0.00191]
[1778942406224,47.76,78070.88,0.0,-0.99999,0.0,0.00191]
[1778942407230,47.76,78065.52,0.0,-0.99999,0.0,0.0019]
[1778942409243,47.76,78066.04,0.0,-0.99999,0.0,0.0019]
[1778942414279,47.76,78069.85,0.0,-0.99999,0.0,0.00191]
[1778942420321,47.76,78072.85,0.0,-0.99999,0.0,0.00192]
[1778942424349,47.76,78077.88,0.0,-0.99999,0.0,0.00194]
[1778942430396,47.76,78080.0,0.0,-0.99999,0.0,0.00194]
[1778942438450,47.76,78080.75,0.0,-0.99999,0.0,0.00194]
[1778942443488,47.76,78083.34,0.0,-0.99999,0.0,0.00195]
[1778942448523,47.76,78081.84,0.0,-0.99999,0.0,0.00194]
[1778942453557,47.76,78083.06,0.0,-0.99999,0.0,0.00195]
[1778942458592,47.76,78079.12,0.0,-0.99999,0.0,0.00193]
[1778942463628,47.76,78080.01,0.0,-0.99999,0.0,0.00194]
[1778942469670,47.76,78079.43,0.0,-0.99999,0.0,0.00193]
[1778942474711,47.76,78077.81,0.0,-0.99999,0.0,0.00193]
[1778942479739,47.76,78082.33,0.0,-0.99999,0.0,0.00194]
[1778942484773,47.76,78085.59,0.0,-0.99999,0.0,0.00195]
[1778942489809,47.76,78086.52,0.0,-0.99999,0.0,0.00196]
[1778942494844,47.76,78085.95,0.0,-0.99999,0.0,0.00195]
[1778942500886,47.76,78089.45,0.0,-0.99999,0.0,0.00196]
[1778942505922,47.76,78096.17,0.0,-0.99999,0.0,0.00198]
[1778942506928,47.76,78098.31,0.0,-0.99999,0.0,0.00199]
[1778942511963,47.76,78097.03,0.0,-0.99999,0.0,0.00198]
[1778942516998,47.76,78099.14,0.0,-0.99999,0.0,0.00199]
[1778942518005,47.76,78104.48,0.0,-0.99999,0.0,0.00201]
[1778942519013,47.76,78106.77,0.0,-0.99999,0.0,0.00202]
[1778942524049,47.76,78103.5,0.0,-0.99999,0.0,0.00201]
[1778942531097,47.76,78104.75,0.0,-0.99999,0.0,0.00201]
[1778942536133,47.76,78107.07,0.0,-0.99999,0.0,0.00202]
[1778942539154,47.76,78107.69,0.0,-0.99999,0.0,0.00202]
[1778942543182,47.76,78109.11,0.0,-0.99999,0.0,0.00202]
[1778942548217,47.76,78106.42,0.0,-0.99999,0.0,0.00202]
[1778942553253,47.76,78104.95,0.0,-0.99999,0.0,0.002]
[1778942558288,47.76,78102.74,0.0,-0.99999,0.0,0.002]
[1778942563323,47.76,78101.1,0.0,-0.99999,0.0,0.00199]
[1778942568358,47.76,78102.44,0.0,-0.99999,0.0,0.00199]
[1778942573393,47.76,78103.31,0.0,-0.99999,0.0,0.002]
[1778942578430,47.76,78102.54,0.0,-0.99999,0.0,0.00199]
[1778942583977,47.76,78102.33,0.0,-0.99999,0.0,0.00199]
[1778942589506,47.76,78101.16,0.0,-0.99999,0.0,0.00199]
[1778942594541,47.76,78100.76,0.0,-0.99999,0.0,0.00199]
[1778942599578,47.76,78103.89,0.0,-0.99999,0.0,0.002]
[1778942600586,47.76,78111.47,0.0,-0.99999,0.0,0.00202]
[1778942601592,47.76,78118.37,0.0,-0.99999,0.0,0.00205]
[1778942603606,47.76,78118.06,0.0,-0.99999,0.0,0.00205]
[1778942608641,47.76,78119.96,0.0,-0.99999,0.0,0.00205]
[1778942613676,47.76,78118.79,0.0,-0.99999,0.0,0.00204]
[1778942618711,47.76,78121.35,0.0,-0.99999,0.0,0.00205]
[1778942623746,47.76,78122.07,0.0,-0.99999,0.0,0.00205]
[1778942627776,47.76,78130.09,0.0,-0.99999,0.0,0.00208]
[1778942628783,47.76,78133.96,0.0,-0.99999,0.0,0.0021]
[1778942632811,47.76,78138.13,0.0,-0.99999,0.0,0.00211]
[1778942634332,47.76,78146.72,0.0,-0.99999,0.0,0.00214]
[1778942634825,47.76,78146.72,0.0,-0.99999,0.0,0.00214]
[1778942636840,47.76,78149.29,0.0,-0.99999,0.0,0.00215]
[1778942638865,47.76,78156.15,0.0,-0.99999,0.0,0.00218]
[1778942640867,47.76,78161.67,0.0,-0.99999,0.0,0.0022]
[1778942641875,47.76,78160.05,0.0,-0.99999,0.0,0.00219]
[1778942644405,47.76,78158.17,0.0,-0.99999,0.0,0.00218]
[1778942649930,47.76,78157.23,0.0,-0.99999,0.0,0.00218]
[1778942654965,47.76,78154.62,0.0,-0.99999,0.0,0.00217]
[1778942660000,47.76,78155.5,0.0,-0.99999,0.0,0.00217]
[1778942665036,47.76,78156.39,0.0,-0.99999,0.0,0.00218]
[1778942670072,47.76,78156.69,0.0,-0.99999,0.0,0.00218]
[1778942675107,47.76,78156.8,0.0,-0.99999,0.0,0.00217]
[1778942680146,47.76,78156.37,0.0,-0.99999,0.0,0.00217]
[1778942685182,47.76,78156.67,0.0,-0.99999,0.0,0.00217]
[1778942688202,47.76,78149.76,0.0,-0.99999,0.0,0.00214]
[1778942690217,47.76,78155.83,0.0,-0.99999,0.0,0.00217]
[1778942695251,47.76,78155.17,0.0,-0.99999,0.0,0.00216]
[1778942700286,47.76,78151.33,0.0,-0.99999,0.0,0.00215]
[1778942704827,47.76,78145.48,0.0,-0.99999,0.0,0.00213]
[1778942709349,47.76,78159.46,0.0,-0.99999,0.0,0.00218]
[1778942710356,47.76,78187.65,0.0,-0.99999,0.0,0.00228]
[1778942711365,47.76,78212.73,0.0,-0.99999,0.0,0.00238]
[1778942712371,47.76,78214.11,0.0,-0.99999,0.0,0.00239]
[1778942714384,47.76,78220.74,0.0,-0.99999,0.0,0.00242]
[1778942716404,47.76,78212.01,0.0,-0.99999,0.0,0.00238]
[1778942717410,47.76,78206.82,0.0,-0.99999,0.0,0.00236]
[1778942718418,47.76,78205.35,0.0,-0.99999,0.0,0.00235]
[1778942720431,47.76,78198.12,0.0,-0.99999,0.0,0.00233]
[1778942722446,47.76,78196.79,0.0,-0.99999,0.0,0.00232]
[1778942726474,47.76,78204.87,0.0,-0.99999,0.0,0.00235]
[1778942728490,47.76,78208.43,0.0,-0.99999,0.0,0.00237]
[1778942732515,47.76,78218.3,0.0,-0.99999,0.0,0.0024]
[1778942733522,47.76,78217.45,0.0,-0.99999,0.0,0.00239]
[1778942738557,47.76,78219.41,0.0,-0.99999,0.0,0.0024]
[1778942743592,47.76,78213.67,0.0,-0.99999,0.0,0.00238]
[1778942745608,47.76,78211.15,0.0,-0.99999,0.0,0.00237]
[1778942748627,47.76,78217.41,0.0,-0.99999,0.0,0.00239]
[1778942753663,47.76,78218.57,0.0,-0.99999,0.0,0.0024]
[1778942758697,47.76,78217.16,0.0,-0.99999,0.0,0.00239]
[1778942762731,47.76,78222.4,0.0,-0.99999,0.0,0.00241]
[1778942767760,47.76,78223.94,0.0,-0.99999,0.0,0.00242]
[1778942772795,47.76,78224.61,0.0,-0.99999,0.0,0.00242]
[1778942776845,47.76,78234.14,0.0,-0.99999,0.0,0.00246]
[1778942777841,47.76,78241.79,0.0,-0.99999,0.0,0.00249]
[1778942778858,47.76,78248.51,0.0,-0.99999,0.0,0.00252]
[1778942779859,47.76,78262.56,0.0,-0.99999,0.0,0.00258]
[1778942780861,47.76,78272.97,0.0,-0.99999,0.0,0.00263]
[1778942781869,47.76,78274.69,0.0,-0.99999,0.0,0.00263]
[1778942783883,47.76,78266.57,0.0,-0.99999,0.0,0.0026]
[1778942785898,47.76,78257.56,0.0,-0.99999,0.0,0.00256]
[1778942786904,47.76,78250.78,0.0,-0.99999,0.0,0.00253]
[1778942789926,47.76,78229.64,0.0,-0.99999,0.0,0.00244]
[1778942790933,47.76,78217.23,0.0,-0.99999,0.0,0.00239]
[1778942792951,47.76,78211.41,0.0,-0.99999,0.0,0.00236]
[1778942793957,47.76,78216.58,0.0,-0.99999,0.0,0.00238]
[1778942795466,47.76,78220.16,0.0,-0.99999,0.0,0.00239]
[1778942801002,47.76,78219.06,0.0,-0.99999,0.0,0.00239]
[1778942806037,47.76,78220.36,0.0,-0.99999,0.0,0.00239]
[1778942811072,47.76,78220.38,0.0,-0.99999,0.0,0.00239]
[1778942813085,47.76,78209.4,0.0,-0.99999,0.0,0.00235]
[1778942815611,47.76,78199.21,0.0,-0.99999,0.0,0.00231]
[1778942816108,47.76,78199.21,0.0,-0.99999,0.0,0.00231]
[1778942817117,47.76,78186.44,0.0,-0.99999,0.0,0.00226]
[1778942818122,47.76,78186.12,0.0,-0.99999,0.0,0.00226]
[1778942823157,47.76,78184.43,0.0,-0.99999,0.0,0.00225]
[1778942824163,47.76,78171.63,0.0,-0.99999,0.0,0.00221]
[1778942825685,47.76,78169.37,0.0,-0.99999,0.0,0.0022]
[1778942831212,47.76,78167.85,0.0,-0.99999,0.0,0.00219]
[1778942834237,47.76,78157.69,0.0,-0.99999,0.0,0.00216]
[1778942837258,47.76,78161.25,0.0,-0.99999,0.0,0.00217]
[1778942839274,47.76,78155.71,0.0,-0.99999,0.0,0.00215]
[1778942843304,47.76,78142.13,0.0,-0.99999,0.0,0.0021]
[1778942848338,47.76,78143.9,0.0,-0.99999,0.0,0.00211]
[1778942853375,47.76,78148.8,0.0,-0.99999,0.0,0.00211]
[1778942854380,47.76,78142.38,0.0,-0.99999,0.0,0.00209]
[1778942855904,47.76,78137.52,0.0,-0.99999,0.0,0.00207]
[1778942861429,47.76,78138.27,0.0,-0.99999,0.0,0.00208]
[1778942865975,47.76,78133.86,0.0,-0.99999,0.0,0.00206]
[1778942869486,47.76,78129.43,0.0,-0.99999,0.0,0.00205]
[1778942872507,47.76,78125.52,0.0,-0.99999,0.0,0.00203]
[1778942874520,47.76,78120.79,0.0,-0.99999,0.0,0.00202]
[1778942875527,47.76,78114.76,0.0,-0.99999,0.0,0.002]
[1778942877541,47.76,78108.91,0.0,-0.99999,0.0,0.00198]
[1778942882577,47.76,78112.14,0.0,-0.99999,0.0,0.00199]
[1778942886605,47.76,78105.78,0.0,-0.99999,0.0,0.00197]
[1778942891639,47.76,78109.49,0.0,-0.99999,0.0,0.00198]
[1778942893659,47.76,78114.57,0.0,-0.99999,0.0,0.002]
[1778942895670,47.76,78118.4,0.0,-0.99999,0.0,0.00201]
[1778942901711,47.76,78124.69,0.0,-0.99999,0.0,0.00203]
[1778942906746,47.76,78129.06,0.0,-0.99999,0.0,0.00205]
[1778942911782,47.76,78134.17,0.0,-0.99999,0.0,0.00205]
[1778942916820,47.76,78136.19,0.0,-0.99999,0.0,0.00206]
[1778942921858,47.76,78135.56,0.0,-0.99999,0.0,0.00206]
[1778942923873,47.76,78132.01,0.0,-0.99999,0.0,0.00205]
[1778942928908,47.76,78137.22,0.0,-0.99999,0.0,0.00207]
[1778942933948,47.76,78138.45,0.0,-0.99999,0.0,0.00207]
[1778942938981,47.76,78142.11,0.0,-0.99999,0.0,0.00208]
[1778942944014,47.76,78142.58,0.0,-0.99999,0.0,0.00208]
[1778942949049,47.76,78142.91,0.0,-0.99999,0.0,0.00209]
[1778942954084,47.76,78140.96,0.0,-0.99999,0.0,0.00208]
[1778942959119,47.76,78140.92,0.0,-0.99999,0.0,0.00208]
[1778942964154,47.76,78140.16,0.0,-0.99999,0.0,0.00208]
[1778942969189,47.76,78141.0,0.0,-0.99999,0.0,0.00208]
[1778942970196,47.76,78135.41,0.0,-0.99999,0.0,0.00206]
[1778942971203,47.76,78129.61,0.0,-0.99999,0.0,0.00203]
[1778942972210,47.76,78128.5,0.0,-0.99999,0.0,0.00203]
[1778942977247,47.76,78126.59,0.0,-0.99999,0.0,0.00202]
[1778942982281,47.76,78121.7,0.0,-0.99999,0.0,0.002]
[1778942987316,47.76,78121.17,0.0,-0.99999,0.0,0.002]
[1778942992352,47.76,78124.1,0.0,-0.99999,0.0,0.00201]
[1778942997387,47.76,78123.24,0.0,-0.99999,0.0,0.00201]
[1778943002422,47.76,78126.64,0.0,-0.99999,0.0,0.00202]
[1778943007457,47.76,78130.43,0.0,-0.99999,0.0,0.00203]
[1778943012493,47.76,78130.56,0.0,-0.99999,0.0,0.00203]
[1778943015514,47.76,78124.89,0.0,-0.99999,0.0,0.00201]
[1778943020549,47.76,78122.16,0.0,-0.99999,0.0,0.00201]
[1778943025584,47.76,78121.9,0.0,-0.99999,0.0,0.002]
[1778943031626,47.76,78122.22,0.0,-0.99999,0.0,0.002]
[1778943033641,47.76,78116.03,0.0,-0.99999,0.0,0.00198]
[1778943037175,47.76,78120.13,0.0,-0.99999,0.0,0.00199]
[1778943045722,47.76,78116.72,0.0,-0.99999,0.0,0.00198]
[1778943048747,47.76,78109.0,0.0,-0.99999,0.0,0.00195]
[1778943053780,47.76,78104.76,0.0,-0.99999,0.0,0.00194]
[1778943056800,47.76,78098.68,0.0,-0.99999,0.0,0.00192]
[1778943059821,47.76,78093.23,0.0,-0.99999,0.0,0.0019]
[1778943063849,47.76,78098.44,0.0,-0.99999,0.0,0.00192]
[1778943068884,47.76,78097.02,0.0,-0.99999,0.0,0.00191]
[1778943073919,47.76,78094.18,0.0,-0.99999,0.0,0.0019]
[1778943078954,47.76,78093.26,0.0,-0.99999,0.0,0.0019]
[1778943083989,47.76,78091.87,0.0,-0.99999,0.0,0.0019]
[1778943090041,47.76,78095.97,0.0,-0.99999,0.0,0.00191]
[1778943095082,47.76,78100.92,0.0,-0.99999,0.0,0.00192]
[1778943096082,47.76,78102.44,0.0,-0.99999,0.0,0.00192]
[1778943099108,47.76,78105.76,0.0,-0.99999,0.0,0.00193]
[1778943105146,47.76,78105.96,0.0,-0.99999,0.0,0.00194]
[1778943110181,47.76,78110.07,0.0,-0.99999,0.0,0.00195]
[1778943115216,47.76,78112.83,0.0,-0.99999,0.0,0.00196]
[1778943120251,47.76,78113.24,0.0,-0.99999,0.0,0.00196]
[1778943125288,47.76,78112.35,0.0,-0.99999,0.0,0.00196]
[1778943130321,47.76,78111.62,0.0,-0.99999,0.0,0.00195]
[1778943135355,47.76,78114.07,0.0,-0.99999,0.0,0.00196]
[1778943140391,47.76,78112.76,0.0,-0.99999,0.0,0.00196]
[1778943145425,47.76,78111.98,0.0,-0.99999,0.0,0.00196]
[1778943150461,47.76,78110.93,0.0,-0.99999,0.0,0.00195]
[1778943155497,47.76,78109.97,0.0,-0.99999,0.0,0.00194]
[1778943160533,47.76,78109.79,0.0,-0.99999,0.0,0.00194]
[1778943165567,47.76,78105.67,0.0,-0.99999,0.0,0.00193]
[1778943170603,47.76,78105.41,0.0,-0.99999,0.0,0.00193]
[1778943175637,47.76,78105.1,0.0,-0.99999,0.0,0.00192]
[1778943180672,47.76,78105.28,0.0,-0.99999,0.0,0.00193]
[1778943181680,47.76,78096.36,0.0,-0.99999,0.0,0.0019]
[1778943182687,47.76,78087.46,0.0,-0.99999,0.0,0.00187]
[1778943183693,47.76,78082.1,0.0,-0.99999,0.0,0.00185]
[1778943188729,47.76,78083.35,0.0,-0.99999,0.0,0.00185]
[1778943193765,47.76,78085.26,0.0,-0.99999,0.0,0.00186]
[1778943199806,47.76,78087.55,0.0,-0.99999,0.0,0.00187]
[1778943205849,47.76,78089.13,0.0,-0.99999,0.0,0.00187]
[1778943210883,47.76,78090.54,0.0,-0.99999,0.0,0.00188]
[1778943217932,47.76,78094.43,0.0,-0.99999,0.0,0.00188]
[1778943220956,47.76,78084.33,0.0,-0.99999,0.0,0.00185]
[1778943221963,47.76,78073.5,0.0,-0.99999,0.0,0.00182]
[1778943226995,47.76,78065.18,0.0,-0.99999,0.0,0.00179]
[1778943230020,47.76,78058.77,0.0,-0.99999,0.0,0.00177]
[1778943235098,47.76,78057.79,0.0,-0.99999,0.0,0.00177]
[1778943238078,47.76,78053.35,0.0,-0.99999,0.0,0.00176]
[1778943243113,47.76,78057.66,0.0,-0.99999,0.0,0.00177]
[1778943248148,47.76,78064.05,0.0,-0.99999,0.0,0.00179]
[1778943252178,47.76,78065.77,0.0,-0.99999,0.0,0.00179]
[1778943257211,47.76,78064.11,0.0,-0.99999,0.0,0.00179]
[1778943264260,47.76,78066.64,0.0,-0.99999,0.0,0.0018]
[1778943269295,47.76,78066.12,0.0,-0.99999,0.0,0.00179]
[1778943275341,47.76,78066.42,0.0,-0.99999,0.0,0.00179]
[1778943280373,47.76,78065.61,0.0,-0.99999,0.0,0.00179]
[1778943285408,47.76,78066.87,0.0,-0.99999,0.0,0.00179]
[1778943290443,47.76,78067.33,0.0,-0.99999,0.0,0.00179]
[1778943295479,47.76,78066.63,0.0,-0.99999,0.0,0.00179]
[1778943300513,47.76,78068.86,0.0,-0.99999,0.0,0.0018]
[1778943305549,47.76,78068.0,0.0,-0.99999,0.0,0.00179]
[1778943310584,47.76,78067.65,0.0,-0.99999,0.0,0.00179]
[1778943319188,47.76,78067.0,0.0,-0.99999,0.0,0.00179]
[1778943325691,47.76,78066.73,0.0,-0.99999,0.0,0.00179]
[1778943330727,47.76,78066.93,0.0,-0.99999,0.0,0.00179]
[1778943335759,47.76,78065.51,0.0,-0.99999,0.0,0.00178]
[1778943340794,47.76,78061.8,0.0,-0.99999,0.0,0.00177]
[1778943345829,47.76,78063.11,0.0,-0.99999,0.0,0.00177]
[1778943350864,47.76,78063.17,0.0,-0.99999,0.0,0.00177]
[1778943355899,47.76,78063.9,0.0,-0.99999,0.0,0.00177]
[1778943357913,47.76,78069.61,0.0,-0.99999,0.0,0.00179]
[1778943359469,47.76,78074.84,0.0,-0.99999,0.0,0.00181]
[1778943364963,47.76,78073.34,0.0,-0.99999,0.0,0.0018]
[1778943369539,47.76,78081.02,0.0,-0.99999,0.0,0.00183]
[1778943375035,47.76,78079.94,0.0,-0.99999,0.0,0.00182]
[1778943379063,47.76,78085.06,0.0,-0.99999,0.0,0.00184]
[1778943380069,47.76,78092.74,0.0,-0.99999,0.0,0.00186]
[1778943381076,47.76,78097.3,0.0,-0.99999,0.0,0.00188]
[1778943386111,47.76,78096.52,0.0,-0.99999,0.0,0.00187]
[1778943391146,47.76,78095.85,0.0,-0.99999,0.0,0.00186]
[1778943396181,47.76,78095.6,0.0,-0.99999,0.0,0.00186]
[1778943401216,47.76,78096.38,0.0,-0.99999,0.0,0.00187]
[1778943407258,47.76,78095.97,0.0,-0.99999,0.0,0.00186]
[1778943412296,47.76,78092.35,0.0,-0.99999,0.0,0.00185]
[1778943417328,47.76,78090.89,0.0,-0.99999,0.0,0.00185]
[1778943422369,47.76,78088.25,0.0,-0.99999,0.0,0.00184]
[1778943427399,47.76,78084.94,0.0,-0.99999,0.0,0.00183]
[1778943432434,47.76,78085.1,0.0,-0.99999,0.0,0.00183]
[1778943437468,47.76,78085.76,0.0,-0.99999,0.0,0.00183]
[1778943442507,47.76,78085.89,0.0,-0.99999,0.0,0.00183]
[1778943450562,47.76,78086.82,0.0,-0.99999,0.0,0.00184]
[1778943455599,47.76,78090.61,0.0,-0.99999,0.0,0.00184]
[1778943460633,47.76,78089.65,0.0,-0.99999,0.0,0.00184]
[1778943461640,47.76,78083.02,0.0,-0.99999,0.0,0.00182]
[1778943462647,47.76,78081.96,0.0,-0.99999,0.0,0.00181]
[1778943468688,47.76,78078.77,0.0,-0.99999,0.0,0.0018]
[1778943474730,47.76,78077.56,0.0,-0.99999,0.0,0.0018]
[1778943480317,47.76,78072.04,0.0,-0.99999,0.0,0.00178]
[1778943482786,47.76,78064.86,0.0,-0.99999,0.0,0.00176]
[1778943483793,47.76,78059.78,0.0,-0.99999,0.0,0.00175]
[1778943488831,47.76,78058.5,0.0,-0.99999,0.0,0.00174]
[1778943493865,47.76,78059.03,0.0,-0.99999,0.0,0.00174]
[1778943498901,47.76,78057.43,0.0,-0.99999,0.0,0.00174]
[1778943504943,47.76,78059.15,0.0,-0.99999,0.0,0.00174]
[1778943505949,47.76,78066.33,0.0,-0.99999,0.0,0.00177]
[1778943508970,47.76,78073.57,0.0,-0.99999,0.0,0.00179]
[1778943514005,47.76,78072.87,0.0,-0.99999,0.0,0.00178]
[1778943520597,47.76,78071.71,0.0,-0.99999,0.0,0.00177]
[1778943526092,47.76,78070.03,0.0,-0.99999,0.0,0.00177]
[1778943532136,47.76,78067.5,0.0,-0.99999,0.0,0.00176]
[1778943537169,47.76,78068.26,0.0,-0.99999,0.0,0.00176]
[1778943542204,47.76,78066.98,0.0,-0.99999,0.0,0.00176]
[1778943549253,47.76,78065.43,0.0,-0.99999,0.0,0.00176]
[1778943554289,47.76,78061.68,0.0,-0.99999,0.0,0.00174]
[1778943560331,47.76,78059.77,0.0,-0.99999,0.0,0.00174]
[1778943565370,47.76,78056.33,0.0,-0.99999,0.0,0.00173]
[1778943570403,47.76,78054.25,0.0,-0.99999,0.0,0.00172]
[1778943575438,47.76,78054.65,0.0,-0.99999,0.0,0.00172]
[1778943580473,47.76,78052.45,0.0,-0.99999,0.0,0.00171]
[1778943588529,47.76,78051.13,0.0,-0.99999,0.0,0.00171]
[1778943593565,47.76,78049.59,0.0,-0.99999,0.0,0.0017]
[1778943598599,47.76,78049.98,0.0,-0.99999,0.0,0.0017]
[1778943602627,47.76,78043.84,0.0,-0.99999,0.0,0.00169]
[1778943603657,47.76,78040.44,0.0,-0.99999,0.0,0.00168]
[1778943605659,47.76,78048.1,0.0,-0.99999,0.0,0.0017]
[1778943606660,47.76,78058.35,0.0,-0.99999,0.0,0.00173]
[1778943607664,47.76,78063.25,0.0,-0.99999,0.0,0.00174]
[1778943609677,47.76,78065.31,0.0,-0.99999,0.0,0.00175]
[1778943614714,47.76,78068.05,0.0,-0.99999,0.0,0.00176]
[1778943617735,47.76,78073.41,0.0,-0.99999,0.0,0.00177]
[1778943618744,47.76,78077.3,0.0,-0.99999,0.0,0.00178]
[1778943620757,47.76,78069.63,0.0,-0.99999,0.0,0.00176]
[1778943624788,47.76,78082.14,0.0,-0.99999,0.0,0.0018]
[1778943625794,47.76,78081.53,0.0,-0.99999,0.0,0.0018]
[1778943630834,47.76,78080.75,0.0,-0.99999,0.0,0.0018]
[1778943635870,47.76,78084.53,0.0,-0.99999,0.0,0.0018]
[1778943640904,47.76,78086.35,0.0,-0.99999,0.0,0.00181]
[1778943645939,47.76,78087.67,0.0,-0.99999,0.0,0.00181]
[1778943650974,47.76,78086.94,0.0,-0.99999,0.0,0.00181]
[1778943656016,47.76,78088.53,0.0,-0.99999,0.0,0.00181]
[1778943661049,47.76,78092.91,0.0,-0.99999,0.0,0.00183]
[1778943666084,47.76,78095.65,0.0,-0.99999,0.0,0.00183]
[1778943671119,47.76,78094.51,0.0,-0.99999,0.0,0.00183]
[1778943676154,47.76,78098.03,0.0,-0.99999,0.0,0.00184]
[1778943678168,47.76,78108.78,0.0,-0.99999,0.0,0.00188]
[1778943683205,47.76,78114.77,0.0,-0.99999,0.0,0.00189]
[1778943685756,47.76,78121.12,0.0,-0.99999,0.0,0.00192]
[1778943691259,47.76,78123.31,0.0,-0.99999,0.0,0.00192]
[1778943696294,47.76,78125.11,0.0,-0.99999,0.0,0.00192]
[1778943701330,47.76,78128.44,0.0,-0.99999,0.0,0.00193]
[1778943705896,47.76,78133.88,0.0,-0.99999,0.0,0.00195]
[1778943711400,47.76,78130.84,0.0,-0.99999,0.0,0.00194]
[1778943716434,47.76,78132.91,0.0,-0.99999,0.0,0.00195]
[1778943721470,47.76,78134.32,0.0,-0.99999,0.0,0.00195]
[1778943727511,47.76,78135.24,0.0,-0.99999,0.0,0.00195]
[1778943732548,47.76,78134.26,0.0,-0.99999,0.0,0.00195]
[1778943737582,47.76,78139.02,0.0,-0.99999,0.0,0.00197]
[1778943742617,47.76,78137.98,0.0,-0.99999,0.0,0.00196]
[1778943747652,47.76,78138.04,0.0,-0.99999,0.0,0.00196]
[1778943753703,47.76,78142.42,0.0,-0.99999,0.0,0.00197]
[1778943758729,47.76,78143.7,0.0,-0.99999,0.0,0.00197]
[1778943761751,47.76,78149.87,0.0,-0.99999,0.0,0.002]
[1778943762757,47.76,78153.32,0.0,-0.99999,0.0,0.00201]
[1778943765778,47.76,78156.86,0.0,-0.99999,0.0,0.00202]
[1778943768799,47.76,78167.93,0.0,-0.99999,0.0,0.00206]
[1778943769807,47.76,78171.67,0.0,-0.99999,0.0,0.00207]
[1778943771825,47.76,78170.74,0.0,-0.99999,0.0,0.00207]
[1778943776856,47.76,78165.97,0.0,-0.99999,0.0,0.00205]
[1778943777863,47.76,78160.27,0.0,-0.99999,0.0,0.00203]
[1778943778869,47.76,78158.1,0.0,-0.99999,0.0,0.00202]
[1778943781891,47.76,78154.0,0.0,-0.99999,0.0,0.00201]
[1778943784911,47.76,78146.92,0.0,-0.99999,0.0,0.00199]
[1778943789946,47.76,78145.8,0.0,-0.99999,0.0,0.00198]
[1778943795030,47.76,78147.39,0.0,-0.99999,0.0,0.00199]
[1778943800049,47.76,78148.77,0.0,-0.99999,0.0,0.00199]
[1778943805085,47.76,78148.11,0.0,-0.99999,0.0,0.00199]
[1778943810119,47.76,78147.69,0.0,-0.99999,0.0,0.00199]
[1778943815154,47.76,78146.97,0.0,-0.99999,0.0,0.00198]
[1778943820189,47.76,78147.97,0.0,-0.99999,0.0,0.00198]
[1778943825224,47.76,78149.99,0.0,-0.99999,0.0,0.00199]
[1778943830259,47.76,78151.94,0.0,-0.99999,0.0,0.00199]
[1778943835294,47.76,78151.79,0.0,-0.99999,0.0,0.00199]
[1778943840332,47.76,78150.74,0.0,-0.99999,0.0,0.00199]
[1778943845368,47.76,78149.5,0.0,-0.99999,0.0,0.00199]
[1778943850403,47.76,78150.33,0.0,-0.99999,0.0,0.00199]
[1778943855441,47.76,78153.85,0.0,-0.99999,0.0,0.002]
[1778943861483,47.76,78154.38,0.0,-0.99999,0.0,0.002]
[1778943867028,47.76,78154.13,0.0,-0.99999,0.0,0.002]
[1778943872560,47.76,78149.25,0.0,-0.99999,0.0,0.00198]
[1778943877596,47.76,78144.78,0.0,-0.99999,0.0,0.00196]
[1778943882633,47.76,78144.14,0.0,-0.99999,0.0,0.00196]
[1778943887667,47.76,78144.12,0.0,-0.99999,0.0,0.00196]
[1778943892702,47.76,78141.27,0.0,-0.99999,0.0,0.00195]
[1778943897736,47.76,78140.45,0.0,-0.99999,0.0,0.00195]
[1778943902771,47.76,78137.56,0.0,-0.99999,0.0,0.00194]
[1778943907807,47.76,78137.31,0.0,-0.99999,0.0,0.00194]
[1778943912841,47.76,78137.28,0.0,-0.99999,0.0,0.00194]
[1778943917877,47.76,78136.84,0.0,-0.99999,0.0,0.00194]
[1778943923918,47.76,78136.81,0.0,-0.99999,0.0,0.00194]
[1778943928953,47.76,78136.68,0.0,-0.99999,0.0,0.00194]
[1778943933994,47.76,78134.18,0.0,-0.99999,0.0,0.00192]
[1778943941050,47.76,78132.47,0.0,-0.99999,0.0,0.00191]
[1778943946086,47.76,78132.51,0.0,-0.99999,0.0,0.00191]
[1778943954142,47.76,78132.41,0.0,-0.99999,0.0,0.00191]
[1778943956158,47.76,78104.24,0.0,-0.99999,0.0,0.00182]
[1778943957162,47.76,78081.71,0.0,-0.99999,0.0,0.00175]
[1778943959178,47.76,78075.81,0.0,-0.99999,0.0,0.00174]
[1778943962196,47.76,78070.35,0.0,-0.99999,0.0,0.00172]
[1778943967732,47.76,78069.83,0.0,-0.99999,0.0,0.00172]
[1778943973277,47.76,78070.08,0.0,-0.99999,0.0,0.00172]
[1778943976298,47.76,78075.9,0.0,-0.99999,0.0,0.00174]
[1778943978314,47.76,78078.56,0.0,-0.99999,0.0,0.00175]
[1778943984354,47.76,78079.78,0.0,-0.99999,0.0,0.00175]
[1778943989389,47.76,78081.62,0.0,-0.99999,0.0,0.00175]
[1778943994424,47.76,78083.56,0.0,-0.99999,0.0,0.00175]
[1778943997943,47.76,78090.64,0.0,-0.99999,0.0,0.00177]
[1778944002480,47.76,78092.03,0.0,-0.99999,0.0,0.00178]
[1778944004494,47.76,78077.64,0.0,-0.99999,0.0,0.00174]
[1778944005502,47.76,78064.59,0.0,-0.99999,0.0,0.0017]
[1778944006508,47.76,78064.45,0.0,-0.99999,0.0,0.0017]
[1778944012550,47.76,78062.57,0.0,-0.99999,0.0,0.00169]
[1778944018091,47.76,78064.36,0.0,-0.99999,0.0,0.0017]
[1778944023627,47.76,78062.93,0.0,-0.99999,0.0,0.00169]
[1778944030676,47.76,78058.11,0.0,-0.99999,0.0,0.00168]
[1778944035711,47.76,78057.79,0.0,-0.99999,0.0,0.00168]
[1778944040746,47.76,78047.74,0.0,-0.99999,0.0,0.00165]
[1778944041756,47.76,78045.77,0.0,-0.99999,0.0,0.00164]
[1778944046788,47.76,78047.03,0.0,-0.99999,0.0,0.00165]
[1778944052830,47.76,78050.9,0.0,-0.99999,0.0,0.00165]
[1778944057865,47.76,78053.19,0.0,-0.99999,0.0,0.00166]
[1778944060885,47.76,78047.44,0.0,-0.99999,0.0,0.00164]
[1778944066928,47.76,78050.21,0.0,-0.99999,0.0,0.00165]
[1778944071965,47.76,78049.42,0.0,-0.99999,0.0,0.00165]
[1778944073977,47.76,78048.48,0.0,-0.99999,0.0,0.00164]
[1778944079013,47.76,78059.43,0.0,-0.99999,0.0,0.00168]
[1778944081030,47.76,78060.17,0.0,-0.99999,0.0,0.00168]
[1778944083046,47.76,78051.88,0.0,-0.99999,0.0,0.00165]
[1778944086066,47.76,78050.58,0.0,-0.99999,0.0,0.00165]
[1778944091100,47.76,78055.81,0.0,-0.99999,0.0,0.00166]
[1778944098151,47.76,78055.58,0.0,-0.99999,0.0,0.00166]
[1778944101169,47.76,78061.87,0.0,-0.99999,0.0,0.00168]
[1778944105199,47.76,78062.49,0.0,-0.99999,0.0,0.00168]
[1778944107212,47.76,78066.81,0.0,-0.99999,0.0,0.0017]
[1778944112248,47.76,78065.65,0.0,-0.99999,0.0,0.00169]
[1778944117282,47.76,78064.74,0.0,-0.99999,0.0,0.00168]
[1778944122317,47.76,78065.14,0.0,-0.99999,0.0,0.00169]
[1778944127354,47.76,78065.05,0.0,-0.99999,0.0,0.00168]
[1778944134404,47.76,78065.58,0.0,-0.99999,0.0,0.00169]
[1778944139438,47.76,78068.99,0.0,-0.99999,0.0,0.0017]
[1778944142460,47.76,78074.19,0.0,-0.99999,0.0,0.00171]
[1778944143467,47.76,78076.7,0.0,-0.99999,0.0,0.00172]
[1778944147495,47.76,78079.39,0.0,-0.99999,0.0,0.00173]
[1778944152529,47.76,78079.15,0.0,-0.99999,0.0,0.00173]
[1778944157564,47.76,78080.93,0.0,-0.99999,0.0,0.00173]
[1778944159578,47.76,78082.21,0.0,-0.99999,0.0,0.00174]
[1778944164613,47.76,78080.61,0.0,-0.99999,0.0,0.00173]
[1778944169648,47.76,78076.97,0.0,-0.99999,0.0,0.00172]
[1778944174683,47.76,78074.97,0.0,-0.99999,0.0,0.00171]
[1778944179718,47.76,78072.27,0.0,-0.99999,0.0,0.0017]
[1778944184756,47.76,78069.19,0.0,-0.99999,0.0,0.00169]
[1778944189793,47.76,78065.54,0.0,-0.99999,0.0,0.00168]
[1778944194826,47.76,78061.07,0.0,-0.99999,0.0,0.00167]
[1778944199862,47.76,78059.25,0.0,-0.99999,0.0,0.00166]
[1778944203890,47.76,78053.68,0.0,-0.99999,0.0,0.00165]
[1778944205903,47.76,78053.65,0.0,-0.99999,0.0,0.00165]
[1778944210941,47.76,78055.56,0.0,-0.99999,0.0,0.00165]
[1778944215975,47.76,78056.69,0.0,-0.99999,0.0,0.00165]
[1778944221010,47.76,78054.42,0.0,-0.99999,0.0,0.00165]
[1778944228059,47.76,78055.64,0.0,-0.99999,0.0,0.00165]
[1778944234106,47.76,78057.34,0.0,-0.99999,0.0,0.00165]
[1778944239140,47.76,78058.89,0.0,-0.99999,0.0,0.00165]
[1778944244177,47.76,78058.24,0.0,-0.99999,0.0,0.00165]
[1778944249210,47.76,78056.46,0.0,-0.99999,0.0,0.00165]
[1778944251225,47.76,78051.78,0.0,-0.99999,0.0,0.00163]
[1778944254247,47.76,78048.06,0.0,-0.99999,0.0,0.00162]
[1778944255252,47.76,78042.57,0.0,-0.99999,0.0,0.00161]
[1778944258278,47.76,78038.04,0.0,-0.99999,0.0,0.0016]
[1778944263314,47.76,78036.53,0.0,-0.99999,0.0,0.00159]
[1778944269357,47.76,78034.23,0.0,-0.99999,0.0,0.00158]
[1778944274393,47.76,78033.04,0.0,-0.99999,0.0,0.00158]
[1778944279427,47.76,78031.36,0.0,-0.99999,0.0,0.00158]
[1778944284462,47.76,78031.34,0.0,-0.99999,0.0,0.00158]
[1778944290504,47.76,78030.18,0.0,-0.99999,0.0,0.00157]
[1778944295541,47.76,78026.52,0.0,-0.99999,0.0,0.00156]
[1778944300059,47.76,78020.02,0.0,-0.99999,0.0,0.00154]
[1778944301582,47.76,78017.62,0.0,-0.99999,0.0,0.00153]
[1778944310128,47.76,78024.51,0.0,-0.99999,0.0,0.00155]
[1778944311657,47.76,78028.08,0.0,-0.99999,0.0,0.00156]
[1778944313671,47.76,78029.23,0.0,-0.99999,0.0,0.00156]
[1778944318707,47.76,78031.93,0.0,-0.99999,0.0,0.00157]
[1778944325755,47.76,78032.07,0.0,-0.99999,0.0,0.00157]
[1778944330790,47.76,78031.72,0.0,-0.99999,0.0,0.00157]
[1778944335824,47.76,78031.93,0.0,-0.99999,0.0,0.00157]
[1778944336834,47.76,78038.56,0.0,-0.99999,0.0,0.00159]
[1778944337839,47.76,78049.72,0.0,-0.99999,0.0,0.00162]
[1778944338846,47.76,78052.33,0.0,-0.99999,0.0,0.00163]
[1778944343882,47.76,78052.59,0.0,-0.99999,0.0,0.00163]
[1778944348918,47.76,78050.39,0.0,-0.99999,0.0,0.00162]
[1778944350409,47.76,78037.52,0.0,-0.99999,0.0,0.00159]
[1778944350931,47.76,78037.52,0.0,-0.99999,0.0,0.00159]
[1778944351938,47.76,78038.03,0.0,-0.99999,0.0,0.00158]
[1778944356973,47.76,78036.81,0.0,-0.99999,0.0,0.00158]
[1778944362008,47.76,78034.41,0.0,-0.99999,0.0,0.00157]
[1778944367052,47.76,78033.91,0.0,-0.99999,0.0,0.00157]
[1778944372079,47.76,78032.36,0.0,-0.99999,0.0,0.00157]
[1778944379129,47.76,78031.77,0.0,-0.99999,0.0,0.00156]
[1778944384163,47.76,78029.93,0.0,-0.99999,0.0,0.00156]
[1778944391212,47.76,78028.37,0.0,-0.99999,0.0,0.00156]
[1778944394234,47.76,78033.79,0.0,-0.99999,0.0,0.00157]
[1778944401283,47.76,78034.03,0.0,-0.99999,0.0,0.00157]
[1778944406317,47.76,78034.66,0.0,-0.99999,0.0,0.00157]
[1778944410345,47.76,78040.9,0.0,-0.99999,0.0,0.00159]
[1778944410834,47.76,78046.52,0.0,-0.99999,0.0,0.00161]
[1778944412360,47.76,78046.52,0.0,-0.99999,0.0,0.0016]
[1778944413366,47.76,78048.09,0.0,-0.99999,0.0,0.0016]
[1778944418401,47.76,78048.65,0.0,-0.99999,0.0,0.0016]
[1778944423437,47.76,78053.43,0.0,-0.99999,0.0,0.00162]
[1778944428474,47.76,78055.21,0.0,-0.99999,0.0,0.00162]
[1778944433506,47.76,78058.43,0.0,-0.99999,0.0,0.00163]
[1778944438541,47.76,78060.65,0.0,-0.99999,0.0,0.00164]
[1778944443576,47.76,78061.39,0.0,-0.99999,0.0,0.00164]
[1778944448612,47.76,78057.96,0.0,-0.99999,0.0,0.00163]
[1778944456671,47.76,78058.29,0.0,-0.99999,0.0,0.00163]
[1778944462709,47.76,78061.48,0.0,-0.99999,0.0,0.00164]
[1778944468751,47.76,78062.69,0.0,-0.99999,0.0,0.00164]
[1778944476807,47.76,78062.88,0.0,-0.99999,0.0,0.00164]
[1778944481842,47.76,78064.64,0.0,-0.99999,0.0,0.00164]
[1778944486876,47.76,78064.67,0.0,-0.99999,0.0,0.00164]
[1778944491912,47.76,78065.89,0.0,-0.99999,0.0,0.00165]
[1778944496947,47.76,78067.57,0.0,-0.99999,0.0,0.00165]
[1778944501982,47.76,78066.79,0.0,-0.99999,0.0,0.00165]
[1778944507017,47.76,78061.25,0.0,-0.99999,0.0,0.00163]
[1778944512056,47.76,78063.42,0.0,-0.99999,0.0,0.00164]
[1778944518099,47.76,78064.39,0.0,-0.99999,0.0,0.00164]
[1778944523135,47.76,78064.3,0.0,-0.99999,0.0,0.00164]
[1778944530183,47.76,78064.82,0.0,-0.99999,0.0,0.00164]
[1778944531680,47.76,78075.08,0.0,-0.99999,0.0,0.00167]
[1778944532687,47.76,78077.15,0.0,-0.99999,0.0,0.00167]
[1778944538239,47.76,78081.85,0.0,-0.99999,0.0,0.00169]
[1778944544773,47.76,78085.99,0.0,-0.99999,0.0,0.0017]
[1778944550815,47.76,78083.2,0.0,-0.99999,0.0,0.00169]
[1778944559386,47.76,78084.21,0.0,-0.99999,0.0,0.00169]
[1778944564422,47.76,78088.79,0.0,-0.99999,0.0,0.00171]
[1778944569456,47.76,78086.22,0.0,-0.99999,0.0,0.0017]
[1778944574491,47.76,78088.8,0.0,-0.99999,0.0,0.00171]
[1778944579525,47.76,78086.3,0.0,-0.99999,0.0,0.0017]
[1778944584561,47.76,78086.24,0.0,-0.99999,0.0,0.0017]
[1778944589595,47.76,78086.55,0.0,-0.99999,0.0,0.0017]
[1778944593624,47.76,78081.31,0.0,-0.99999,0.0,0.00168]
[1778944594632,47.76,78075.22,0.0,-0.99999,0.0,0.00166]
[1778944595637,47.76,78074.39,0.0,-0.99999,0.0,0.00166]
[1778944596645,47.76,78074.26,0.0,-0.99999,0.0,0.00166]
[1778944601680,47.76,78070.33,0.0,-0.99999,0.0,0.00165]
[1778944607723,47.76,78069.02,0.0,-0.99999,0.0,0.00164]
[1778944612758,47.76,78069.15,0.0,-0.99999,0.0,0.00164]
[1778944617793,47.76,78069.34,0.0,-0.99999,0.0,0.00164]
[1778944622828,47.76,78065.31,0.0,-0.99999,0.0,0.00163]
[1778944627863,47.76,78059.91,0.0,-0.99999,0.0,0.00162]
[1778944628870,47.76,78051.14,0.0,-0.99999,0.0,0.00159]
[1778944629880,47.76,78049.85,0.0,-0.99999,0.0,0.00159]
[1778944631892,47.76,78042.67,0.0,-0.99999,0.0,0.00157]
[1778944634912,47.76,78044.39,0.0,-0.99999,0.0,0.00157]
[1778944636926,47.76,78039.25,0.0,-0.99999,0.0,0.00156]
[1778944637935,47.76,78033.61,0.0,-0.99999,0.0,0.00154]
[1778944638941,47.76,78032.26,0.0,-0.99999,0.0,0.00154]
[1778944644465,47.76,78030.17,0.0,-0.99999,0.0,0.00154]
[1778944650017,47.76,78028.59,0.0,-0.99999,0.0,0.00153]
[1778944654537,47.76,78037.06,0.0,-0.99999,0.0,0.00155]
[1778944656059,47.76,78037.59,0.0,-0.99999,0.0,0.00155]
[1778944661094,47.76,78036.42,0.0,-0.99999,0.0,0.00155]
[1778944664606,47.76,78046.76,0.0,-0.99999,0.0,0.00157]
[1778944666129,47.76,78048.32,0.0,-0.99999,0.0,0.00158]
[1778944671165,47.76,78051.4,0.0,-0.99999,0.0,0.00159]
[1778944677205,47.76,78051.95,0.0,-0.99999,0.0,0.00159]
[1778944680228,47.76,78048.97,0.0,-0.99999,0.0,0.00158]
[1778944683248,47.76,78042.36,0.0,-0.99999,0.0,0.00156]
[1778944684748,47.76,78041.36,0.0,-0.99999,0.0,0.00156]
[1778944690298,47.76,78046.79,0.0,-0.99999,0.0,0.00157]
[1778944695334,47.76,78044.31,0.0,-0.99999,0.0,0.00157]
[1778944700370,47.76,78044.84,0.0,-0.99999,0.0,0.00157]
[1778944705404,47.76,78043.41,0.0,-0.99999,0.0,0.00156]
[1778944713461,47.76,78042.7,0.0,-0.99999,0.0,0.00156]
[1778944718497,47.76,78041.44,0.0,-0.99999,0.0,0.00155]
[1778944724539,47.76,78047.01,0.0,-0.99999,0.0,0.00157]
[1778944725545,47.76,78054.04,0.0,-0.99999,0.0,0.00159]
[1778944726552,47.76,78062.24,0.0,-0.99999,0.0,0.00161]
[1778944731597,47.76,78061.78,0.0,-0.99999,0.0,0.00161]
[1778944735623,47.76,78067.11,0.0,-0.99999,0.0,0.00162]
[1778944742673,47.76,78067.52,0.0,-0.99999,0.0,0.00162]
[1778944750729,47.76,78067.99,0.0,-0.99999,0.0,0.00163]
[1778944755765,47.76,78069.28,0.0,-0.99999,0.0,0.00163]
[1778944760801,47.76,78069.09,0.0,-0.99999,0.0,0.00163]
[1778944765841,47.76,78068.68,0.0,-0.99999,0.0,0.00163]
[1778944770870,47.76,78068.6,0.0,-0.99999,0.0,0.00163]
[1778944778926,47.76,78069.39,0.0,-0.99999,0.0,0.00162]
[1778944783961,47.76,78069.11,0.0,-0.99999,0.0,0.00162]
[1778944791011,47.76,78069.12,0.0,-0.99999,0.0,0.00162]
[1778944796054,47.76,78069.18,0.0,-0.99999,0.0,0.00162]
[1778944803103,47.76,78069.13,0.0,-0.99999,0.0,0.00162]
[1778944808138,47.76,78068.94,0.0,-0.99999,0.0,0.00162]
[1778944813173,47.76,78069.34,0.0,-0.99999,0.0,0.00162]
[1778944818208,47.76,78068.57,0.0,-0.99999,0.0,0.00162]
[1778944823243,47.76,78069.14,0.0,-0.99999,0.0,0.00162]
[1778944829285,47.76,78068.69,0.0,-0.99999,0.0,0.00162]
[1778944834320,47.76,78068.8,0.0,-0.99999,0.0,0.00161]
[1778944839355,47.76,78069.22,0.0,-0.99999,0.0,0.00162]
[1778944844390,47.76,78069.08,0.0,-0.99999,0.0,0.00161]
[1778944852446,47.76,78069.1,0.0,-0.99999,0.0,0.00162]
[1778944859495,47.76,78068.94,0.0,-0.99999,0.0,0.00161]
[1778944862518,47.76,78062.37,0.0,-0.99999,0.0,0.0016]
[1778944863523,47.76,78056.0,0.0,-0.99999,0.0,0.00158]
[1778944869567,47.76,78056.89,0.0,-0.99999,0.0,0.00158]
[1778944874602,47.76,78059.27,0.0,-0.99999,0.0,0.00159]
[1778944880644,47.76,78057.56,0.0,-0.99999,0.0,0.00158]
[1778944886163,47.76,78058.53,0.0,-0.99999,0.0,0.00159]
[1778944891721,47.76,78061.63,0.0,-0.99999,0.0,0.00159]
[1778944896757,47.76,78061.41,0.0,-0.99999,0.0,0.00159]
[1778944901791,47.76,78061.57,0.0,-0.99999,0.0,0.00159]
[1778944907836,47.76,78062.92,0.0,-0.99999,0.0,0.00159]
[1778944912876,47.76,78057.36,0.0,-0.99999,0.0,0.00158]
[1778944913882,47.76,78050.18,0.0,-0.99999,0.0,0.00156]
[1778944914886,47.76,78047.09,0.0,-0.99999,0.0,0.00155]
[1778944919924,47.76,78043.9,0.0,-0.99999,0.0,0.00154]
[1778944925967,47.76,78040.24,0.0,-0.99999,0.0,0.00153]
[1778944931006,47.76,78037.7,0.0,-0.99999,0.0,0.00152]
[1778944936040,47.76,78033.29,0.0,-0.99999,0.0,0.00151]
[1778944938050,47.76,78038.81,0.0,-0.99999,0.0,0.00153]
[1778944940075,47.76,78043.72,0.0,-0.99999,0.0,0.00154]
[1778944942079,47.76,78053.09,0.0,-0.99999,0.0,0.00156]
[1778944943085,47.76,78054.93,0.0,-0.99999,0.0,0.00157]
[1778944949127,47.76,78058.16,0.0,-0.99999,0.0,0.00158]
[1778944956652,47.76,78059.65,0.0,-0.99999,0.0,0.00158]
[1778944964232,47.76,78060.84,0.0,-0.99999,0.0,0.00158]
[1778944969269,47.76,78059.99,0.0,-0.99999,0.0,0.00158]
[1778944974302,47.76,78061.27,0.0,-0.99999,0.0,0.00158]
[1778944979339,47.76,78061.84,0.0,-0.99999,0.0,0.00158]
[1778944984373,47.76,78062.87,0.0,-0.99999,0.0,0.00158]
[1778944986869,47.76,78051.5,0.0,-0.99999,0.0,0.00155]
[1778944992428,47.76,78048.4,0.0,-0.99999,0.0,0.00155]
[1778944997463,47.76,78044.63,0.0,-0.99999,0.0,0.00154]
[1778945003505,47.76,78042.49,0.0,-0.99999,0.0,0.00153]
[1778945008540,47.76,78039.58,0.0,-0.99999,0.0,0.00152]
[1778945012569,47.76,78047.07,0.0,-0.99999,0.0,0.00154]
[1778945013576,47.76,78052.58,0.0,-0.99999,0.0,0.00155]
[1778945017081,47.76,78059.3,0.0,-0.99999,0.0,0.00157]
[1778945027151,47.76,78061.45,0.0,-0.99999,0.0,0.00157]
[1778945033716,47.76,78064.17,0.0,-0.99999,0.0,0.00158]
[1778945041771,47.76,78067.75,0.0,-0.99999,0.0,0.00159]
[1778945044792,47.76,78073.37,0.0,-0.99999,0.0,0.00161]
[1778945047295,47.76,78077.55,0.0,-0.99999,0.0,0.00162]
[1778945052848,47.76,78076.35,0.0,-0.99999,0.0,0.00162]
[1778945057883,47.76,78074.15,0.0,-0.99999,0.0,0.00161]
[1778945063925,47.76,78073.16,0.0,-0.99999,0.0,0.00161]
[1778945068960,47.76,78072.17,0.0,-0.99999,0.0,0.0016]
[1778945071982,47.76,78077.66,0.0,-0.99999,0.0,0.00161]
[1778945077018,47.76,78078.01,0.0,-0.99999,0.0,0.00161]
[1778945083059,47.76,78079.23,0.0,-0.99999,0.0,0.00162]
[1778945088095,47.76,78080.82,0.0,-0.99999,0.0,0.00162]
[1778945094137,47.76,78086.5,0.0,-0.99999,0.0,0.00164]
[1778945099173,47.76,78088.69,0.0,-0.99999,0.0,0.00164]
[1778945103205,47.76,78096.8,0.0,-0.99999,0.0,0.00167]
[1778945104209,47.76,78097.43,0.0,-0.99999,0.0,0.00167]
[1778945111259,47.76,78093.96,0.0,-0.99999,0.0,0.00166]
[1778945116295,47.76,78091.73,0.0,-0.99999,0.0,0.00165]
[1778945121328,47.76,78101.45,0.0,-0.99999,0.0,0.00168]
[1778945122336,47.76,78107.67,0.0,-0.99999,0.0,0.0017]
[1778945123343,47.76,78109.34,0.0,-0.99999,0.0,0.0017]
[1778945128379,47.76,78111.05,0.0,-0.99999,0.0,0.00171]
[1778945133412,47.76,78112.96,0.0,-0.99999,0.0,0.00171]
[1778945141467,47.76,78112.78,0.0,-0.99999,0.0,0.00171]
[1778945146505,47.76,78113.14,0.0,-0.99999,0.0,0.00171]
[1778945149524,47.76,78119.49,0.0,-0.99999,0.0,0.00173]
[1778945155566,47.76,78118.66,0.0,-0.99999,0.0,0.00172]
[1778945161608,47.76,78120.97,0.0,-0.99999,0.0,0.00173]
[1778945166644,47.76,78122.71,0.0,-0.99999,0.0,0.00174]
[1778945171679,47.76,78123.6,0.0,-0.99999,0.0,0.00174]
[1778945174700,47.76,78129.29,0.0,-0.99999,0.0,0.00176]
[1778945179735,47.76,78130.19,0.0,-0.99999,0.0,0.00176]
[1778945185777,47.76,78130.49,0.0,-0.99999,0.0,0.00176]
[1778945191820,47.76,78130.34,0.0,-0.99999,0.0,0.00175]
[1778945198350,47.76,78130.27,0.0,-0.99999,0.0,0.00175]
[1778945203904,47.76,78130.35,0.0,-0.99999,0.0,0.00175]
[1778945208940,47.76,78130.38,0.0,-0.99999,0.0,0.00175]
[1778945210952,47.76,78136.76,0.0,-0.99999,0.0,0.00177]
[1778945218490,47.76,78138.46,0.0,-0.99999,0.0,0.00178]
[1778945227067,47.76,78138.43,0.0,-0.99999,0.0,0.00178]
[1778945231094,47.76,78129.77,0.0,-0.99999,0.0,0.00175]
[1778945233109,47.76,78124.42,0.0,-0.99999,0.0,0.00173]
[1778945238145,47.76,78126.14,0.0,-0.99999,0.0,0.00174]
[1778945243180,47.76,78127.51,0.0,-0.99999,0.0,0.00174]
[1778945249220,47.76,78128.27,0.0,-0.99999,0.0,0.00174]
[1778945254255,47.76,78130.81,0.0,-0.99999,0.0,0.00175]
[1778945259293,47.76,78133.5,0.0,-0.99999,0.0,0.00175]
[1778945264325,47.76,78135.73,0.0,-0.99999,0.0,0.00176]
[1778945271377,47.76,78136.3,0.0,-0.99999,0.0,0.00176]
[1778945276411,47.76,78134.47,0.0,-0.99999,0.0,0.00176]
[1778945281449,47.76,78133.66,0.0,-0.99999,0.0,0.00175]
[1778945289503,47.76,78132.61,0.0,-0.99999,0.0,0.00175]
[1778945294539,47.76,78132.56,0.0,-0.99999,0.0,0.00175]
[1778945299574,47.76,78134.35,0.0,-0.99999,0.0,0.00176]
[1778945309121,47.76,78135.73,0.0,-0.99999,0.0,0.00176]
[1778945316699,47.76,78138.91,0.0,-0.99999,0.0,0.00176]
[1778945322742,47.76,78140.56,0.0,-0.99999,0.0,0.00177]
[1778945329262,47.76,78141.38,0.0,-0.99999,0.0,0.00177]
[1778945334826,47.76,78144.6,0.0,-0.99999,0.0,0.00178]
[1778945336840,47.76,78138.4,0.0,-0.99999,0.0,0.00176]
[1778945342883,47.76,78137.34,0.0,-0.99999,0.0,0.00176]
[1778945349401,47.76,78139.37,0.0,-0.99999,0.0,0.00176]
[1778945355973,47.76,78140.81,0.0,-0.99999,0.0,0.00177]
[1778945357987,47.76,78129.64,0.0,-0.99999,0.0,0.00173]
[1778945359471,47.76,78120.45,0.0,-0.99999,0.0,0.00171]
[1778945365036,47.76,78117.44,0.0,-0.99999,0.0,0.0017]
[1778945370072,47.76,78112.7,0.0,-0.99999,0.0,0.00168]
[1778945375106,47.76,78110.89,0.0,-0.99999,0.0,0.00167]
[1778945380141,47.76,78107.27,0.0,-0.99999,0.0,0.00166]
[1778945383162,47.76,78102.07,0.0,-0.99999,0.0,0.00165]
[1778945386183,47.76,78095.73,0.0,-0.99999,0.0,0.00163]
[1778945389684,47.76,78088.02,0.0,-0.99999,0.0,0.00161]
[1778945392226,47.76,78081.85,0.0,-0.99999,0.0,0.00159]
[1778945397262,47.76,78078.3,0.0,-0.99999,0.0,0.00158]
[1778945398268,47.76,78070.94,0.0,-0.99999,0.0,0.00156]
[1778945402298,47.76,78080.22,0.0,-0.99999,0.0,0.00159]
[1778945403307,47.76,78087.3,0.0,-0.99999,0.0,0.00161]
[1778945408342,47.76,78091.15,0.0,-0.99999,0.0,0.00162]
[1778945414385,47.76,78092.29,0.0,-0.99999,0.0,0.00162]
[1778945419419,47.76,78093.3,0.0,-0.99999,0.0,0.00162]
[1778945426468,47.76,78093.42,0.0,-0.99999,0.0,0.00162]
[1778945432520,47.76,78092.82,0.0,-0.99999,0.0,0.00161]
[1778945433522,47.76,78100.53,0.0,-0.99999,0.0,0.00164]
[1778945434529,47.76,78110.81,0.0,-0.99999,0.0,0.00167]
[1778945435537,47.76,78109.72,0.0,-0.99999,0.0,0.00166]
[1778945440572,47.76,78109.77,0.0,-0.99999,0.0,0.00166]
[1778945445607,47.76,78108.45,0.0,-0.99999,0.0,0.00166]
[1778945450642,47.76,78106.62,0.0,-0.99999,0.0,0.00165]
[1778945455677,47.76,78105.1,0.0,-0.99999,0.0,0.00165]
[1778945461720,47.76,78104.23,0.0,-0.99999,0.0,0.00165]
[1778945466756,47.76,78103.07,0.0,-0.99999,0.0,0.00164]
[1778945472260,47.76,78102.43,0.0,-0.99999,0.0,0.00164]
[1778945477842,47.76,78102.94,0.0,-0.99999,0.0,0.00164]
[1778945483883,47.76,78104.11,0.0,-0.99999,0.0,0.00165]
[1778945485898,47.76,78112.47,0.0,-0.99999,0.0,0.00167]
[1778945490932,47.76,78117.38,0.0,-0.99999,0.0,0.00168]
[1778945494962,47.76,78124.85,0.0,-0.99999,0.0,0.0017]
[1778945496975,47.76,78131.91,0.0,-0.99999,0.0,0.00172]
[1778945497981,47.76,78139.46,0.0,-0.99999,0.0,0.00174]
[1778945503019,47.76,78141.95,0.0,-0.99999,0.0,0.00175]
[1778945505032,47.76,78135.43,0.0,-0.99999,0.0,0.00173]
[1778945510067,47.76,78139.2,0.0,-0.99999,0.0,0.00174]
[1778945516108,47.76,78140.4,0.0,-0.99999,0.0,0.00175]
[1778945521143,47.76,78143.89,0.0,-0.99999,0.0,0.00176]
[1778945526178,47.76,78145.47,0.0,-0.99999,0.0,0.00176]
[1778945530206,47.76,78149.53,0.0,-0.99999,0.0,0.00177]
[1778945533227,47.76,78152.65,0.0,-0.99999,0.0,0.00178]
[1778945534235,47.76,78160.59,0.0,-0.99999,0.0,0.00181]
[1778945535241,47.76,78167.25,0.0,-0.99999,0.0,0.00183]
[1778945540276,47.76,78164.69,0.0,-0.99999,0.0,0.00182]
[1778945545311,47.76,78161.66,0.0,-0.99999,0.0,0.00181]
[1778945547327,47.76,78153.48,0.0,-0.99999,0.0,0.00179]
[1778945552828,47.76,78152.94,0.0,-0.99999,0.0,0.00178]
[1778945558403,47.76,78152.12,0.0,-0.99999,0.0,0.00177]
[1778945563437,47.76,78152.89,0.0,-0.99999,0.0,0.00178]
[1778945568475,47.76,78151.59,0.0,-0.99999,0.0,0.00177]
[1778945570489,47.76,78142.56,0.0,-0.99999,0.0,0.00174]
[1778945571494,47.76,78132.53,0.0,-0.99999,0.0,0.00171]
[1778945579553,47.76,78131.78,0.0,-0.99999,0.0,0.00171]
[1778945587610,47.76,78133.1,0.0,-0.99999,0.0,0.00172]
[1778945589623,47.76,78138.22,0.0,-0.99999,0.0,0.00173]
[1778945590631,47.76,78144.68,0.0,-0.99999,0.0,0.00175]
[1778945591637,47.76,78150.97,0.0,-0.99999,0.0,0.00177]
[1778945592644,47.76,78151.09,0.0,-0.99999,0.0,0.00177]
[1778945595669,47.76,78157.6,0.0,-0.99999,0.0,0.00179]
[1778945596672,47.76,78160.68,0.0,-0.99999,0.0,0.0018]
[1778945598687,47.76,78163.49,0.0,-0.99999,0.0,0.00181]
[1778945603731,47.76,78161.46,0.0,-0.99999,0.0,0.0018]
[1778945608765,47.76,78161.85,0.0,-0.99999,0.0,0.0018]
[1778945613800,47.76,78158.06,0.0,-0.99999,0.0,0.00178]
[1778945618835,47.76,78156.71,0.0,-0.99999,0.0,0.00178]
[1778945623870,47.76,78155.9,0.0,-0.99999,0.0,0.00178]
[1778945628905,47.76,78155.74,0.0,-0.99999,0.0,0.00178]
[1778945633941,47.76,78153.3,0.0,-0.99999,0.0,0.00177]
[1778945635955,47.76,78146.28,0.0,-0.99999,0.0,0.00175]
[1778945636963,47.76,78142.95,0.0,-0.99999,0.0,0.00174]
[1778945638977,47.76,78142.06,0.0,-0.99999,0.0,0.00174]
[1778945643457,47.76,78131.99,0.0,-0.99999,0.0,0.00171]
[1778945650058,47.76,78134.45,0.0,-0.99999,0.0,0.00171]
[1778945655091,47.76,78136.32,0.0,-0.99999,0.0,0.00172]
[1778945661140,47.76,78137.68,0.0,-0.99999,0.0,0.00172]
[1778945666167,47.76,78140.4,0.0,-0.99999,0.0,0.00173]
[1778945671206,47.76,78141.29,0.0,-0.99999,0.0,0.00173]
[1778945677253,47.76,78141.72,0.0,-0.99999,0.0,0.00173]
[1778945683738,47.76,78142.74,0.0,-0.99999,0.0,0.00173]
[1778945689329,47.76,78143.48,0.0,-0.99999,0.0,0.00173]
[1778945696377,47.76,78143.56,0.0,-0.99999,0.0,0.00173]
[1778945701412,47.76,78143.85,0.0,-0.99999,0.0,0.00173]
[1778945706448,47.76,78144.84,0.0,-0.99999,0.0,0.00174]
[1778945711484,47.76,78145.23,0.0,-0.99999,0.0,0.00174]
[1778945716518,47.76,78145.02,0.0,-0.99999,0.0,0.00174]
[1778945721557,47.76,78145.22,0.0,-0.99999,0.0,0.00174]
[1778945726588,47.76,78145.66,0.0,-0.99999,0.0,0.00174]
[1778945731624,47.76,78145.92,0.0,-0.99999,0.0,0.00173]
[1778945736660,47.76,78146.23,0.0,-0.99999,0.0,0.00173]
[1778945743709,47.76,78146.38,0.0,-0.99999,0.0,0.00173]
[1778945750757,47.76,78147.42,0.0,-0.99999,0.0,0.00174]
[1778945760827,47.76,78147.44,0.0,-0.99999,0.0,0.00174]
[1778945770897,47.76,78146.82,0.0,-0.99999,0.0,0.00174]
[1778945778952,47.76,78147.01,0.0,-0.99999,0.0,0.00174]
[1778945783992,47.76,78153.18,0.0,-0.99999,0.0,0.00176]
[1778945789025,47.76,78156.37,0.0,-0.99999,0.0,0.00176]
[1778945794060,47.76,78156.44,0.0,-0.99999,0.0,0.00176]
[1778945799106,47.76,78154.38,0.0,-0.99999,0.0,0.00175]
[1778945804130,47.76,78153.18,0.0,-0.99999,0.0,0.00175]
[1778945808166,47.76,78147.94,0.0,-0.99999,0.0,0.00173]
[1778945810180,47.76,78143.54,0.0,-0.99999,0.0,0.00172]
[1778945816225,47.76,78144.88,0.0,-0.99999,0.0,0.00172]
[1778945823272,47.76,78145.27,0.0,-0.99999,0.0,0.00172]
[1778945829314,47.76,78145.47,0.0,-0.99999,0.0,0.00173]
[1778945834793,47.76,78146.36,0.0,-0.99999,0.0,0.00173]
[1778945840391,47.76,78146.66,0.0,-0.99999,0.0,0.00173]
[1778945845447,47.76,78147.67,0.0,-0.99999,0.0,0.00173]
[1778945854977,47.76,78147.36,0.0,-0.99999,0.0,0.00172]
[1778945860555,47.76,78147.83,0.0,-0.99999,0.0,0.00172]
[1778945865584,47.76,78147.81,0.0,-0.99999,0.0,0.00172]
[1778945870619,47.76,78149.53,0.0,-0.99999,0.0,0.00173]
[1778945875655,47.76,78151.98,0.0,-0.99999,0.0,0.00174]
[1778945880689,47.76,78151.64,0.0,-0.99999,0.0,0.00174]
[1778945886731,47.76,78152.1,0.0,-0.99999,0.0,0.00174]
[1778945890759,47.76,78155.87,0.0,-0.99999,0.0,0.00175]
[1778945895797,47.76,78155.25,0.0,-0.99999,0.0,0.00175]
[1778945900829,47.76,78157.38,0.0,-0.99999,0.0,0.00175]
[1778945905863,47.76,78155.2,0.0,-0.99999,0.0,0.00175]
[1778945910900,47.76,78154.49,0.0,-0.99999,0.0,0.00174]
[1778945915934,47.76,78152.49,0.0,-0.99999,0.0,0.00173]
[1778945920971,47.76,78152.08,0.0,-0.99999,0.0,0.00173]
[1778945926010,47.76,78152.12,0.0,-0.99999,0.0,0.00173]
[1778945932054,47.76,78154.35,0.0,-0.99999,0.0,0.00174]
[1778945939105,47.76,78154.39,0.0,-0.99999,0.0,0.00174]
[1778945945144,47.76,78155.78,0.0,-0.99999,0.0,0.00174]
[1778945951186,47.76,78157.79,0.0,-0.99999,0.0,0.00175]
[1778945956221,47.76,78158.19,0.0,-0.99999,0.0,0.00175]
[1778945962263,47.76,78158.85,0.0,-0.99999,0.0,0.00175]
[1778945967298,47.76,78159.1,0.0,-0.99999,0.0,0.00175]
[1778945974347,47.76,78159.21,0.0,-0.99999,0.0,0.00174]
[1778945980389,47.76,78160.93,0.0,-0.99999,0.0,0.00175]
[1778945985897,47.76,78154.92,0.0,-0.99999,0.0,0.00173]
[1778945991470,47.76,78150.06,0.0,-0.99999,0.0,0.00172]
[1778945994490,47.76,78157.06,0.0,-0.99999,0.0,0.00174]
[1778945999525,47.76,78157.48,0.0,-0.99999,0.0,0.00174]
[1778946002546,47.76,78151.57,0.0,-0.99999,0.0,0.00172]
[1778946008589,47.76,78151.23,0.0,-0.99999,0.0,0.00172]
[1778946013623,47.76,78147.4,0.0,-0.99999,0.0,0.00171]
[1778946018658,47.76,78147.25,0.0,-0.99999,0.0,0.00171]
[1778946023694,47.76,78146.57,0.0,-0.99999,0.0,0.00171]
[1778946029735,47.76,78146.16,0.0,-0.99999,0.0,0.00171]
[1778946034772,47.76,78144.21,0.0,-0.99999,0.0,0.00169]
[1778946039807,47.76,78141.93,0.0,-0.99999,0.0,0.00169]
[1778946044843,47.76,78142.4,0.0,-0.99999,0.0,0.00169]
[1778946051891,47.76,78142.6,0.0,-0.99999,0.0,0.00169]
[1778946056925,47.76,78143.03,0.0,-0.99999,0.0,0.00169]
[1778946065990,47.76,78144.14,0.0,-0.99999,0.0,0.00169]
[1778946071025,47.76,78144.79,0.0,-0.99999,0.0,0.00169]
[1778946077068,47.76,78145.25,0.0,-0.99999,0.0,0.0017]
[1778946082103,47.76,78145.41,0.0,-0.99999,0.0,0.0017]
[1778946091165,47.76,78145.51,0.0,-0.99999,0.0,0.00169]
[1778946096203,47.76,78144.22,0.0,-0.99999,0.0,0.00169]
[1778946100241,47.76,78135.01,0.0,-0.99999,0.0,0.00166]
[1778946101246,47.76,78125.87,0.0,-0.99999,0.0,0.00163]
[1778946102253,47.76,78126.87,0.0,-0.99999,0.0,0.00164]
[1778946107289,47.76,78127.86,0.0,-0.99999,0.0,0.00164]
[1778946112325,47.76,78126.61,0.0,-0.99999,0.0,0.00164]
[1778946118365,47.76,78125.01,0.0,-0.99999,0.0,0.00163]
[1778946121387,47.76,78129.07,0.0,-0.99999,0.0,0.00164]
[1778946126904,47.76,78128.21,0.0,-0.99999,0.0,0.00164]
[1778946132463,47.76,78130.43,0.0,-0.99999,0.0,0.00165]
[1778946142533,47.76,78128.86,0.0,-0.99999,0.0,0.00164]
[1778946147569,47.76,78131.16,0.0,-0.99999,0.0,0.00165]
[1778946155625,47.76,78133.32,0.0,-0.99999,0.0,0.00165]
[1778946160660,47.76,78135.57,0.0,-0.99999,0.0,0.00165]
[1778946165696,47.76,78140.4,0.0,-0.99999,0.0,0.00167]
[1778946170730,47.76,78141.69,0.0,-0.99999,0.0,0.00167]
[1778946177256,47.76,78146.42,0.0,-0.99999,0.0,0.00169]
[1778946182814,47.76,78146.76,0.0,-0.99999,0.0,0.00169]
[1778946190870,47.76,78145.93,0.0,-0.99999,0.0,0.00168]
[1778946195905,47.76,78146.02,0.0,-0.99999,0.0,0.00168]
[1778946202955,47.76,78147.45,0.0,-0.99999,0.0,0.00169]
[1778946207989,47.76,78151.42,0.0,-0.99999,0.0,0.0017]
[1778946213024,47.76,78150.34,0.0,-0.99999,0.0,0.00169]
[1778946219079,47.76,78150.86,0.0,-0.99999,0.0,0.00169]
[1778946222093,47.76,78153.59,0.0,-0.99999,0.0,0.0017]
[1778946227129,47.76,78152.12,0.0,-0.99999,0.0,0.0017]
[1778946232164,47.76,78154.58,0.0,-0.99999,0.0,0.0017]
[1778946237202,47.76,78153.44,0.0,-0.99999,0.0,0.0017]
[1778946244251,47.76,78155.46,0.0,-0.99999,0.0,0.00171]
[1778946248280,47.76,78149.71,0.0,-0.99999,0.0,0.00169]
[1778946253315,47.76,78148.0,0.0,-0.99999,0.0,0.00168]
[1778946258349,47.76,78147.16,0.0,-0.99999,0.0,0.00168]
[1778946263384,47.76,78147.63,0.0,-0.99999,0.0,0.00168]
[1778946268423,47.76,78146.95,0.0,-0.99999,0.0,0.00168]
[1778946273458,47.76,78145.77,0.0,-0.99999,0.0,0.00167]
[1778946278493,47.76,78146.2,0.0,-0.99999,0.0,0.00167]
[1778946284536,47.76,78146.13,0.0,-0.99999,0.0,0.00167]
[1778946290578,47.76,78146.14,0.0,-0.99999,0.0,0.00167]
[1778946296620,47.76,78146.71,0.0,-0.99999,0.0,0.00167]
[1778946301654,47.76,78148.62,0.0,-0.99999,0.0,0.00168]
[1778946306691,47.76,78144.14,0.0,-0.99999,0.0,0.00167]
[1778946312733,47.76,78144.37,0.0,-0.99999,0.0,0.00167]
[1778946318237,47.76,78144.68,0.0,-0.99999,0.0,0.00167]
[1778946324817,47.76,78145.18,0.0,-0.99999,0.0,0.00167]
[1778946329853,47.76,78143.23,0.0,-0.99999,0.0,0.00166]
[1778946335900,47.76,78147.28,0.0,-0.99999,0.0,0.00167]
[1778946340934,47.76,78147.77,0.0,-0.99999,0.0,0.00167]
[1778946344962,47.76,78153.64,0.0,-0.99999,0.0,0.00169]
[1778946349997,47.76,78154.39,0.0,-0.99999,0.0,0.00169]
[1778946353021,47.76,78167.63,0.0,-0.99999,0.0,0.00173]
[1778946354028,47.76,78175.91,0.0,-0.99999,0.0,0.00175]
[1778946359063,47.76,78178.84,0.0,-0.99999,0.0,0.00176]
[1778946364098,47.76,78182.38,0.0,-0.99999,0.0,0.00177]
[1778946371611,47.76,78185.46,0.0,-0.99999,0.0,0.00178]
[1778946379207,47.76,78183.41,0.0,-0.99999,0.0,0.00177]
[1778946385250,47.76,78181.12,0.0,-0.99999,0.0,0.00177]
[1778946390286,47.76,78180.1,0.0,-0.99999,0.0,0.00176]
[1778946396328,47.76,78178.87,0.0,-0.99999,0.0,0.00175]
[1778946401825,47.76,78177.5,0.0,-0.99999,0.0,0.00175]
[1778946407404,47.76,78175.62,0.0,-0.99999,0.0,0.00174]
[1778946412442,47.76,78174.33,0.0,-0.99999,0.0,0.00174]
[1778946417474,47.76,78174.29,0.0,-0.99999,0.0,0.00174]
[1778946420495,47.76,78168.06,0.0,-0.99999,0.0,0.00172]
[1778946426538,47.76,78166.88,0.0,-0.99999,0.0,0.00172]
[1778946431573,47.76,78165.8,0.0,-0.99999,0.0,0.00171]
[1778946436607,47.76,78164.24,0.0,-0.99999,0.0,0.00171]
[1778946442652,47.76,78162.09,0.0,-0.99999,0.0,0.0017]
[1778946445674,47.76,78173.01,0.0,-0.99999,0.0,0.00174]
[1778946446677,47.76,78173.58,0.0,-0.99999,0.0,0.00174]
[1778946450705,47.76,78180.91,0.0,-0.99999,0.0,0.00176]
[1778946452719,47.76,78184.31,0.0,-0.99999,0.0,0.00176]
[1778946457761,47.76,78188.93,0.0,-0.99999,0.0,0.00178]
[1778946459775,47.76,78197.18,0.0,-0.99999,0.0,0.0018]
[1778946461790,47.76,78200.19,0.0,-0.99999,0.0,0.00181]
[1778946467834,47.76,78201.6,0.0,-0.99999,0.0,0.00182]
[1778946470851,47.76,78207.2,0.0,-0.99999,0.0,0.00183]
[1778946472327,47.76,78211.22,0.0,-0.99999,0.0,0.00185]
[1778946477900,47.76,78213.37,0.0,-0.99999,0.0,0.00185]
[1778946482935,47.76,78214.09,0.0,-0.99999,0.0,0.00186]
[1778946487970,47.76,78217.18,0.0,-0.99999,0.0,0.00187]
[1778946493005,47.76,78215.65,0.0,-0.99999,0.0,0.00186]
[1778946498040,47.76,78213.3,0.0,-0.99999,0.0,0.00185]
[1778946504082,47.76,78211.74,0.0,-0.99999,0.0,0.00185]
[1778946509118,47.76,78210.47,0.0,-0.99999,0.0,0.00184]
[1778946514153,47.76,78206.49,0.0,-0.99999,0.0,0.00182]
[1778946519187,47.76,78203.27,0.0,-0.99999,0.0,0.00181]
[1778946522677,47.76,78199.41,0.0,-0.99999,0.0,0.0018]
[1778946528252,47.76,78204.02,0.0,-0.99999,0.0,0.00182]
[1778946533285,47.76,78207.37,0.0,-0.99999,0.0,0.00183]
[1778946535299,47.76,78214.15,0.0,-0.99999,0.0,0.00185]
[1778946540334,47.76,78214.25,0.0,-0.99999,0.0,0.00185]
[1778946545369,47.76,78211.05,0.0,-0.99999,0.0,0.00184]
[1778946550404,47.76,78216.29,0.0,-0.99999,0.0,0.00186]
[1778946555440,47.76,78220.74,0.0,-0.99999,0.0,0.00187]
[1778946557454,47.76,78216.22,0.0,-0.99999,0.0,0.00185]
[1778946562958,47.76,78212.02,0.0,-0.99999,0.0,0.00184]
[1778946568531,47.76,78216.51,0.0,-0.99999,0.0,0.00186]
[1778946574573,47.76,78217.52,0.0,-0.99999,0.0,0.00185]
[1778946579608,47.76,78219.22,0.0,-0.99999,0.0,0.00186]
[1778946584644,47.76,78218.1,0.0,-0.99999,0.0,0.00185]
[1778946590687,47.76,78219.39,0.0,-0.99999,0.0,0.00186]
[1778946595721,47.76,78213.22,0.0,-0.99999,0.0,0.00184]
[1778946601769,47.76,78215.27,0.0,-0.99999,0.0,0.00184]
[1778946603783,47.76,78210.16,0.0,-0.99999,0.0,0.00183]
[1778946604790,47.76,78209.09,0.0,-0.99999,0.0,0.00182]
[1778946609824,47.76,78210.97,0.0,-0.99999,0.0,0.00183]
[1778946617880,47.76,78212.74,0.0,-0.99999,0.0,0.00184]
[1778946622917,47.76,78202.08,0.0,-0.99999,0.0,0.0018]
[1778946623925,47.76,78201.79,0.0,-0.99999,0.0,0.0018]
[1778946626944,47.76,78195.83,0.0,-0.99999,0.0,0.00178]
[1778946629964,47.76,78188.46,0.0,-0.99999,0.0,0.00176]
[1778946634999,47.76,78185.62,0.0,-0.99999,0.0,0.00174]
[1778946640041,47.76,78181.71,0.0,-0.99999,0.0,0.00173]
[1778946645073,47.76,78178.6,0.0,-0.99999,0.0,0.00172]
[1778946650108,47.76,78175.49,0.0,-0.99999,0.0,0.00171]
[1778946655144,47.76,78174.03,0.0,-0.99999,0.0,0.00171]
[1778946660179,47.76,78172.5,0.0,-0.99999,0.0,0.00171]
[1778946665215,47.76,78170.26,0.0,-0.99999,0.0,0.0017]
[1778946671259,47.76,78170.92,0.0,-0.99999,0.0,0.0017]
[1778946678308,47.76,78170.69,0.0,-0.99999,0.0,0.0017]
[1778946683811,47.76,78170.45,0.0,-0.99999,0.0,0.0017]
[1778946690392,47.76,78169.07,0.0,-0.99999,0.0,0.0017]
[1778946698449,47.76,78169.78,0.0,-0.99999,0.0,0.00169]
[1778946701472,47.76,78172.44,0.0,-0.99999,0.0,0.0017]
[1778946707512,47.76,78173.27,0.0,-0.99999,0.0,0.0017]
[1778946714022,47.76,78174.23,0.0,-0.99999,0.0,0.0017]
[1778946719596,47.76,78174.86,0.0,-0.99999,0.0,0.00171]
[1778946725638,47.76,78175.45,0.0,-0.99999,0.0,0.00171]
[1778946730673,47.76,78176.12,0.0,-0.99999,0.0,0.00171]
[1778946735708,47.76,78176.81,0.0,-0.99999,0.0,0.00171]
[1778946744232,47.76,78177.08,0.0,-0.99999,0.0,0.00171]
[1778946749807,47.76,78177.38,0.0,-0.99999,0.0,0.00171]
[1778946755848,47.76,78177.41,0.0,-0.99999,0.0,0.00171]
[1778946760883,47.76,78177.6,0.0,-0.99999,0.0,0.00171]
[1778946765920,47.76,78182.31,0.0,-0.99999,0.0,0.00172]
[1778946767934,47.76,78182.86,0.0,-0.99999,0.0,0.00172]
[1778946772973,47.76,78178.89,0.0,-0.99999,0.0,0.00171]
[1778946777009,47.76,78183.69,0.0,-0.99999,0.0,0.00172]
[1778946782040,47.76,78181.83,0.0,-0.99999,0.0,0.00172]
[1778946787076,47.76,78183.74,0.0,-0.99999,0.0,0.00172]
[1778946792112,47.76,78187.13,0.0,-0.99999,0.0,0.00174]
[1778946798153,47.76,78188.64,0.0,-0.99999,0.0,0.00174]
[1778946807216,47.76,78190.07,0.0,-0.99999,0.0,0.00174]
[1778946812251,47.76,78192.11,0.0,-0.99999,0.0,0.00174]
[1778946818293,47.76,78193.08,0.0,-0.99999,0.0,0.00175]
[1778946824337,47.76,78193.02,0.0,-0.99999,0.0,0.00175]
[1778946828365,47.76,78185.53,0.0,-0.99999,0.0,0.00172]
[1778946831385,47.76,78180.87,0.0,-0.99999,0.0,0.00171]
[1778946836421,47.76,78180.22,0.0,-0.99999,0.0,0.00171]
[1778946842463,47.76,78179.16,0.0,-0.99999,0.0,0.0017]
[1778946847499,47.76,78180.81,0.0,-0.99999,0.0,0.00171]
[1778946852533,47.76,78181.34,0.0,-0.99999,0.0,0.00171]
[1778946857570,47.76,78183.82,0.0,-0.99999,0.0,0.00172]
[1778946862602,47.76,78185.08,0.0,-0.99999,0.0,0.00172]
[1778946871126,47.76,78186.7,0.0,-0.99999,0.0,0.00172]
[1778946876702,47.76,78186.37,0.0,-0.99999,0.0,0.00172]
[1778946883749,47.76,78184.92,0.0,-0.99999,0.0,0.00171]
[1778946888784,47.76,78183.69,0.0,-0.99999,0.0,0.00171]
[1778946891266,47.76,78175.19,0.0,-0.99999,0.0,0.00169]
[1778946896840,47.76,78172.4,0.0,-0.99999,0.0,0.00168]
[1778946901875,47.76,78171.92,0.0,-0.99999,0.0,0.00168]
[1778946907917,47.76,78170.69,0.0,-0.99999,0.0,0.00167]
[1778946912954,47.76,78170.0,0.0,-0.99999,0.0,0.00167]
[1778946917986,47.76,78173.86,0.0,-0.99999,0.0,0.00168]
[1778946928057,47.76,78173.6,0.0,-0.99999,0.0,0.00168]
[1778946933093,47.76,78171.93,0.0,-0.99999,0.0,0.00167]
[1778946940141,47.76,78170.93,0.0,-0.99999,0.0,0.00167]
[1778946945177,47.76,78177.53,0.0,-0.99999,0.0,0.00169]
[1778946951685,47.76,78179.96,0.0,-0.99999,0.0,0.00169]
[1778946956253,47.76,78186.38,0.0,-0.99999,0.0,0.00171]
[1778946961288,47.76,78188.88,0.0,-0.99999,0.0,0.00172]
[1778946966353,47.76,78188.3,0.0,-0.99999,0.0,0.00172]
[1778946968368,47.76,78183.72,0.0,-0.99999,0.0,0.0017]
[1778946973404,47.76,78181.24,0.0,-0.99999,0.0,0.0017]
[1778946978438,47.76,78180.24,0.0,-0.99999,0.0,0.00169]
[1778946983474,47.76,78183.02,0.0,-0.99999,0.0,0.0017]
[1778946988508,47.76,78184.92,0.0,-0.99999,0.0,0.00171]
[1778946995557,47.76,78182.43,0.0,-0.99999,0.0,0.00169]
[1778947000592,47.76,78180.21,0.0,-0.99999,0.0,0.00169]
[1778947005626,47.76,78177.61,0.0,-0.99999,0.0,0.00168]
[1778947010662,47.76,78174.41,0.0,-0.99999,0.0,0.00167]
[1778947015697,47.76,78172.28,0.0,-0.99999,0.0,0.00166]
[1778947020733,47.76,78170.19,0.0,-0.99999,0.0,0.00166]
[1778947025767,47.76,78168.02,0.0,-0.99999,0.0,0.00165]
[1778947030802,47.76,78166.29,0.0,-0.99999,0.0,0.00165]
[1778947036844,47.76,78165.88,0.0,-0.99999,0.0,0.00164]
[1778947042334,47.76,78166.94,0.0,-0.99999,0.0,0.00165]
[1778947047922,47.76,78170.93,0.0,-0.99999,0.0,0.00166]
[1778947052957,47.76,78175.5,0.0,-0.99999,0.0,0.00167]
[1778947057992,47.76,78178.5,0.0,-0.99999,0.0,0.00167]
[1778947064035,47.76,78178.09,0.0,-0.99999,0.0,0.00167]
[1778947069070,47.76,78174.04,0.0,-0.99999,0.0,0.00166]
[1778947074105,47.76,78174.44,0.0,-0.99999,0.0,0.00166]
[1778947079141,47.76,78174.78,0.0,-0.99999,0.0,0.00166]
[1778947084175,47.76,78175.82,0.0,-0.99999,0.0,0.00167]
[1778947089210,47.76,78175.29,0.0,-0.99999,0.0,0.00166]
[1778947094245,47.76,78174.96,0.0,-0.99999,0.0,0.00166]
[1778947099280,47.76,78175.61,0.0,-0.99999,0.0,0.00167]
[1778947104315,47.76,78175.49,0.0,-0.99999,0.0,0.00167]
[1778947109350,47.76,78175.57,0.0,-0.99999,0.0,0.00167]
[1778947118413,47.76,78175.01,0.0,-0.99999,0.0,0.00166]
[1778947123448,47.76,78175.69,0.0,-0.99999,0.0,0.00166]
[1778947128483,47.76,78177.09,0.0,-0.99999,0.0,0.00166]
[1778947133519,47.76,78176.13,0.0,-0.99999,0.0,0.00166]
[1778947140567,47.76,78176.08,0.0,-0.99999,0.0,0.00166]
[1778947146609,47.76,78175.78,0.0,-0.99999,0.0,0.00166]
[1778947152103,47.76,78176.31,0.0,-0.99999,0.0,0.00166]
[1778947157699,47.76,78176.23,0.0,-0.99999,0.0,0.00166]
[1778947166763,47.76,78175.57,0.0,-0.99999,0.0,0.00166]
[1778947172243,47.76,78174.49,0.0,-0.99999,0.0,0.00165]
[1778947177841,47.76,78173.51,0.0,-0.99999,0.0,0.00165]
[1778947182877,47.76,78173.93,0.0,-0.99999,0.0,0.00165]
[1778947190932,47.76,78174.15,0.0,-0.99999,0.0,0.00165]
[1778947195967,47.76,78173.44,0.0,-0.99999,0.0,0.00165]
[1778947201010,47.76,78173.71,0.0,-0.99999,0.0,0.00165]
[1778947202465,47.76,78164.83,0.0,-0.99999,0.0,0.00162]
[1778947203022,47.76,78164.83,0.0,-0.99999,0.0,0.00162]
[1778947204035,47.76,78158.66,0.0,-0.99999,0.0,0.0016]
[1778947208058,47.76,78152.98,0.0,-0.99999,0.0,0.00159]
[1778947213093,47.76,78154.67,0.0,-0.99999,0.0,0.00159]
[1778947219137,47.76,78154.66,0.0,-0.99999,0.0,0.00159]
[1778947224172,47.76,78153.13,0.0,-0.99999,0.0,0.00159]
[1778947230217,47.76,78152.84,0.0,-0.99999,0.0,0.00159]
[1778947235250,47.76,78151.03,0.0,-0.99999,0.0,0.00158]
[1778947240293,47.76,78150.51,0.0,-0.99999,0.0,0.00157]
[1778947245323,47.76,78145.93,0.0,-0.99999,0.0,0.00156]
[1778947250357,47.76,78146.16,0.0,-0.99999,0.0,0.00156]
[1778947255392,47.76,78146.11,0.0,-0.99999,0.0,0.00156]
[1778947260427,47.76,78144.43,0.0,-0.99999,0.0,0.00156]
[1778947265464,47.76,78142.58,0.0,-0.99999,0.0,0.00155]
[1778947267479,47.76,78133.98,0.0,-0.99999,0.0,0.00153]
[1778947268485,47.76,78131.75,0.0,-0.99999,0.0,0.00152]
[1778947270505,47.76,78124.55,0.0,-0.99999,0.0,0.00151]
[1778947271506,47.76,78122.43,0.0,-0.99999,0.0,0.0015]
[1778947273520,47.76,78127.67,0.0,-0.99999,0.0,0.00151]
[1778947278558,47.76,78135.85,0.0,-0.99999,0.0,0.00154]
[1778947279579,47.76,78142.09,0.0,-0.99999,0.0,0.00155]
[1778947280574,47.76,78153.2,0.0,-0.99999,0.0,0.00158]
[1778947281584,47.76,78158.1,0.0,-0.99999,0.0,0.0016]
[1778947282588,47.76,78161.54,0.0,-0.99999,0.0,0.00161]
[1778947287623,47.76,78160.43,0.0,-0.99999,0.0,0.0016]
[1778947293664,47.76,78159.59,0.0,-0.99999,0.0,0.00159]
[1778947298699,47.76,78157.53,0.0,-0.99999,0.0,0.00159]
[1778947309776,47.76,78157.22,0.0,-0.99999,0.0,0.00159]
[1778947314812,47.76,78155.47,0.0,-0.99999,0.0,0.00158]
[1778947319846,47.76,78156.71,0.0,-0.99999,0.0,0.00159]
[1778947324888,47.76,78152.18,0.0,-0.99999,0.0,0.00157]
[1778947329923,47.76,78151.46,0.0,-0.99999,0.0,0.00157]
[1778947334956,47.76,78161.82,0.0,-0.99999,0.0,0.0016]
[1778947337980,47.76,78167.07,0.0,-0.99999,0.0,0.00161]
[1778947343464,47.76,78168.27,0.0,-0.99999,0.0,0.00162]
[1778947351521,47.76,78174.2,0.0,-0.99999,0.0,0.00163]
[1778947357113,47.76,78174.99,0.0,-0.99999,0.0,0.00163]
[1778947359127,47.76,78179.91,0.0,-0.99999,0.0,0.00164]
[1778947364162,47.76,78185.41,0.0,-0.99999,0.0,0.00166]
[1778947369197,47.76,78188.17,0.0,-0.99999,0.0,0.00167]
[1778947376246,47.76,78192.61,0.0,-0.99999,0.0,0.00168]
[1778947381731,47.76,78197.83,0.0,-0.99999,0.0,0.0017]
[1778947385309,47.76,78199.88,0.0,-0.99999,0.0,0.0017]
[1778947388331,47.76,78215.34,0.0,-0.99999,0.0,0.00175]
[1778947389337,47.76,78228.72,0.0,-0.99999,0.0,0.00179]
[1778947394372,47.76,78226.75,0.0,-0.99999,0.0,0.00178]
[1778947399407,47.76,78224.37,0.0,-0.99999,0.0,0.00178]
[1778947401871,47.76,78218.72,0.0,-0.99999,0.0,0.00176]
[1778947407464,47.76,78219.27,0.0,-0.99999,0.0,0.00176]
[1778947412498,47.76,78220.52,0.0,-0.99999,0.0,0.00176]
[1778947418540,47.76,78222.24,0.0,-0.99999,0.0,0.00176]
[1778947420554,47.76,78228.88,0.0,-0.99999,0.0,0.00178]
[1778947422568,47.76,78230.18,0.0,-0.99999,0.0,0.00179]
[1778947424583,47.76,78233.65,0.0,-0.99999,0.0,0.0018]
[1778947429619,47.76,78233.79,0.0,-0.99999,0.0,0.0018]
[1778947434652,47.76,78237.63,0.0,-0.99999,0.0,0.00181]
[1778947439698,47.76,78235.98,0.0,-0.99999,0.0,0.0018]
[1778947441702,47.76,78252.86,0.0,-0.99999,0.0,0.00186]
[1778947442709,47.76,78268.9,0.0,-0.99999,0.0,0.00191]
[1778947443722,47.76,78266.54,0.0,-0.99999,0.0,0.0019]
[1778947448751,47.76,78266.99,0.0,-0.99999,0.0,0.0019]
[1778947454794,47.76,78265.12,0.0,-0.99999,0.0,0.0019]
[1778947459828,47.76,78262.96,0.0,-0.99999,0.0,0.00189]
[1778947464867,47.76,78262.76,0.0,-0.99999,0.0,0.00189]
[1778947469898,47.76,78265.05,0.0,-0.99999,0.0,0.0019]
[1778947474934,47.76,78264.42,0.0,-0.99999,0.0,0.00189]
[1778947479973,47.76,78270.9,0.0,-0.99999,0.0,0.00191]
[1778947480978,47.76,78284.54,0.0,-0.99999,0.0,0.00195]
[1778947481985,47.76,78297.86,0.0,-0.99999,0.0,0.002]
[1778947482992,47.76,78298.77,0.0,-0.99999,0.0,0.002]
[1778947488028,47.76,78294.61,0.0,-0.99999,0.0,0.00199]
[1778947490042,47.76,78287.91,0.0,-0.99999,0.0,0.00196]
[1778947491047,47.76,78285.85,0.0,-0.99999,0.0,0.00196]
[1778947496082,47.76,78287.85,0.0,-0.99999,0.0,0.00196]
[1778947498099,47.76,78283.65,0.0,-0.99999,0.0,0.00195]
[1778947503131,47.76,78281.64,0.0,-0.99999,0.0,0.00194]
[1778947506161,47.76,78275.35,0.0,-0.99999,0.0,0.00192]
[1778947507174,47.76,78266.51,0.0,-0.99999,0.0,0.00189]
[1778947512652,47.76,78263.29,0.0,-0.99999,0.0,0.00188]
[1778947519254,47.76,78261.32,0.0,-0.99999,0.0,0.00188]
[1778947524291,47.76,78259.24,0.0,-0.99999,0.0,0.00187]
[1778947525296,47.76,78253.19,0.0,-0.99999,0.0,0.00185]
[1778947526303,47.76,78246.75,0.0,-0.99999,0.0,0.00183]
[1778947531795,47.76,78237.85,0.0,-0.99999,0.0,0.00179]
[1778947532802,47.76,78234.04,0.0,-0.99999,0.0,0.00178]
[1778947534816,47.76,78230.57,0.0,-0.99999,0.0,0.00177]
[1778947537380,47.76,78225.97,0.0,-0.99999,0.0,0.00176]
[1778947538387,47.76,78220.74,0.0,-0.99999,0.0,0.00174]
[1778947544889,47.76,78223.26,0.0,-0.99999,0.0,0.00175]
[1778947550475,47.76,78219.88,0.0,-0.99999,0.0,0.00174]
[1778947555967,47.76,78223.2,0.0,-0.99999,0.0,0.00175]
[1778947562009,47.76,78221.84,0.0,-0.99999,0.0,0.00175]
[1778947567594,47.76,78223.19,0.0,-0.99999,0.0,0.00175]
[1778947573092,47.76,78227.57,0.0,-0.99999,0.0,0.00176]
[1778947575655,47.76,78235.31,0.0,-0.99999,0.0,0.00179]
[1778947576660,47.76,78238.14,0.0,-0.99999,0.0,0.0018]
[1778947582702,47.76,78238.18,0.0,-0.99999,0.0,0.0018]
[1778947588741,47.76,78238.94,0.0,-0.99999,0.0,0.0018]
[1778947593777,47.76,78236.45,0.0,-0.99999,0.0,0.00178]
[1778947598811,47.76,78232.63,0.0,-0.99999,0.0,0.00177]
[1778947603847,47.76,78228.39,0.0,-0.99999,0.0,0.00176]
[1778947609890,47.76,78224.69,0.0,-0.99999,0.0,0.00175]
[1778947617945,47.76,78223.18,0.0,-0.99999,0.0,0.00174]
[1778947619960,47.76,78218.07,0.0,-0.99999,0.0,0.00173]
[1778947620967,47.76,78212.52,0.0,-0.99999,0.0,0.00171]
[1778947621973,47.76,78212.41,0.0,-0.99999,0.0,0.00171]
[1778947627008,47.76,78213.15,0.0,-0.99999,0.0,0.00171]
[1778947631037,47.76,78218.5,0.0,-0.99999,0.0,0.00173]
[1778947633050,47.76,78221.06,0.0,-0.99999,0.0,0.00174]
[1778947638085,47.76,78221.95,0.0,-0.99999,0.0,0.00174]
[1778947643120,47.76,78221.85,0.0,-0.99999,0.0,0.00174]
[1778947647151,47.76,78216.28,0.0,-0.99999,0.0,0.00172]
[1778947652185,47.76,78213.98,0.0,-0.99999,0.0,0.00171]
[1778947657220,47.76,78213.5,0.0,-0.99999,0.0,0.00171]
[1778947662255,47.76,78214.04,0.0,-0.99999,0.0,0.00171]
[1778947668297,47.76,78217.25,0.0,-0.99999,0.0,0.00172]
[1778947670316,47.76,78210.94,0.0,-0.99999,0.0,0.0017]
[1778947671781,47.76,78210.97,0.0,-0.99999,0.0,0.0017]
[1778947677361,47.76,78211.26,0.0,-0.99999,0.0,0.0017]
[1778947681851,47.76,78215.9,0.0,-0.99999,0.0,0.00171]
[1778947687430,47.76,78217.32,0.0,-0.99999,0.0,0.00172]
[1778947692466,47.76,78219.18,0.0,-0.99999,0.0,0.00172]
[1778947697500,47.76,78221.05,0.0,-0.99999,0.0,0.00173]
[1778947701994,47.76,78248.25,0.0,-0.99999,0.0,0.00181]
[1778947702537,47.76,78248.74,0.0,-0.99999,0.0,0.00181]
[1778947703542,47.76,78257.84,0.0,-0.99999,0.0,0.00184]
[1778947706567,47.76,78261.79,0.0,-0.99999,0.0,0.00186]
[1778947712067,47.76,78262.12,0.0,-0.99999,0.0,0.00185]
[1778947717643,47.76,78262.17,0.0,-0.99999,0.0,0.00185]
[1778947722679,47.76,78261.66,0.0,-0.99999,0.0,0.00185]
[1778947725700,47.76,78254.74,0.0,-0.99999,0.0,0.00183]
[1778947726706,47.76,78248.68,0.0,-0.99999,0.0,0.00181]
[1778947732208,47.76,78246.04,0.0,-0.99999,0.0,0.0018]
[1778947737784,47.76,78244.69,0.0,-0.99999,0.0,0.00179]
[1778947738790,47.76,78239.21,0.0,-0.99999,0.0,0.00178]
[1778947740804,47.76,78234.01,0.0,-0.99999,0.0,0.00176]
[1778947745839,47.76,78234.47,0.0,-0.99999,0.0,0.00176]
[1778947750874,47.76,78232.7,0.0,-0.99999,0.0,0.00176]
[1778947754902,47.76,78226.38,0.0,-0.99999,0.0,0.00174]
[1778947759937,47.76,78226.28,0.0,-0.99999,0.0,0.00174]
[1778947764972,47.76,78225.4,0.0,-0.99999,0.0,0.00173]
[1778947770011,47.76,78223.93,0.0,-0.99999,0.0,0.00173]
[1778947775046,47.76,78222.47,0.0,-0.99999,0.0,0.00172]
[1778947781087,47.76,78222.19,0.0,-0.99999,0.0,0.00172]
[1778947787129,47.76,78221.93,0.0,-0.99999,0.0,0.00172]
[1778947793172,47.76,78222.34,0.0,-0.99999,0.0,0.00172]
[1778947796193,47.76,78216.05,0.0,-0.99999,0.0,0.0017]
[1778947799214,47.76,78215.22,0.0,-0.99999,0.0,0.0017]
[1778947804248,47.76,78216.88,0.0,-0.99999,0.0,0.0017]
[1778947809283,47.76,78215.01,0.0,-0.99999,0.0,0.0017]
[1778947811299,47.76,78212.47,0.0,-0.99999,0.0,0.00169]
[1778947816335,47.76,78206.55,0.0,-0.99999,0.0,0.00167]
[1778947818348,47.76,78203.26,0.0,-0.99999,0.0,0.00166]
[1778947823385,47.76,78196.53,0.0,-0.99999,0.0,0.00164]
[1778947825397,47.76,78190.28,0.0,-0.99999,0.0,0.00163]
[1778947829444,47.76,78184.9,0.0,-0.99999,0.0,0.00161]
[1778947830438,47.76,78170.84,0.0,-0.99999,0.0,0.00157]
[1778947831444,47.76,78165.03,0.0,-0.99999,0.0,0.00155]
[1778947832450,47.76,78164.28,0.0,-0.99999,0.0,0.00155]
[1778947837486,47.76,78160.41,0.0,-0.99999,0.0,0.00154]
[1778947842983,47.76,78157.22,0.0,-0.99999,0.0,0.00153]
[1778947848560,47.76,78151.88,0.0,-0.99999,0.0,0.00151]
[1778947853595,47.76,78150.92,0.0,-0.99999,0.0,0.00151]
[1778947857623,47.76,78144.57,0.0,-0.99999,0.0,0.00149]
[1778947863124,47.76,78141.21,0.0,-0.99999,0.0,0.00149]
[1778947868700,47.76,78137.3,0.0,-0.99999,0.0,0.00148]
[1778947873735,47.76,78136.8,0.0,-0.99999,0.0,0.00147]
[1778947876757,47.76,78127.38,0.0,-0.99999,0.0,0.00145]
[1778947877764,47.76,78123.26,0.0,-0.99999,0.0,0.00144]
[1778947879777,47.76,78133.38,0.0,-0.99999,0.0,0.00147]
[1778947884813,47.76,78131.99,0.0,-0.99999,0.0,0.00146]
[1778947889849,47.76,78131.37,0.0,-0.99999,0.0,0.00146]
[1778947894885,47.76,78131.05,0.0,-0.99999,0.0,0.00145]
[1778947899918,47.76,78133.96,0.0,-0.99999,0.0,0.00146]
[1778947904953,47.76,78135.93,0.0,-0.99999,0.0,0.00147]
[1778947909989,47.76,78139.49,0.0,-0.99999,0.0,0.00147]
[1778947915025,47.76,78146.02,0.0,-0.99999,0.0,0.00149]
[1778947916031,47.76,78146.54,0.0,-0.99999,0.0,0.00149]
[1778947921073,47.76,78147.43,0.0,-0.99999,0.0,0.0015]
[1778947926102,47.76,78149.67,0.0,-0.99999,0.0,0.0015]
[1778947927108,47.76,78151.84,0.0,-0.99999,0.0,0.00151]
[1778947932145,47.76,78152.52,0.0,-0.99999,0.0,0.00151]
[1778947938185,47.76,78152.37,0.0,-0.99999,0.0,0.00151]
[1778947943220,47.76,78151.32,0.0,-0.99999,0.0,0.00151]
[1778947948255,47.76,78151.43,0.0,-0.99999,0.0,0.00151]
[1778947953290,47.76,78151.35,0.0,-0.99999,0.0,0.0015]
[1778947958326,47.76,78151.1,0.0,-0.99999,0.0,0.0015]
[1778947963360,47.76,78150.77,0.0,-0.99999,0.0,0.0015]
[1778947968397,47.76,78148.96,0.0,-0.99999,0.0,0.00149]
[1778947973430,47.76,78148.74,0.0,-0.99999,0.0,0.00149]
[1778947978465,47.76,78156.03,0.0,-0.99999,0.0,0.00151]
[1778947979478,47.76,78161.19,0.0,-0.99999,0.0,0.00153]
[1778947980480,47.76,78161.43,0.0,-0.99999,0.0,0.00153]
[1778947985513,47.76,78164.22,0.0,-0.99999,0.0,0.00153]
[1778947990550,47.76,78165.05,0.0,-0.99999,0.0,0.00154]
[1778947997599,47.76,78165.08,0.0,-0.99999,0.0,0.00154]
[1778948002635,47.76,78166.7,0.0,-0.99999,0.0,0.00154]
[1778948007670,47.76,78167.48,0.0,-0.99999,0.0,0.00154]
[1778948014180,47.76,78167.95,0.0,-0.99999,0.0,0.00154]
[1778948019756,47.76,78169.87,0.0,-0.99999,0.0,0.00154]
[1778948024789,47.76,78167.24,0.0,-0.99999,0.0,0.00154]
[1778948029826,47.76,78164.22,0.0,-0.99999,0.0,0.00153]
[1778948034859,47.76,78162.09,0.0,-0.99999,0.0,0.00152]
[1778948037881,47.76,78167.74,0.0,-0.99999,0.0,0.00154]
[1778948039897,47.76,78173.45,0.0,-0.99999,0.0,0.00155]
[1778948041908,47.76,78178.92,0.0,-0.99999,0.0,0.00157]
[1778948047950,47.76,78182.91,0.0,-0.99999,0.0,0.00158]
[1778948054465,47.76,78185.3,0.0,-0.99999,0.0,0.00158]
[1778948057015,47.76,78178.9,0.0,-0.99999,0.0,0.00157]
[1778948060038,47.76,78172.66,0.0,-0.99999,0.0,0.00155]
[1778948065069,47.76,78167.94,0.0,-0.99999,0.0,0.00154]
[1778948070105,47.76,78165.75,0.0,-0.99999,0.0,0.00153]
[1778948075139,47.76,78161.53,0.0,-0.99999,0.0,0.00151]
[1778948079167,47.76,78167.19,0.0,-0.99999,0.0,0.00153]
[1778948080175,47.76,78174.18,0.0,-0.99999,0.0,0.00155]
[1778948081183,47.76,78176.08,0.0,-0.99999,0.0,0.00155]
[1778948094274,47.76,78181.11,0.0,-0.99999,0.0,0.00157]
[1778948095281,47.76,78187.22,0.0,-0.99999,0.0,0.00158]
[1778948100319,47.76,78187.56,0.0,-0.99999,0.0,0.00158]
[1778948105353,47.76,78184.92,0.0,-0.99999,0.0,0.00158]
[1778948110389,47.76,78181.32,0.0,-0.99999,0.0,0.00157]
[1778948115426,47.76,78182.07,0.0,-0.99999,0.0,0.00157]
[1778948120459,47.76,78184.19,0.0,-0.99999,0.0,0.00157]
[1778948125495,47.76,78184.2,0.0,-0.99999,0.0,0.00157]
[1778948131537,47.76,78184.39,0.0,-0.99999,0.0,0.00157]
[1778948136576,47.76,78185.03,0.0,-0.99999,0.0,0.00157]
[1778948141608,47.76,78178.19,0.0,-0.99999,0.0,0.00155]
[1778948145634,47.76,78170.57,0.0,-0.99999,0.0,0.00153]
[1778948150671,47.76,78173.39,0.0,-0.99999,0.0,0.00154]
[1778948155706,47.76,78173.83,0.0,-0.99999,0.0,0.00154]
[1778948160740,47.76,78170.73,0.0,-0.99999,0.0,0.00153]
[1778948165775,47.76,78168.4,0.0,-0.99999,0.0,0.00153]
[1778948170815,47.76,78167.71,0.0,-0.99999,0.0,0.00152]
[1778948172829,47.76,78161.06,0.0,-0.99999,0.0,0.00151]
[1778948173835,47.76,78160.22,0.0,-0.99999,0.0,0.0015]
[1778948178870,47.76,78157.71,0.0,-0.99999,0.0,0.0015]
[1778948181892,47.76,78152.04,0.0,-0.99999,0.0,0.00148]
[1778948186928,47.76,78149.08,0.0,-0.99999,0.0,0.00147]
[1778948189949,47.76,78155.29,0.0,-0.99999,0.0,0.00149]
[1778948191962,47.76,78160.5,0.0,-0.99999,0.0,0.0015]
[1778948195458,47.76,78167.19,0.0,-0.99999,0.0,0.00152]
[1778948201025,47.76,78168.73,0.0,-0.99999,0.0,0.00152]
[1778948206060,47.76,78169.27,0.0,-0.99999,0.0,0.00152]
[1778948215597,47.76,78170.94,0.0,-0.99999,0.0,0.00153]
[1778948225672,47.76,78171.9,0.0,-0.99999,0.0,0.00153]
[1778948231235,47.76,78172.57,0.0,-0.99999,0.0,0.00153]
[1778948237277,47.76,78173.69,0.0,-0.99999,0.0,0.00153]
[1778948242321,47.76,78186.96,0.0,-0.99999,0.0,0.00157]
[1778948245812,47.76,78192.33,0.0,-0.99999,0.0,0.00158]
[1778948249370,47.76,78197.35,0.0,-0.99999,0.0,0.0016]
[1778948254404,47.76,78199.16,0.0,-0.99999,0.0,0.0016]
[1778948259439,47.76,78202.21,0.0,-0.99999,0.0,0.0016]
[1778948265485,47.76,78205.89,0.0,-0.99999,0.0,0.00161]
[1778948270525,47.76,78206.98,0.0,-0.99999,0.0,0.00162]
[1778948273545,47.76,78212.92,0.0,-0.99999,0.0,0.00163]
[1778948274551,47.76,78218.53,0.0,-0.99999,0.0,0.00165]
[1778948275558,47.76,78218.71,0.0,-0.99999,0.0,0.00165]
[1778948280594,47.76,78221.52,0.0,-0.99999,0.0,0.00166]
[1778948286636,47.76,78220.44,0.0,-0.99999,0.0,0.00166]
[1778948291670,47.76,78220.7,0.0,-0.99999,0.0,0.00166]
[1778948296706,47.76,78222.05,0.0,-0.99999,0.0,0.00166]
[1778948298719,47.76,78227.37,0.0,-0.99999,0.0,0.00168]
[1778948299726,47.76,78228.26,0.0,-0.99999,0.0,0.00168]
[1778948304761,47.76,78227.75,0.0,-0.99999,0.0,0.00168]
[1778948309798,47.76,78226.71,0.0,-0.99999,0.0,0.00167]
[1778948313824,47.76,78230.84,0.0,-0.99999,0.0,0.00168]
[1778948318860,47.76,78233.97,0.0,-0.99999,0.0,0.00169]
[1778948320873,47.76,78251.71,0.0,-0.99999,0.0,0.00174]
[1778948321880,47.76,78261.43,0.0,-0.99999,0.0,0.00177]
[1778948322887,47.76,78265.87,0.0,-0.99999,0.0,0.00178]
[1778948323895,47.76,78265.17,0.0,-0.99999,0.0,0.00178]
[1778948328929,47.76,78259.18,0.0,-0.99999,0.0,0.00176]
[1778948330943,47.76,78256.79,0.0,-0.99999,0.0,0.00176]
[1778948335981,47.76,78257.13,0.0,-0.99999,0.0,0.00176]
[1778948342023,47.76,78257.23,0.0,-0.99999,0.0,0.00176]
[1778948347059,47.76,78256.48,0.0,-0.99999,0.0,0.00176]
[1778948352093,47.76,78256.05,0.0,-0.99999,0.0,0.00175]
[1778948356590,47.76,78263.8,0.0,-0.99999,0.0,0.00178]
[1778948358138,47.76,78266.65,0.0,-0.99999,0.0,0.00179]
[1778948363170,47.76,78268.84,0.0,-0.99999,0.0,0.00179]
[1778948368205,47.76,78268.8,0.0,-0.99999,0.0,0.00179]
[1778948373241,47.76,78268.13,0.0,-0.99999,0.0,0.00178]
[1778948378275,47.76,78267.76,0.0,-0.99999,0.0,0.00178]
[1778948383310,47.76,78265.16,0.0,-0.99999,0.0,0.00178]
[1778948388345,47.76,78262.85,0.0,-0.99999,0.0,0.00177]
[1778948394387,47.76,78261.2,0.0,-0.99999,0.0,0.00176]
[1778948399422,47.76,78259.8,0.0,-0.99999,0.0,0.00176]
[1778948404457,47.76,78261.64,0.0,-0.99999,0.0,0.00176]
[1778948409493,47.76,78260.43,0.0,-0.99999,0.0,0.00176]
[1778948411507,47.76,78252.69,0.0,-0.99999,0.0,0.00174]
[1778948417011,47.76,78252.36,0.0,-0.99999,0.0,0.00174]
[1778948422584,47.76,78249.91,0.0,-0.99999,0.0,0.00173]
[1778948427619,47.76,78248.15,0.0,-0.99999,0.0,0.00172]
[1778948432659,47.76,78248.83,0.0,-0.99999,0.0,0.00172]
[1778948435682,47.76,78245.9,0.0,-0.99999,0.0,0.00171]
[1778948440721,47.76,78246.3,0.0,-0.99999,0.0,0.00171]
[1778948445756,47.76,78246.77,0.0,-0.99999,0.0,0.00171]
[1778948450794,47.76,78244.94,0.0,-0.99999,0.0,0.00171]
[1778948452806,47.76,78241.32,0.0,-0.99999,0.0,0.0017]
[1778948457843,47.76,78236.9,0.0,-0.99999,0.0,0.00168]
[1778948458850,47.76,78233.09,0.0,-0.99999,0.0,0.00167]
[1778948460865,47.76,78230.54,0.0,-0.99999,0.0,0.00166]
[1778948465902,47.76,78228.95,0.0,-0.99999,0.0,0.00166]
[1778948468924,47.76,78223.03,0.0,-0.99999,0.0,0.00164]
[1778948473959,47.76,78223.13,0.0,-0.99999,0.0,0.00164]
[1778948478994,47.76,78222.95,0.0,-0.99999,0.0,0.00164]
[1778948481007,47.76,78228.91,0.0,-0.99999,0.0,0.00166]
[1778948482014,47.76,78229.34,0.0,-0.99999,0.0,0.00166]
[1778948485036,47.76,78234.95,0.0,-0.99999,0.0,0.00168]
[1778948490074,47.76,78236.12,0.0,-0.99999,0.0,0.00168]
[1778948495105,47.76,78237.22,0.0,-0.99999,0.0,0.00168]
[1778948500144,47.76,78244.42,0.0,-0.99999,0.0,0.0017]
[1778948504171,47.76,78245.24,0.0,-0.99999,0.0,0.0017]
[1778948509206,47.76,78244.89,0.0,-0.99999,0.0,0.0017]
[1778948514241,47.76,78241.62,0.0,-0.99999,0.0,0.00169]
[1778948520284,47.76,78241.27,0.0,-0.99999,0.0,0.00169]
[1778948525317,47.76,78240.27,0.0,-0.99999,0.0,0.00169]
[1778948530352,47.76,78235.85,0.0,-0.99999,0.0,0.00167]
[1778948537852,47.76,78235.88,0.0,-0.99999,0.0,0.00167]
[1778948543445,47.76,78236.12,0.0,-0.99999,0.0,0.00167]
[1778948548480,47.76,78232.92,0.0,-0.99999,0.0,0.00166]
[1778948553516,47.76,78233.43,0.0,-0.99999,0.0,0.00166]
[1778948558551,47.76,78231.84,0.0,-0.99999,0.0,0.00165]
[1778948563588,47.76,78231.7,0.0,-0.99999,0.0,0.00165]
[1778948568623,47.76,78232.79,0.0,-0.99999,0.0,0.00166]
[1778948575673,47.76,78232.81,0.0,-0.99999,0.0,0.00166]
[1778948580707,47.76,78230.66,0.0,-0.99999,0.0,0.00165]
[1778948585742,47.76,78229.67,0.0,-0.99999,0.0,0.00165]
[1778948593797,47.76,78230.76,0.0,-0.99999,0.0,0.00165]
[1778948598274,47.76,78236.86,0.0,-0.99999,0.0,0.00167]
[1778948601854,47.76,78237.51,0.0,-0.99999,0.0,0.00167]
[1778948606894,47.76,78244.58,0.0,-0.99999,0.0,0.00169]
[1778948609915,47.76,78244.91,0.0,-0.99999,0.0,0.00169]
[1778948617972,47.76,78244.65,0.0,-0.99999,0.0,0.00168]
[1778948624013,47.76,78243.98,0.0,-0.99999,0.0,0.00168]
[1778948630056,47.76,78243.95,0.0,-0.99999,0.0,0.00168]
[1778948635090,47.76,78244.11,0.0,-0.99999,0.0,0.00168]
[1778948641132,47.76,78244.88,0.0,-0.99999,0.0,0.00169]
[1778948647174,47.76,78245.57,0.0,-0.99999,0.0,0.00169]
[1778948652210,47.76,78245.61,0.0,-0.99999,0.0,0.00169]
[1778948658252,47.76,78245.34,0.0,-0.99999,0.0,0.00169]
[1778948663287,47.76,78244.99,0.0,-0.99999,0.0,0.00169]
[1778948668322,47.76,78244.62,0.0,-0.99999,0.0,0.00168]
[1778948673357,47.76,78244.02,0.0,-0.99999,0.0,0.00168]
[1778948678838,47.76,78243.51,0.0,-0.99999,0.0,0.00167]
[1778948688908,47.76,78243.72,0.0,-0.99999,0.0,0.00167]
[1778948696516,47.76,78246.56,0.0,-0.99999,0.0,0.00168]
[1778948701555,47.76,78248.37,0.0,-0.99999,0.0,0.00169]
[1778948706589,47.76,78250.14,0.0,-0.99999,0.0,0.00169]
[1778948711624,47.76,78250.5,0.0,-0.99999,0.0,0.00169]
[1778948717665,47.76,78251.21,0.0,-0.99999,0.0,0.0017]
[1778948722701,47.76,78251.06,0.0,-0.99999,0.0,0.0017]
[1778948727735,47.76,78251.44,0.0,-0.99999,0.0,0.0017]
[1778948732771,47.76,78251.74,0.0,-0.99999,0.0,0.00169]
[1778948737810,47.76,78252.12,0.0,-0.99999,0.0,0.00169]
[1778948743847,47.76,78252.26,0.0,-0.99999,0.0,0.00169]
[1778948749334,47.76,78253.05,0.0,-0.99999,0.0,0.00169]
[1778948757945,47.76,78253.18,0.0,-0.99999,0.0,0.0017]
[1778948762981,47.76,78254.21,0.0,-0.99999,0.0,0.0017]
[1778948768016,47.76,78254.12,0.0,-0.99999,0.0,0.0017]
[1778948778088,47.76,78255.33,0.0,-0.99999,0.0,0.0017]
[1778948785137,47.76,78256.03,0.0,-0.99999,0.0,0.0017]
[1778948790172,47.76,78258.1,0.0,-0.99999,0.0,0.00171]
[1778948797221,47.76,78257.85,0.0,-0.99999,0.0,0.0017]
[1778948803263,47.76,78257.37,0.0,-0.99999,0.0,0.0017]
[1778948808298,47.76,78255.68,0.0,-0.99999,0.0,0.0017]
[1778948815348,47.76,78256.0,0.0,-0.99999,0.0,0.0017]
[1778948820384,47.76,78255.33,0.0,-0.99999,0.0,0.00169]
[1778948826425,47.76,78255.31,0.0,-0.99999,0.0,0.00169]
[1778948831461,47.76,78255.42,0.0,-0.99999,0.0,0.00169]
[1778948836496,47.76,78255.25,0.0,-0.99999,0.0,0.00169]
[1778948841532,47.76,78255.09,0.0,-0.99999,0.0,0.00169]
[1778948843544,47.76,78263.14,0.0,-0.99999,0.0,0.00172]
[1778948844551,47.76,78264.58,0.0,-0.99999,0.0,0.00172]
[1778948850034,47.76,78266.68,0.0,-0.99999,0.0,0.00173]
[1778948855630,47.76,78263.3,0.0,-0.99999,0.0,0.00171]
[1778948857642,47.76,78256.52,0.0,-0.99999,0.0,0.00169]
[1778948858649,47.76,78252.93,0.0,-0.99999,0.0,0.00168]
[1778948864691,47.76,78253.07,0.0,-0.99999,0.0,0.00168]
[1778948870174,47.76,78250.38,0.0,-0.99999,0.0,0.00167]
[1778948873754,47.76,78240.78,0.0,-0.99999,0.0,0.00165]
[1778948874761,47.76,78240.04,0.0,-0.99999,0.0,0.00164]
[1778948880244,47.76,78242.08,0.0,-0.99999,0.0,0.00165]
[1778948886846,47.76,78244.44,0.0,-0.99999,0.0,0.00166]
[1778948892887,47.76,78246.49,0.0,-0.99999,0.0,0.00166]
[1778948896915,47.76,78253.05,0.0,-0.99999,0.0,0.00168]
[1778948897924,47.76,78255.56,0.0,-0.99999,0.0,0.00169]
[1778948902957,47.76,78255.57,0.0,-0.99999,0.0,0.00169]
[1778948908999,47.76,78255.53,0.0,-0.99999,0.0,0.00169]
[1778948914034,47.76,78255.24,0.0,-0.99999,0.0,0.00168]
[1778948920525,47.76,78257.44,0.0,-0.99999,0.0,0.00169]
[1778948924112,47.76,78252.41,0.0,-0.99999,0.0,0.00167]
[1778948926127,47.76,78250.47,0.0,-0.99999,0.0,0.00167]
[1778948932169,47.76,78249.74,0.0,-0.99999,0.0,0.00166]
[1778948937204,47.76,78251.28,0.0,-0.99999,0.0,0.00167]
[1778948943246,47.76,78251.06,0.0,-0.99999,0.0,0.00167]
[1778948948283,47.76,78249.98,0.0,-0.99999,0.0,0.00166]
[1778948950300,47.76,78239.78,0.0,-0.99999,0.0,0.00164]
[1778948951303,47.76,78237.28,0.0,-0.99999,0.0,0.00163]
[1778948953317,47.76,78235.39,0.0,-0.99999,0.0,0.00162]
[1778948958354,47.76,78236.84,0.0,-0.99999,0.0,0.00163]
[1778948963388,47.76,78235.95,0.0,-0.99999,0.0,0.00162]
[1778948970436,47.76,78236.3,0.0,-0.99999,0.0,0.00163]
[1778948975471,47.76,78238.08,0.0,-0.99999,0.0,0.00162]
[1778948980508,47.76,78238.04,0.0,-0.99999,0.0,0.00162]
[1778948985544,47.76,78237.76,0.0,-0.99999,0.0,0.00162]
[1778948991015,47.76,78237.78,0.0,-0.99999,0.0,0.00162]
[1778948997626,47.76,78238.56,0.0,-0.99999,0.0,0.00162]
[1778949002660,47.76,78238.79,0.0,-0.99999,0.0,0.00163]
[1778949007695,47.76,78239.95,0.0,-0.99999,0.0,0.00163]
[1778949012730,47.76,78241.21,0.0,-0.99999,0.0,0.00163]
[1778949017767,47.76,78241.43,0.0,-0.99999,0.0,0.00163]
[1778949021232,47.76,78229.85,0.0,-0.99999,0.0,0.0016]
[1778949021796,47.76,78229.85,0.0,-0.99999,0.0,0.0016]
[1778949026830,47.76,78224.06,0.0,-0.99999,0.0,0.00158]
[1778949031302,47.76,78230.08,0.0,-0.99999,0.0,0.00159]
[1778949037909,47.76,78228.52,0.0,-0.99999,0.0,0.00159]
[1778949042943,47.76,78229.2,0.0,-0.99999,0.0,0.00159]
[1778949047980,47.76,78229.92,0.0,-0.99999,0.0,0.00159]
[1778949053015,47.76,78230.35,0.0,-0.99999,0.0,0.00159]
[1778949058052,47.76,78235.37,0.0,-0.99999,0.0,0.00161]
[1778949063087,47.76,78236.09,0.0,-0.99999,0.0,0.00161]
[1778949068124,47.76,78237.61,0.0,-0.99999,0.0,0.00162]
[1778949073159,47.76,78239.67,0.0,-0.99999,0.0,0.00162]
[1778949078192,47.76,78240.16,0.0,-0.99999,0.0,0.00162]
[1778949083229,47.76,78238.48,0.0,-0.99999,0.0,0.00162]
[1778949089275,47.76,78238.18,0.0,-0.99999,0.0,0.00162]
[1778949094304,47.76,78237.76,0.0,-0.99999,0.0,0.00161]
[1778949099340,47.76,78238.03,0.0,-0.99999,0.0,0.00161]
[1778949104375,47.76,78238.75,0.0,-0.99999,0.0,0.00161]
[1778949109410,47.76,78239.22,0.0,-0.99999,0.0,0.00161]
[1778949115452,47.76,78238.12,0.0,-0.99999,0.0,0.00161]
[1778949120487,47.76,78238.21,0.0,-0.99999,0.0,0.00161]
[1778949125522,47.76,78237.77,0.0,-0.99999,0.0,0.00161]
[1778949130558,47.76,78238.25,0.0,-0.99999,0.0,0.00161]
[1778949135592,47.76,78238.22,0.0,-0.99999,0.0,0.00161]
[1778949142073,47.76,78239.03,0.0,-0.99999,0.0,0.00161]
[1778949147675,47.76,78239.68,0.0,-0.99999,0.0,0.00161]
[1778949152711,47.76,78236.78,0.0,-0.99999,0.0,0.0016]
[1778949162215,47.76,78236.52,0.0,-0.99999,0.0,0.0016]
[1778949165806,47.76,78243.11,0.0,-0.99999,0.0,0.00162]
[1778949166813,47.76,78242.7,0.0,-0.99999,0.0,0.00162]
[1778949171848,47.76,78240.26,0.0,-0.99999,0.0,0.00161]
[1778949180911,47.76,78243.62,0.0,-0.99999,0.0,0.00162]
[1778949185949,47.76,78242.25,0.0,-0.99999,0.0,0.00161]
[1778949190981,47.76,78242.59,0.0,-0.99999,0.0,0.00162]
[1778949196016,47.76,78240.32,0.0,-0.99999,0.0,0.00161]
[1778949202503,47.76,78237.34,0.0,-0.99999,0.0,0.0016]
[1778949208102,47.76,78236.34,0.0,-0.99999,0.0,0.0016]
[1778949214144,47.76,78236.81,0.0,-0.99999,0.0,0.00159]
[1778949219180,47.76,78235.68,0.0,-0.99999,0.0,0.00159]
[1778949224215,47.76,78232.74,0.0,-0.99999,0.0,0.00158]
[1778949230257,47.76,78232.7,0.0,-0.99999,0.0,0.00158]
[1778949234285,47.76,78227.46,0.0,-0.99999,0.0,0.00157]
[1778949239320,47.76,78219.45,0.0,-0.99999,0.0,0.00154]
[1778949244355,47.76,78216.6,0.0,-0.99999,0.0,0.00154]
[1778949250397,47.76,78214.96,0.0,-0.99999,0.0,0.00153]
[1778949255433,47.76,78212.36,0.0,-0.99999,0.0,0.00153]
[1778949260467,47.76,78210.99,0.0,-0.99999,0.0,0.00152]
[1778949265502,47.76,78210.13,0.0,-0.99999,0.0,0.00152]
[1778949270537,47.76,78208.62,0.0,-0.99999,0.0,0.00152]
[1778949278595,47.76,78208.54,0.0,-0.99999,0.0,0.00151]
[1778949283632,47.76,78207.15,0.0,-0.99999,0.0,0.00151]
[1778949288670,47.76,78208.03,0.0,-0.99999,0.0,0.00151]
[1778949291688,47.76,78213.69,0.0,-0.99999,0.0,0.00152]
[1778949295717,47.76,78222.24,0.0,-0.99999,0.0,0.00155]
[1778949297731,47.76,78228.31,0.0,-0.99999,0.0,0.00156]
[1778949298737,47.76,78240.52,0.0,-0.99999,0.0,0.0016]
[1778949299745,47.76,78244.64,0.0,-0.99999,0.0,0.00161]
[1778949300751,47.76,78251.38,0.0,-0.99999,0.0,0.00163]
[1778949301761,47.76,78259.24,0.0,-0.99999,0.0,0.00165]
[1778949302768,47.76,78256.76,0.0,-0.99999,0.0,0.00164]
[1778949304779,47.76,78251.44,0.0,-0.99999,0.0,0.00163]
[1778949306795,47.76,78249.57,0.0,-0.99999,0.0,0.00162]
[1778949311828,47.76,78249.77,0.0,-0.99999,0.0,0.00162]
[1778949316864,47.76,78249.61,0.0,-0.99999,0.0,0.00162]
[1778949322905,47.76,78249.66,0.0,-0.99999,0.0,0.00162]
[1778949325927,47.76,78245.81,0.0,-0.99999,0.0,0.00161]
[1778949330962,47.76,78246.09,0.0,-0.99999,0.0,0.00161]
[1778949333982,47.76,78234.56,0.0,-0.99999,0.0,0.00157]
[1778949334991,47.76,78226.25,0.0,-0.99999,0.0,0.00155]
[1778949335996,47.76,78225.36,0.0,-0.99999,0.0,0.00155]
[1778949341033,47.76,78223.98,0.0,-0.99999,0.0,0.00154]
[1778949347075,47.76,78221.49,0.0,-0.99999,0.0,0.00154]
[1778949353563,47.76,78221.64,0.0,-0.99999,0.0,0.00154]
[1778949359159,47.76,78209.74,0.0,-0.99999,0.0,0.00151]
[1778949361173,47.76,78207.64,0.0,-0.99999,0.0,0.0015]
[1778949362181,47.76,78201.04,0.0,-0.99999,0.0,0.00148]
[1778949363635,47.76,78192.82,0.0,-0.99999,0.0,0.00146]
[1778949366209,47.76,78185.83,0.0,-0.99999,0.0,0.00144]
[1778949369232,47.76,78172.7,0.0,-0.99999,0.0,0.00141]
[1778949370240,47.76,78170.19,0.0,-0.99999,0.0,0.0014]
[1778949375274,47.76,78178.05,0.0,-0.99999,0.0,0.00142]
[1778949377287,47.76,78184.89,0.0,-0.99999,0.0,0.00144]
[1778949378293,47.76,78185.66,0.0,-0.99999,0.0,0.00144]
[1778949383790,47.76,78187.06,0.0,-0.99999,0.0,0.00145]
[1778949389371,47.76,78186.51,0.0,-0.99999,0.0,0.00145]
[1778949394406,47.76,78186.6,0.0,-0.99999,0.0,0.00144]
[1778949399441,47.76,78187.97,0.0,-0.99999,0.0,0.00144]
[1778949405484,47.76,78187.76,0.0,-0.99999,0.0,0.00144]
[1778949410519,47.76,78187.83,0.0,-0.99999,0.0,0.00144]
[1778949417568,47.76,78187.53,0.0,-0.99999,0.0,0.00144]
[1778949424071,47.76,78191.12,0.0,-0.99999,0.0,0.00145]
[1778949429652,47.76,78191.19,0.0,-0.99999,0.0,0.00145]
[1778949432675,47.76,78195.03,0.0,-0.99999,0.0,0.00146]
[1778949437710,47.76,78196.73,0.0,-0.99999,0.0,0.00147]
[1778949442746,47.76,78201.48,0.0,-0.99999,0.0,0.00148]
[1778949447781,47.76,78198.38,0.0,-0.99999,0.0,0.00147]
[1778949448792,47.76,78192.62,0.0,-0.99999,0.0,0.00146]
[1778949449795,47.76,78192.55,0.0,-0.99999,0.0,0.00145]
[1778949454831,47.76,78191.51,0.0,-0.99999,0.0,0.00145]
[1778949459866,47.76,78193.18,0.0,-0.99999,0.0,0.00145]
[1778949462886,47.76,78197.62,0.0,-0.99999,0.0,0.00146]
[1778949467921,47.76,78199.05,0.0,-0.99999,0.0,0.00147]
[1778949471951,47.76,78204.16,0.0,-0.99999,0.0,0.00148]
[1778949475979,47.76,78197.62,0.0,-0.99999,0.0,0.00146]
[1778949481013,47.76,78201.69,0.0,-0.99999,0.0,0.00147]
[1778949486049,47.76,78206.46,0.0,-0.99999,0.0,0.00148]
[1778949491083,47.76,78206.22,0.0,-0.99999,0.0,0.00148]
[1778949496118,47.76,78205.46,0.0,-0.99999,0.0,0.00148]
[1778949501153,47.76,78204.85,0.0,-0.99999,0.0,0.00148]
[1778949506188,47.76,78204.28,0.0,-0.99999,0.0,0.00148]
[1778949511223,47.76,78206.75,0.0,-0.99999,0.0,0.00148]
[1778949516258,47.76,78206.77,0.0,-0.99999,0.0,0.00148]
[1778949521294,47.76,78207.23,0.0,-0.99999,0.0,0.00148]
[1778949526329,47.76,78208.2,0.0,-0.99999,0.0,0.00148]
[1778949531365,47.76,78208.95,0.0,-0.99999,0.0,0.00148]
[1778949538420,47.76,78213.01,0.0,-0.99999,0.0,0.0015]
[1778949543456,47.76,78212.61,0.0,-0.99999,0.0,0.00149]
[1778949550504,47.76,78212.75,0.0,-0.99999,0.0,0.00149]
[1778949553525,47.76,78206.08,0.0,-0.99999,0.0,0.00148]
[1778949554988,47.76,78203.54,0.0,-0.99999,0.0,0.00147]
[1778949558561,47.76,78198.47,0.0,-0.99999,0.0,0.00146]
[1778949559568,47.76,78191.89,0.0,-0.99999,0.0,0.00144]
[1778949560574,47.76,78191.25,0.0,-0.99999,0.0,0.00144]
[1778949565611,47.76,78191.24,0.0,-0.99999,0.0,0.00144]
[1778949572658,47.76,78190.95,0.0,-0.99999,0.0,0.00143]
[1778949577694,47.76,78188.66,0.0,-0.99999,0.0,0.00143]
[1778949582729,47.76,78186.27,0.0,-0.99999,0.0,0.00142]
[1778949587765,47.76,78189.09,0.0,-0.99999,0.0,0.00143]
[1778949595271,47.76,78188.44,0.0,-0.99999,0.0,0.00143]
[1778949601871,47.76,78187.97,0.0,-0.99999,0.0,0.00142]
[1778949606904,47.76,78187.66,0.0,-0.99999,0.0,0.00142]
[1778949613981,47.76,78187.21,0.0,-0.99999,0.0,0.00142]
[1778949615977,47.76,78159.29,0.0,-0.99999,0.0,0.00135]
[1778949616985,47.76,78163.24,0.0,-0.99999,0.0,0.00136]
[1778949622019,47.76,78164.0,0.0,-0.99999,0.0,0.00137]
[1778949627054,47.76,78165.06,0.0,-0.99999,0.0,0.00137]
[1778949629069,47.76,78170.63,0.0,-0.99999,0.0,0.00138]
[1778949634103,47.76,78171.05,0.0,-0.99999,0.0,0.00138]
[1778949639141,47.76,78172.68,0.0,-0.99999,0.0,0.00138]
[1778949644174,47.76,78174.89,0.0,-0.99999,0.0,0.00139]
[1778949649209,47.76,78176.1,0.0,-0.99999,0.0,0.00139]
[1778949654245,47.76,78178.51,0.0,-0.99999,0.0,0.0014]
[1778949659283,47.76,78180.32,0.0,-0.99999,0.0,0.0014]
[1778949661296,47.76,78174.27,0.0,-0.99999,0.0,0.00138]
[1778949667337,47.76,78173.62,0.0,-0.99999,0.0,0.00138]
[1778949673380,47.76,78172.55,0.0,-0.99999,0.0,0.00138]
[1778949676414,47.76,78165.03,0.0,-0.99999,0.0,0.00136]
[1778949678415,47.76,78154.65,0.0,-0.99999,0.0,0.00134]
[1778949679421,47.76,78154.91,0.0,-0.99999,0.0,0.00134]
[1778949683451,47.76,78144.68,0.0,-0.99999,0.0,0.00131]
[1778949684457,47.76,78142.77,0.0,-0.99999,0.0,0.00131]
[1778949689493,47.76,78144.45,0.0,-0.99999,0.0,0.00131]
[1778949694528,47.76,78140.55,0.0,-0.99999,0.0,0.0013]
[1778949699565,47.76,78141.29,0.0,-0.99999,0.0,0.0013]
[1778949704598,47.76,78143.32,0.0,-0.99999,0.0,0.00131]
[1778949709636,47.76,78142.09,0.0,-0.99999,0.0,0.0013]
[1778949714670,47.76,78139.99,0.0,-0.99999,0.0,0.0013]
[1778949716114,47.76,78135.16,0.0,-0.99999,0.0,0.00129]
[1778949721722,47.76,78135.45,0.0,-0.99999,0.0,0.00129]
[1778949726757,47.76,78137.66,0.0,-0.99999,0.0,0.00129]
[1778949731793,47.76,78142.23,0.0,-0.99999,0.0,0.0013]
[1778949737836,47.76,78143.19,0.0,-0.99999,0.0,0.0013]
[1778949742871,47.76,78144.09,0.0,-0.99999,0.0,0.00131]
[1778949747906,47.76,78144.71,0.0,-0.99999,0.0,0.00131]
[1778949752941,47.76,78145.21,0.0,-0.99999,0.0,0.0013]
[1778949757976,47.76,78145.5,0.0,-0.99999,0.0,0.0013]
[1778949763012,47.76,78145.24,0.0,-0.99999,0.0,0.0013]
[1778949768046,47.76,78145.01,0.0,-0.99999,0.0,0.0013]
[1778949770060,47.76,78139.12,0.0,-0.99999,0.0,0.00129]
[1778949775097,47.76,78131.29,0.0,-0.99999,0.0,0.00127]
[1778949776103,47.76,78129.23,0.0,-0.99999,0.0,0.00127]
[1778949780132,47.76,78125.99,0.0,-0.99999,0.0,0.00126]
[1778949785167,47.76,78124.49,0.0,-0.99999,0.0,0.00126]
[1778949790204,47.76,78124.88,0.0,-0.99999,0.0,0.00126]
[1778949795237,47.76,78122.77,0.0,-0.99999,0.0,0.00125]
[1778949800274,47.76,78118.94,0.0,-0.99999,0.0,0.00124]
[1778949801279,47.76,78112.03,0.0,-0.99999,0.0,0.00123]
[1778949802287,47.76,78103.17,0.0,-0.99999,0.0,0.00121]
[1778949803294,47.76,78103.3,0.0,-0.99999,0.0,0.00121]
[1778949807323,47.76,78098.18,0.0,-1.0,0.0,0.0012]
[1778949809336,47.76,78091.39,0.0,-1.0,0.0,0.00118]
[1778949812360,47.76,78080.02,0.0,-1.0,0.0,0.00116]
[1778949813363,47.76,78076.35,0.0,-1.0,0.0,0.00115]
[1778949818399,47.76,78076.79,0.0,-1.0,0.0,0.00115]
[1778949823433,47.76,78077.89,0.0,-1.0,0.0,0.00115]
[1778949828468,47.76,78082.0,0.0,-1.0,0.0,0.00116]
[1778949833504,47.76,78084.94,0.0,-1.0,0.0,0.00117]
[1778949836524,47.76,78088.91,0.0,-1.0,0.0,0.00117]
[1778949841559,47.76,78089.42,0.0,-1.0,0.0,0.00118]
[1778949845587,47.76,78084.06,0.0,-1.0,0.0,0.00116]
[1778949850622,47.76,78086.17,0.0,-1.0,0.0,0.00117]
[1778949855658,47.76,78086.54,0.0,-1.0,0.0,0.00117]
[1778949860693,47.76,78086.97,0.0,-1.0,0.0,0.00117]
[1778949865728,47.76,78088.9,0.0,-1.0,0.0,0.00117]
[1778949870762,47.76,78089.01,0.0,-1.0,0.0,0.00117]
[1778949875797,47.76,78089.87,0.0,-1.0,0.0,0.00117]
[1778949880832,47.76,78091.02,0.0,-1.0,0.0,0.00117]
[1778949885868,47.76,78091.69,0.0,-1.0,0.0,0.00118]
[1778949890904,47.76,78092.42,0.0,-1.0,0.0,0.00118]
[1778949895939,47.76,78092.69,0.0,-1.0,0.0,0.00118]
[1778949900977,47.76,78096.25,0.0,-1.0,0.0,0.00118]
[1778949902990,47.76,78100.38,0.0,-1.0,0.0,0.00119]
[1778949906010,47.76,78104.69,0.0,-1.0,0.0,0.0012]
[1778949911050,47.76,78103.24,0.0,-1.0,0.0,0.0012]
[1778949917588,47.76,78103.12,0.0,-1.0,0.0,0.0012]
[1778949921116,47.76,78097.63,0.0,-1.0,0.0,0.00119]
[1778949922124,47.76,78097.53,0.0,-1.0,0.0,0.00119]
[1778949927660,47.76,78096.08,0.0,-1.0,0.0,0.00118]
[1778949933201,47.76,78099.1,0.0,-1.0,0.0,0.00119]
[1778949938236,47.76,78100.5,0.0,-1.0,0.0,0.00119]
[1778949943271,47.76,78101.2,0.0,-1.0,0.0,0.00119]
[1778949948307,47.76,78101.77,0.0,-1.0,0.0,0.00119]
[1778949953341,47.76,78102.11,0.0,-1.0,0.0,0.00119]
[1778949958377,47.76,78104.82,0.0,-1.0,0.0,0.0012]
[1778949960391,47.76,78109.24,0.0,-1.0,0.0,0.00121]
[1778949962404,47.76,78112.99,0.0,-0.99999,0.0,0.00122]
[1778949967440,47.76,78112.43,0.0,-0.99999,0.0,0.00121]
[1778949970461,47.76,78107.31,0.0,-1.0,0.0,0.0012]
[1778949975495,47.76,78105.2,0.0,-1.0,0.0,0.0012]
[1778949981537,47.76,78104.84,0.0,-1.0,0.0,0.0012]
[1778949986573,47.76,78106.56,0.0,-1.0,0.0,0.0012]
[1778949991607,47.76,78107.88,0.0,-1.0,0.0,0.0012]
[1778949996642,47.76,78108.0,0.0,-1.0,0.0,0.0012]
[1778950001677,47.76,78107.48,0.0,-1.0,0.0,0.0012]
[1778950006714,47.76,78107.98,0.0,-1.0,0.0,0.0012]
[1778950015775,47.76,78107.23,0.0,-1.0,0.0,0.0012]
[1778950024837,47.76,78106.41,0.0,-1.0,0.0,0.0012]
[1778950029873,47.76,78106.41,0.0,-1.0,0.0,0.0012]
[1778950038449,47.76,78106.47,0.0,-1.0,0.0,0.0012]
[1778950039944,47.76,78111.54,0.0,-1.0,0.0,0.00121]
[1778950040951,47.76,78117.45,0.0,-0.99999,0.0,0.00122]
[1778950041958,47.76,78119.69,0.0,-0.99999,0.0,0.00122]
[1778950048514,47.76,78120.5,0.0,-0.99999,0.0,0.00123]
[1778950050016,47.76,78125.83,0.0,-0.99999,0.0,0.00124]
[1778950055050,47.76,78128.28,0.0,-0.99999,0.0,0.00124]
[1778950060087,47.76,78131.86,0.0,-0.99999,0.0,0.00125]
[1778950063105,47.76,78137.43,0.0,-0.99999,0.0,0.00126]
[1778950068654,47.76,78135.81,0.0,-0.99999,0.0,0.00125]
[1778950074183,47.76,78137.13,0.0,-0.99999,0.0,0.00126]
[1778950081233,47.76,78138.98,0.0,-0.99999,0.0,0.00126]
[1778950085263,47.76,78144.83,0.0,-0.99999,0.0,0.00127]
[1778950088796,47.76,78147.3,0.0,-0.99999,0.0,0.00128]
[1778950091303,47.76,78158.27,0.0,-0.99999,0.0,0.00131]
[1778950092311,47.76,78167.62,0.0,-0.99999,0.0,0.00133]
[1778950093316,47.76,78169.64,0.0,-0.99999,0.0,0.00133]
[1778950094323,47.76,78169.86,0.0,-0.99999,0.0,0.00133]
[1778950099358,47.76,78172.63,0.0,-0.99999,0.0,0.00134]
[1778950105402,47.76,78173.47,0.0,-0.99999,0.0,0.00134]
[1778950112450,47.76,78177.37,0.0,-0.99999,0.0,0.00134]
[1778950115470,47.76,78172.28,0.0,-0.99999,0.0,0.00133]
[1778950120508,47.76,78172.75,0.0,-0.99999,0.0,0.00133]
[1778950125542,47.76,78173.4,0.0,-0.99999,0.0,0.00134]
[1778950130577,47.76,78171.05,0.0,-0.99999,0.0,0.00133]
[1778950135614,47.76,78172.27,0.0,-0.99999,0.0,0.00133]
[1778950140649,47.76,78173.02,0.0,-0.99999,0.0,0.00133]
[1778950141658,47.76,78167.09,0.0,-0.99999,0.0,0.00132]
[1778950142665,47.76,78163.87,0.0,-0.99999,0.0,0.00131]
[1778950147698,47.76,78161.12,0.0,-0.99999,0.0,0.00131]
[1778950159294,47.76,78159.19,0.0,-0.99999,0.0,0.0013]
[1778950164818,47.76,78156.05,0.0,-0.99999,0.0,0.00129]
[1778950170859,47.76,78155.78,0.0,-0.99999,0.0,0.00129]
[1778950176902,47.76,78154.69,0.0,-0.99999,0.0,0.00129]
[1778950182949,47.76,78153.56,0.0,-0.99999,0.0,0.00128]
[1778950187983,47.76,78152.3,0.0,-0.99999,0.0,0.00128]
[1778950191004,47.76,78144.77,0.0,-0.99999,0.0,0.00126]
[1778950192010,47.76,78144.93,0.0,-0.99999,0.0,0.00126]
[1778950197049,47.76,78143.37,0.0,-0.99999,0.0,0.00126]
[1778950202087,47.76,78146.21,0.0,-0.99999,0.0,0.00127]
[1778950206113,47.76,78140.77,0.0,-0.99999,0.0,0.00125]
[1778950207120,47.76,78129.51,0.0,-0.99999,0.0,0.00123]
[1778950209644,47.76,78128.17,0.0,-0.99999,0.0,0.00123]
[1778950216183,47.76,78128.17,0.0,-0.99999,0.0,0.00123]
[1778950222224,47.76,78124.58,0.0,-0.99999,0.0,0.00122]
[1778950226252,47.76,78118.52,0.0,-1.0,0.0,0.00121]
[1778950228266,47.76,78119.09,0.0,-1.0,0.0,0.00121]
[1778950233301,47.76,78119.08,0.0,-1.0,0.0,0.0012]
[1778950235316,47.76,78112.93,0.0,-1.0,0.0,0.00119]
[1778950239853,47.76,78106.83,0.0,-1.0,0.0,0.00118]
[1778950245385,47.76,78103.94,0.0,-1.0,0.0,0.00117]
[1778950250425,47.76,78103.54,0.0,-1.0,0.0,0.00117]
[1778950251433,47.76,78097.38,0.0,-1.0,0.0,0.00116]
[1778950252437,47.76,78087.99,0.0,-1.0,0.0,0.00114]
[1778950253445,47.76,78087.82,0.0,-1.0,0.0,0.00114]
[1778950258480,47.76,78087.79,0.0,-1.0,0.0,0.00114]
[1778950262508,47.76,78093.57,0.0,-1.0,0.0,0.00115]
[1778950264522,47.76,78093.72,0.0,-1.0,0.0,0.00115]
[1778950270068,47.76,78098.4,0.0,-1.0,0.0,0.00116]
[1778950275599,47.76,78111.23,0.0,-1.0,0.0,0.00119]
[1778950276605,47.76,78114.62,0.0,-1.0,0.0,0.00119]
[1778950279630,47.76,78115.84,0.0,-1.0,0.0,0.00119]
[1778950284664,47.76,78115.43,0.0,-1.0,0.0,0.00119]
[1778950289696,47.76,78114.52,0.0,-1.0,0.0,0.00119]
[1778950294733,47.76,78115.07,0.0,-1.0,0.0,0.00119]
[1778950295738,47.76,78120.92,0.0,-1.0,0.0,0.0012]
[1778950296745,47.76,78134.35,0.0,-0.99999,0.0,0.00123]
[1778950297752,47.76,78138.8,0.0,-0.99999,0.0,0.00124]
[1778950301780,47.76,78139.84,0.0,-0.99999,0.0,0.00124]
[1778950309836,47.76,78140.52,0.0,-0.99999,0.0,0.00124]
[1778950314871,47.76,78142.5,0.0,-0.99999,0.0,0.00125]
[1778950317892,47.76,78137.36,0.0,-0.99999,0.0,0.00124]
[1778950319912,47.76,78137.55,0.0,-0.99999,0.0,0.00124]
[1778950324941,47.76,78133.76,0.0,-0.99999,0.0,0.00123]
[1778950328970,47.76,78128.36,0.0,-0.99999,0.0,0.00122]
[1778950334006,47.76,78127.5,0.0,-0.99999,0.0,0.00121]
[1778950340049,47.76,78127.38,0.0,-0.99999,0.0,0.00121]
[1778950345083,47.76,78127.49,0.0,-0.99999,0.0,0.00121]
[1778950350121,47.76,78127.74,0.0,-0.99999,0.0,0.00122]
[1778950351125,47.76,78120.08,0.0,-1.0,0.0,0.00119]
[1778950352133,47.76,78117.18,0.0,-1.0,0.0,0.00119]
[1778950353139,47.76,78117.57,0.0,-1.0,0.0,0.00119]
[1778950358175,47.76,78119.27,0.0,-1.0,0.0,0.00119]
[1778950360188,47.76,78117.34,0.0,-1.0,0.0,0.00119]
[1778950365227,47.76,78114.6,0.0,-1.0,0.0,0.00118]
[1778950366230,47.76,78108.12,0.0,-1.0,0.0,0.00117]
[1778950367237,47.76,78102.61,0.0,-1.0,0.0,0.00116]
[1778950368244,47.76,78101.65,0.0,-1.0,0.0,0.00115]
[1778950373279,47.76,78104.71,0.0,-1.0,0.0,0.00116]
[1778950375295,47.76,78111.46,0.0,-1.0,0.0,0.00118]
[1778950377308,47.76,78113.46,0.0,-1.0,0.0,0.00118]
[1778950382342,47.76,78117.01,0.0,-1.0,0.0,0.00119]
[1778950387382,47.76,78121.72,0.0,-1.0,0.0,0.0012]
[1778950392417,47.76,78124.32,0.0,-1.0,0.0,0.0012]
[1778950394432,47.76,78129.75,0.0,-0.99999,0.0,0.00121]
[1778950399466,47.76,78132.6,0.0,-0.99999,0.0,0.00122]
[1778950405509,47.76,78135.44,0.0,-0.99999,0.0,0.00123]
[1778950411054,47.76,78137.09,0.0,-0.99999,0.0,0.00122]
[1778950416585,47.76,78138.91,0.0,-0.99999,0.0,0.00123]
[1778950421626,47.76,78139.73,0.0,-0.99999,0.0,0.00123]
[1778950426666,47.76,78142.29,0.0,-0.99999,0.0,0.00124]
[1778950431696,47.76,78147.03,0.0,-0.99999,0.0,0.00125]
[1778950432708,47.76,78149.14,0.0,-0.99999,0.0,0.00125]
[1778950436731,47.76,78138.23,0.0,-0.99999,0.0,0.00123]
[1778950437738,47.76,78134.61,0.0,-0.99999,0.0,0.00122]
[1778950442773,47.76,78136.68,0.0,-0.99999,0.0,0.00122]
[1778950447808,47.76,78140.18,0.0,-0.99999,0.0,0.00123]
[1778950453851,47.76,78140.49,0.0,-0.99999,0.0,0.00123]
[1778950458885,47.76,78141.65,0.0,-0.99999,0.0,0.00123]
[1778950463920,47.76,78142.88,0.0,-0.99999,0.0,0.00124]
[1778950468955,47.76,78143.21,0.0,-0.99999,0.0,0.00124]
[1778950473990,47.76,78143.72,0.0,-0.99999,0.0,0.00123]
[1778950479025,47.76,78143.6,0.0,-0.99999,0.0,0.00123]
[1778950484060,47.76,78144.06,0.0,-0.99999,0.0,0.00123]
[1778950489095,47.76,78144.67,0.0,-0.99999,0.0,0.00124]
[1778950494130,47.76,78145.22,0.0,-0.99999,0.0,0.00124]
[1778950501179,47.76,78145.29,0.0,-0.99999,0.0,0.00124]
[1778950506214,47.76,78145.62,0.0,-0.99999,0.0,0.00124]
[1778950512257,47.76,78146.41,0.0,-0.99999,0.0,0.00124]
[1778950517292,47.76,78146.5,0.0,-0.99999,0.0,0.00124]
[1778950522327,47.76,78146.77,0.0,-0.99999,0.0,0.00124]
[1778950527362,47.76,78146.57,0.0,-0.99999,0.0,0.00124]
[1778950532397,47.76,78146.63,0.0,-0.99999,0.0,0.00123]
[1778950538440,47.76,78145.73,0.0,-0.99999,0.0,0.00123]
[1778950541966,47.76,78140.71,0.0,-0.99999,0.0,0.00122]
[1778950544482,47.76,78134.57,0.0,-0.99999,0.0,0.00121]
[1778950552036,47.76,78137.72,0.0,-0.99999,0.0,0.00122]
[1778950558581,47.76,78139.04,0.0,-0.99999,0.0,0.00122]
[1778950563616,47.76,78146.33,0.0,-0.99999,0.0,0.00123]
[1778950564623,47.76,78148.84,0.0,-0.99999,0.0,0.00124]
[1778950566636,47.76,78151.49,0.0,-0.99999,0.0,0.00125]
[1778950572177,47.76,78152.77,0.0,-0.99999,0.0,0.00125]
[1778950577714,47.76,78152.67,0.0,-0.99999,0.0,0.00125]
[1778950582247,47.76,78141.13,0.0,-0.99999,0.0,0.00122]
[1778950587784,47.76,78144.09,0.0,-0.99999,0.0,0.00123]
[1778950592818,47.76,78144.46,0.0,-0.99999,0.0,0.00122]
[1778950602387,47.76,78144.19,0.0,-0.99999,0.0,0.00122]
[1778950604902,47.76,78139.19,0.0,-0.99999,0.0,0.00121]
[1778950605910,47.76,78132.28,0.0,-1.0,0.0,0.0012]
[1778950606916,47.76,78128.35,0.0,-1.0,0.0,0.00119]
[1778950612457,47.76,78128.5,0.0,-1.0,0.0,0.00119]
[1778950617993,47.76,78128.57,0.0,-1.0,0.0,0.00119]
[1778950623030,47.76,78128.65,0.0,-1.0,0.0,0.00119]
[1778950629072,47.76,78125.39,0.0,-1.0,0.0,0.00118]
[1778950634107,47.76,78126.09,0.0,-1.0,0.0,0.00119]
[1778950639143,47.76,78121.77,0.0,-1.0,0.0,0.00118]
[1778950644177,47.76,78121.5,0.0,-1.0,0.0,0.00118]
[1778950650220,47.76,78119.68,0.0,-1.0,0.0,0.00117]
[1778950656261,47.76,78118.29,0.0,-1.0,0.0,0.00116]
[1778950662303,47.76,78117.39,0.0,-1.0,0.0,0.00116]
[1778950667338,47.76,78113.41,0.0,-1.0,0.0,0.00115]
[1778950672374,47.76,78115.79,0.0,-1.0,0.0,0.00116]
[1778950677409,47.76,78114.29,0.0,-1.0,0.0,0.00116]
[1778950682443,47.76,78112.52,0.0,-1.0,0.0,0.00115]
[1778950688486,47.76,78111.87,0.0,-1.0,0.0,0.00115]
[1778950693542,47.76,78101.63,0.0,-1.0,0.0,0.00113]
[1778950695541,47.76,78094.01,0.0,-1.0,0.0,0.00111]
[1778950696548,47.76,78095.15,0.0,-1.0,0.0,0.00112]
[1778950701586,47.76,78095.88,0.0,-1.0,0.0,0.00112]
[1778950703599,47.76,78101.69,0.0,-1.0,0.0,0.00113]
[1778950705612,47.76,78102.8,0.0,-1.0,0.0,0.00113]
[1778950709641,47.76,78097.76,0.0,-1.0,0.0,0.00112]
[1778950714675,47.76,78100.56,0.0,-1.0,0.0,0.00112]
[1778950719711,47.76,78101.43,0.0,-1.0,0.0,0.00112]
[1778950724745,47.76,78099.72,0.0,-1.0,0.0,0.00112]
[1778950730787,47.76,78099.26,0.0,-1.0,0.0,0.00112]
[1778950735822,47.76,78098.49,0.0,-1.0,0.0,0.00112]
[1778950740858,47.76,78095.89,0.0,-1.0,0.0,0.00111]
[1778950745892,47.76,78095.78,0.0,-1.0,0.0,0.00111]
[1778950750927,47.76,78095.19,0.0,-1.0,0.0,0.00111]
[1778950755963,47.76,78094.7,0.0,-1.0,0.0,0.00111]
[1778950760998,47.76,78094.69,0.0,-1.0,0.0,0.00111]
[1778950766034,47.76,78094.7,0.0,-1.0,0.0,0.00111]
[1778950771068,47.76,78094.12,0.0,-1.0,0.0,0.0011]
[1778950778117,47.76,78092.8,0.0,-1.0,0.0,0.0011]
[1778950783660,47.76,78093.81,0.0,-1.0,0.0,0.0011]
[1778950789194,47.76,78099.66,0.0,-1.0,0.0,0.00112]
[1778950794230,47.76,78101.73,0.0,-1.0,0.0,0.00112]
[1778950796244,47.76,78107.6,0.0,-1.0,0.0,0.00113]
[1778950798259,47.76,78118.7,0.0,-1.0,0.0,0.00115]
[1778950799266,47.76,78129.84,0.0,-1.0,0.0,0.00118]
[1778950801284,47.76,78136.77,0.0,-1.0,0.0,0.00119]
[1778950805311,47.76,78139.85,0.0,-1.0,0.0,0.0012]
[1778950809341,47.76,78131.88,0.0,-1.0,0.0,0.00118]
[1778950813369,47.76,78138.83,0.0,-1.0,0.0,0.0012]
[1778950814378,47.76,78141.06,0.0,-1.0,0.0,0.0012]
[1778950819412,47.76,78140.39,0.0,-1.0,0.0,0.0012]
[1778950824448,47.76,78141.94,0.0,-1.0,0.0,0.0012]
[1778950831495,47.76,78143.4,0.0,-1.0,0.0,0.0012]
[1778950839552,47.76,78144.88,0.0,-1.0,0.0,0.0012]
[1778950844587,47.76,78155.22,0.0,-0.99999,0.0,0.00123]
[1778950849622,47.76,78159.29,0.0,-0.99999,0.0,0.00124]
[1778950856671,47.76,78161.72,0.0,-0.99999,0.0,0.00124]
[1778950861707,47.76,78162.28,0.0,-0.99999,0.0,0.00124]
[1778950866743,47.76,78165.32,0.0,-0.99999,0.0,0.00125]
[1778950871777,47.76,78172.12,0.0,-0.99999,0.0,0.00126]
[1778950878827,47.76,78173.76,0.0,-0.99999,0.0,0.00127]
[1778950884391,47.76,78177.22,0.0,-0.99999,0.0,0.00128]
[1778950891916,47.76,78178.02,0.0,-0.99999,0.0,0.00127]
[1778950896951,47.76,78184.34,0.0,-0.99999,0.0,0.00129]
[1778950900979,47.76,78183.21,0.0,-0.99999,0.0,0.00128]
[1778950906014,47.76,78183.52,0.0,-0.99999,0.0,0.00128]
[1778950911049,47.76,78184.93,0.0,-0.99999,0.0,0.00129]
[1778950916085,47.76,78189.39,0.0,-0.99999,0.0,0.0013]
[1778950917092,47.76,78194.73,0.0,-0.99999,0.0,0.00131]
[1778950918103,47.76,78194.41,0.0,-0.99999,0.0,0.00131]
[1778950923133,47.76,78195.12,0.0,-0.99999,0.0,0.00131]
[1778950928169,47.76,78194.08,0.0,-0.99999,0.0,0.00131]
[1778950933204,47.76,78193.71,0.0,-0.99999,0.0,0.00131]
[1778950938240,47.76,78189.51,0.0,-0.99999,0.0,0.0013]
[1778950941260,47.76,78187.08,0.0,-0.99999,0.0,0.00129]
[1778950946295,47.76,78184.43,0.0,-0.99999,0.0,0.00129]
[1778950951330,47.76,78182.66,0.0,-0.99999,0.0,0.00128]
[1778950956366,47.76,78182.34,0.0,-0.99999,0.0,0.00128]
[1778950965429,47.76,78182.74,0.0,-0.99999,0.0,0.00128]
[1778950970464,47.76,78185.29,0.0,-0.99999,0.0,0.00128]
[1778950975499,47.76,78187.32,0.0,-0.99999,0.0,0.00129]
[1778950980534,47.76,78182.1,0.0,-0.99999,0.0,0.00128]
[1778950989596,47.76,78183.39,0.0,-0.99999,0.0,0.00128]
[1778950995639,47.76,78183.53,0.0,-0.99999,0.0,0.00128]
[1778951005232,47.76,78183.9,0.0,-0.99999,0.0,0.00128]
[1778951011751,47.76,78184.31,0.0,-0.99999,0.0,0.00128]
[1778951015779,47.76,78188.94,0.0,-0.99999,0.0,0.00129]
[1778951020814,47.76,78191.92,0.0,-0.99999,0.0,0.00129]
[1778951027865,47.76,78192.04,0.0,-0.99999,0.0,0.00129]
[1778951032902,47.76,78191.36,0.0,-0.99999,0.0,0.00129]
[1778951037941,47.76,78191.86,0.0,-0.99999,0.0,0.00129]
[1778951042976,47.76,78192.91,0.0,-0.99999,0.0,0.00129]
[1778951048010,47.76,78192.79,0.0,-0.99999,0.0,0.00129]
[1778951053046,47.76,78192.28,0.0,-0.99999,0.0,0.00129]
[1778951064124,47.76,78192.32,0.0,-0.99999,0.0,0.00129]
[1778951069158,47.76,78192.0,0.0,-0.99999,0.0,0.00129]
[1778951074194,47.76,78192.03,0.0,-0.99999,0.0,0.00129]
[1778951080235,47.76,78192.22,0.0,-0.99999,0.0,0.00129]
[1778951085791,47.76,78192.39,0.0,-0.99999,0.0,0.00129]
[1778951091312,47.76,78193.55,0.0,-0.99999,0.0,0.00129]
[1778951097354,47.76,78193.21,0.0,-0.99999,0.0,0.00129]
[1778951102389,47.76,78192.07,0.0,-0.99999,0.0,0.00129]
[1778951108432,47.76,78191.83,0.0,-0.99999,0.0,0.00129]
[1778951113466,47.76,78192.89,0.0,-0.99999,0.0,0.00129]
[1778951119508,47.76,78194.16,0.0,-0.99999,0.0,0.00129]
[1778951124544,47.76,78197.37,0.0,-0.99999,0.0,0.0013]
[1778951131592,47.76,78198.62,0.0,-0.99999,0.0,0.0013]
[1778951141663,47.76,78199.51,0.0,-0.99999,0.0,0.0013]
[1778951146699,47.76,78200.51,0.0,-0.99999,0.0,0.0013]
[1778951151733,47.76,78202.72,0.0,-0.99999,0.0,0.00131]
[1778951153747,47.76,78209.22,0.0,-0.99999,0.0,0.00132]
[1778951158781,47.76,78208.31,0.0,-0.99999,0.0,0.00132]
[1778951163827,47.76,78207.4,0.0,-0.99999,0.0,0.00132]
[1778951165842,47.76,78202.39,0.0,-0.99999,0.0,0.00131]
[1778951170875,47.76,78201.61,0.0,-0.99999,0.0,0.0013]
[1778951176918,47.76,78202.71,0.0,-0.99999,0.0,0.00131]
[1778951182959,47.76,78202.46,0.0,-0.99999,0.0,0.00131]
[1778951187994,47.76,78202.51,0.0,-0.99999,0.0,0.00131]
[1778951193032,47.76,78202.46,0.0,-0.99999,0.0,0.0013]
[1778951200080,47.76,78202.47,0.0,-0.99999,0.0,0.0013]
[1778951206637,47.76,78202.59,0.0,-0.99999,0.0,0.0013]
[1778951213171,47.76,78202.75,0.0,-0.99999,0.0,0.0013]
[1778951224248,47.76,78202.68,0.0,-0.99999,0.0,0.0013]
[1778951230290,47.76,78202.71,0.0,-0.99999,0.0,0.0013]
[1778951236848,47.76,78202.93,0.0,-0.99999,0.0,0.0013]
[1778951246919,47.76,78202.86,0.0,-0.99999,0.0,0.0013]
[1778951253451,47.76,78204.24,0.0,-0.99999,0.0,0.0013]
[1778951259495,47.76,78203.8,0.0,-0.99999,0.0,0.0013]
[1778951260500,47.76,78198.19,0.0,-0.99999,0.0,0.00128]
[1778951262514,47.76,78195.28,0.0,-0.99999,0.0,0.00128]
[1778951268556,47.76,78196.69,0.0,-0.99999,0.0,0.00128]
[1778951273591,47.76,78198.0,0.0,-0.99999,0.0,0.00128]
[1778951278626,47.76,78198.69,0.0,-0.99999,0.0,0.00129]
[1778951283661,47.76,78198.4,0.0,-0.99999,0.0,0.00128]
[1778951288696,47.76,78199.45,0.0,-0.99999,0.0,0.00129]
[1778951294738,47.76,78199.5,0.0,-0.99999,0.0,0.00129]
[1778951299773,47.76,78200.54,0.0,-0.99999,0.0,0.00129]
[1778951305815,47.76,78200.98,0.0,-0.99999,0.0,0.00129]
[1778951310850,47.76,78201.37,0.0,-0.99999,0.0,0.00129]
[1778951317412,47.76,78201.55,0.0,-0.99999,0.0,0.00129]
[1778951323941,47.76,78202.16,0.0,-0.99999,0.0,0.00129]
[1778951331997,47.76,78202.08,0.0,-0.99999,0.0,0.00129]
[1778951337553,47.76,78202.05,0.0,-0.99999,0.0,0.00129]
[1778951347626,47.76,78202.23,0.0,-0.99999,0.0,0.00129]
[1778951352138,47.76,78212.16,0.0,-0.99999,0.0,0.00131]
[1778951353147,47.76,78213.02,0.0,-0.99999,0.0,0.00131]
[1778951358180,47.76,78213.46,0.0,-0.99999,0.0,0.00131]
[1778951363215,47.76,78212.32,0.0,-0.99999,0.0,0.00131]
[1778951368251,47.76,78210.41,0.0,-0.99999,0.0,0.00131]
[1778951373289,47.76,78204.87,0.0,-0.99999,0.0,0.00129]
[1778951374295,47.76,78203.87,0.0,-0.99999,0.0,0.00129]
[1778951380337,47.76,78203.46,0.0,-0.99999,0.0,0.00129]
[1778951385372,47.76,78201.26,0.0,-0.99999,0.0,0.00128]
[1778951390407,47.76,78201.96,0.0,-0.99999,0.0,0.00128]
[1778951396449,47.76,78201.72,0.0,-0.99999,0.0,0.00128]
[1778951401483,47.76,78201.82,0.0,-0.99999,0.0,0.00128]
[1778951408048,47.76,78199.9,0.0,-0.99999,0.0,0.00128]
[1778951410553,47.76,78194.33,0.0,-0.99999,0.0,0.00126]
[1778951415584,47.76,78189.53,0.0,-0.99999,0.0,0.00125]
[1778951420618,47.76,78190.17,0.0,-0.99999,0.0,0.00125]
[1778951425655,47.76,78187.7,0.0,-0.99999,0.0,0.00125]
[1778951434727,47.76,78188.13,0.0,-0.99999,0.0,0.00124]
[1778951439762,47.76,78188.87,0.0,-0.99999,0.0,0.00125]
[1778951446811,47.76,78189.46,0.0,-0.99999,0.0,0.00125]
[1778951451846,47.76,78191.59,0.0,-0.99999,0.0,0.00125]
[1778951456882,47.76,78191.45,0.0,-0.99999,0.0,0.00125]
[1778951461918,47.76,78191.53,0.0,-0.99999,0.0,0.00125]
[1778951466951,47.76,78191.43,0.0,-0.99999,0.0,0.00125]
[1778951471987,47.76,78191.42,0.0,-0.99999,0.0,0.00125]
[1778951477023,47.76,78192.06,0.0,-0.99999,0.0,0.00125]
[1778951482057,47.76,78191.98,0.0,-0.99999,0.0,0.00125]
[1778951488099,47.76,78192.01,0.0,-0.99999,0.0,0.00125]
[1778951493136,47.76,78193.75,0.0,-0.99999,0.0,0.00125]
[1778951498686,47.76,78193.61,0.0,-0.99999,0.0,0.00125]
[1778951505219,47.76,78192.91,0.0,-0.99999,0.0,0.00125]
[1778951512267,47.76,78192.88,0.0,-0.99999,0.0,0.00125]
[1778951517302,47.76,78192.62,0.0,-0.99999,0.0,0.00125]
[1778951522337,47.76,78192.59,0.0,-0.99999,0.0,0.00125]
[1778951528899,47.76,78191.83,0.0,-0.99999,0.0,0.00125]
[1778951534425,47.76,78191.86,0.0,-0.99999,0.0,0.00125]
[1778951541476,47.76,78191.96,0.0,-0.99999,0.0,0.00125]
[1778951546510,47.76,78192.35,0.0,-0.99999,0.0,0.00125]
[1778951551545,47.76,78191.89,0.0,-0.99999,0.0,0.00124]
[1778951556580,47.76,78192.34,0.0,-0.99999,0.0,0.00124]
[1778951561615,47.76,78192.14,0.0,-0.99999,0.0,0.00124]
[1778951566649,47.76,78192.03,0.0,-0.99999,0.0,0.00124]
[1778951572693,47.76,78191.53,0.0,-0.99999,0.0,0.00124]
[1778951579250,47.76,78191.82,0.0,-0.99999,0.0,0.00124]
[1778951584777,47.76,78192.12,0.0,-0.99999,0.0,0.00124]
[1778951591826,47.76,78191.99,0.0,-0.99999,0.0,0.00124]
[1778951596863,47.76,78192.13,0.0,-0.99999,0.0,0.00124]
[1778951601898,47.76,78196.89,0.0,-0.99999,0.0,0.00125]
[1778951606934,47.76,78196.83,0.0,-0.99999,0.0,0.00125]
[1778951609460,47.76,78191.39,0.0,-0.99999,0.0,0.00124]
[1778951614990,47.76,78191.24,0.0,-0.99999,0.0,0.00124]
[1778951620039,47.76,78191.24,0.0,-0.99999,0.0,0.00124]
[1778951629603,47.76,78191.8,0.0,-0.99999,0.0,0.00124]
[1778951638151,47.76,78191.96,0.0,-0.99999,0.0,0.00124]
[1778951644194,47.76,78192.15,0.0,-0.99999,0.0,0.00124]
[1778951650235,47.76,78192.33,0.0,-0.99999,0.0,0.00124]
[1778951655270,47.76,78191.91,0.0,-0.99999,0.0,0.00124]
[1778951660306,47.76,78186.52,0.0,-0.99999,0.0,0.00122]
[1778951664333,47.76,78184.03,0.0,-0.99999,0.0,0.00122]
[1778951669370,47.76,78185.34,0.0,-0.99999,0.0,0.00122]
[1778951675410,47.76,78186.51,0.0,-0.99999,0.0,0.00122]
[1778951679439,47.76,78194.37,0.0,-0.99999,0.0,0.00124]
[1778951681452,47.76,78195.99,0.0,-0.99999,0.0,0.00124]
[1778951685481,47.76,78202.92,0.0,-0.99999,0.0,0.00126]
[1778951687495,47.76,78210.74,0.0,-0.99999,0.0,0.00127]
[1778951688502,47.76,78212.88,0.0,-0.99999,0.0,0.00128]
[1778951693537,47.76,78214.09,0.0,-0.99999,0.0,0.00128]
[1778951699579,47.76,78212.12,0.0,-0.99999,0.0,0.00128]
[1778951704615,47.76,78210.74,0.0,-0.99999,0.0,0.00127]
[1778951710172,47.76,78210.41,0.0,-0.99999,0.0,0.00127]
[1778951715691,47.76,78208.82,0.0,-0.99999,0.0,0.00127]
[1778951721733,47.76,78208.94,0.0,-0.99999,0.0,0.00127]
[1778951726772,47.76,78208.08,0.0,-0.99999,0.0,0.00127]
[1778951731810,47.76,78208.14,0.0,-0.99999,0.0,0.00126]
[1778951736841,47.76,78206.75,0.0,-0.99999,0.0,0.00126]
[1778951741877,47.76,78206.69,0.0,-0.99999,0.0,0.00126]
[1778951746913,47.76,78206.79,0.0,-0.99999,0.0,0.00126]
[1778951751946,47.76,78205.81,0.0,-0.99999,0.0,0.00126]
[1778951756981,47.76,78206.89,0.0,-0.99999,0.0,0.00126]
[1778951762016,47.76,78206.92,0.0,-0.99999,0.0,0.00126]
[1778951768058,47.76,78206.93,0.0,-0.99999,0.0,0.00126]
[1778951773093,47.76,78205.63,0.0,-0.99999,0.0,0.00126]
[1778951778131,47.76,78205.67,0.0,-0.99999,0.0,0.00126]
[1778951783164,47.76,78205.05,0.0,-0.99999,0.0,0.00126]
[1778951788199,47.76,78205.55,0.0,-0.99999,0.0,0.00126]
[1778951790212,47.76,78197.71,0.0,-0.99999,0.0,0.00124]
[1778951795247,47.76,78198.12,0.0,-0.99999,0.0,0.00123]
[1778951800282,47.76,78196.98,0.0,-0.99999,0.0,0.00123]
[1778951807331,47.76,78197.75,0.0,-0.99999,0.0,0.00123]
[1778951814380,47.76,78199.14,0.0,-0.99999,0.0,0.00124]
[1778951821430,47.76,78199.39,0.0,-0.99999,0.0,0.00124]
[1778951830492,47.76,78200.09,0.0,-0.99999,0.0,0.00124]
[1778951836535,47.76,78201.41,0.0,-0.99999,0.0,0.00124]
[1778951841570,47.76,78201.17,0.0,-0.99999,0.0,0.00124]
[1778951843583,47.76,78195.02,0.0,-0.99999,0.0,0.00123]
[1778951844591,47.76,78189.22,0.0,-0.99999,0.0,0.00121]
[1778951847611,47.76,78189.67,0.0,-0.99999,0.0,0.00122]
[1778951852648,47.76,78183.67,0.0,-1.0,0.0,0.0012]
[1778951855672,47.76,78180.71,0.0,-1.0,0.0,0.00119]
[1778951861711,47.76,78181.84,0.0,-1.0,0.0,0.00119]
[1778951864730,47.76,78174.86,0.0,-1.0,0.0,0.00118]
[1778951865737,47.76,78172.79,0.0,-1.0,0.0,0.00117]
[1778951871294,47.76,78174.19,0.0,-1.0,0.0,0.00118]
[1778951876814,47.76,78181.09,0.0,-1.0,0.0,0.00119]
[1778951881849,47.76,78183.26,0.0,-1.0,0.0,0.0012]
[1778951884870,47.76,78189.01,0.0,-0.99999,0.0,0.00121]
[1778951885877,47.76,78194.15,0.0,-0.99999,0.0,0.00122]
[1778951887892,47.76,78195.82,0.0,-0.99999,0.0,0.00122]
[1778951892926,47.76,78196.55,0.0,-0.99999,0.0,0.00123]
[1778951897961,47.76,78196.76,0.0,-0.99999,0.0,0.00123]
[1778951902996,47.76,78196.92,0.0,-0.99999,0.0,0.00123]
[1778951907025,47.76,78199.83,0.0,-0.99999,0.0,0.00123]
[1778951912059,47.76,78198.66,0.0,-0.99999,0.0,0.00122]
[1778951919110,47.76,78197.69,0.0,-0.99999,0.0,0.00122]
[1778951924143,47.76,78196.47,0.0,-0.99999,0.0,0.00122]
[1778951929178,47.76,78196.47,0.0,-0.99999,0.0,0.00122]
[1778951934213,47.76,78198.26,0.0,-0.99999,0.0,0.00122]
[1778951939249,47.76,78197.32,0.0,-0.99999,0.0,0.00122]
[1778951944289,47.76,78194.93,0.0,-0.99999,0.0,0.00122]
[1778951950326,47.76,78194.39,0.0,-0.99999,0.0,0.00122]
[1778951958384,47.76,78194.09,0.0,-0.99999,0.0,0.00121]
[1778951964426,47.76,78193.4,0.0,-0.99999,0.0,0.00121]
[1778951969461,47.76,78186.71,0.0,-1.0,0.0,0.0012]
[1778951974496,47.76,78188.19,0.0,-1.0,0.0,0.0012]
[1778951979532,47.76,78187.48,0.0,-1.0,0.0,0.00119]
[1778951985574,47.76,78189.55,0.0,-1.0,0.0,0.0012]
[1778951990608,47.76,78190.99,0.0,-0.99999,0.0,0.0012]
[1778951992622,47.76,78196.54,0.0,-0.99999,0.0,0.00121]
[1778951997688,47.76,78207.27,0.0,-0.99999,0.0,0.00124]
[1778951998688,47.76,78217.4,0.0,-0.99999,0.0,0.00126]
[1778951999690,47.76,78227.56,0.0,-0.99999,0.0,0.00128]
[1778952000683,47.76,78231.35,0.0,-0.99999,0.0,0.00129]
[1778952002697,47.76,78239.43,0.0,-0.99999,0.0,0.00131]
[1778952003704,47.76,78236.71,0.0,-0.99999,0.0,0.0013]
[1778952005718,47.76,78236.06,0.0,-0.99999,0.0,0.0013]
[1778952010753,47.76,78235.45,0.0,-0.99999,0.0,0.0013]
[1778952019816,47.76,78234.77,0.0,-0.99999,0.0,0.0013]
[1778952024851,47.76,78226.92,0.0,-0.99999,0.0,0.00128]
[1778952027872,47.76,78220.59,0.0,-0.99999,0.0,0.00127]
[1778952034921,47.76,78219.34,0.0,-0.99999,0.0,0.00126]
[1778952039958,47.76,78217.53,0.0,-0.99999,0.0,0.00126]
[1778952045999,47.76,78217.41,0.0,-0.99999,0.0,0.00125]
[1778952051033,47.76,78213.6,0.0,-0.99999,0.0,0.00125]
[1778952056069,47.76,78208.62,0.0,-0.99999,0.0,0.00124]
[1778952061106,47.76,78205.82,0.0,-0.99999,0.0,0.00123]
[1778952062651,47.76,78197.63,0.0,-0.99999,0.0,0.00121]
[1778952070166,47.76,78200.35,0.0,-0.99999,0.0,0.00122]
[1778952075202,47.76,78201.11,0.0,-0.99999,0.0,0.00122]
[1778952082792,47.76,78202.27,0.0,-0.99999,0.0,0.00122]
[1778952088295,47.76,78202.51,0.0,-0.99999,0.0,0.00122]
[1778952093330,47.76,78203.22,0.0,-0.99999,0.0,0.00122]
[1778952098365,47.76,78203.55,0.0,-0.99999,0.0,0.00122]
[1778952103400,47.76,78203.22,0.0,-0.99999,0.0,0.00122]
[1778952108435,47.76,78203.32,0.0,-0.99999,0.0,0.00122]
[1778952123071,47.76,78205.7,0.0,-0.99999,0.0,0.00122]
[1778952128576,47.76,78212.06,0.0,-0.99999,0.0,0.00124]
[1778952133612,47.76,78216.84,0.0,-0.99999,0.0,0.00125]
[1778952143210,47.76,78216.78,0.0,-0.99999,0.0,0.00125]
[1778952148719,47.76,78215.81,0.0,-0.99999,0.0,0.00125]
[1778952153753,47.76,78213.98,0.0,-0.99999,0.0,0.00124]
[1778952158788,47.76,78213.03,0.0,-0.99999,0.0,0.00123]
[1778952165837,47.76,78212.84,0.0,-0.99999,0.0,0.00123]
[1778952170872,47.76,78212.03,0.0,-0.99999,0.0,0.00123]
[1778952176914,47.76,78210.3,0.0,-0.99999,0.0,0.00123]
[1778952181950,47.76,78209.79,0.0,-0.99999,0.0,0.00123]
[1778952186986,47.76,78210.05,0.0,-0.99999,0.0,0.00123]
[1778952192021,47.76,78219.53,0.0,-0.99999,0.0,0.00125]
[1778952197058,47.76,78221.59,0.0,-0.99999,0.0,0.00125]
[1778952200079,47.76,78215.98,0.0,-0.99999,0.0,0.00124]
[1778952208133,47.76,78219.42,0.0,-0.99999,0.0,0.00125]
[1778952213709,47.76,78218.34,0.0,-0.99999,0.0,0.00124]
[1778952219210,47.76,78217.6,0.0,-0.99999,0.0,0.00124]
[1778952224245,47.76,78215.97,0.0,-0.99999,0.0,0.00124]
[1778952229282,47.76,78216.6,0.0,-0.99999,0.0,0.00124]
[1778952234315,47.76,78215.65,0.0,-0.99999,0.0,0.00123]
[1778952239351,47.76,78217.91,0.0,-0.99999,0.0,0.00124]
[1778952244385,47.76,78218.11,0.0,-0.99999,0.0,0.00124]
[1778952249420,47.76,78217.64,0.0,-0.99999,0.0,0.00124]
[1778952254457,47.76,78214.67,0.0,-0.99999,0.0,0.00123]
[1778952259491,47.76,78213.5,0.0,-0.99999,0.0,0.00123]
[1778952264526,47.76,78212.85,0.0,-0.99999,0.0,0.00123]
[1778952269563,47.76,78213.06,0.0,-0.99999,0.0,0.00123]
[1778952274597,47.76,78213.12,0.0,-0.99999,0.0,0.00122]
[1778952279632,47.76,78211.68,0.0,-0.99999,0.0,0.00122]
[1778952284668,47.76,78212.24,0.0,-0.99999,0.0,0.00122]
[1778952289703,47.76,78213.16,0.0,-0.99999,0.0,0.00122]
[1778952292724,47.76,78218.62,0.0,-0.99999,0.0,0.00124]
[1778952293730,47.76,78226.81,0.0,-0.99999,0.0,0.00125]
[1778952294738,47.76,78229.76,0.0,-0.99999,0.0,0.00126]
[1778952296752,47.76,78235.36,0.0,-0.99999,0.0,0.00127]
[1778952299777,47.76,78241.17,0.0,-0.99999,0.0,0.00129]
[1778952304807,47.76,78245.76,0.0,-0.99999,0.0,0.0013]
[1778952311857,47.76,78246.42,0.0,-0.99999,0.0,0.0013]
[1778952316892,47.76,78248.21,0.0,-0.99999,0.0,0.0013]
[1778952322933,47.76,78247.98,0.0,-0.99999,0.0,0.0013]
[1778952328975,47.76,78246.97,0.0,-0.99999,0.0,0.0013]
[1778952334553,47.76,78246.35,0.0,-0.99999,0.0,0.00129]
[1778952342066,47.76,78247.83,0.0,-0.99999,0.0,0.0013]
[1778952347101,47.76,78249.08,0.0,-0.99999,0.0,0.0013]
[1778952353143,47.76,78248.54,0.0,-0.99999,0.0,0.0013]
[1778952354699,47.76,78254.25,0.0,-0.99999,0.0,0.00131]
[1778952360193,47.76,78255.44,0.0,-0.99999,0.0,0.00131]
[1778952365228,47.76,78255.0,0.0,-0.99999,0.0,0.00131]
[1778952370262,47.76,78255.45,0.0,-0.99999,0.0,0.00131]
[1778952375297,47.76,78252.44,0.0,-0.99999,0.0,0.00131]
[1778952380332,47.76,78251.81,0.0,-0.99999,0.0,0.00131]
[1778952385368,47.76,78251.43,0.0,-0.99999,0.0,0.0013]
[1778952391410,47.76,78251.92,0.0,-0.99999,0.0,0.0013]
[1778952396445,47.76,78253.06,0.0,-0.99999,0.0,0.0013]
[1778952401480,47.76,78255.07,0.0,-0.99999,0.0,0.00131]
[1778952406515,47.76,78256.24,0.0,-0.99999,0.0,0.00131]
[1778952411550,47.76,78256.95,0.0,-0.99999,0.0,0.00131]
[1778952417592,47.76,78257.47,0.0,-0.99999,0.0,0.00131]
[1778952422627,47.76,78256.45,0.0,-0.99999,0.0,0.00131]
[1778952428669,47.76,78256.54,0.0,-0.99999,0.0,0.00131]
[1778952432697,47.76,78249.2,0.0,-0.99999,0.0,0.00129]
[1778952437732,47.76,78250.3,0.0,-0.99999,0.0,0.0013]
[1778952442769,47.76,78248.88,0.0,-0.99999,0.0,0.00129]
[1778952447804,47.76,78249.55,0.0,-0.99999,0.0,0.00129]
[1778952453847,47.76,78250.92,0.0,-0.99999,0.0,0.00129]
[1778952458881,47.76,78250.0,0.0,-0.99999,0.0,0.00129]
[1778952463916,47.76,78251.16,0.0,-0.99999,0.0,0.00129]
[1778952468951,47.76,78251.79,0.0,-0.99999,0.0,0.00129]
[1778952473991,47.76,78249.72,0.0,-0.99999,0.0,0.00129]
[1778952475554,47.76,78245.91,0.0,-0.99999,0.0,0.00128]
[1778952481040,47.76,78242.72,0.0,-0.99999,0.0,0.00127]
[1778952489096,47.76,78240.67,0.0,-0.99999,0.0,0.00127]
[1778952494131,47.76,78237.73,0.0,-0.99999,0.0,0.00126]
[1778952496146,47.76,78228.21,0.0,-0.99999,0.0,0.00124]
[1778952497152,47.76,78220.63,0.0,-0.99999,0.0,0.00122]
[1778952498159,47.76,78219.41,0.0,-0.99999,0.0,0.00122]
[1778952503194,47.76,78215.07,0.0,-0.99999,0.0,0.00121]
[1778952506215,47.76,78205.71,0.0,-1.0,0.0,0.00119]
[1778952507224,47.76,78200.37,0.0,-1.0,0.0,0.00118]
[1778952508229,47.76,78199.24,0.0,-1.0,0.0,0.00118]
[1778952511252,47.76,78205.22,0.0,-1.0,0.0,0.00118]
[1778952516288,47.76,78204.58,0.0,-1.0,0.0,0.00118]
[1778952519309,47.76,78210.64,0.0,-1.0,0.0,0.0012]
[1778952524344,47.76,78214.72,0.0,-0.99999,0.0,0.00121]
[1778952529387,47.76,78215.9,0.0,-0.99999,0.0,0.00121]
[1778952534425,47.76,78214.43,0.0,-0.99999,0.0,0.0012]
[1778952539458,47.76,78215.03,0.0,-0.99999,0.0,0.00121]
[1778952543485,47.76,78219.18,0.0,-0.99999,0.0,0.00121]
[1778952548523,47.76,78218.48,0.0,-0.99999,0.0,0.00121]
[1778952553559,47.76,78219.84,0.0,-0.99999,0.0,0.00122]
[1778952558593,47.76,78218.41,0.0,-0.99999,0.0,0.00121]
[1778952563628,47.76,78218.58,0.0,-0.99999,0.0,0.00121]
[1778952568663,47.76,78219.3,0.0,-0.99999,0.0,0.00122]
[1778952573698,47.76,78221.18,0.0,-0.99999,0.0,0.00121]
[1778952578733,47.76,78221.21,0.0,-0.99999,0.0,0.00121]
[1778952583768,47.76,78221.8,0.0,-0.99999,0.0,0.00122]
[1778952585782,47.76,78227.86,0.0,-0.99999,0.0,0.00123]
[1778952590817,47.76,78229.92,0.0,-0.99999,0.0,0.00123]
[1778952595852,47.76,78235.78,0.0,-0.99999,0.0,0.00125]
[1778952600887,47.76,78237.21,0.0,-0.99999,0.0,0.00125]
[1778952605938,47.76,78237.46,0.0,-0.99999,0.0,0.00125]
[1778952610957,47.76,78237.63,0.0,-0.99999,0.0,0.00125]
[1778952615992,47.76,78238.58,0.0,-0.99999,0.0,0.00125]
[1778952623041,47.76,78239.2,0.0,-0.99999,0.0,0.00125]
[1778952629086,47.76,78239.29,0.0,-0.99999,0.0,0.00125]
[1778952635128,47.76,78239.11,0.0,-0.99999,0.0,0.00125]
[1778952640711,47.76,78239.27,0.0,-0.99999,0.0,0.00125]
[1778952650233,47.76,78239.25,0.0,-0.99999,0.0,0.00125]
[1778952656276,47.76,78239.23,0.0,-0.99999,0.0,0.00125]
[1778952660305,47.76,78233.92,0.0,-0.99999,0.0,0.00124]
[1778952661313,47.76,78228.15,0.0,-0.99999,0.0,0.00122]
[1778952662319,47.76,78228.69,0.0,-0.99999,0.0,0.00122]
[1778952670922,47.76,78227.51,0.0,-0.99999,0.0,0.00122]
[1778952675957,47.76,78224.0,0.0,-0.99999,0.0,0.00121]
[1778952681454,47.76,78221.49,0.0,-0.99999,0.0,0.00121]
[1778952686489,47.76,78220.54,0.0,-0.99999,0.0,0.00121]
[1778952693077,47.76,78220.16,0.0,-0.99999,0.0,0.0012]
[1778952698573,47.76,78219.05,0.0,-1.0,0.0,0.0012]
[1778952703611,47.76,78214.96,0.0,-1.0,0.0,0.00119]
[1778952709650,47.76,78214.73,0.0,-1.0,0.0,0.00119]
[1778952714685,47.76,78214.35,0.0,-1.0,0.0,0.00119]
[1778952719721,47.76,78215.88,0.0,-1.0,0.0,0.00119]
[1778952724755,47.76,78215.08,0.0,-1.0,0.0,0.00119]
[1778952730797,47.76,78214.25,0.0,-1.0,0.0,0.00119]
[1778952735832,47.76,78213.53,0.0,-1.0,0.0,0.00119]
[1778952740867,47.76,78212.42,0.0,-1.0,0.0,0.00118]
[1778952746935,47.76,78212.89,0.0,-1.0,0.0,0.00119]
[1778952752490,47.76,78214.68,0.0,-1.0,0.0,0.00118]
[1778952758011,47.76,78214.78,0.0,-1.0,0.0,0.00118]
[1778952763046,47.76,78214.8,0.0,-1.0,0.0,0.00118]
[1778952768081,47.76,78214.11,0.0,-1.0,0.0,0.00118]
[1778952773122,47.76,78214.52,0.0,-1.0,0.0,0.00118]
[1778952778157,47.76,78214.57,0.0,-1.0,0.0,0.00118]
[1778952783193,47.76,78212.79,0.0,-1.0,0.0,0.00118]
[1778952788228,47.76,78212.98,0.0,-1.0,0.0,0.00118]
[1778952793265,47.76,78213.68,0.0,-1.0,0.0,0.00118]
[1778952798299,47.76,78214.12,0.0,-1.0,0.0,0.00118]
[1778952803340,47.76,78214.61,0.0,-1.0,0.0,0.00118]
[1778952808375,47.76,78214.28,0.0,-1.0,0.0,0.00118]
[1778952813409,47.76,78214.19,0.0,-1.0,0.0,0.00118]
[1778952822472,47.76,78214.56,0.0,-1.0,0.0,0.00118]
[1778952827508,47.76,78214.37,0.0,-1.0,0.0,0.00118]
[1778952832542,47.76,78220.3,0.0,-1.0,0.0,0.00119]
[1778952833550,47.76,78215.92,0.0,-1.0,0.0,0.00118]
[1778952834556,47.76,78209.09,0.0,-1.0,0.0,0.00117]
[1778952835565,47.76,78209.46,0.0,-1.0,0.0,0.00117]
[1778952840599,47.76,78209.56,0.0,-1.0,0.0,0.00117]
[1778952843619,47.76,78216.68,0.0,-1.0,0.0,0.00118]
[1778952848654,47.76,78219.65,0.0,-1.0,0.0,0.00119]
[1778952852683,47.76,78224.82,0.0,-0.99999,0.0,0.0012]
[1778952857717,47.76,78225.29,0.0,-0.99999,0.0,0.0012]
[1778952862754,47.76,78222.8,0.0,-1.0,0.0,0.0012]
[1778952867787,47.76,78221.14,0.0,-1.0,0.0,0.00119]
[1778952872822,47.76,78222.06,0.0,-1.0,0.0,0.00119]
[1778952877857,47.76,78222.75,0.0,-1.0,0.0,0.00119]
[1778952882893,47.76,78222.93,0.0,-1.0,0.0,0.00119]
[1778952887927,47.76,78222.94,0.0,-1.0,0.0,0.00119]
[1778952892963,47.76,78224.61,0.0,-1.0,0.0,0.00119]
[1778952897998,47.76,78234.44,0.0,-0.99999,0.0,0.00122]
[1778952899005,47.76,78240.12,0.0,-0.99999,0.0,0.00123]
[1778952901540,47.76,78247.26,0.0,-0.99999,0.0,0.00124]
[1778952907064,47.76,78249.54,0.0,-0.99999,0.0,0.00125]
[1778952912099,47.76,78249.17,0.0,-0.99999,0.0,0.00125]
[1778952917135,47.76,78250.35,0.0,-0.99999,0.0,0.00125]
[1778952927201,47.76,78251.49,0.0,-0.99999,0.0,0.00125]
[1778952932239,47.76,78251.17,0.0,-0.99999,0.0,0.00125]
[1778952937274,47.76,78250.93,0.0,-0.99999,0.0,0.00125]
[1778952942309,47.76,78249.71,0.0,-0.99999,0.0,0.00124]
[1778952947344,47.76,78249.89,0.0,-0.99999,0.0,0.00124]
[1778952949361,47.76,78242.39,0.0,-0.99999,0.0,0.00123]
[1778952950370,47.76,78242.6,0.0,-0.99999,0.0,0.00123]
[1778952955406,47.76,78243.34,0.0,-0.99999,0.0,0.00123]
[1778952958439,47.76,78250.16,0.0,-0.99999,0.0,0.00124]
[1778952959433,47.76,78254.96,0.0,-0.99999,0.0,0.00126]
[1778952960440,47.76,78255.03,0.0,-0.99999,0.0,0.00126]
[1778952965475,47.76,78257.86,0.0,-0.99999,0.0,0.00126]
[1778952970511,47.76,78258.23,0.0,-0.99999,0.0,0.00126]
[1778952980582,47.76,78258.29,0.0,-0.99999,0.0,0.00126]
[1778952985615,47.76,78258.47,0.0,-0.99999,0.0,0.00126]
[1778952989643,47.76,78262.0,0.0,-0.99999,0.0,0.00127]
[1778952995193,47.76,78266.34,0.0,-0.99999,0.0,0.00128]
[1778953000721,47.76,78268.57,0.0,-0.99999,0.0,0.00128]
[1778953005759,47.76,78270.47,0.0,-0.99999,0.0,0.00129]
[1778953012804,47.76,78271.65,0.0,-0.99999,0.0,0.00129]
[1778953017839,47.76,78274.4,0.0,-0.99999,0.0,0.00129]
[1778953022874,47.76,78270.61,0.0,-0.99999,0.0,0.00129]
[1778953027909,47.76,78269.13,0.0,-0.99999,0.0,0.00128]
[1778953032944,47.76,78271.64,0.0,-0.99999,0.0,0.00129]
[1778953037979,47.76,78269.09,0.0,-0.99999,0.0,0.00128]
[1778953043014,47.76,78268.93,0.0,-0.99999,0.0,0.00128]
[1778953048051,47.76,78268.28,0.0,-0.99999,0.0,0.00128]
[1778953054093,47.76,78267.98,0.0,-0.99999,0.0,0.00127]
[1778953059128,47.76,78268.17,0.0,-0.99999,0.0,0.00127]
[1778953064164,47.76,78268.74,0.0,-0.99999,0.0,0.00128]
[1778953071212,47.76,78268.69,0.0,-0.99999,0.0,0.00128]
[1778953076761,47.76,78268.39,0.0,-0.99999,0.0,0.00127]
[1778953082291,47.76,78267.88,0.0,-0.99999,0.0,0.00127]
[1778953088333,47.76,78268.57,0.0,-0.99999,0.0,0.00128]
[1778953090347,47.76,78263.01,0.0,-0.99999,0.0,0.00126]
[1778953095382,47.76,78263.41,0.0,-0.99999,0.0,0.00126]
[1778953100417,47.76,78262.72,0.0,-0.99999,0.0,0.00126]
[1778953105453,47.76,78260.43,0.0,-0.99999,0.0,0.00126]
[1778953111495,47.76,78260.07,0.0,-0.99999,0.0,0.00125]
[1778953117046,47.76,78260.93,0.0,-0.99999,0.0,0.00125]
[1778953121569,47.76,78252.86,0.0,-0.99999,0.0,0.00123]
[1778953122575,47.76,78250.25,0.0,-0.99999,0.0,0.00123]
[1778953127610,47.76,78246.72,0.0,-0.99999,0.0,0.00122]
[1778953132645,47.76,78243.85,0.0,-0.99999,0.0,0.00121]
[1778953137680,47.76,78239.98,0.0,-0.99999,0.0,0.00121]
[1778953142715,47.76,78235.58,0.0,-1.0,0.0,0.0012]
[1778953147757,47.76,78230.44,0.0,-1.0,0.0,0.00119]
[1778953152787,47.76,78228.83,0.0,-1.0,0.0,0.00118]
[1778953157822,47.76,78227.84,0.0,-1.0,0.0,0.00118]
[1778953162856,47.76,78223.37,0.0,-1.0,0.0,0.00117]
[1778953167893,47.76,78221.47,0.0,-1.0,0.0,0.00117]
[1778953172929,47.76,78219.45,0.0,-1.0,0.0,0.00116]
[1778953177962,47.76,78223.59,0.0,-1.0,0.0,0.00117]
[1778953178970,47.76,78231.76,0.0,-1.0,0.0,0.00118]
[1778953184009,47.76,78236.0,0.0,-1.0,0.0,0.00119]
[1778953190046,47.76,78233.18,0.0,-1.0,0.0,0.00119]
[1778953195081,47.76,78228.5,0.0,-1.0,0.0,0.00118]
[1778953200116,47.76,78228.14,0.0,-1.0,0.0,0.00118]
[1778953206158,47.76,78228.09,0.0,-1.0,0.0,0.00118]
[1778953211193,47.76,78227.32,0.0,-1.0,0.0,0.00117]
[1778953218242,47.76,78226.96,0.0,-1.0,0.0,0.00117]
[1778953223277,47.76,78226.56,0.0,-1.0,0.0,0.00117]
[1778953228313,47.76,78226.32,0.0,-1.0,0.0,0.00117]
[1778953233348,47.76,78226.17,0.0,-1.0,0.0,0.00117]
[1778953239390,47.76,78225.94,0.0,-1.0,0.0,0.00117]
[1778953244425,47.76,78225.75,0.0,-1.0,0.0,0.00116]
[1778953249460,47.76,78225.67,0.0,-1.0,0.0,0.00116]
[1778953256509,47.76,78224.14,0.0,-1.0,0.0,0.00116]
[1778953263069,47.76,78224.62,0.0,-1.0,0.0,0.00116]
[1778953268594,47.76,78226.18,0.0,-1.0,0.0,0.00117]
[1778953270610,47.76,78232.45,0.0,-1.0,0.0,0.00118]
[1778953277656,47.76,78236.11,0.0,-1.0,0.0,0.00119]
[1778953284217,47.76,78240.67,0.0,-0.99999,0.0,0.0012]
[1778953289740,47.76,78244.79,0.0,-0.99999,0.0,0.00121]
[1778953295294,47.76,78246.75,0.0,-0.99999,0.0,0.0012]
[1778953300846,47.76,78248.09,0.0,-0.99999,0.0,0.00121]
[1778953305881,47.76,78249.6,0.0,-0.99999,0.0,0.00121]
[1778953310916,47.76,78249.8,0.0,-0.99999,0.0,0.00121]
[1778953315950,47.76,78246.63,0.0,-0.99999,0.0,0.0012]
[1778953320985,47.76,78242.76,0.0,-1.0,0.0,0.0012]
[1778953326025,47.76,78240.6,0.0,-1.0,0.0,0.00119]
[1778953331057,47.76,78241.53,0.0,-1.0,0.0,0.00119]
[1778953336093,47.76,78244.79,0.0,-0.99999,0.0,0.0012]
[1778953343140,47.76,78246.38,0.0,-0.99999,0.0,0.0012]
[1778953348665,47.76,78249.09,0.0,-0.99999,0.0,0.00121]
[1778953360260,47.76,78250.37,0.0,-0.99999,0.0,0.00121]
[1778953365294,47.76,78252.72,0.0,-0.99999,0.0,0.00121]
[1778953370330,47.76,78253.3,0.0,-0.99999,0.0,0.00121]
[1778953376371,47.76,78254.53,0.0,-0.99999,0.0,0.00122]
[1778953381900,47.76,78255.28,0.0,-0.99999,0.0,0.00122]
[1778953390470,47.76,78255.15,0.0,-0.99999,0.0,0.00122]
[1778953395504,47.76,78256.46,0.0,-0.99999,0.0,0.00122]
[1778953402041,47.76,78256.76,0.0,-0.99999,0.0,0.00122]
[1778953408595,47.76,78256.88,0.0,-0.99999,0.0,0.00122]
[1778953413630,47.76,78258.11,0.0,-0.99999,0.0,0.00122]
[1778953418665,47.76,78258.6,0.0,-0.99999,0.0,0.00122]
[1778953423702,47.76,78258.58,0.0,-0.99999,0.0,0.00122]
[1778953427734,47.76,78267.37,0.0,-0.99999,0.0,0.00124]
[1778953432763,47.76,78262.43,0.0,-0.99999,0.0,0.00123]
[1778953433771,47.76,78254.09,0.0,-0.99999,0.0,0.00121]
[1778953438805,47.76,78251.8,0.0,-0.99999,0.0,0.0012]
[1778953443839,47.76,78247.54,0.0,-1.0,0.0,0.0012]
[1778953449882,47.76,78244.38,0.0,-1.0,0.0,0.00119]
[1778953454917,47.76,78240.67,0.0,-1.0,0.0,0.00118]
[1778953460961,47.76,78238.14,0.0,-1.0,0.0,0.00118]
[1778953465995,47.76,78236.59,0.0,-1.0,0.0,0.00117]
[1778953471031,47.76,78234.0,0.0,-1.0,0.0,0.00116]
[1778953477073,47.76,78229.47,0.0,-1.0,0.0,0.00115]
[1778953482108,47.76,78228.3,0.0,-1.0,0.0,0.00115]
[1778953487143,47.76,78227.19,0.0,-1.0,0.0,0.00115]
[1778953492179,47.76,78227.08,0.0,-1.0,0.0,0.00115]
[1778953497213,47.76,78222.46,0.0,-1.0,0.0,0.00114]
[1778953500234,47.76,78215.91,0.0,-1.0,0.0,0.00112]
[1778953502248,47.76,78214.85,0.0,-1.0,0.0,0.00112]
[1778953507286,47.76,78215.37,0.0,-1.0,0.0,0.00112]
[1778953512318,47.76,78213.24,0.0,-1.0,0.0,0.00112]
[1778953517354,47.76,78212.62,0.0,-1.0,0.0,0.00112]
[1778953522388,47.76,78212.43,0.0,-1.0,0.0,0.00112]
[1778953527423,47.76,78212.57,0.0,-1.0,0.0,0.00112]
[1778953532458,47.76,78213.1,0.0,-1.0,0.0,0.00111]
[1778953538500,47.76,78213.77,0.0,-1.0,0.0,0.00111]
[1778953543539,47.76,78214.44,0.0,-1.0,0.0,0.00112]
[1778953549579,47.76,78213.7,0.0,-1.0,0.0,0.00111]
[1778953553096,47.76,78208.5,0.0,-1.0,0.0,0.0011]
[1778953554613,47.76,78204.84,0.0,-1.0,0.0,0.0011]
[1778953559648,47.76,78205.6,0.0,-1.0,0.0,0.0011]
[1778953565690,47.76,78206.7,0.0,-1.0,0.0,0.0011]
[1778953570733,47.76,78208.58,0.0,-1.0,0.0,0.0011]
[1778953575768,47.76,78209.43,0.0,-1.0,0.0,0.00111]
[1778953581810,47.76,78202.54,0.0,-1.0,0.0,0.00109]
[1778953587852,47.76,78203.39,0.0,-1.0,0.0,0.00109]
[1778953593377,47.76,78197.9,0.0,-1.0,0.0,0.00108]
[1778953598930,47.76,78197.52,0.0,-1.0,0.0,0.00108]
[1778953603965,47.76,78197.96,0.0,-1.0,0.0,0.00108]
[1778953610010,47.76,78192.45,0.0,-1.0,0.0,0.00107]
[1778953612021,47.76,78198.13,0.0,-1.0,0.0,0.00108]
[1778953613520,47.76,78197.59,0.0,-1.0,0.0,0.00108]
[1778953619072,47.76,78200.03,0.0,-1.0,0.0,0.00108]
[1778953624107,47.76,78202.91,0.0,-1.0,0.0,0.00109]
[1778953629142,47.76,78204.62,0.0,-1.0,0.0,0.00109]
[1778953634178,47.76,78205.62,0.0,-1.0,0.0,0.00109]
[1778953639213,47.76,78207.13,0.0,-1.0,0.0,0.0011]
[1778953645255,47.76,78207.74,0.0,-1.0,0.0,0.0011]
[1778953650301,47.76,78208.93,0.0,-1.0,0.0,0.0011]
[1778953652302,47.76,78214.06,0.0,-1.0,0.0,0.00111]
[1778953654318,47.76,78216.61,0.0,-1.0,0.0,0.00111]
[1778953659354,47.76,78216.27,0.0,-1.0,0.0,0.00111]
[1778953663382,47.76,78221.51,0.0,-1.0,0.0,0.00112]
[1778953668418,47.76,78223.9,0.0,-1.0,0.0,0.00112]
[1778953673455,47.76,78226.62,0.0,-1.0,0.0,0.00113]
[1778953678487,47.76,78227.05,0.0,-1.0,0.0,0.00113]
[1778953683522,47.76,78227.19,0.0,-1.0,0.0,0.00113]
[1778953688557,47.76,78232.16,0.0,-1.0,0.0,0.00114]
[1778953693595,47.76,78234.16,0.0,-1.0,0.0,0.00115]
[1778953699637,47.76,78237.19,0.0,-1.0,0.0,0.00115]
[1778953704673,47.76,78240.35,0.0,-1.0,0.0,0.00116]
[1778953709707,47.76,78241.69,0.0,-1.0,0.0,0.00116]
[1778953716757,47.76,78239.64,0.0,-1.0,0.0,0.00115]
[1778953724300,47.76,78236.9,0.0,-1.0,0.0,0.00115]
[1778953730856,47.76,78236.9,0.0,-1.0,0.0,0.00115]
[1778953737905,47.76,78232.06,0.0,-1.0,0.0,0.00114]
[1778953744442,47.76,78229.45,0.0,-1.0,0.0,0.00113]
[1778953752008,47.76,78229.15,0.0,-1.0,0.0,0.00113]
[1778953759057,47.76,78228.51,0.0,-1.0,0.0,0.00113]
[1778953764582,47.76,78226.41,0.0,-1.0,0.0,0.00112]
[1778953772149,47.76,78225.56,0.0,-1.0,0.0,0.00112]
[1778953777184,47.76,78225.74,0.0,-1.0,0.0,0.00112]
[1778953782218,47.76,78225.73,0.0,-1.0,0.0,0.00112]
[1778953792288,47.76,78227.58,0.0,-1.0,0.0,0.00112]
[1778953798332,47.76,78227.47,0.0,-1.0,0.0,0.00112]
[1778953804865,47.76,78226.73,0.0,-1.0,0.0,0.00112]
[1778953812430,47.76,78225.99,0.0,-1.0,0.0,0.00112]
[1778953817469,47.76,78225.56,0.0,-1.0,0.0,0.00112]
[1778953824518,47.76,78222.33,0.0,-1.0,0.0,0.00111]
[1778953834590,47.76,78224.78,0.0,-1.0,0.0,0.00111]
[1778953835598,47.76,78230.81,0.0,-1.0,0.0,0.00112]
[1778953836604,47.76,78234.37,0.0,-1.0,0.0,0.00113]
[1778953838623,47.76,78237.88,0.0,-1.0,0.0,0.00114]
[1778953840635,47.76,78243.7,0.0,-1.0,0.0,0.00115]
[1778953841638,47.76,78244.68,0.0,-1.0,0.0,0.00115]
[1778953846680,47.76,78246.27,0.0,-1.0,0.0,0.00116]
[1778953851712,47.76,78249.33,0.0,-1.0,0.0,0.00116]
[1778953856746,47.76,78252.51,0.0,-1.0,0.0,0.00117]
[1778953861784,47.76,78253.36,0.0,-1.0,0.0,0.00117]
[1778953866822,47.76,78253.92,0.0,-1.0,0.0,0.00117]
[1778953872335,47.76,78256.24,0.0,-1.0,0.0,0.00118]
[1778953877900,47.76,78257.53,0.0,-1.0,0.0,0.00118]
[1778953879384,47.76,78249.71,0.0,-1.0,0.0,0.00116]
[1778953879914,47.76,78249.71,0.0,-1.0,0.0,0.00116]
[1778953880921,47.76,78244.6,0.0,-1.0,0.0,0.00115]
[1778953885956,47.76,78240.75,0.0,-1.0,0.0,0.00114]
[1778953889453,47.76,78218.29,0.0,-1.0,0.0,0.0011]
[1778953893482,47.76,78209.11,0.0,-1.0,0.0,0.00108]
[1778953894012,47.76,78209.11,0.0,-1.0,0.0,0.00108]
[1778953899047,47.76,78203.37,0.0,-1.0,0.0,0.00106]
[1778953904082,47.76,78201.6,0.0,-1.0,0.0,0.00106]
[1778953909117,47.76,78199.26,0.0,-1.0,0.0,0.00106]
[1778953910602,47.76,78192.56,0.0,-1.0,0.0,0.00104]
[1778953917651,47.76,78188.67,0.0,-1.0,0.0,0.00104]
[1778953922207,47.76,78182.08,0.0,-1.0,0.0,0.00102]
[1778953924223,47.76,78177.03,0.0,-1.0,0.0,0.00101]
[1778953929257,47.76,78180.94,0.0,-1.0,0.0,0.00102]
[1778953934293,47.76,78182.23,0.0,-1.0,0.0,0.00102]
[1778953940811,47.76,78179.99,0.0,-1.0,0.0,0.00102]
[1778953948391,47.76,78177.33,0.0,-1.0,0.0,0.00102]
[1778953953425,47.76,78175.38,0.0,-1.0,0.0,0.00101]
[1778953960952,47.76,78173.45,0.0,-1.0,0.0,0.001]
[1778953963496,47.76,78180.65,0.0,-1.0,0.0,0.00102]
[1778953971564,47.76,78184.14,0.0,-1.0,0.0,0.00102]
[1778953976589,47.76,78185.73,0.0,-1.0,0.0,0.00103]
[1778953981624,47.76,78187.64,0.0,-1.0,0.0,0.00103]
[1778953984642,47.76,78182.24,0.0,-1.0,0.0,0.00102]
[1778953985649,47.76,78179.24,0.0,-1.0,0.0,0.00101]
[1778953990684,47.76,78176.74,0.0,-1.0,0.0,0.00101]
[1778953995726,47.76,78174.29,0.0,-1.0,0.0,0.001]
[1778954000755,47.76,78169.44,0.0,-1.0,0.0,0.001]
[1778954005792,47.76,78174.1,0.0,-1.0,0.0,0.001]
[1778954010827,47.76,78172.83,0.0,-1.0,0.0,0.001]
[1778954015860,47.76,78172.32,0.0,-1.0,0.0,0.001]
[1778954020896,47.76,78171.28,0.0,-1.0,0.0,0.00099]
[1778954025930,47.76,78170.44,0.0,-1.0,0.0,0.00099]
[1778954030966,47.76,78171.1,0.0,-1.0,0.0,0.00099]
[1778954036000,47.76,78174.9,0.0,-1.0,0.0,0.001]
[1778954041035,47.76,78180.32,0.0,-1.0,0.0,0.00101]
[1778954046072,47.76,78178.51,0.0,-1.0,0.0,0.00101]
[1778954051109,47.76,78177.98,0.0,-1.0,0.0,0.00101]
[1778954056143,47.76,78174.82,0.0,-1.0,0.0,0.001]
[1778954061663,47.76,78172.67,0.0,-1.0,0.0,0.001]
[1778954067220,47.76,78168.21,0.0,-1.0,0.0,0.00099]
[1778954072255,47.76,78167.45,0.0,-1.0,0.0,0.00098]
[1778954077290,47.76,78169.12,0.0,-1.0,0.0,0.00099]
[1778954082326,47.76,78169.06,0.0,-1.0,0.0,0.00099]
[1778954087360,47.76,78168.05,0.0,-1.0,0.0,0.00098]
[1778954092397,47.76,78168.7,0.0,-1.0,0.0,0.00099]
[1778954097430,47.76,78171.28,0.0,-1.0,0.0,0.00099]
[1778954102466,47.76,78171.21,0.0,-1.0,0.0,0.00099]
[1778954107500,47.76,78170.1,0.0,-1.0,0.0,0.00099]
[1778954112535,47.76,78167.75,0.0,-1.0,0.0,0.00098]
[1778954117569,47.76,78167.84,0.0,-1.0,0.0,0.00098]
[1778954122605,47.76,78167.87,0.0,-1.0,0.0,0.00098]
[1778954127641,47.76,78168.23,0.0,-1.0,0.0,0.00098]
[1778954132678,47.76,78168.15,0.0,-1.0,0.0,0.00098]
[1778954137710,47.76,78167.62,0.0,-1.0,0.0,0.00098]
[1778954143757,47.76,78167.31,0.0,-1.0,0.0,0.00098]
[1778954148792,47.76,78166.46,0.0,-1.0,0.0,0.00098]
[1778954153828,47.76,78166.42,0.0,-1.0,0.0,0.00098]
[1778954158862,47.76,78166.57,0.0,-1.0,0.0,0.00098]
[1778954163897,47.76,78165.24,0.0,-1.0,0.0,0.00097]
[1778954167925,47.76,78170.53,0.0,-1.0,0.0,0.00098]
[1778954169942,47.76,78172.38,0.0,-1.0,0.0,0.00099]
[1778954174977,47.76,78171.33,0.0,-1.0,0.0,0.00099]
[1778954180016,47.76,78170.86,0.0,-1.0,0.0,0.00098]
[1778954185051,47.76,78170.43,0.0,-1.0,0.0,0.00098]
[1778954190086,47.76,78170.27,0.0,-1.0,0.0,0.00098]
[1778954195121,47.76,78170.05,0.0,-1.0,0.0,0.00098]
[1778954200156,47.76,78170.81,0.0,-1.0,0.0,0.00098]
[1778954205191,47.76,78171.34,0.0,-1.0,0.0,0.00098]
[1778954207205,47.76,78166.3,0.0,-1.0,0.0,0.00097]
[1778954212240,47.76,78166.68,0.0,-1.0,0.0,0.00097]
[1778954217276,47.76,78167.02,0.0,-1.0,0.0,0.00097]
[1778954222789,47.76,78169.09,0.0,-1.0,0.0,0.00098]
[1778954228353,47.76,78170.64,0.0,-1.0,0.0,0.00098]
[1778954233389,47.76,78170.79,0.0,-1.0,0.0,0.00098]
[1778954239430,47.76,78171.48,0.0,-1.0,0.0,0.00098]
[1778954249502,47.76,78172.0,0.0,-1.0,0.0,0.00098]
[1778954254537,47.76,78171.78,0.0,-1.0,0.0,0.00098]
[1778954259571,47.76,78170.92,0.0,-1.0,0.0,0.00098]
[1778954265613,47.76,78169.97,0.0,-1.0,0.0,0.00097]
[1778954270649,47.76,78164.66,0.0,-1.0,0.0,0.00096]
[1778954276690,47.76,78163.33,0.0,-1.0,0.0,0.00096]
[1778954278704,47.76,78155.14,0.0,-1.0,0.0,0.00095]
[1778954280720,47.76,78153.06,0.0,-1.0,0.0,0.00094]
[1778954283213,47.76,78162.43,0.0,-1.0,0.0,0.00096]
[1778954288776,47.76,78166.62,0.0,-1.0,0.0,0.00097]
[1778954293811,47.76,78167.02,0.0,-1.0,0.0,0.00097]
[1778954303348,47.76,78167.06,0.0,-1.0,0.0,0.00097]
[1778954308918,47.76,78170.48,0.0,-1.0,0.0,0.00098]
[1778954313952,47.76,78166.36,0.0,-1.0,0.0,0.00096]
[1778954318987,47.76,78165.85,0.0,-1.0,0.0,0.00096]
[1778954324023,47.76,78166.78,0.0,-1.0,0.0,0.00096]
[1778954329058,47.76,78166.2,0.0,-1.0,0.0,0.00096]
[1778954334092,47.76,78159.96,0.0,-1.0,0.0,0.00095]
[1778954336106,47.76,78156.5,0.0,-1.0,0.0,0.00095]
[1778954341141,47.76,78157.59,0.0,-1.0,0.0,0.00095]
[1778954346178,47.76,78158.98,0.0,-1.0,0.0,0.00095]
[1778954352218,47.76,78162.5,0.0,-1.0,0.0,0.00096]
[1778954357253,47.76,78163.11,0.0,-1.0,0.0,0.00096]
[1778954362289,47.76,78164.63,0.0,-1.0,0.0,0.00096]
[1778954367323,47.76,78165.13,0.0,-1.0,0.0,0.00096]
[1778954372358,47.76,78165.7,0.0,-1.0,0.0,0.00096]
[1778954377393,47.76,78165.79,0.0,-1.0,0.0,0.00096]
[1778954382428,47.76,78166.16,0.0,-1.0,0.0,0.00096]
[1778954387464,47.76,78166.2,0.0,-1.0,0.0,0.00096]
[1778954392498,47.76,78165.91,0.0,-1.0,0.0,0.00096]
[1778954395519,47.76,78157.4,0.0,-1.0,0.0,0.00094]
[1778954400555,47.76,78155.56,0.0,-1.0,0.0,0.00094]
[1778954405589,47.76,78152.69,0.0,-1.0,0.0,0.00094]
[1778954410624,47.76,78152.51,0.0,-1.0,0.0,0.00094]
[1778954415663,47.76,78155.83,0.0,-1.0,0.0,0.00094]
[1778954420716,47.76,78154.97,0.0,-1.0,0.0,0.00094]
[1778954425740,47.76,78158.31,0.0,-1.0,0.0,0.00095]
[1778954430775,47.76,78158.53,0.0,-1.0,0.0,0.00095]
[1778954435805,47.76,78158.19,0.0,-1.0,0.0,0.00094]
[1778954440843,47.76,78158.57,0.0,-1.0,0.0,0.00094]
[1778954445877,47.76,78158.48,0.0,-1.0,0.0,0.00094]
[1778954450912,47.76,78158.41,0.0,-1.0,0.0,0.00094]
[1778954455947,47.76,78156.57,0.0,-1.0,0.0,0.00094]
[1778954460986,47.76,78156.37,0.0,-1.0,0.0,0.00094]
[1778954466021,47.76,78156.36,0.0,-1.0,0.0,0.00094]
[1778954471055,47.76,78156.26,0.0,-1.0,0.0,0.00094]
[1778954477098,47.76,78159.69,0.0,-1.0,0.0,0.00094]
[1778954480120,47.76,78167.44,0.0,-1.0,0.0,0.00096]
[1778954481128,47.76,78168.51,0.0,-1.0,0.0,0.00096]
[1778954486164,47.76,78169.53,0.0,-1.0,0.0,0.00096]
[1778954491199,47.76,78169.31,0.0,-1.0,0.0,0.00096]
[1778954495226,47.76,78176.1,0.0,-1.0,0.0,0.00097]
[1778954496234,47.76,78177.99,0.0,-1.0,0.0,0.00097]
[1778954500261,47.76,78179.65,0.0,-1.0,0.0,0.00097]
[1778954505296,47.76,78178.94,0.0,-1.0,0.0,0.00097]
[1778954510331,47.76,78182.07,0.0,-1.0,0.0,0.00098]
[1778954515367,47.76,78185.7,0.0,-1.0,0.0,0.00098]
[1778954520401,47.76,78189.93,0.0,-1.0,0.0,0.00099]
[1778954524429,47.76,78184.34,0.0,-1.0,0.0,0.00098]
[1778954525437,47.76,78182.26,0.0,-1.0,0.0,0.00098]
[1778954530476,47.76,78185.16,0.0,-1.0,0.0,0.00098]
[1778954535511,47.76,78183.02,0.0,-1.0,0.0,0.00098]
[1778954540548,47.76,78179.04,0.0,-1.0,0.0,0.00097]
[1778954545581,47.76,78176.47,0.0,-1.0,0.0,0.00097]
[1778954550616,47.76,78171.2,0.0,-1.0,0.0,0.00096]
[1778954555653,47.76,78167.62,0.0,-1.0,0.0,0.00095]
[1778954559679,47.76,78162.32,0.0,-1.0,0.0,0.00094]
[1778954565721,47.76,78163.03,0.0,-1.0,0.0,0.00094]
[1778954570755,47.76,78163.2,0.0,-1.0,0.0,0.00094]
[1778954576799,47.76,78164.07,0.0,-1.0,0.0,0.00094]
[1778954581834,47.76,78163.92,0.0,-1.0,0.0,0.00094]
[1778954586869,47.76,78166.95,0.0,-1.0,0.0,0.00095]
[1778954591904,47.76,78166.94,0.0,-1.0,0.0,0.00095]
[1778954596940,47.76,78167.72,0.0,-1.0,0.0,0.00095]
[1778954601974,47.76,78166.92,0.0,-1.0,0.0,0.00095]
[1778954607047,47.76,78166.35,0.0,-1.0,0.0,0.00095]
[1778954612079,47.76,78166.94,0.0,-1.0,0.0,0.00094]
[1778954617115,47.76,78166.43,0.0,-1.0,0.0,0.00094]
[1778954623635,47.76,78169.25,0.0,-1.0,0.0,0.00095]
[1778954629198,47.76,78172.6,0.0,-1.0,0.0,0.00095]
[1778954631212,47.76,78173.25,0.0,-1.0,0.0,0.00095]
[1778954637258,47.76,78172.15,0.0,-1.0,0.0,0.00095]
[1778954642293,47.76,78171.19,0.0,-1.0,0.0,0.00095]
[1778954647329,47.76,78170.6,0.0,-1.0,0.0,0.00095]
[1778954652366,47.76,78168.31,0.0,-1.0,0.0,0.00094]
[1778954658406,47.76,78169.07,0.0,-1.0,0.0,0.00095]
[1778954663441,47.76,78159.49,0.0,-1.0,0.0,0.00093]
[1778954664448,47.76,78160.09,0.0,-1.0,0.0,0.00093]
[1778954669483,47.76,78160.75,0.0,-1.0,0.0,0.00093]
[1778954674520,47.76,78161.61,0.0,-1.0,0.0,0.00093]
[1778954679553,47.76,78161.78,0.0,-1.0,0.0,0.00093]
[1778954684590,47.76,78163.98,0.0,-1.0,0.0,0.00093]
[1778954688618,47.76,78158.44,0.0,-1.0,0.0,0.00092]
[1778954689626,47.76,78156.7,0.0,-1.0,0.0,0.00092]
[1778954690633,47.76,78151.69,0.0,-1.0,0.0,0.00091]
[1778954691641,47.76,78151.78,0.0,-1.0,0.0,0.00091]
[1778954695667,47.76,78144.16,0.0,-1.0,0.0,0.0009]
[1778954696677,47.76,78140.82,0.0,-1.0,0.0,0.00089]
[1778954698689,47.76,78138.96,0.0,-1.0,0.0,0.00089]
[1778954703725,47.76,78138.34,0.0,-1.0,0.0,0.00089]
[1778954705740,47.76,78132.12,0.0,-1.0,0.0,0.00088]
[1778954710772,47.76,78136.37,0.0,-1.0,0.0,0.00089]
[1778954714800,47.76,78132.65,0.0,-1.0,0.0,0.00088]
[1778954719837,47.76,78131.86,0.0,-1.0,0.0,0.00088]
[1778954720842,47.76,78137.21,0.0,-1.0,0.0,0.00089]
[1778954721849,47.76,78146.03,0.0,-1.0,0.0,0.0009]
[1778954726885,47.76,78147.71,0.0,-1.0,0.0,0.00091]
[1778954731920,47.76,78147.48,0.0,-1.0,0.0,0.0009]
[1778954737961,47.76,78148.52,0.0,-1.0,0.0,0.0009]
[1778954743485,47.76,78154.04,0.0,-1.0,0.0,0.00091]
[1778954746024,47.76,78163.44,0.0,-1.0,0.0,0.00093]
[1778954751059,47.76,78163.66,0.0,-1.0,0.0,0.00093]
[1778954756094,47.76,78161.45,0.0,-1.0,0.0,0.00092]
[1778954761129,47.76,78159.72,0.0,-1.0,0.0,0.00092]
[1778954766164,47.76,78157.32,0.0,-1.0,0.0,0.00092]
[1778954771198,47.76,78155.86,0.0,-1.0,0.0,0.00091]
[1778954776235,47.76,78153.54,0.0,-1.0,0.0,0.00091]
[1778954781272,47.76,78152.79,0.0,-1.0,0.0,0.00091]
[1778954787312,47.76,78151.69,0.0,-1.0,0.0,0.00091]
[1778954792347,47.76,78151.21,0.0,-1.0,0.0,0.0009]
[1778954797381,47.76,78143.38,0.0,-1.0,0.0,0.00089]
[1778954798388,47.76,78138.09,0.0,-1.0,0.0,0.00088]
[1778954803423,47.76,78138.83,0.0,-1.0,0.0,0.00088]
[1778954810474,47.76,78145.29,0.0,-1.0,0.0,0.00089]
[1778954815509,47.76,78146.43,0.0,-1.0,0.0,0.0009]
[1778954820544,47.76,78148.2,0.0,-1.0,0.0,0.0009]
[1778954826585,47.76,78148.16,0.0,-1.0,0.0,0.0009]
[1778954831620,47.76,78149.0,0.0,-1.0,0.0,0.0009]
[1778954840685,47.76,78150.26,0.0,-1.0,0.0,0.0009]
[1778954846725,47.76,78149.36,0.0,-1.0,0.0,0.0009]
[1778954851760,47.76,78143.39,0.0,-1.0,0.0,0.00089]
[1778954853774,47.76,78138.13,0.0,-1.0,0.0,0.00088]
[1778954858809,47.76,78137.69,0.0,-1.0,0.0,0.00088]
[1778954862837,47.76,78127.53,0.0,-1.0,0.0,0.00086]
[1778954863847,47.76,78125.63,0.0,-1.0,0.0,0.00086]
[1778954865861,47.76,78132.72,0.0,-1.0,0.0,0.00087]
[1778954866866,47.76,78135.89,0.0,-1.0,0.0,0.00087]
[1778954871900,47.76,78132.16,0.0,-1.0,0.0,0.00087]
[1778954881970,47.76,78132.83,0.0,-1.0,0.0,0.00087]
[1778954888012,47.76,78134.22,0.0,-1.0,0.0,0.00087]
[1778954893047,47.76,78134.69,0.0,-1.0,0.0,0.00087]
[1778954898082,47.76,78134.61,0.0,-1.0,0.0,0.00087]
[1778954903117,47.76,78134.55,0.0,-1.0,0.0,0.00087]
[1778954909159,47.76,78134.7,0.0,-1.0,0.0,0.00087]
[1778954914194,47.76,78134.79,0.0,-1.0,0.0,0.00087]
[1778954919720,47.76,78134.83,0.0,-1.0,0.0,0.00087]
[1778954925271,47.76,78134.95,0.0,-1.0,0.0,0.00087]
[1778954930306,47.76,78135.19,0.0,-1.0,0.0,0.00087]
[1778954935341,47.76,78135.22,0.0,-1.0,0.0,0.00087]
[1778954940376,47.76,78133.59,0.0,-1.0,0.0,0.00087]
[1778954945411,47.76,78133.82,0.0,-1.0,0.0,0.00087]
[1778954949931,47.76,78141.76,0.0,-1.0,0.0,0.00088]
[1778954955482,47.76,78140.89,0.0,-1.0,0.0,0.00088]
[1778954960517,47.76,78140.51,0.0,-1.0,0.0,0.00088]
[1778954965552,47.76,78139.46,0.0,-1.0,0.0,0.00088]
[1778954970586,47.76,78138.22,0.0,-1.0,0.0,0.00087]
[1778954975621,47.76,78132.52,0.0,-1.0,0.0,0.00086]
[1778954981666,47.76,78133.89,0.0,-1.0,0.0,0.00086]
[1778954986701,47.76,78133.73,0.0,-1.0,0.0,0.00086]
[1778954993751,47.76,78132.44,0.0,-1.0,0.0,0.00086]
[1778954998786,47.76,78135.61,0.0,-1.0,0.0,0.00087]
[1778955003821,47.76,78139.02,0.0,-1.0,0.0,0.00087]
[1778955008856,47.76,78130.62,0.0,-1.0,0.0,0.00086]
[1778955012884,47.76,78124.95,0.0,-1.0,0.0,0.00085]
[1778955018929,47.76,78120.76,0.0,-1.0,0.0,0.00084]
[1778955023962,47.76,78116.72,0.0,-1.0,0.0,0.00084]
[1778955028996,47.76,78122.35,0.0,-1.0,0.0,0.00084]
[1778955034031,47.76,78125.33,0.0,-1.0,0.0,0.00084]
[1778955040074,47.76,78129.76,0.0,-1.0,0.0,0.00085]
[1778955046116,47.76,78133.45,0.0,-1.0,0.0,0.00086]
[1778955052161,47.76,78134.65,0.0,-1.0,0.0,0.00086]
[1778955054173,47.76,78139.6,0.0,-1.0,0.0,0.00087]
[1778955059209,47.76,78138.19,0.0,-1.0,0.0,0.00087]
[1778955064244,47.76,78142.97,0.0,-1.0,0.0,0.00087]
[1778955069279,47.76,78142.81,0.0,-1.0,0.0,0.00087]
[1778955074315,47.76,78140.38,0.0,-1.0,0.0,0.00087]
[1778955079350,47.76,78139.63,0.0,-1.0,0.0,0.00087]
[1778955084386,47.76,78139.38,0.0,-1.0,0.0,0.00087]
[1778955089420,47.76,78138.89,0.0,-1.0,0.0,0.00087]
[1778955094455,47.76,78136.71,0.0,-1.0,0.0,0.00086]
[1778955099490,47.76,78138.18,0.0,-1.0,0.0,0.00086]
[1778955105533,47.76,78140.22,0.0,-1.0,0.0,0.00086]
[1778955108554,47.76,78147.56,0.0,-1.0,0.0,0.00088]
[1778955111065,47.76,78146.91,0.0,-1.0,0.0,0.00088]
[1778955116610,47.76,78145.38,0.0,-1.0,0.0,0.00087]
[1778955122652,47.76,78144.07,0.0,-1.0,0.0,0.00087]
[1778955127686,47.76,78143.73,0.0,-1.0,0.0,0.00087]
[1778955133729,47.76,78142.64,0.0,-1.0,0.0,0.00087]
[1778955138766,47.76,78143.91,0.0,-1.0,0.0,0.00087]
[1778955143800,47.76,78144.64,0.0,-1.0,0.0,0.00087]
[1778955148835,47.76,78148.73,0.0,-1.0,0.0,0.00088]
[1778955155887,47.76,78149.09,0.0,-1.0,0.0,0.00087]
[1778955159913,47.76,78139.42,0.0,-1.0,0.0,0.00086]
[1778955160920,47.76,78139.8,0.0,-1.0,0.0,0.00086]
[1778955165968,47.76,78142.23,0.0,-1.0,0.0,0.00086]
[1778955172012,47.76,78144.46,0.0,-1.0,0.0,0.00087]
[1778955177043,47.76,78147.89,0.0,-1.0,0.0,0.00087]
[1778955182079,47.76,78150.19,0.0,-1.0,0.0,0.00088]
[1778955187114,47.76,78150.99,0.0,-1.0,0.0,0.00088]
[1778955192150,47.76,78152.17,0.0,-1.0,0.0,0.00088]
[1778955200210,47.76,78153.06,0.0,-1.0,0.0,0.00088]
[1778955205240,47.76,78156.19,0.0,-1.0,0.0,0.00089]
[1778955210275,47.76,78158.85,0.0,-1.0,0.0,0.00089]
[1778955215311,47.76,78158.47,0.0,-1.0,0.0,0.00089]
[1778955220345,47.76,78158.9,0.0,-1.0,0.0,0.00089]
[1778955225380,47.76,78159.56,0.0,-1.0,0.0,0.00089]
[1778955230415,47.76,78161.18,0.0,-1.0,0.0,0.00089]
[1778955235450,47.76,78160.84,0.0,-1.0,0.0,0.00089]
[1778955241979,47.76,78160.95,0.0,-1.0,0.0,0.00089]
[1778955247535,47.76,78162.34,0.0,-1.0,0.0,0.00089]
[1778955252569,47.76,78162.4,0.0,-1.0,0.0,0.00089]
[1778955257605,47.76,78162.8,0.0,-1.0,0.0,0.00089]
[1778955262640,47.76,78162.42,0.0,-1.0,0.0,0.00089]
[1778955267676,47.76,78163.72,0.0,-1.0,0.0,0.00089]
[1778955272711,47.76,78163.77,0.0,-1.0,0.0,0.00089]
[1778955277746,47.76,78164.15,0.0,-1.0,0.0,0.00089]
[1778955284795,47.76,78163.34,0.0,-1.0,0.0,0.00089]
[1778955290837,47.76,78162.27,0.0,-1.0,0.0,0.00089]
[1778955295872,47.76,78162.23,0.0,-1.0,0.0,0.00089]
[1778955300907,47.76,78162.46,0.0,-1.0,0.0,0.00089]
[1778955305942,47.76,78163.06,0.0,-1.0,0.0,0.00089]
[1778955310980,47.76,78166.31,0.0,-1.0,0.0,0.00089]
[1778955316013,47.76,78163.8,0.0,-1.0,0.0,0.00089]
[1778955323062,47.76,78165.34,0.0,-1.0,0.0,0.00089]
[1778955330112,47.76,78160.12,0.0,-1.0,0.0,0.00088]
[1778955335146,47.76,78161.67,0.0,-1.0,0.0,0.00088]
[1778955340181,47.76,78160.99,0.0,-1.0,0.0,0.00088]
[1778955345216,47.76,78159.19,0.0,-1.0,0.0,0.00088]
[1778955350251,47.76,78158.48,0.0,-1.0,0.0,0.00088]
[1778955355286,47.76,78157.77,0.0,-1.0,0.0,0.00088]
[1778955360322,47.76,78156.82,0.0,-1.0,0.0,0.00087]
[1778955365357,47.76,78155.86,0.0,-1.0,0.0,0.00087]
[1778955370392,47.76,78154.45,0.0,-1.0,0.0,0.00087]
[1778955375428,47.76,78153.8,0.0,-1.0,0.0,0.00087]
[1778955381471,47.76,78152.87,0.0,-1.0,0.0,0.00087]
[1778955386507,47.76,78153.01,0.0,-1.0,0.0,0.00087]
[1778955391540,47.76,78156.66,0.0,-1.0,0.0,0.00087]
[1778955396576,47.76,78156.31,0.0,-1.0,0.0,0.00087]
[1778955397583,47.76,78147.89,0.0,-1.0,0.0,0.00086]
[1778955398589,47.76,78142.33,0.0,-1.0,0.0,0.00085]
[1778955403624,47.76,78141.7,0.0,-1.0,0.0,0.00085]
[1778955408659,47.76,78146.26,0.0,-1.0,0.0,0.00085]
[1778955413696,47.76,78149.25,0.0,-1.0,0.0,0.00086]
[1778955418731,47.76,78148.24,0.0,-1.0,0.0,0.00086]
[1778955424773,47.76,78149.14,0.0,-1.0,0.0,0.00086]
[1778955428801,47.76,78145.0,0.0,-1.0,0.0,0.00085]
[1778955436857,47.76,78141.36,0.0,-1.0,0.0,0.00085]
[1778955443395,47.76,78139.34,0.0,-1.0,0.0,0.00084]
[1778955448941,47.76,78138.48,0.0,-1.0,0.0,0.00084]
[1778955453976,47.76,78137.08,0.0,-1.0,0.0,0.00084]
[1778955459012,47.76,78136.44,0.0,-1.0,0.0,0.00083]
[1778955463525,47.76,78129.96,0.0,-1.0,0.0,0.00082]
[1778955467069,47.76,78131.16,0.0,-1.0,0.0,0.00083]
[1778955474126,47.76,78136.66,0.0,-1.0,0.0,0.00083]
[1778955481167,47.76,78139.23,0.0,-1.0,0.0,0.00084]
[1778955486202,47.76,78144.83,0.0,-1.0,0.0,0.00085]
[1778955491237,47.76,78146.38,0.0,-1.0,0.0,0.00085]
[1778955496272,47.76,78148.31,0.0,-1.0,0.0,0.00085]
[1778955501307,47.76,78149.83,0.0,-1.0,0.0,0.00086]
[1778955506343,47.76,78150.36,0.0,-1.0,0.0,0.00086]
[1778955511378,47.76,78150.8,0.0,-1.0,0.0,0.00085]
[1778955516412,47.76,78149.81,0.0,-1.0,0.0,0.00085]
[1778955521448,47.76,78145.3,0.0,-1.0,0.0,0.00084]
[1778955522455,47.76,78137.08,0.0,-1.0,0.0,0.00083]
[1778955523461,47.76,78135.79,0.0,-1.0,0.0,0.00083]
[1778955525477,47.76,78128.68,0.0,-1.0,0.0,0.00082]
[1778955530511,47.76,78123.94,0.0,-1.0,0.0,0.00081]
[1778955533532,47.76,78126.38,0.0,-1.0,0.0,0.00082]
[1778955538569,47.76,78121.77,0.0,-1.0,0.0,0.00081]
[1778955543604,47.76,78116.9,0.0,-1.0,0.0,0.0008]
[1778955549646,47.76,78114.88,0.0,-1.0,0.0,0.0008]
[1778955554681,47.76,78111.41,0.0,-1.0,0.0,0.00079]
[1778955559716,47.76,78110.19,0.0,-1.0,0.0,0.00079]
[1778955567772,47.76,78108.78,0.0,-1.0,0.0,0.00079]
[1778955572807,47.76,78106.18,0.0,-1.0,0.0,0.00078]
[1778955578849,47.76,78105.75,0.0,-1.0,0.0,0.00078]
[1778955584369,47.76,78101.96,0.0,-1.0,0.0,0.00078]
[1778955590933,47.76,78101.29,0.0,-1.0,0.0,0.00077]
[1778955596975,47.76,78100.67,0.0,-1.0,0.0,0.00077]
[1778955602010,47.76,78101.47,0.0,-1.0,0.0,0.00077]
[1778955604509,47.76,78107.69,0.0,-1.0,0.0,0.00078]
[1778955614579,47.76,78119.24,0.0,-1.0,0.0,0.0008]
[1778955620138,47.76,78124.2,0.0,-1.0,0.0,0.00081]
[1778955625175,47.76,78128.1,0.0,-1.0,0.0,0.00081]
[1778955630209,47.76,78130.84,0.0,-1.0,0.0,0.00082]
[1778955635244,47.76,78134.21,0.0,-1.0,0.0,0.00082]
[1778955640279,47.76,78136.89,0.0,-1.0,0.0,0.00082]
[1778955645315,47.76,78138.36,0.0,-1.0,0.0,0.00083]
[1778955650350,47.76,78140.45,0.0,-1.0,0.0,0.00083]
[1778955655386,47.76,78140.99,0.0,-1.0,0.0,0.00083]
[1778955661429,47.76,78137.9,0.0,-1.0,0.0,0.00082]
[1778955669483,47.76,78137.31,0.0,-1.0,0.0,0.00082]
[1778955674518,47.76,78140.37,0.0,-1.0,0.0,0.00083]
[1778955679553,47.76,78141.55,0.0,-1.0,0.0,0.00083]
[1778955684590,47.76,78143.22,0.0,-1.0,0.0,0.00083]
[1778955689624,47.76,78144.23,0.0,-1.0,0.0,0.00083]
[1778955694661,47.76,78145.63,0.0,-1.0,0.0,0.00083]
[1778955696673,47.76,78139.38,0.0,-1.0,0.0,0.00082]
[1778955698686,47.76,78134.26,0.0,-1.0,0.0,0.00082]
[1778955700700,47.76,78128.7,0.0,-1.0,0.0,0.00081]
[1778955703721,47.76,78123.48,0.0,-1.0,0.0,0.0008]
[1778955708756,47.76,78118.02,0.0,-1.0,0.0,0.00079]
[1778955714799,47.76,78113.25,0.0,-1.0,0.0,0.00078]
[1778955719844,47.76,78109.14,0.0,-1.0,0.0,0.00078]
[1778955725354,47.76,78106.89,0.0,-1.0,0.0,0.00078]
[1778955730921,47.76,78103.53,0.0,-1.0,0.0,0.00077]
[1778955736963,47.76,78102.26,0.0,-1.0,0.0,0.00077]
[1778955741998,47.76,78101.67,0.0,-1.0,0.0,0.00077]
[1778955747034,47.76,78101.05,0.0,-1.0,0.0,0.00077]
[1778955752069,47.76,78104.11,0.0,-1.0,0.0,0.00077]
[1778955760125,47.76,78103.35,0.0,-1.0,0.0,0.00077]
[1778955765636,47.76,78101.45,0.0,-1.0,0.0,0.00076]
[1778955771201,47.76,78105.0,0.0,-1.0,0.0,0.00077]
[1778955776237,47.76,78103.86,0.0,-1.0,0.0,0.00077]
[1778955781272,47.76,78102.56,0.0,-1.0,0.0,0.00077]
[1778955786307,47.76,78101.49,0.0,-1.0,0.0,0.00076]
[1778955791342,47.76,78098.95,0.0,-1.0,0.0,0.00076]
[1778955797384,47.76,78097.38,0.0,-1.0,0.0,0.00076]
[1778955802419,47.76,78096.27,0.0,-1.0,0.0,0.00076]
[1778955807454,47.76,78093.77,0.0,-1.0,0.0,0.00075]
[1778955815986,47.76,78092.55,0.0,-1.0,0.0,0.00075]
[1778955821556,47.76,78093.19,0.0,-1.0,0.0,0.00075]
[1778955826590,47.76,78093.79,0.0,-1.0,0.0,0.00075]
[1778955831625,47.76,78093.94,0.0,-1.0,0.0,0.00075]
[1778955836660,47.76,78094.67,0.0,-1.0,0.0,0.00075]
[1778955841695,47.76,78094.71,0.0,-1.0,0.0,0.00075]
[1778955850759,47.76,78094.56,0.0,-1.0,0.0,0.00075]
[1778955852774,47.76,78089.21,0.0,-1.0,0.0,0.00074]
[1778955857808,47.76,78089.32,0.0,-1.0,0.0,0.00074]
[1778955862844,47.76,78089.38,0.0,-1.0,0.0,0.00074]
[1778955870900,47.76,78089.41,0.0,-1.0,0.0,0.00074]
[1778955875936,47.76,78089.62,0.0,-1.0,0.0,0.00074]
[1778955880970,47.76,78091.36,0.0,-1.0,0.0,0.00074]
[1778955886005,47.76,78091.33,0.0,-1.0,0.0,0.00074]
[1778955891041,47.76,78091.89,0.0,-1.0,0.0,0.00074]
[1778955896561,47.76,78089.17,0.0,-1.0,0.0,0.00074]
[1778955902117,47.76,78087.34,0.0,-1.0,0.0,0.00074]
[1778955907152,47.76,78085.63,0.0,-1.0,0.0,0.00073]
[1778955912188,47.76,78082.49,0.0,-1.0,0.0,0.00073]
[1778955918229,47.76,78081.33,0.0,-1.0,0.0,0.00073]
[1778955924271,47.76,78078.18,0.0,-1.0,0.0,0.00072]
[1778955929306,47.76,78076.81,0.0,-1.0,0.0,0.00072]
[1778955934341,47.76,78075.56,0.0,-1.0,0.0,0.00072]
[1778955939376,47.76,78080.11,0.0,-1.0,0.0,0.00072]
[1778955942397,47.76,78085.5,0.0,-1.0,0.0,0.00073]
[1778955944412,47.76,78088.31,0.0,-1.0,0.0,0.00073]
[1778955951461,47.76,78091.89,0.0,-1.0,0.0,0.00074]
[1778955956989,47.76,78092.93,0.0,-1.0,0.0,0.00074]
[1778955962537,47.76,78093.83,0.0,-1.0,0.0,0.00074]
[1778955969586,47.76,78093.52,0.0,-1.0,0.0,0.00074]
[1778955974621,47.76,78095.37,0.0,-1.0,0.0,0.00074]
[1778955979656,47.76,78095.6,0.0,-1.0,0.0,0.00074]
[1778955984691,47.76,78095.75,0.0,-1.0,0.0,0.00074]
[1778955989727,47.76,78084.02,0.0,-1.0,0.0,0.00073]
[1778955990733,47.76,78081.01,0.0,-1.0,0.0,0.00072]
[1778955997274,47.76,78081.23,0.0,-1.0,0.0,0.00072]
[1778956002817,47.76,78084.02,0.0,-1.0,0.0,0.00073]
[1778956009866,47.76,78084.59,0.0,-1.0,0.0,0.00073]
[1778956015909,47.76,78085.09,0.0,-1.0,0.0,0.00073]
[1778956019937,47.76,78092.55,0.0,-1.0,0.0,0.00074]
[1778956020944,47.76,78098.3,0.0,-1.0,0.0,0.00074]
[1778956021951,47.76,78099.01,0.0,-1.0,0.0,0.00075]
[1778956026986,47.76,78100.18,0.0,-1.0,0.0,0.00075]
[1778956036048,47.76,78099.66,0.0,-1.0,0.0,0.00075]
[1778956041084,47.76,78098.87,0.0,-1.0,0.0,0.00075]
[1778956047626,47.76,78098.53,0.0,-1.0,0.0,0.00075]
[1778956053171,47.76,78098.07,0.0,-1.0,0.0,0.00074]
[1778956056191,47.76,78103.53,0.0,-1.0,0.0,0.00075]
[1778956061226,47.76,78102.13,0.0,-1.0,0.0,0.00075]
[1778956066261,47.76,78101.94,0.0,-1.0,0.0,0.00075]
[1778956069282,47.76,78111.42,0.0,-1.0,0.0,0.00076]
[1778956072303,47.76,78116.55,0.0,-1.0,0.0,0.00077]
[1778956077839,47.76,78116.73,0.0,-1.0,0.0,0.00077]
[1778956083380,47.76,78117.41,0.0,-1.0,0.0,0.00077]
[1778956088415,47.76,78115.45,0.0,-1.0,0.0,0.00077]
[1778956093450,47.76,78115.14,0.0,-1.0,0.0,0.00076]
[1778956098485,47.76,78119.19,0.0,-1.0,0.0,0.00077]
[1778956103522,47.76,78122.22,0.0,-1.0,0.0,0.00078]
[1778956109563,47.76,78126.17,0.0,-1.0,0.0,0.00078]
[1778956114598,47.76,78127.32,0.0,-1.0,0.0,0.00078]
[1778956120640,47.76,78130.87,0.0,-1.0,0.0,0.00078]
[1778956123663,47.76,78136.74,0.0,-1.0,0.0,0.00079]
[1778956128192,47.76,78139.77,0.0,-1.0,0.0,0.0008]
[1778956133732,47.76,78140.48,0.0,-1.0,0.0,0.0008]
[1778956138767,47.76,78141.9,0.0,-1.0,0.0,0.0008]
[1778956143801,47.76,78142.24,0.0,-1.0,0.0,0.0008]
[1778956148836,47.76,78142.11,0.0,-1.0,0.0,0.0008]
[1778956153872,47.76,78145.1,0.0,-1.0,0.0,0.0008]
[1778956158910,47.76,78147.76,0.0,-1.0,0.0,0.00081]
[1778956163941,47.76,78149.48,0.0,-1.0,0.0,0.00081]
[1778956168976,47.76,78151.67,0.0,-1.0,0.0,0.00081]
[1778956174011,47.76,78152.87,0.0,-1.0,0.0,0.00081]
[1778956179048,47.76,78158.27,0.0,-1.0,0.0,0.00082]
[1778956181060,47.76,78160.27,0.0,-1.0,0.0,0.00082]
[1778956186095,47.76,78159.5,0.0,-1.0,0.0,0.00082]
[1778956191130,47.76,78160.21,0.0,-1.0,0.0,0.00082]
[1778956196168,47.76,78162.63,0.0,-1.0,0.0,0.00083]
[1778956201203,47.76,78161.92,0.0,-1.0,0.0,0.00083]
[1778956206241,47.76,78162.4,0.0,-1.0,0.0,0.00083]
[1778956211276,47.76,78161.67,0.0,-1.0,0.0,0.00083]
[1778956216312,47.76,78160.86,0.0,-1.0,0.0,0.00082]
[1778956221346,47.76,78160.09,0.0,-1.0,0.0,0.00082]
[1778956226381,47.76,78160.59,0.0,-1.0,0.0,0.00082]
[1778956231417,47.76,78160.87,0.0,-1.0,0.0,0.00082]
[1778956237458,47.76,78160.49,0.0,-1.0,0.0,0.00082]
[1778956242994,47.76,78161.41,0.0,-1.0,0.0,0.00082]
[1778956248535,47.76,78161.41,0.0,-1.0,0.0,0.00082]
[1778956253570,47.76,78161.08,0.0,-1.0,0.0,0.00082]
[1778956258608,47.76,78161.48,0.0,-1.0,0.0,0.00082]
[1778956263641,47.76,78163.68,0.0,-1.0,0.0,0.00083]
[1778956269682,47.76,78163.69,0.0,-1.0,0.0,0.00083]
[1778956274717,47.76,78162.87,0.0,-1.0,0.0,0.00082]
[1778956279752,47.76,78162.37,0.0,-1.0,0.0,0.00082]
[1778956284791,47.76,78161.63,0.0,-1.0,0.0,0.00082]
[1778956289823,47.76,78161.7,0.0,-1.0,0.0,0.00082]
[1778956293421,47.76,78168.87,0.0,-1.0,0.0,0.00083]
[1778956294857,47.76,78173.7,0.0,-1.0,0.0,0.00084]
[1778956295876,47.76,78173.9,0.0,-1.0,0.0,0.00084]
[1778956300899,47.76,78173.54,0.0,-1.0,0.0,0.00084]
[1778956304928,47.76,78170.2,0.0,-1.0,0.0,0.00083]
[1778956309962,47.76,78165.55,0.0,-1.0,0.0,0.00082]
[1778956314997,47.76,78164.29,0.0,-1.0,0.0,0.00082]
[1778956320035,47.76,78161.46,0.0,-1.0,0.0,0.00082]
[1778956326077,47.76,78158.9,0.0,-1.0,0.0,0.00081]
[1778956331113,47.76,78157.28,0.0,-1.0,0.0,0.00081]
[1778956336150,47.76,78155.27,0.0,-1.0,0.0,0.00081]
[1778956341185,47.76,78154.0,0.0,-1.0,0.0,0.00081]
[1778956346221,47.76,78154.47,0.0,-1.0,0.0,0.00081]
[1778956351256,47.76,78152.98,0.0,-1.0,0.0,0.0008]
[1778956356290,47.76,78155.81,0.0,-1.0,0.0,0.00081]
[1778956361325,47.76,78154.7,0.0,-1.0,0.0,0.0008]
[1778956366360,47.76,78157.11,0.0,-1.0,0.0,0.00081]
[1778956374416,47.76,78158.08,0.0,-1.0,0.0,0.00081]
[1778956379453,47.76,78161.87,0.0,-1.0,0.0,0.00081]
[1778956384486,47.76,78162.0,0.0,-1.0,0.0,0.00081]
[1778956389521,47.76,78163.48,0.0,-1.0,0.0,0.00082]
[1778956395563,47.76,78163.57,0.0,-1.0,0.0,0.00082]
[1778956400599,47.76,78164.59,0.0,-1.0,0.0,0.00082]
[1778956406641,47.76,78163.82,0.0,-1.0,0.0,0.00082]
[1778956411676,47.76,78164.86,0.0,-1.0,0.0,0.00082]
[1778956416711,47.76,78165.48,0.0,-1.0,0.0,0.00082]
[1778956421747,47.76,78165.4,0.0,-1.0,0.0,0.00082]
[1778956426782,47.76,78169.53,0.0,-1.0,0.0,0.00082]
[1778956431817,47.76,78169.49,0.0,-1.0,0.0,0.00082]
[1778956437859,47.76,78168.46,0.0,-1.0,0.0,0.00082]
[1778956444481,47.76,78169.41,0.0,-1.0,0.0,0.00082]
[1778956450950,47.76,78169.11,0.0,-1.0,0.0,0.00082]
[1778956455986,47.76,78170.89,0.0,-1.0,0.0,0.00082]
[1778956461020,47.76,78171.8,0.0,-1.0,0.0,0.00083]
[1778956467062,47.76,78170.68,0.0,-1.0,0.0,0.00082]
[1778956473106,47.76,78170.15,0.0,-1.0,0.0,0.00082]
[1778956478142,47.76,78169.25,0.0,-1.0,0.0,0.00082]
[1778956483181,47.76,78170.38,0.0,-1.0,0.0,0.00082]
[1778956490227,47.76,78171.28,0.0,-1.0,0.0,0.00082]
[1778956498284,47.76,78172.38,0.0,-1.0,0.0,0.00082]
[1778956503319,47.76,78171.64,0.0,-1.0,0.0,0.00082]
[1778956509361,47.76,78171.91,0.0,-1.0,0.0,0.00082]
[1778956514982,47.76,78172.58,0.0,-1.0,0.0,0.00082]
[1778956520439,47.76,78172.5,0.0,-1.0,0.0,0.00082]
[1778956525474,47.76,78177.13,0.0,-1.0,0.0,0.00083]
[1778956530511,47.76,78180.81,0.0,-1.0,0.0,0.00084]
[1778956537558,47.76,78180.7,0.0,-1.0,0.0,0.00083]
[1778956542594,47.76,78179.81,0.0,-1.0,0.0,0.00083]
[1778956548636,47.76,78180.55,0.0,-1.0,0.0,0.00083]
[1778956553672,47.76,78181.32,0.0,-1.0,0.0,0.00083]
[1778956558707,47.76,78181.82,0.0,-1.0,0.0,0.00083]
[1778956563741,47.76,78182.26,0.0,-1.0,0.0,0.00083]
[1778956568780,47.76,78182.68,0.0,-1.0,0.0,0.00083]
[1778956573811,47.76,78183.0,0.0,-1.0,0.0,0.00084]
[1778956578846,47.76,78183.34,0.0,-1.0,0.0,0.00084]
[1778956585477,47.76,78183.62,0.0,-1.0,0.0,0.00084]
[1778956590930,47.76,78183.84,0.0,-1.0,0.0,0.00084]
[1778956595966,47.76,78183.09,0.0,-1.0,0.0,0.00083]
[1778956602010,47.76,78183.58,0.0,-1.0,0.0,0.00083]
[1778956607043,47.76,78184.16,0.0,-1.0,0.0,0.00083]
[1778956613085,47.76,78184.26,0.0,-1.0,0.0,0.00083]
[1778956619129,47.76,78184.64,0.0,-1.0,0.0,0.00083]
[1778956624163,47.76,78185.09,0.0,-1.0,0.0,0.00083]
[1778956628191,47.76,78173.75,0.0,-1.0,0.0,0.00082]
[1778956629198,47.76,78166.67,0.0,-1.0,0.0,0.00081]
[1778956630208,47.76,78166.78,0.0,-1.0,0.0,0.00081]
[1778956636248,47.76,78167.25,0.0,-1.0,0.0,0.00081]
[1778956641282,47.76,78169.29,0.0,-1.0,0.0,0.00081]
[1778956644304,47.76,78162.96,0.0,-1.0,0.0,0.0008]
[1778956649338,47.76,78162.55,0.0,-1.0,0.0,0.0008]
[1778956653370,47.76,78156.15,0.0,-1.0,0.0,0.00079]
[1778956656392,47.76,78155.58,0.0,-1.0,0.0,0.00079]
[1778956661430,47.76,78156.16,0.0,-1.0,0.0,0.00079]
[1778956664448,47.76,78150.58,0.0,-1.0,0.0,0.00078]
[1778956666467,47.76,78148.67,0.0,-1.0,0.0,0.00078]
[1778956671498,47.76,78149.88,0.0,-1.0,0.0,0.00078]
[1778956677540,47.76,78150.46,0.0,-1.0,0.0,0.00078]
[1778956682576,47.76,78151.23,0.0,-1.0,0.0,0.00078]
[1778956685596,47.76,78156.43,0.0,-1.0,0.0,0.00079]
[1778956686603,47.76,78161.73,0.0,-1.0,0.0,0.0008]
[1778956687610,47.76,78162.62,0.0,-1.0,0.0,0.0008]
[1778956694660,47.76,78162.86,0.0,-1.0,0.0,0.0008]
[1778956700703,47.76,78161.88,0.0,-1.0,0.0,0.0008]
[1778956705740,47.76,78165.42,0.0,-1.0,0.0,0.0008]
[1778956708757,47.76,78165.78,0.0,-1.0,0.0,0.0008]
[1778956711779,47.76,78169.55,0.0,-1.0,0.0,0.0008]
[1778956715806,47.76,78164.07,0.0,-1.0,0.0,0.00079]
[1778956721853,47.76,78163.83,0.0,-1.0,0.0,0.00079]
[1778956726883,47.76,78163.35,0.0,-1.0,0.0,0.00079]
[1778956731918,47.76,78165.28,0.0,-1.0,0.0,0.0008]
[1778956736953,47.76,78164.2,0.0,-1.0,0.0,0.0008]
[1778956741990,47.76,78164.56,0.0,-1.0,0.0,0.0008]
[1778956747023,47.76,78164.36,0.0,-1.0,0.0,0.0008]
[1778956752058,47.76,78164.18,0.0,-1.0,0.0,0.0008]
[1778956757096,47.76,78164.12,0.0,-1.0,0.0,0.0008]
[1778956762129,47.76,78163.93,0.0,-1.0,0.0,0.00079]
[1778956767167,47.76,78163.74,0.0,-1.0,0.0,0.00079]
[1778956771192,47.76,78154.62,0.0,-1.0,0.0,0.00078]
[1778956772198,47.76,78149.32,0.0,-1.0,0.0,0.00077]
[1778956777233,47.76,78150.03,0.0,-1.0,0.0,0.00077]
[1778956782268,47.76,78154.78,0.0,-1.0,0.0,0.00078]
[1778956790324,47.76,78155.54,0.0,-1.0,0.0,0.00078]
[1778956795359,47.76,78156.72,0.0,-1.0,0.0,0.00078]
[1778956800397,47.76,78157.05,0.0,-1.0,0.0,0.00078]
[1778956803416,47.76,78164.75,0.0,-1.0,0.0,0.00079]
[1778956808453,47.76,78164.18,0.0,-1.0,0.0,0.00079]
[1778956813486,47.76,78165.5,0.0,-1.0,0.0,0.00079]
[1778956818523,47.76,78163.01,0.0,-1.0,0.0,0.00079]
[1778956823557,47.76,78161.54,0.0,-1.0,0.0,0.00079]
[1778956828592,47.76,78160.53,0.0,-1.0,0.0,0.00079]
[1778956833629,47.76,78159.48,0.0,-1.0,0.0,0.00078]
[1778956838662,47.76,78156.82,0.0,-1.0,0.0,0.00078]
[1778956842696,47.76,78149.66,0.0,-1.0,0.0,0.00077]
[1778956843741,47.76,78145.37,0.0,-1.0,0.0,0.00076]
[1778956845756,47.76,78140.81,0.0,-1.0,0.0,0.00075]
[1778956850790,47.76,78137.48,0.0,-1.0,0.0,0.00075]
[1778956855825,47.76,78139.08,0.0,-1.0,0.0,0.00075]
[1778956860870,47.76,78142.9,0.0,-1.0,0.0,0.00076]
[1778956861881,47.76,78148.36,0.0,-1.0,0.0,0.00076]
[1778956862881,47.76,78149.71,0.0,-1.0,0.0,0.00077]
[1778956867918,47.76,78147.54,0.0,-1.0,0.0,0.00076]
[1778956872954,47.76,78145.68,0.0,-1.0,0.0,0.00076]
[1778956877988,47.76,78148.03,0.0,-1.0,0.0,0.00076]
[1778956883023,47.76,78145.75,0.0,-1.0,0.0,0.00076]
[1778956888059,47.76,78144.07,0.0,-1.0,0.0,0.00076]
[1778956893093,47.76,78142.74,0.0,-1.0,0.0,0.00075]
[1778956898128,47.76,78141.67,0.0,-1.0,0.0,0.00075]
[1778956903165,47.76,78140.9,0.0,-1.0,0.0,0.00075]
[1778956914811,47.76,78138.98,0.0,-1.0,0.0,0.00075]
[1778956920283,47.76,78139.81,0.0,-1.0,0.0,0.00075]
[1778956926325,47.76,78142.73,0.0,-1.0,0.0,0.00075]
[1778956931359,47.76,78145.09,0.0,-1.0,0.0,0.00076]
[1778956936395,47.76,78146.91,0.0,-1.0,0.0,0.00076]
[1778956942436,47.76,78148.5,0.0,-1.0,0.0,0.00076]
[1778956947471,47.76,78150.21,0.0,-1.0,0.0,0.00076]
[1778956952507,47.76,78151.09,0.0,-1.0,0.0,0.00076]
[1778956957542,47.76,78152.32,0.0,-1.0,0.0,0.00076]
[1778956962576,47.76,78153.27,0.0,-1.0,0.0,0.00076]
[1778956967611,47.76,78154.1,0.0,-1.0,0.0,0.00077]
[1778956972646,47.76,78159.62,0.0,-1.0,0.0,0.00077]
[1778956976677,47.76,78160.75,0.0,-1.0,0.0,0.00078]
[1778956981711,47.76,78157.59,0.0,-1.0,0.0,0.00077]
[1778956987751,47.76,78156.57,0.0,-1.0,0.0,0.00077]
[1778956997821,47.76,78154.48,0.0,-1.0,0.0,0.00077]
[1778957002858,47.76,78151.91,0.0,-1.0,0.0,0.00076]
[1778957007892,47.76,78151.23,0.0,-1.0,0.0,0.00076]
[1778957012933,47.76,78150.26,0.0,-1.0,0.0,0.00076]
[1778957015951,47.76,78172.12,0.0,-1.0,0.0,0.00079]
[1778957016958,47.76,78189.76,0.0,-1.0,0.0,0.00081]
[1778957017966,47.76,78202.66,0.0,-1.0,0.0,0.00083]
[1778957018972,47.76,78208.49,0.0,-1.0,0.0,0.00084]
[1778957019979,47.76,78209.37,0.0,-1.0,0.0,0.00084]
[1778957025016,47.76,78210.54,0.0,-1.0,0.0,0.00085]
[1778957030052,47.76,78210.52,0.0,-1.0,0.0,0.00085]
[1778957037100,47.76,78211.01,0.0,-1.0,0.0,0.00085]
[1778957042134,47.76,78209.34,0.0,-1.0,0.0,0.00084]
[1778957044148,47.76,78211.34,0.0,-1.0,0.0,0.00085]
[1778957051200,47.76,78211.9,0.0,-1.0,0.0,0.00085]
[1778957058246,47.76,78212.3,0.0,-1.0,0.0,0.00085]
[1778957063282,47.76,78211.07,0.0,-1.0,0.0,0.00085]
[1778957064289,47.76,78205.2,0.0,-1.0,0.0,0.00084]
[1778957066303,47.76,78199.78,0.0,-1.0,0.0,0.00083]
[1778957071339,47.76,78198.33,0.0,-1.0,0.0,0.00082]
[1778957076373,47.76,78201.08,0.0,-1.0,0.0,0.00083]
[1778957081408,47.76,78201.08,0.0,-1.0,0.0,0.00083]
[1778957089464,47.76,78201.56,0.0,-1.0,0.0,0.00083]
[1778957095069,47.76,78202.03,0.0,-1.0,0.0,0.00083]
[1778957100541,47.76,78202.43,0.0,-1.0,0.0,0.00083]
[1778957104570,47.76,78195.97,0.0,-1.0,0.0,0.00082]
[1778957109608,47.76,78196.0,0.0,-1.0,0.0,0.00082]
[1778957122265,47.76,78200.78,0.0,-1.0,0.0,0.00083]
[1778957130756,47.76,78200.92,0.0,-1.0,0.0,0.00083]
[1778957135797,47.76,78202.69,0.0,-1.0,0.0,0.00083]
[1778957140827,47.76,78203.41,0.0,-1.0,0.0,0.00083]
[1778957145862,47.76,78203.07,0.0,-1.0,0.0,0.00083]
[1778957150897,47.76,78203.66,0.0,-1.0,0.0,0.00083]
[1778957155933,47.76,78203.68,0.0,-1.0,0.0,0.00083]
[1778957160970,47.76,78204.01,0.0,-1.0,0.0,0.00083]
[1778957166004,47.76,78204.18,0.0,-1.0,0.0,0.00083]
[1778957171037,47.76,78204.17,0.0,-1.0,0.0,0.00083]
[1778957176073,47.76,78204.25,0.0,-1.0,0.0,0.00083]
[1778957181108,47.76,78204.1,0.0,-1.0,0.0,0.00083]
[1778957187150,47.76,78202.4,0.0,-1.0,0.0,0.00083]
[1778957192187,47.76,78202.63,0.0,-1.0,0.0,0.00082]
[1778957197220,47.76,78202.62,0.0,-1.0,0.0,0.00082]
[1778957202256,47.76,78203.16,0.0,-1.0,0.0,0.00082]
[1778957207291,47.76,78203.53,0.0,-1.0,0.0,0.00082]
[1778957212326,47.76,78203.56,0.0,-1.0,0.0,0.00082]
[1778957217361,47.76,78204.03,0.0,-1.0,0.0,0.00082]
[1778957222397,47.76,78206.93,0.0,-1.0,0.0,0.00083]
[1778957228440,47.76,78206.91,0.0,-1.0,0.0,0.00083]
[1778957233475,47.76,78206.21,0.0,-1.0,0.0,0.00083]
[1778957240522,47.76,78205.86,0.0,-1.0,0.0,0.00083]
[1778957245557,47.76,78207.23,0.0,-1.0,0.0,0.00083]
[1778957250592,47.76,78207.21,0.0,-1.0,0.0,0.00083]
[1778957255628,47.76,78208.3,0.0,-1.0,0.0,0.00083]
[1778957260663,47.76,78208.35,0.0,-1.0,0.0,0.00083]
[1778957265700,47.76,78207.48,0.0,-1.0,0.0,0.00083]
[1778957270733,47.76,78203.55,0.0,-1.0,0.0,0.00082]
[1778957275768,47.76,78204.05,0.0,-1.0,0.0,0.00082]
[1778957280803,47.76,78205.13,0.0,-1.0,0.0,0.00082]
[1778957285837,47.76,78204.13,0.0,-1.0,0.0,0.00082]
[1778957290874,47.76,78211.12,0.0,-1.0,0.0,0.00083]
[1778957292467,47.76,78211.65,0.0,-1.0,0.0,0.00083]
[1778957297923,47.76,78210.6,0.0,-1.0,0.0,0.00083]
[1778957302958,47.76,78209.91,0.0,-1.0,0.0,0.00083]
[1778957307994,47.76,78209.28,0.0,-1.0,0.0,0.00083]
[1778957313031,47.76,78209.57,0.0,-1.0,0.0,0.00082]
[1778957318067,47.76,78208.63,0.0,-1.0,0.0,0.00082]
[1778957327131,47.76,78211.15,0.0,-1.0,0.0,0.00083]
[1778957332164,47.76,78210.78,0.0,-1.0,0.0,0.00083]
[1778957341227,47.76,78210.35,0.0,-1.0,0.0,0.00083]
[1778957346262,47.76,78213.17,0.0,-1.0,0.0,0.00083]
[1778957351299,47.76,78212.89,0.0,-1.0,0.0,0.00083]
[1778957353313,47.76,78203.83,0.0,-1.0,0.0,0.00082]
[1778957357341,47.76,78200.9,0.0,-1.0,0.0,0.00081]
[1778957362376,47.76,78198.23,0.0,-1.0,0.0,0.00081]
[1778957367410,47.76,78197.52,0.0,-1.0,0.0,0.00081]
[1778957372445,47.76,78200.3,0.0,-1.0,0.0,0.00081]
[1778957377481,47.76,78200.93,0.0,-1.0,0.0,0.00081]
[1778957382520,47.76,78202.06,0.0,-1.0,0.0,0.00081]
[1778957387554,47.76,78202.66,0.0,-1.0,0.0,0.00081]
[1778957390576,47.76,78197.7,0.0,-1.0,0.0,0.0008]
[1778957392590,47.76,78189.64,0.0,-1.0,0.0,0.00079]
[1778957396617,47.76,78179.25,0.0,-1.0,0.0,0.00078]
[1778957401652,47.76,78174.93,0.0,-1.0,0.0,0.00077]
[1778957406686,47.76,78175.85,0.0,-1.0,0.0,0.00077]
[1778957411722,47.76,78177.26,0.0,-1.0,0.0,0.00077]
[1778957414743,47.76,78183.45,0.0,-1.0,0.0,0.00078]
[1778957419779,47.76,78184.17,0.0,-1.0,0.0,0.00078]
[1778957424813,47.76,78184.34,0.0,-1.0,0.0,0.00078]
[1778957429848,47.76,78192.25,0.0,-1.0,0.0,0.00079]
[1778957434883,47.76,78194.68,0.0,-1.0,0.0,0.00079]
[1778957439921,47.76,78193.47,0.0,-1.0,0.0,0.00079]
[1778957444956,47.76,78195.24,0.0,-1.0,0.0,0.0008]
[1778957449991,47.76,78193.8,0.0,-1.0,0.0,0.00079]
[1778957455026,47.76,78196.62,0.0,-1.0,0.0,0.0008]
[1778957460061,47.76,78197.89,0.0,-1.0,0.0,0.0008]
[1778957466104,47.76,78197.45,0.0,-1.0,0.0,0.0008]
[1778957471137,47.76,78196.33,0.0,-1.0,0.0,0.0008]
[1778957476173,47.76,78195.14,0.0,-1.0,0.0,0.0008]
[1778957483815,47.76,78192.98,0.0,-1.0,0.0,0.00079]
[1778957489266,47.76,78191.7,0.0,-1.0,0.0,0.00079]
[1778957494306,47.76,78195.29,0.0,-1.0,0.0,0.00079]
[1778957501350,47.76,78196.75,0.0,-1.0,0.0,0.00079]
[1778957506385,47.76,78199.65,0.0,-1.0,0.0,0.0008]
[1778957512428,47.76,78201.68,0.0,-1.0,0.0,0.0008]
[1778957516456,47.76,78207.14,0.0,-1.0,0.0,0.00081]
[1778957521491,47.76,78210.18,0.0,-1.0,0.0,0.00081]
[1778957524512,47.76,78216.79,0.0,-1.0,0.0,0.00082]
[1778957528542,47.76,78223.12,0.0,-1.0,0.0,0.00083]
[1778957529548,47.76,78228.71,0.0,-1.0,0.0,0.00084]
[1778957530554,47.76,78230.48,0.0,-1.0,0.0,0.00085]
[1778957533576,47.76,78236.12,0.0,-1.0,0.0,0.00085]
[1778957535589,47.76,78230.65,0.0,-1.0,0.0,0.00085]
[1778957536596,47.76,78231.03,0.0,-1.0,0.0,0.00085]
[1778957541631,47.76,78231.91,0.0,-1.0,0.0,0.00085]
[1778957546667,47.76,78233.09,0.0,-1.0,0.0,0.00085]
[1778957551706,47.76,78233.17,0.0,-1.0,0.0,0.00085]
[1778957559788,47.76,78231.87,0.0,-1.0,0.0,0.00084]
[1778957564792,47.76,78233.03,0.0,-1.0,0.0,0.00085]
[1778957570835,47.76,78233.85,0.0,-1.0,0.0,0.00085]
[1778957573855,47.76,78241.28,0.0,-1.0,0.0,0.00086]
[1778957574864,47.76,78251.66,0.0,-1.0,0.0,0.00087]
[1778957575870,47.76,78258.09,0.0,-1.0,0.0,0.00089]
[1778957579897,47.76,78253.37,0.0,-1.0,0.0,0.00088]
[1778957584932,47.76,78253.68,0.0,-1.0,0.0,0.00088]
[1778957585941,47.76,78262.62,0.0,-1.0,0.0,0.00089]
[1778957586954,47.76,78270.67,0.0,-1.0,0.0,0.00091]
[1778957590975,47.76,78265.14,0.0,-1.0,0.0,0.0009]
[1778957595004,47.76,78259.87,0.0,-1.0,0.0,0.00089]
[1778957599031,47.76,78255.32,0.0,-1.0,0.0,0.00088]
[1778957604066,47.76,78255.77,0.0,-1.0,0.0,0.00088]
[1778957609101,47.76,78256.4,0.0,-1.0,0.0,0.00088]
[1778957612728,47.76,78248.72,0.0,-1.0,0.0,0.00087]
[1778957614136,47.76,78248.72,0.0,-1.0,0.0,0.00087]
[1778957619171,47.76,78257.51,0.0,-1.0,0.0,0.00088]
[1778957620178,47.76,78253.31,0.0,-1.0,0.0,0.00087]
[1778957621186,47.76,78247.48,0.0,-1.0,0.0,0.00086]
[1778957622798,47.76,78246.98,0.0,-1.0,0.0,0.00086]
[1778957628234,47.76,78247.51,0.0,-1.0,0.0,0.00086]
[1778957633269,47.76,78243.39,0.0,-1.0,0.0,0.00086]
[1778957635283,47.76,78237.2,0.0,-1.0,0.0,0.00085]
[1778957637300,47.76,78235.5,0.0,-1.0,0.0,0.00085]
[1778957640318,47.76,78242.25,0.0,-1.0,0.0,0.00086]
[1778957644346,47.76,78241.33,0.0,-1.0,0.0,0.00085]
[1778957649381,47.76,78238.51,0.0,-1.0,0.0,0.00085]
[1778957654417,47.76,78235.77,0.0,-1.0,0.0,0.00085]
[1778957659452,47.76,78235.24,0.0,-1.0,0.0,0.00084]
[1778957664486,47.76,78231.59,0.0,-1.0,0.0,0.00084]
[1778957667508,47.76,78222.7,0.0,-1.0,0.0,0.00083]
[1778957668514,47.76,78221.8,0.0,-1.0,0.0,0.00082]
[1778957673551,47.76,78220.73,0.0,-1.0,0.0,0.00082]
[1778957678584,47.76,78216.53,0.0,-1.0,0.0,0.00081]
[1778957681606,47.76,78209.04,0.0,-1.0,0.0,0.0008]
[1778957682613,47.76,78203.62,0.0,-1.0,0.0,0.00079]
[1778957683621,47.76,78200.95,0.0,-1.0,0.0,0.00079]
[1778957686642,47.76,78193.72,0.0,-1.0,0.0,0.00078]
[1778957691676,47.76,78187.42,0.0,-1.0,0.0,0.00077]
[1778957695705,47.76,78182.62,0.0,-1.0,0.0,0.00076]
[1778957697719,47.76,78176.34,0.0,-1.0,0.0,0.00075]
[1778957698725,47.76,78170.01,0.0,-1.0,0.0,0.00074]
[1778957699732,47.76,78167.92,0.0,-1.0,0.0,0.00074]
[1778957704769,47.76,78179.65,0.0,-1.0,0.0,0.00076]
[1778957705774,47.76,78182.31,0.0,-1.0,0.0,0.00076]
[1778957710810,47.76,78184.49,0.0,-1.0,0.0,0.00076]
[1778957713830,47.76,78187.8,0.0,-1.0,0.0,0.00077]
[1778957718865,47.76,78186.81,0.0,-1.0,0.0,0.00077]
[1778957723902,47.76,78186.92,0.0,-1.0,0.0,0.00077]
[1778957729947,47.76,78186.74,0.0,-1.0,0.0,0.00077]
[1778957734982,47.76,78186.31,0.0,-1.0,0.0,0.00076]
[1778957740018,47.76,78192.26,0.0,-1.0,0.0,0.00077]
[1778957745055,47.76,78195.44,0.0,-1.0,0.0,0.00078]
[1778957750088,47.76,78194.33,0.0,-1.0,0.0,0.00078]
[1778957755123,47.76,78194.26,0.0,-1.0,0.0,0.00077]
[1778957760158,47.76,78193.01,0.0,-1.0,0.0,0.00077]
[1778957765196,47.76,78192.38,0.0,-1.0,0.0,0.00077]
[1778957770230,47.76,78190.9,0.0,-1.0,0.0,0.00077]
[1778957775268,47.76,78189.94,0.0,-1.0,0.0,0.00077]
[1778957780306,47.76,78189.37,0.0,-1.0,0.0,0.00077]
[1778957787355,47.76,78189.09,0.0,-1.0,0.0,0.00077]
[1778957792984,47.76,78188.04,0.0,-1.0,0.0,0.00076]
[1778957798433,47.76,78187.64,0.0,-1.0,0.0,0.00076]
[1778957803468,47.76,78187.36,0.0,-1.0,0.0,0.00076]
[1778957808503,47.76,78188.45,0.0,-1.0,0.0,0.00076]
[1778957813542,47.76,78188.87,0.0,-1.0,0.0,0.00076]
[1778957818573,47.76,78188.42,0.0,-1.0,0.0,0.00076]
[1778957823608,47.76,78179.43,0.0,-1.0,0.0,0.00075]
[1778957824615,47.76,78174.22,0.0,-1.0,0.0,0.00074]
[1778957825622,47.76,78170.38,0.0,-1.0,0.0,0.00074]
[1778957827636,47.76,78169.56,0.0,-1.0,0.0,0.00074]
[1778957832672,47.76,78174.83,0.0,-1.0,0.0,0.00074]
[1778957839723,47.76,78176.29,0.0,-1.0,0.0,0.00075]
[1778957844758,47.76,78176.84,0.0,-1.0,0.0,0.00075]
[1778957849793,47.76,78174.55,0.0,-1.0,0.0,0.00074]
[1778957854829,47.76,78176.18,0.0,-1.0,0.0,0.00074]
[1778957859864,47.76,78175.51,0.0,-1.0,0.0,0.00074]
[1778957864898,47.76,78175.27,0.0,-1.0,0.0,0.00074]
[1778957869933,47.76,78169.65,0.0,-1.0,0.0,0.00073]
[1778957872955,47.76,78175.44,0.0,-1.0,0.0,0.00074]
[1778957877989,47.76,78175.95,0.0,-1.0,0.0,0.00074]
[1778957884032,47.76,78171.99,0.0,-1.0,0.0,0.00074]
[1778957889066,47.76,78173.86,0.0,-1.0,0.0,0.00074]
[1778957895108,47.76,78174.64,0.0,-1.0,0.0,0.00074]
[1778957900143,47.76,78174.61,0.0,-1.0,0.0,0.00074]
[1778957905178,47.76,78173.61,0.0,-1.0,0.0,0.00074]
[1778957910213,47.76,78173.38,0.0,-1.0,0.0,0.00074]
[1778957915249,47.76,78174.02,0.0,-1.0,0.0,0.00074]
[1778957920283,47.76,78174.31,0.0,-1.0,0.0,0.00074]
[1778957925318,47.76,78174.87,0.0,-1.0,0.0,0.00074]
[1778957930353,47.76,78175.82,0.0,-1.0,0.0,0.00074]
[1778957935390,47.76,78179.53,0.0,-1.0,0.0,0.00074]
[1778957944042,47.76,78178.61,0.0,-1.0,0.0,0.00074]
[1778957949487,47.76,78178.42,0.0,-1.0,0.0,0.00074]
[1778957956537,47.76,78178.21,0.0,-1.0,0.0,0.00074]
[1778957964183,47.76,78178.34,0.0,-1.0,0.0,0.00074]
[1778957970634,47.76,78177.78,0.0,-1.0,0.0,0.00074]
[1778957976677,47.76,78177.67,0.0,-1.0,0.0,0.00074]
[1778957981717,47.76,78177.02,0.0,-1.0,0.0,0.00074]
[1778957986752,47.76,78176.97,0.0,-1.0,0.0,0.00074]
[1778957991788,47.76,78176.22,0.0,-1.0,0.0,0.00073]
[1778957996822,47.76,78176.31,0.0,-1.0,0.0,0.00073]
[1778958001859,47.76,78176.01,0.0,-1.0,0.0,0.00073]
[1778958003872,47.76,78183.19,0.0,-1.0,0.0,0.00074]
[1778958004880,47.76,78184.86,0.0,-1.0,0.0,0.00075]
[1778958009914,47.76,78185.58,0.0,-1.0,0.0,0.00075]
[1778958014956,47.76,78185.96,0.0,-1.0,0.0,0.00075]
[1778958019986,47.76,78185.66,0.0,-1.0,0.0,0.00075]
[1778958025023,47.76,78185.54,0.0,-1.0,0.0,0.00075]
[1778958030058,47.76,78185.16,0.0,-1.0,0.0,0.00075]
[1778958035092,47.76,78185.23,0.0,-1.0,0.0,0.00074]
[1778958040129,47.76,78185.54,0.0,-1.0,0.0,0.00074]
[1778958045163,47.76,78185.34,0.0,-1.0,0.0,0.00074]
[1778958049190,47.76,78180.01,0.0,-1.0,0.0,0.00074]
[1778958054225,47.76,78181.56,0.0,-1.0,0.0,0.00074]
[1778958059260,47.76,78182.6,0.0,-1.0,0.0,0.00074]
[1778958064316,47.76,78186.51,0.0,-1.0,0.0,0.00075]
[1778958071365,47.76,78188.27,0.0,-1.0,0.0,0.00075]
[1778958076401,47.76,78187.5,0.0,-1.0,0.0,0.00075]
[1778958081435,47.76,78188.39,0.0,-1.0,0.0,0.00075]
[1778958085463,47.76,78191.98,0.0,-1.0,0.0,0.00075]
[1778958088485,47.76,78183.63,0.0,-1.0,0.0,0.00074]
[1778958096540,47.76,78180.57,0.0,-1.0,0.0,0.00073]
[1778958102153,47.76,78179.75,0.0,-1.0,0.0,0.00073]
[1778958109631,47.76,78179.61,0.0,-1.0,0.0,0.00073]
[1778958114666,47.76,78179.87,0.0,-1.0,0.0,0.00073]
[1778958120708,47.76,78180.06,0.0,-1.0,0.0,0.00073]
[1778958126750,47.76,78179.94,0.0,-1.0,0.0,0.00073]
[1778958132363,47.76,78180.16,0.0,-1.0,0.0,0.00073]
[1778958137827,47.76,78176.81,0.0,-1.0,0.0,0.00073]
[1778958139841,47.76,78171.66,0.0,-1.0,0.0,0.00072]
[1778958142433,47.76,78167.71,0.0,-1.0,0.0,0.00072]
[1778958149914,47.76,78166.93,0.0,-1.0,0.0,0.00072]
[1778958154947,47.76,78164.64,0.0,-1.0,0.0,0.00071]
[1778958161996,47.76,78163.08,0.0,-1.0,0.0,0.00071]
[1778958167035,47.76,78152.99,0.0,-1.0,0.0,0.00069]
[1778958168042,47.76,78148.91,0.0,-1.0,0.0,0.00069]
[1778958170057,47.76,78146.08,0.0,-1.0,0.0,0.00068]
[1778958176098,47.76,78142.07,0.0,-1.0,0.0,0.00068]
[1778958182143,47.76,78141.2,0.0,-1.0,0.0,0.00068]
[1778958187185,47.76,78138.72,0.0,-1.0,0.0,0.00067]
[1778958192222,47.76,78139.6,0.0,-1.0,0.0,0.00068]
[1778958197257,47.76,78143.43,0.0,-1.0,0.0,0.00068]
[1778958202292,47.76,78148.98,0.0,-1.0,0.0,0.00069]
[1778958203299,47.76,78154.32,0.0,-1.0,0.0,0.00069]
[1778958204308,47.76,78154.96,0.0,-1.0,0.0,0.0007]
[1778958209347,47.76,78163.74,0.0,-1.0,0.0,0.00071]
[1778958210354,47.76,78164.23,0.0,-1.0,0.0,0.00071]
[1778958215389,47.76,78168.5,0.0,-1.0,0.0,0.00071]
[1778958218410,47.76,78171.15,0.0,-1.0,0.0,0.00071]
[1778958225460,47.76,78172.29,0.0,-1.0,0.0,0.00072]
[1778958230495,47.76,78177.35,0.0,-1.0,0.0,0.00072]
[1778958236536,47.76,78177.52,0.0,-1.0,0.0,0.00072]
[1778958241575,47.76,78177.9,0.0,-1.0,0.0,0.00072]
[1778958243587,47.76,78184.06,0.0,-1.0,0.0,0.00073]
[1778958244593,47.76,78189.55,0.0,-1.0,0.0,0.00074]
[1778958249628,47.76,78192.96,0.0,-1.0,0.0,0.00074]
[1778958254662,47.76,78192.11,0.0,-1.0,0.0,0.00074]
[1778958259698,47.76,78190.95,0.0,-1.0,0.0,0.00074]
[1778958266746,47.76,78192.15,0.0,-1.0,0.0,0.00074]
[1778958269767,47.76,78185.61,0.0,-1.0,0.0,0.00073]
[1778958274802,47.76,78186.03,0.0,-1.0,0.0,0.00073]
[1778958279837,47.76,78189.26,0.0,-1.0,0.0,0.00073]
[1778958284872,47.76,78188.54,0.0,-1.0,0.0,0.00073]
[1778958289906,47.76,78188.04,0.0,-1.0,0.0,0.00073]
[1778958295949,47.76,78187.69,0.0,-1.0,0.0,0.00073]
[1778958300984,47.76,78185.32,0.0,-1.0,0.0,0.00073]
[1778958308040,47.76,78185.0,0.0,-1.0,0.0,0.00073]
[1778958320117,47.76,78185.22,0.0,-1.0,0.0,0.00073]
[1778958322699,47.76,78185.62,0.0,-1.0,0.0,0.00073]
[1778958329180,47.76,78185.7,0.0,-1.0,0.0,0.00073]
[1778958341264,47.76,78185.81,0.0,-1.0,0.0,0.00073]
[1778958347306,47.76,78185.79,0.0,-1.0,0.0,0.00073]
[1778958352911,47.76,78185.91,0.0,-1.0,0.0,0.00073]
[1778958358383,47.76,78186.81,0.0,-1.0,0.0,0.00073]
[1778958363418,47.76,78188.73,0.0,-1.0,0.0,0.00073]
[1778958368457,47.76,78188.37,0.0,-1.0,0.0,0.00073]
[1778958373493,47.76,78187.24,0.0,-1.0,0.0,0.00073]
[1778958379533,47.76,78187.2,0.0,-1.0,0.0,0.00073]
[1778958386582,47.76,78187.75,0.0,-1.0,0.0,0.00073]
[1778958392624,47.76,78187.09,0.0,-1.0,0.0,0.00072]
[1778958397660,47.76,78186.92,0.0,-1.0,0.0,0.00072]
[1778958402694,47.76,78186.71,0.0,-1.0,0.0,0.00072]
[1778958407730,47.76,78187.01,0.0,-1.0,0.0,0.00072]
[1778958412764,47.76,78186.54,0.0,-1.0,0.0,0.00072]
[1778958417800,47.76,78186.69,0.0,-1.0,0.0,0.00072]
[1778958422836,47.76,78186.41,0.0,-1.0,0.0,0.00072]
[1778958427871,47.76,78186.55,0.0,-1.0,0.0,0.00072]
[1778958432471,47.76,78195.2,0.0,-1.0,0.0,0.00074]
[1778958432909,47.76,78195.2,0.0,-1.0,0.0,0.00074]
[1778958434920,47.76,78198.16,0.0,-1.0,0.0,0.00074]
[1778958438948,47.76,78188.68,0.0,-1.0,0.0,0.00073]
[1778958439955,47.76,78188.5,0.0,-1.0,0.0,0.00073]
[1778958444996,47.76,78193.32,0.0,-1.0,0.0,0.00073]
[1778958450025,47.76,78193.23,0.0,-1.0,0.0,0.00073]
[1778958456067,47.76,78192.03,0.0,-1.0,0.0,0.00073]
[1778958461678,47.76,78190.85,0.0,-1.0,0.0,0.00073]
[1778958467144,47.76,78190.13,0.0,-1.0,0.0,0.00073]
[1778958473185,47.76,78189.79,0.0,-1.0,0.0,0.00073]
[1778958479228,47.76,78191.32,0.0,-1.0,0.0,0.00073]
[1778958484264,47.76,78191.0,0.0,-1.0,0.0,0.00073]
[1778958490308,47.76,78187.26,0.0,-1.0,0.0,0.00072]
[1778958495342,47.76,78188.04,0.0,-1.0,0.0,0.00072]
[1778958500376,47.76,78187.92,0.0,-1.0,0.0,0.00072]
[1778958505411,47.76,78184.02,0.0,-1.0,0.0,0.00072]
[1778958512460,47.76,78181.95,0.0,-1.0,0.0,0.00071]
[1778958514474,47.76,78189.41,0.0,-1.0,0.0,0.00072]
[1778958517496,47.76,78189.44,0.0,-1.0,0.0,0.00072]
[1778958522532,47.76,78189.24,0.0,-1.0,0.0,0.00072]
[1778958527567,47.76,78191.25,0.0,-1.0,0.0,0.00072]
[1778958535624,47.76,78190.51,0.0,-1.0,0.0,0.00072]
[1778958540658,47.76,78189.46,0.0,-1.0,0.0,0.00072]
[1778958545692,47.76,78187.36,0.0,-1.0,0.0,0.00072]
[1778958548714,47.76,78182.12,0.0,-1.0,0.0,0.00071]
[1778958553749,47.76,78182.83,0.0,-1.0,0.0,0.00071]
[1778958558787,47.76,78182.99,0.0,-1.0,0.0,0.00071]
[1778958563822,47.76,78183.6,0.0,-1.0,0.0,0.00071]
[1778958569864,47.76,78184.33,0.0,-1.0,0.0,0.00071]
[1778958574899,47.76,78184.75,0.0,-1.0,0.0,0.00071]
[1778958581948,47.76,78185.01,0.0,-1.0,0.0,0.00071]
[1778958588998,47.76,78185.24,0.0,-1.0,0.0,0.00071]
[1778958595039,47.76,78184.58,0.0,-1.0,0.0,0.00071]
[1778958598060,47.76,78177.0,0.0,-1.0,0.0,0.0007]
[1778958603097,47.76,78175.43,0.0,-1.0,0.0,0.0007]
[1778958609136,47.76,78177.05,0.0,-1.0,0.0,0.0007]
[1778958614172,47.76,78179.25,0.0,-1.0,0.0,0.0007]
[1778958622807,47.76,78181.19,0.0,-1.0,0.0,0.00071]
[1778958628270,47.76,78181.62,0.0,-1.0,0.0,0.00071]
[1778958633305,47.76,78185.31,0.0,-1.0,0.0,0.00071]
[1778958639347,47.76,78185.42,0.0,-1.0,0.0,0.00071]
[1778958645390,47.76,78185.61,0.0,-1.0,0.0,0.00071]
[1778958650425,47.76,78185.82,0.0,-1.0,0.0,0.00071]
[1778958655461,47.76,78185.53,0.0,-1.0,0.0,0.00071]
[1778958663091,47.76,78184.1,0.0,-1.0,0.0,0.00071]
[1778958673161,47.76,78184.56,0.0,-1.0,0.0,0.00071]
[1778958680635,47.76,78185.06,0.0,-1.0,0.0,0.00071]
[1778958685670,47.76,78186.94,0.0,-1.0,0.0,0.00071]
[1778958690705,47.76,78187.02,0.0,-1.0,0.0,0.00071]
[1778958695742,47.76,78186.55,0.0,-1.0,0.0,0.00071]
[1778958700775,47.76,78180.53,0.0,-1.0,0.0,0.0007]
[1778958701782,47.76,78173.45,0.0,-1.0,0.0,0.00069]
[1778958702789,47.76,78174.05,0.0,-1.0,0.0,0.00069]
[1778958707831,47.76,78174.28,0.0,-1.0,0.0,0.00069]
[1778958712859,47.76,78174.51,0.0,-1.0,0.0,0.00069]
[1778958718901,47.76,78174.6,0.0,-1.0,0.0,0.00069]
[1778958722929,47.76,78181.74,0.0,-1.0,0.0,0.0007]
[1778958723937,47.76,78182.41,0.0,-1.0,0.0,0.0007]
[1778958728975,47.76,78183.46,0.0,-1.0,0.0,0.0007]
[1778958734006,47.76,78182.9,0.0,-1.0,0.0,0.0007]
[1778958739041,47.76,78181.72,0.0,-1.0,0.0,0.0007]
[1778958744076,47.76,78180.88,0.0,-1.0,0.0,0.0007]
[1778958750119,47.76,78180.67,0.0,-1.0,0.0,0.0007]
[1778958755153,47.76,78179.26,0.0,-1.0,0.0,0.00069]
[1778958762202,47.76,78178.86,0.0,-1.0,0.0,0.00069]
[1778958767238,47.76,78178.42,0.0,-1.0,0.0,0.00069]
[1778958772273,47.76,78179.32,0.0,-1.0,0.0,0.00069]
[1778958777310,47.76,78179.69,0.0,-1.0,0.0,0.00069]
[1778958782343,47.76,78179.44,0.0,-1.0,0.0,0.00069]
[1778958787377,47.76,78178.91,0.0,-1.0,0.0,0.00069]
[1778958792420,47.76,78179.67,0.0,-1.0,0.0,0.00069]
[1778958795435,47.76,78184.93,0.0,-1.0,0.0,0.0007]
[1778958802483,47.76,78184.92,0.0,-1.0,0.0,0.0007]
[1778958811550,47.76,78184.73,0.0,-1.0,0.0,0.0007]
[1778958816587,47.76,78184.85,0.0,-1.0,0.0,0.0007]
[1778958821622,47.76,78185.16,0.0,-1.0,0.0,0.0007]
[1778958826657,47.76,78185.25,0.0,-1.0,0.0,0.0007]
[1778958831693,47.76,78185.81,0.0,-1.0,0.0,0.0007]
[1778958836727,47.76,78185.68,0.0,-1.0,0.0,0.0007]
[1778958841762,47.76,78185.79,0.0,-1.0,0.0,0.0007]
[1778958846797,47.76,78185.62,0.0,-1.0,0.0,0.0007]
[1778958852839,47.76,78187.69,0.0,-1.0,0.0,0.0007]
[1778958857877,47.76,78188.66,0.0,-1.0,0.0,0.0007]
[1778958862911,47.76,78189.24,0.0,-1.0,0.0,0.0007]
[1778958867946,47.76,78188.08,0.0,-1.0,0.0,0.0007]
[1778958872981,47.76,78188.03,0.0,-1.0,0.0,0.0007]
[1778958878016,47.76,78187.54,0.0,-1.0,0.0,0.0007]
[1778958884058,47.76,78187.11,0.0,-1.0,0.0,0.0007]
[1778958890100,47.76,78187.02,0.0,-1.0,0.0,0.0007]
[1778958896170,47.76,78186.96,0.0,-1.0,0.0,0.0007]
[1778958901204,47.76,78183.96,0.0,-1.0,0.0,0.00069]
[1778958907246,47.76,78185.43,0.0,-1.0,0.0,0.00069]
[1778958912281,47.76,78187.05,0.0,-1.0,0.0,0.0007]
[1778958917317,47.76,78186.93,0.0,-1.0,0.0,0.0007]
[1778958922352,47.76,78186.97,0.0,-1.0,0.0,0.0007]
[1778958927386,47.76,78186.84,0.0,-1.0,0.0,0.0007]
[1778958933429,47.76,78186.59,0.0,-1.0,0.0,0.00069]
[1778958939018,47.76,78186.61,0.0,-1.0,0.0,0.00069]
[1778958944506,47.76,78186.53,0.0,-1.0,0.0,0.00069]
[1778958949540,47.76,78187.25,0.0,-1.0,0.0,0.00069]
[1778958951555,47.76,78193.38,0.0,-1.0,0.0,0.0007]
[1778958956590,47.76,78192.04,0.0,-1.0,0.0,0.0007]
[1778958962633,47.76,78191.41,0.0,-1.0,0.0,0.0007]
[1778958967667,47.76,78190.58,0.0,-1.0,0.0,0.0007]
[1778958975727,47.76,78190.13,0.0,-1.0,0.0,0.0007]
[1778958980763,47.76,78189.3,0.0,-1.0,0.0,0.0007]
[1778958985796,47.76,78188.8,0.0,-1.0,0.0,0.0007]
[1778958990833,47.76,78188.31,0.0,-1.0,0.0,0.0007]
[1778958995866,47.76,78187.36,0.0,-1.0,0.0,0.00069]
[1778959000901,47.76,78187.6,0.0,-1.0,0.0,0.00069]
[1778959007951,47.76,78187.51,0.0,-1.0,0.0,0.00069]
[1778959012985,47.76,78186.73,0.0,-1.0,0.0,0.00069]
[1778959020036,47.76,78184.98,0.0,-1.0,0.0,0.00069]
[1778959029648,47.76,78184.62,0.0,-1.0,0.0,0.00069]
[1778959035140,47.76,78185.2,0.0,-1.0,0.0,0.00069]
[1778959040725,47.76,78185.34,0.0,-1.0,0.0,0.00069]
[1778959050247,47.76,78185.6,0.0,-1.0,0.0,0.00069]
[1778959058305,47.76,78185.71,0.0,-1.0,0.0,0.00068]
[1778959064347,47.76,78185.88,0.0,-1.0,0.0,0.00069]
[1778959066362,47.76,78181.84,0.0,-1.0,0.0,0.00068]
[1778959068377,47.76,78177.46,0.0,-1.0,0.0,0.00067]
[1778959073410,47.76,78176.99,0.0,-1.0,0.0,0.00067]
[1778959079460,47.76,78178.25,0.0,-1.0,0.0,0.00068]
[1778959084487,47.76,78179.58,0.0,-1.0,0.0,0.00068]
[1778959089522,47.76,78179.9,0.0,-1.0,0.0,0.00068]
[1778959096574,47.76,78180.37,0.0,-1.0,0.0,0.00068]
[1778959098589,47.76,78190.74,0.0,-1.0,0.0,0.00069]
[1778959099606,47.76,78195.19,0.0,-1.0,0.0,0.0007]
[1778959105637,47.76,78192.95,0.0,-1.0,0.0,0.00069]
[1778959107651,47.76,78187.56,0.0,-1.0,0.0,0.00069]
[1778959112688,47.76,78189.3,0.0,-1.0,0.0,0.00069]
[1778959117722,47.76,78187.87,0.0,-1.0,0.0,0.00068]
[1778959122758,47.76,78190.54,0.0,-1.0,0.0,0.00069]
[1778959127792,47.76,78191.88,0.0,-1.0,0.0,0.00069]
[1778959132827,47.76,78193.5,0.0,-1.0,0.0,0.00069]
[1778959137862,47.76,78194.72,0.0,-1.0,0.0,0.00069]
[1778959142898,47.76,78195.6,0.0,-1.0,0.0,0.00069]
[1778959148940,47.76,78195.99,0.0,-1.0,0.0,0.00069]
[1778959153975,47.76,78197.17,0.0,-1.0,0.0,0.0007]
[1778959160018,47.76,78197.03,0.0,-1.0,0.0,0.0007]
[1778959165058,47.76,78196.67,0.0,-1.0,0.0,0.0007]
[1778959168079,47.76,78203.5,0.0,-1.0,0.0,0.0007]
[1778959169086,47.76,78206.76,0.0,-1.0,0.0,0.00071]
[1778959171100,47.76,78205.61,0.0,-1.0,0.0,0.0007]
[1778959176135,47.76,78201.75,0.0,-1.0,0.0,0.0007]
[1778959181170,47.76,78200.62,0.0,-1.0,0.0,0.0007]
[1778959186207,47.76,78200.02,0.0,-1.0,0.0,0.0007]
[1778959191244,47.76,78197.79,0.0,-1.0,0.0,0.00069]
[1778959197284,47.76,78195.56,0.0,-1.0,0.0,0.00069]
[1778959202319,47.76,78193.59,0.0,-1.0,0.0,0.00069]
[1778959207355,47.76,78193.17,0.0,-1.0,0.0,0.00069]
[1778959212390,47.76,78194.21,0.0,-1.0,0.0,0.00069]
[1778959218432,47.76,78195.24,0.0,-1.0,0.0,0.00069]
[1778959224474,47.76,78196.08,0.0,-1.0,0.0,0.00069]
[1778959229509,47.76,78196.96,0.0,-1.0,0.0,0.00069]
[1778959234544,47.76,78195.64,0.0,-1.0,0.0,0.00069]
[1778959239580,47.76,78194.26,0.0,-1.0,0.0,0.00069]
[1778959244614,47.76,78193.14,0.0,-1.0,0.0,0.00068]
[1778959249649,47.76,78192.47,0.0,-1.0,0.0,0.00068]
[1778959254684,47.76,78191.91,0.0,-1.0,0.0,0.00068]
[1778959259719,47.76,78191.3,0.0,-1.0,0.0,0.00068]
[1778959264754,47.76,78191.52,0.0,-1.0,0.0,0.00068]
[1778959273407,47.76,78190.33,0.0,-1.0,0.0,0.00068]
[1778959283477,47.76,78193.18,0.0,-1.0,0.0,0.00068]
[1778959293547,47.76,78193.97,0.0,-1.0,0.0,0.00068]
[1778959299999,47.76,78195.61,0.0,-1.0,0.0,0.00068]
[1778959307055,47.76,78197.04,0.0,-1.0,0.0,0.00069]
[1778959308060,47.76,78191.75,0.0,-1.0,0.0,0.00068]
[1778959309066,47.76,78186.81,0.0,-1.0,0.0,0.00067]
[1778959310075,47.76,78186.69,0.0,-1.0,0.0,0.00067]
[1778959316115,47.76,78186.05,0.0,-1.0,0.0,0.00067]
[1778959322157,47.76,78185.68,0.0,-1.0,0.0,0.00067]
[1778959327192,47.76,78183.95,0.0,-1.0,0.0,0.00067]
[1778959332227,47.76,78184.45,0.0,-1.0,0.0,0.00067]
[1778959342297,47.76,78184.17,0.0,-1.0,0.0,0.00067]
[1778959347333,47.76,78185.04,0.0,-1.0,0.0,0.00067]
[1778959352367,47.76,78182.96,0.0,-1.0,0.0,0.00066]
[1778959357403,47.76,78183.63,0.0,-1.0,0.0,0.00067]
[1778959362437,47.76,78183.92,0.0,-1.0,0.0,0.00067]
[1778959368479,47.76,78184.04,0.0,-1.0,0.0,0.00067]
[1778959373515,47.76,78185.19,0.0,-1.0,0.0,0.00067]
[1778959378553,47.76,78184.92,0.0,-1.0,0.0,0.00067]
[1778959381573,47.76,78179.01,0.0,-1.0,0.0,0.00066]
[1778959382580,47.76,78172.33,0.0,-1.0,0.0,0.00065]
[1778959383588,47.76,78171.91,0.0,-1.0,0.0,0.00065]
[1778959388622,47.76,78172.64,0.0,-1.0,0.0,0.00065]
[1778959393657,47.76,78175.56,0.0,-1.0,0.0,0.00066]
[1778959398699,47.76,78177.51,0.0,-1.0,0.0,0.00066]
[1778959403730,47.76,78175.63,0.0,-1.0,0.0,0.00066]
[1778959408765,47.76,78171.92,0.0,-1.0,0.0,0.00065]
[1778959413800,47.76,78170.17,0.0,-1.0,0.0,0.00065]
[1778959418837,47.76,78170.82,0.0,-1.0,0.0,0.00065]
[1778959423870,47.76,78172.03,0.0,-1.0,0.0,0.00065]
[1778959428905,47.76,78176.77,0.0,-1.0,0.0,0.00065]
[1778959432933,47.76,78182.1,0.0,-1.0,0.0,0.00066]
[1778959437968,47.76,78183.8,0.0,-1.0,0.0,0.00066]
[1778959443003,47.76,78184.34,0.0,-1.0,0.0,0.00066]
[1778959448037,47.76,78183.92,0.0,-1.0,0.0,0.00066]
[1778959453073,47.76,78184.86,0.0,-1.0,0.0,0.00066]
[1778959458108,47.76,78185.02,0.0,-1.0,0.0,0.00066]
[1778959463146,47.76,78185.5,0.0,-1.0,0.0,0.00066]
[1778959468180,47.76,78185.6,0.0,-1.0,0.0,0.00066]
[1778959473217,47.76,78186.57,0.0,-1.0,0.0,0.00066]
[1778959478251,47.76,78189.16,0.0,-1.0,0.0,0.00067]
[1778959483287,47.76,78188.94,0.0,-1.0,0.0,0.00067]
[1778959488320,47.76,78190.52,0.0,-1.0,0.0,0.00067]
[1778959490334,47.76,78198.69,0.0,-1.0,0.0,0.00068]
[1778959491341,47.76,78198.38,0.0,-1.0,0.0,0.00068]
[1778959498391,47.76,78196.64,0.0,-1.0,0.0,0.00068]
[1778959503426,47.76,78193.71,0.0,-1.0,0.0,0.00067]
[1778959508463,47.76,78191.89,0.0,-1.0,0.0,0.00067]
[1778959514505,47.76,78191.35,0.0,-1.0,0.0,0.00067]
[1778959519539,47.76,78190.0,0.0,-1.0,0.0,0.00067]
[1778959524574,47.76,78188.94,0.0,-1.0,0.0,0.00067]
[1778959529611,47.76,78188.36,0.0,-1.0,0.0,0.00067]
[1778959534646,47.76,78187.73,0.0,-1.0,0.0,0.00066]
[1778959540689,47.76,78187.31,0.0,-1.0,0.0,0.00066]
[1778959550758,47.76,78187.09,0.0,-1.0,0.0,0.00066]
[1778959556800,47.76,78191.26,0.0,-1.0,0.0,0.00067]
[1778959562846,47.76,78190.59,0.0,-1.0,0.0,0.00066]
[1778959567880,47.76,78189.91,0.0,-1.0,0.0,0.00066]
[1778959575517,47.76,78189.7,0.0,-1.0,0.0,0.00066]
[1778959580969,47.76,78188.95,0.0,-1.0,0.0,0.00066]
[1778959586006,47.76,78188.23,0.0,-1.0,0.0,0.00066]
[1778959592046,47.76,78188.04,0.0,-1.0,0.0,0.00066]
[1778959599095,47.76,78188.1,0.0,-1.0,0.0,0.00066]
[1778959604130,47.76,78188.3,0.0,-1.0,0.0,0.00066]
[1778959610173,47.76,78188.13,0.0,-1.0,0.0,0.00066]
[1778959615798,47.76,78187.78,0.0,-1.0,0.0,0.00066]
[1778959621249,47.76,78187.56,0.0,-1.0,0.0,0.00066]
[1778959626284,47.76,78187.21,0.0,-1.0,0.0,0.00066]
[1778959631320,47.76,78189.12,0.0,-1.0,0.0,0.00066]
[1778959636354,47.76,78192.43,0.0,-1.0,0.0,0.00066]
[1778959641390,47.76,78193.86,0.0,-1.0,0.0,0.00067]
[1778959647431,47.76,78194.92,0.0,-1.0,0.0,0.00067]
[1778959652467,47.76,78197.23,0.0,-1.0,0.0,0.00067]
[1778959657502,47.76,78202.29,0.0,-1.0,0.0,0.00067]
[1778959663544,47.76,78206.33,0.0,-1.0,0.0,0.00068]
[1778959668579,47.76,78206.88,0.0,-1.0,0.0,0.00068]
[1778959673614,47.76,78207.09,0.0,-1.0,0.0,0.00068]
[1778959680664,47.76,78207.73,0.0,-1.0,0.0,0.00068]
[1778959685699,47.76,78212.84,0.0,-1.0,0.0,0.00069]
[1778959690734,47.76,78213.42,0.0,-1.0,0.0,0.00069]
[1778959696359,47.76,78212.96,0.0,-1.0,0.0,0.00069]
[1778959704835,47.76,78211.39,0.0,-1.0,0.0,0.00068]
[1778959709871,47.76,78211.02,0.0,-1.0,0.0,0.00068]
[1778959715912,47.76,78210.98,0.0,-1.0,0.0,0.00068]
[1778959720947,47.76,78210.09,0.0,-1.0,0.0,0.00068]
[1778959725983,47.76,78213.73,0.0,-1.0,0.0,0.00068]
[1778959734037,47.76,78216.65,0.0,-1.0,0.0,0.00069]
[1778959740083,47.76,78219.97,0.0,-1.0,0.0,0.00069]
[1778959745119,47.76,78218.16,0.0,-1.0,0.0,0.00069]
[1778959750154,47.76,78218.08,0.0,-1.0,0.0,0.00069]
[1778959752166,47.76,78224.0,0.0,-1.0,0.0,0.0007]
[1778959757201,47.76,78229.85,0.0,-1.0,0.0,0.00071]
[1778959759215,47.76,78235.23,0.0,-1.0,0.0,0.00071]
[1778959760223,47.76,78241.58,0.0,-1.0,0.0,0.00072]
[1778959763244,47.76,78246.6,0.0,-1.0,0.0,0.00073]
[1778959768278,47.76,78246.16,0.0,-1.0,0.0,0.00073]
[1778959770292,47.76,78242.28,0.0,-1.0,0.0,0.00072]
[1778959775327,47.76,78243.08,0.0,-1.0,0.0,0.00072]
[1778959781369,47.76,78244.91,0.0,-1.0,0.0,0.00072]
[1778959786997,47.76,78234.94,0.0,-1.0,0.0,0.00071]
[1778959788419,47.76,78234.39,0.0,-1.0,0.0,0.00071]
[1778959793453,47.76,78235.78,0.0,-1.0,0.0,0.00071]
[1778959798488,47.76,78235.56,0.0,-1.0,0.0,0.00071]
[1778959804530,47.76,78232.62,0.0,-1.0,0.0,0.00071]
[1778959809566,47.76,78229.0,0.0,-1.0,0.0,0.0007]
[1778959811582,47.76,78223.1,0.0,-1.0,0.0,0.00069]
[1778959813595,47.76,78220.53,0.0,-1.0,0.0,0.00069]
[1778959820643,47.76,78219.96,0.0,-1.0,0.0,0.00069]
[1778959827284,47.76,78218.11,0.0,-1.0,0.0,0.00069]
[1778959832736,47.76,78218.11,0.0,-1.0,0.0,0.00068]
[1778959837775,47.76,78217.25,0.0,-1.0,0.0,0.00068]
[1778959843815,47.76,78216.44,0.0,-1.0,0.0,0.00068]
[1778959853885,47.76,78216.25,0.0,-1.0,0.0,0.00068]
[1778959859927,47.76,78215.99,0.0,-1.0,0.0,0.00068]
[1778959867564,47.76,78216.06,0.0,-1.0,0.0,0.00068]
[1778959873019,47.76,78214.65,0.0,-1.0,0.0,0.00068]
[1778959880071,47.76,78212.52,0.0,-1.0,0.0,0.00068]
[1778959885103,47.76,78211.46,0.0,-1.0,0.0,0.00067]
[1778959890140,47.76,78214.81,0.0,-1.0,0.0,0.00068]
[1778959892154,47.76,78218.84,0.0,-1.0,0.0,0.00068]
[1778959898198,47.76,78216.14,0.0,-1.0,0.0,0.00068]
[1778959903230,47.76,78216.74,0.0,-1.0,0.0,0.00068]
[1778959909273,47.76,78216.72,0.0,-1.0,0.0,0.00068]
[1778959917915,47.76,78216.15,0.0,-1.0,0.0,0.00068]
[1778959928411,47.76,78215.99,0.0,-1.0,0.0,0.00068]
[1778959933443,47.76,78215.69,0.0,-1.0,0.0,0.00068]
[1778959938057,47.76,78207.59,0.0,-1.0,0.0,0.00067]
[1778959939486,47.76,78204.9,0.0,-1.0,0.0,0.00066]
[1778959948127,47.76,78203.79,0.0,-1.0,0.0,0.00066]
[1778959953583,47.76,78203.31,0.0,-1.0,0.0,0.00066]
[1778959958618,47.76,78206.59,0.0,-1.0,0.0,0.00066]
[1778959964663,47.76,78206.72,0.0,-1.0,0.0,0.00066]
[1778959970703,47.76,78206.54,0.0,-1.0,0.0,0.00066]
[1778959978340,47.76,78207.96,0.0,-1.0,0.0,0.00066]
[1778959985807,47.76,78207.71,0.0,-1.0,0.0,0.00066]
[1778959990842,47.76,78207.35,0.0,-1.0,0.0,0.00066]
[1778959995877,47.76,78210.95,0.0,-1.0,0.0,0.00067]
[1778960000914,47.76,78213.6,0.0,-1.0,0.0,0.00067]
[1778960008550,47.76,78215.26,0.0,-1.0,0.0,0.00067]
[1778960014005,47.76,78220.29,0.0,-1.0,0.0,0.00068]
[1778960019043,47.76,78221.76,0.0,-1.0,0.0,0.00068]
[1778960024077,47.76,78223.37,0.0,-1.0,0.0,0.00068]
[1778960029111,47.76,78225.24,0.0,-1.0,0.0,0.00068]
[1778960034150,47.76,78226.47,0.0,-1.0,0.0,0.00068]
[1778960039183,47.76,78227.45,0.0,-1.0,0.0,0.00068]
[1778960044218,47.76,78226.73,0.0,-1.0,0.0,0.00068]
[1778960049251,47.76,78226.71,0.0,-1.0,0.0,0.00068]
[1778960058900,47.76,78228.55,0.0,-1.0,0.0,0.00069]
[1778960066371,47.76,78229.06,0.0,-1.0,0.0,0.00069]
[1778960071407,47.76,78228.48,0.0,-1.0,0.0,0.00068]
[1778960076442,47.76,78227.68,0.0,-1.0,0.0,0.00068]
[1778960081476,47.76,78225.98,0.0,-1.0,0.0,0.00068]
[1778960086511,47.76,78224.12,0.0,-1.0,0.0,0.00068]
[1778960091546,47.76,78221.78,0.0,-1.0,0.0,0.00067]
[1778960095575,47.76,78227.0,0.0,-1.0,0.0,0.00068]
[1778960098595,47.76,78236.72,0.0,-1.0,0.0,0.00069]
[1778960101616,47.76,78241.9,0.0,-1.0,0.0,0.0007]
[1778960106650,47.76,78244.79,0.0,-1.0,0.0,0.0007]
[1778960111688,47.76,78246.77,0.0,-1.0,0.0,0.00071]
[1778960114708,47.76,78253.37,0.0,-1.0,0.0,0.00072]
[1778960119742,47.76,78249.15,0.0,-1.0,0.0,0.00071]
[1778960124779,47.76,78255.0,0.0,-1.0,0.0,0.00072]
[1778960129813,47.76,78259.37,0.0,-1.0,0.0,0.00072]
[1778960132837,47.76,78254.26,0.0,-1.0,0.0,0.00071]
[1778960134849,47.76,78248.37,0.0,-1.0,0.0,0.00071]
[1778960136863,47.76,78242.83,0.0,-1.0,0.0,0.0007]
[1778960139462,47.76,78236.13,0.0,-1.0,0.0,0.00069]
[1778960144920,47.76,78230.72,0.0,-1.0,0.0,0.00068]
[1778960149954,47.76,78227.57,0.0,-1.0,0.0,0.00068]
[1778960154989,47.76,78223.05,0.0,-1.0,0.0,0.00067]
[1778960161032,47.76,78221.09,0.0,-1.0,0.0,0.00067]
[1778960166066,47.76,78219.29,0.0,-1.0,0.0,0.00067]
[1778960177143,47.76,78216.58,0.0,-1.0,0.0,0.00066]
[1778960182179,47.76,78215.76,0.0,-1.0,0.0,0.00066]
[1778960184192,47.76,78210.13,0.0,-1.0,0.0,0.00066]
[1778960186207,47.76,78212.45,0.0,-1.0,0.0,0.00066]
[1778960191242,47.76,78218.21,0.0,-1.0,0.0,0.00066]
[1778960196279,47.76,78220.49,0.0,-1.0,0.0,0.00067]
[1778960201385,47.76,78221.54,0.0,-1.0,0.0,0.00067]
[1778960206422,47.76,78224.1,0.0,-1.0,0.0,0.00067]
[1778960211455,47.76,78224.15,0.0,-1.0,0.0,0.00067]
[1778960216490,47.76,78222.78,0.0,-1.0,0.0,0.00067]
[1778960221525,47.76,78223.53,0.0,-1.0,0.0,0.00067]
[1778960226565,47.76,78223.94,0.0,-1.0,0.0,0.00067]
[1778960231596,47.76,78231.05,0.0,-1.0,0.0,0.00068]
[1778960233611,47.76,78236.96,0.0,-1.0,0.0,0.00069]
[1778960238644,47.76,78236.7,0.0,-1.0,0.0,0.00069]
[1778960243679,47.76,78236.76,0.0,-1.0,0.0,0.00069]
[1778960248714,47.76,78240.35,0.0,-1.0,0.0,0.00069]
[1778960253749,47.76,78241.96,0.0,-1.0,0.0,0.00069]
[1778960260317,47.76,78242.83,0.0,-1.0,0.0,0.00069]
[1778960265833,47.76,78240.74,0.0,-1.0,0.0,0.00069]
[1778960270871,47.76,78240.75,0.0,-1.0,0.0,0.00069]
[1778960275904,47.76,78241.57,0.0,-1.0,0.0,0.00069]
[1778960280939,47.76,78242.22,0.0,-1.0,0.0,0.00069]
[1778960285974,47.76,78243.2,0.0,-1.0,0.0,0.00069]
[1778960291012,47.76,78243.38,0.0,-1.0,0.0,0.00069]
[1778960296043,47.76,78244.19,0.0,-1.0,0.0,0.00069]
[1778960301081,47.76,78245.18,0.0,-1.0,0.0,0.00069]
[1778960303094,47.76,78250.15,0.0,-1.0,0.0,0.0007]
[1778960308130,47.76,78248.37,0.0,-1.0,0.0,0.0007]
[1778960313164,47.76,78248.59,0.0,-1.0,0.0,0.0007]
[1778960318199,47.76,78248.12,0.0,-1.0,0.0,0.00069]
[1778960323238,47.76,78248.77,0.0,-1.0,0.0,0.0007]
[1778960329277,47.76,78247.98,0.0,-1.0,0.0,0.00069]
[1778960336326,47.76,78247.53,0.0,-1.0,0.0,0.00069]
[1778960341361,47.76,78247.32,0.0,-1.0,0.0,0.00069]
[1778960343375,47.76,78239.31,0.0,-1.0,0.0,0.00068]
[1778960349417,47.76,78240.45,0.0,-1.0,0.0,0.00068]
[1778960354452,47.76,78241.33,0.0,-1.0,0.0,0.00069]
[1778960359487,47.76,78241.99,0.0,-1.0,0.0,0.00069]
[1778960366536,47.76,78242.33,0.0,-1.0,0.0,0.00069]
[1778960371572,47.76,78243.18,0.0,-1.0,0.0,0.00068]
[1778960376608,47.76,78243.56,0.0,-1.0,0.0,0.00069]
[1778960386682,47.76,78243.69,0.0,-1.0,0.0,0.00069]
[1778960391716,47.76,78244.52,0.0,-1.0,0.0,0.00069]
[1778960396750,47.76,78244.56,0.0,-1.0,0.0,0.00069]
[1778960401785,47.76,78244.66,0.0,-1.0,0.0,0.00069]
[1778960406821,47.76,78243.79,0.0,-1.0,0.0,0.00069]
[1778960411859,47.76,78244.14,0.0,-1.0,0.0,0.00069]
[1778960417898,47.76,78244.37,0.0,-1.0,0.0,0.00069]
[1778960418905,47.76,78238.81,0.0,-1.0,0.0,0.00068]
[1778960423940,47.76,78235.11,0.0,-1.0,0.0,0.00067]
[1778960428975,47.76,78234.35,0.0,-1.0,0.0,0.00067]
[1778960437034,47.76,78236.06,0.0,-1.0,0.0,0.00067]
[1778960442066,47.76,78235.01,0.0,-1.0,0.0,0.00067]
[1778960447101,47.76,78235.37,0.0,-1.0,0.0,0.00067]
[1778960452137,47.76,78230.87,0.0,-1.0,0.0,0.00067]
[1778960457171,47.76,78228.69,0.0,-1.0,0.0,0.00066]
[1778960463213,47.76,78225.54,0.0,-1.0,0.0,0.00066]
[1778960471798,47.76,78224.22,0.0,-1.0,0.0,0.00066]
[1778960478319,47.76,78223.87,0.0,-1.0,0.0,0.00066]
[1778960483355,47.76,78221.14,0.0,-1.0,0.0,0.00065]
[1778960485368,47.76,78215.92,0.0,-1.0,0.0,0.00065]
[1778960490404,47.76,78213.45,0.0,-1.0,0.0,0.00064]
[1778960502010,47.76,78212.42,0.0,-1.0,0.0,0.00064]
[1778960507522,47.76,78210.67,0.0,-1.0,0.0,0.00064]
[1778960512556,47.76,78207.63,0.0,-1.0,0.0,0.00063]
[1778960517593,47.76,78214.38,0.0,-1.0,0.0,0.00064]
[1778960522627,47.76,78219.22,0.0,-1.0,0.0,0.00065]
[1778960527662,47.76,78224.43,0.0,-1.0,0.0,0.00065]
[1778960532697,47.76,78227.25,0.0,-1.0,0.0,0.00066]
[1778960537733,47.76,78229.95,0.0,-1.0,0.0,0.00066]
[1778960542770,47.76,78231.52,0.0,-1.0,0.0,0.00066]
[1778960547802,47.76,78229.11,0.0,-1.0,0.0,0.00066]
[1778960552837,47.76,78225.84,0.0,-1.0,0.0,0.00065]
[1778960557873,47.76,78222.55,0.0,-1.0,0.0,0.00065]
[1778960566935,47.76,78222.3,0.0,-1.0,0.0,0.00065]
[1778960571970,47.76,78226.67,0.0,-1.0,0.0,0.00065]
[1778960578013,47.76,78229.61,0.0,-1.0,0.0,0.00066]
[1778960583050,47.76,78232.48,0.0,-1.0,0.0,0.00066]
[1778960588082,47.76,78234.33,0.0,-1.0,0.0,0.00066]
[1778960595131,47.76,78236.04,0.0,-1.0,0.0,0.00067]
[1778960602752,47.76,78234.18,0.0,-1.0,0.0,0.00066]
[1778960606208,47.76,78228.96,0.0,-1.0,0.0,0.00066]
[1778960612821,47.76,78226.76,0.0,-1.0,0.0,0.00065]
[1778960619300,47.76,78222.38,0.0,-1.0,0.0,0.00065]
[1778960624335,47.76,78223.34,0.0,-1.0,0.0,0.00065]
[1778960632976,47.76,78226.83,0.0,-1.0,0.0,0.00065]
[1778960638432,47.76,78230.73,0.0,-1.0,0.0,0.00066]
[1778960643467,47.76,78233.82,0.0,-1.0,0.0,0.00066]
[1778960649510,47.76,78234.53,0.0,-1.0,0.0,0.00066]
[1778960658577,47.76,78238.15,0.0,-1.0,0.0,0.00066]
[1778960668644,47.76,78239.47,0.0,-1.0,0.0,0.00067]
[1778960673682,47.76,78241.2,0.0,-1.0,0.0,0.00067]
[1778960678718,47.76,78239.97,0.0,-1.0,0.0,0.00066]
[1778960683753,47.76,78238.28,0.0,-1.0,0.0,0.00066]
[1778960688788,47.76,78238.28,0.0,-1.0,0.0,0.00066]
[1778960693823,47.76,78239.51,0.0,-1.0,0.0,0.00066]
[1778960698858,47.76,78240.21,0.0,-1.0,0.0,0.00066]
[1778960703893,47.76,78241.36,0.0,-1.0,0.0,0.00067]
[1778960708928,47.76,78243.5,0.0,-1.0,0.0,0.00067]
[1778960714970,47.76,78243.76,0.0,-1.0,0.0,0.00067]
[1778960720010,47.76,78243.83,0.0,-1.0,0.0,0.00067]
[1778960725041,47.76,78244.05,0.0,-1.0,0.0,0.00067]
[1778960730075,47.76,78243.28,0.0,-1.0,0.0,0.00067]
[1778960735110,47.76,78245.05,0.0,-1.0,0.0,0.00067]
[1778960740145,47.76,78245.67,0.0,-1.0,0.0,0.00067]
[1778960747194,47.76,78243.81,0.0,-1.0,0.0,0.00067]
[1778960750215,47.76,78238.72,0.0,-1.0,0.0,0.00066]
[1778960754245,47.76,78231.48,0.0,-1.0,0.0,0.00065]
[1778960760293,47.76,78228.01,0.0,-1.0,0.0,0.00065]
[1778960768351,47.76,78224.09,0.0,-1.0,0.0,0.00064]
[1778960772956,47.76,78218.28,0.0,-1.0,0.0,0.00063]
[1778960778424,47.76,78216.77,0.0,-1.0,0.0,0.00063]
[1778960783457,47.76,78215.2,0.0,-1.0,0.0,0.00063]
[1778960788492,47.76,78213.25,0.0,-1.0,0.0,0.00063]
[1778960793528,47.76,78210.85,0.0,-1.0,0.0,0.00062]
[1778960798562,47.76,78209.06,0.0,-1.0,0.0,0.00062]
[1778960803597,47.76,78208.22,0.0,-1.0,0.0,0.00062]
[1778960811665,47.76,78210.2,0.0,-1.0,0.0,0.00062]
[1778960817707,47.76,78212.55,0.0,-1.0,0.0,0.00062]
[1778960823307,47.76,78215.11,0.0,-1.0,0.0,0.00063]
[1778960828784,47.76,78219.13,0.0,-1.0,0.0,0.00063]
[1778960833819,47.76,78220.32,0.0,-1.0,0.0,0.00063]
[1778960838856,47.76,78222.44,0.0,-1.0,0.0,0.00064]
[1778960843891,47.76,78223.69,0.0,-1.0,0.0,0.00064]
[1778960848926,47.76,78226.09,0.0,-1.0,0.0,0.00064]
[1778960853961,47.76,78226.19,0.0,-1.0,0.0,0.00064]
[1778960858996,47.76,78225.65,0.0,-1.0,0.0,0.00064]
[1778960864032,47.76,78225.54,0.0,-1.0,0.0,0.00064]
[1778960869078,47.76,78227.4,0.0,-1.0,0.0,0.00064]
[1778960874102,47.76,78230.46,0.0,-1.0,0.0,0.00064]
[1778960879137,47.76,78232.49,0.0,-1.0,0.0,0.00064]
[1778960884172,47.76,78233.74,0.0,-1.0,0.0,0.00065]
[1778960889207,47.76,78232.58,0.0,-1.0,0.0,0.00064]
[1778960894242,47.76,78231.82,0.0,-1.0,0.0,0.00064]
[1778960899276,47.76,78231.32,0.0,-1.0,0.0,0.00064]
[1778960904313,47.76,78233.74,0.0,-1.0,0.0,0.00065]
[1778960909347,47.76,78239.2,0.0,-1.0,0.0,0.00065]
[1778960914383,47.76,78238.71,0.0,-1.0,0.0,0.00065]
[1778960919417,47.76,78240.81,0.0,-1.0,0.0,0.00065]
[1778960928480,47.76,78241.52,0.0,-1.0,0.0,0.00065]
[1778960933518,47.76,78243.13,0.0,-1.0,0.0,0.00065]
[1778960935529,47.76,78253.58,0.0,-1.0,0.0,0.00067]
[1778960936539,47.76,78255.52,0.0,-1.0,0.0,0.00067]
[1778960938550,47.76,78260.49,0.0,-1.0,0.0,0.00068]
[1778960941572,47.76,78262.18,0.0,-1.0,0.0,0.00068]
[1778960946606,47.76,78263.04,0.0,-1.0,0.0,0.00068]
[1778960953214,47.76,78259.17,0.0,-1.0,0.0,0.00067]
[1778960958693,47.76,78257.71,0.0,-1.0,0.0,0.00067]
[1778960964734,47.76,78256.32,0.0,-1.0,0.0,0.00067]
[1778960969769,47.76,78254.07,0.0,-1.0,0.0,0.00067]
[1778960974804,47.76,78252.57,0.0,-1.0,0.0,0.00066]
[1778960975811,47.76,78245.95,0.0,-1.0,0.0,0.00065]
[1778960978832,47.76,78245.26,0.0,-1.0,0.0,0.00065]
[1778960983867,47.76,78245.39,0.0,-1.0,0.0,0.00065]
[1778960988902,47.76,78245.64,0.0,-1.0,0.0,0.00065]
[1778960993937,47.76,78245.84,0.0,-1.0,0.0,0.00065]
[1778961001994,47.76,78244.59,0.0,-1.0,0.0,0.00065]
[1778961007032,47.76,78249.28,0.0,-1.0,0.0,0.00066]
[1778961012067,47.76,78250.39,0.0,-1.0,0.0,0.00066]
[1778961017102,47.76,78250.48,0.0,-1.0,0.0,0.00066]
[1778961022137,47.76,78249.84,0.0,-1.0,0.0,0.00066]
[1778961027172,47.76,78249.72,0.0,-1.0,0.0,0.00066]
[1778961032214,47.76,78248.8,0.0,-1.0,0.0,0.00066]
[1778961037250,47.76,78248.24,0.0,-1.0,0.0,0.00065]
[1778961042284,47.76,78248.76,0.0,-1.0,0.0,0.00066]
[1778961047319,47.76,78250.27,0.0,-1.0,0.0,0.00066]
[1778961052354,47.76,78249.17,0.0,-1.0,0.0,0.00066]
[1778961057390,47.76,78248.53,0.0,-1.0,0.0,0.00065]
[1778961062426,47.76,78247.92,0.0,-1.0,0.0,0.00065]
[1778961068466,47.76,78247.63,0.0,-1.0,0.0,0.00065]
[1778961073503,47.76,78239.12,0.0,-1.0,0.0,0.00064]
[1778961074510,47.76,78233.67,0.0,-1.0,0.0,0.00064]
[1778961075515,47.76,78228.47,0.0,-1.0,0.0,0.00063]
[1778961080552,47.76,78228.92,0.0,-1.0,0.0,0.00063]
[1778961082566,47.76,78222.8,0.0,-1.0,0.0,0.00062]
[1778961083574,47.76,78216.57,0.0,-1.0,0.0,0.00062]
[1778961088607,47.76,78221.15,0.0,-1.0,0.0,0.00062]
[1778961093640,47.76,78222.45,0.0,-1.0,0.0,0.00062]
[1778961098678,47.76,78225.24,0.0,-1.0,0.0,0.00062]
[1778961110759,47.76,78227.36,0.0,-1.0,0.0,0.00063]
[1778961113343,47.76,78232.52,0.0,-1.0,0.0,0.00063]
[1778961120832,47.76,78234.89,0.0,-1.0,0.0,0.00063]
[1778961125876,47.76,78234.12,0.0,-1.0,0.0,0.00063]
[1778961128978,47.76,78228.95,0.0,-1.0,0.0,0.00063]
[1778961134013,47.76,78226.13,0.0,-1.0,0.0,0.00062]
[1778961139047,47.76,78225.21,0.0,-1.0,0.0,0.00062]
[1778961148110,47.76,78223.4,0.0,-1.0,0.0,0.00062]
[1778961153623,47.76,78224.94,0.0,-1.0,0.0,0.00062]
[1778961159187,47.76,78227.23,0.0,-1.0,0.0,0.00062]
[1778961165230,47.76,78229.48,0.0,-1.0,0.0,0.00063]
[1778961170266,47.76,78232.37,0.0,-1.0,0.0,0.00063]
[1778961178321,47.76,78233.25,0.0,-1.0,0.0,0.00063]
[1778961183355,47.76,78229.97,0.0,-1.0,0.0,0.00063]
[1778961189398,47.76,78226.52,0.0,-1.0,0.0,0.00062]
[1778961194433,47.76,78222.4,0.0,-1.0,0.0,0.00062]
[1778961200475,47.76,78218.58,0.0,-1.0,0.0,0.00061]
[1778961205512,47.76,78213.59,0.0,-1.0,0.0,0.00061]
[1778961210545,47.76,78207.01,0.0,-1.0,0.0,0.0006]
[1778961215580,47.76,78205.49,0.0,-1.0,0.0,0.00059]
[1778961221622,47.76,78203.47,0.0,-1.0,0.0,0.00059]
[1778961226657,47.76,78204.87,0.0,-1.0,0.0,0.00059]
[1778961231693,47.76,78199.28,0.0,-1.0,0.0,0.00059]
[1778961232700,47.76,78191.66,0.0,-1.0,0.0,0.00058]
[1778961233707,47.76,78185.36,0.0,-1.0,0.0,0.00057]
[1778961238742,47.76,78184.39,0.0,-1.0,0.0,0.00057]
[1778961243776,47.76,78180.43,0.0,-1.0,0.0,0.00057]
[1778961245790,47.76,78174.29,0.0,-1.0,0.0,0.00056]
[1778961247806,47.76,78172.13,0.0,-1.0,0.0,0.00056]
[1778961252840,47.76,78171.37,0.0,-1.0,0.0,0.00056]
[1778961257874,47.76,78170.32,0.0,-1.0,0.0,0.00056]
[1778961262909,47.76,78169.51,0.0,-1.0,0.0,0.00055]
[1778961267944,47.76,78168.4,0.0,-1.0,0.0,0.00055]
[1778961272982,47.76,78168.84,0.0,-1.0,0.0,0.00055]
[1778961279022,47.76,78167.42,0.0,-1.0,0.0,0.00055]
[1778961283050,47.76,78173.69,0.0,-1.0,0.0,0.00056]
[1778961285070,47.76,78176.17,0.0,-1.0,0.0,0.00056]
[1778961289094,47.76,78182.45,0.0,-1.0,0.0,0.00057]
[1778961291108,47.76,78189.35,0.0,-1.0,0.0,0.00057]
[1778961293122,47.76,78192.35,0.0,-1.0,0.0,0.00058]
[1778961298158,47.76,78203.39,0.0,-1.0,0.0,0.00059]
[1778961299167,47.76,78215.04,0.0,-1.0,0.0,0.0006]
[1778961300174,47.76,78220.46,0.0,-1.0,0.0,0.00061]
[1778961301182,47.76,78220.3,0.0,-1.0,0.0,0.00061]
[1778961304679,47.76,78215.57,0.0,-1.0,0.0,0.0006]
[1778961310244,47.76,78217.08,0.0,-1.0,0.0,0.0006]
[1778961320317,47.76,78217.98,0.0,-1.0,0.0,0.00061]
[1778961323344,47.76,78224.01,0.0,-1.0,0.0,0.00061]
[1778961324821,47.76,78215.83,0.0,-1.0,0.0,0.0006]
[1778961330390,47.76,78212.05,0.0,-1.0,0.0,0.0006]
[1778961335427,47.76,78211.19,0.0,-1.0,0.0,0.00059]
[1778961340460,47.76,78210.61,0.0,-1.0,0.0,0.00059]
[1778961346503,47.76,78210.1,0.0,-1.0,0.0,0.00059]
[1778961351537,47.76,78210.08,0.0,-1.0,0.0,0.00059]
[1778961356572,47.76,78210.98,0.0,-1.0,0.0,0.00059]
[1778961361607,47.76,78213.77,0.0,-1.0,0.0,0.0006]
[1778961366643,47.76,78213.91,0.0,-1.0,0.0,0.0006]
[1778961371677,47.76,78213.72,0.0,-1.0,0.0,0.0006]
[1778961376713,47.76,78213.5,0.0,-1.0,0.0,0.0006]
[1778961381748,47.76,78212.53,0.0,-1.0,0.0,0.0006]
[1778961386782,47.76,78211.88,0.0,-1.0,0.0,0.0006]
[1778961393831,47.76,78212.34,0.0,-1.0,0.0,0.00059]
[1778961398866,47.76,78212.54,0.0,-1.0,0.0,0.00059]
[1778961403901,47.76,78211.81,0.0,-1.0,0.0,0.00059]
[1778961408936,47.76,78210.63,0.0,-1.0,0.0,0.00059]
[1778961413971,47.76,78210.69,0.0,-1.0,0.0,0.00059]
[1778961419008,47.76,78210.09,0.0,-1.0,0.0,0.00059]
[1778961424043,47.76,78205.12,0.0,-1.0,0.0,0.00058]
[1778961425523,47.76,78202.14,0.0,-1.0,0.0,0.00058]
[1778961431092,47.76,78201.87,0.0,-1.0,0.0,0.00058]
[1778961436127,47.76,78202.36,0.0,-1.0,0.0,0.00058]
[1778961441162,47.76,78199.02,0.0,-1.0,0.0,0.00058]
[1778961446198,47.76,78200.23,0.0,-1.0,0.0,0.00058]
[1778961451235,47.76,78201.79,0.0,-1.0,0.0,0.00058]
[1778961456269,47.76,78203.52,0.0,-1.0,0.0,0.00058]
[1778961461307,47.76,78205.9,0.0,-1.0,0.0,0.00058]
[1778961466339,47.76,78207.23,0.0,-1.0,0.0,0.00058]
[1778961471375,47.76,78208.03,0.0,-1.0,0.0,0.00058]
[1778961476410,47.76,78208.91,0.0,-1.0,0.0,0.00059]
[1778961481445,47.76,78209.75,0.0,-1.0,0.0,0.00059]
[1778961487489,47.76,78210.19,0.0,-1.0,0.0,0.00059]
[1778961492522,47.76,78210.86,0.0,-1.0,0.0,0.00059]
[1778961497557,47.76,78211.21,0.0,-1.0,0.0,0.00059]
[1778961502593,47.76,78211.5,0.0,-1.0,0.0,0.00059]
[1778961507628,47.76,78211.9,0.0,-1.0,0.0,0.00059]
[1778961512663,47.76,78211.81,0.0,-1.0,0.0,0.00059]
[1778961517698,47.76,78212.25,0.0,-1.0,0.0,0.00059]
[1778961522733,47.76,78212.63,0.0,-1.0,0.0,0.00059]
[1778961527768,47.76,78212.95,0.0,-1.0,0.0,0.00059]
[1778961532803,47.76,78213.03,0.0,-1.0,0.0,0.00059]
[1778961537838,47.76,78211.57,0.0,-1.0,0.0,0.00059]
[1778961542873,47.76,78211.06,0.0,-1.0,0.0,0.00059]
[1778961545897,47.76,78218.94,0.0,-1.0,0.0,0.00059]
[1778961552943,47.76,78217.45,0.0,-1.0,0.0,0.00059]
[1778961557978,47.76,78218.75,0.0,-1.0,0.0,0.00059]
[1778961563014,47.76,78216.84,0.0,-1.0,0.0,0.00059]
[1778961568049,47.76,78214.28,0.0,-1.0,0.0,0.00059]
[1778961576105,47.76,78212.99,0.0,-1.0,0.0,0.00058]
[1778961582147,47.76,78211.65,0.0,-1.0,0.0,0.00058]
[1778961588196,47.76,78210.4,0.0,-1.0,0.0,0.00058]
[1778961593234,47.76,78209.56,0.0,-1.0,0.0,0.00058]
[1778961599275,47.76,78208.69,0.0,-1.0,0.0,0.00058]
[1778961604314,47.76,78218.43,0.0,-1.0,0.0,0.00059]
[1778961605320,47.76,78219.73,0.0,-1.0,0.0,0.00059]
[1778961606797,47.76,78228.26,0.0,-1.0,0.0,0.0006]
[1778961607334,47.76,78228.26,0.0,-1.0,0.0,0.0006]
[1778961611363,47.76,78224.37,0.0,-1.0,0.0,0.0006]
[1778961612369,47.76,78217.84,0.0,-1.0,0.0,0.00059]
[1778961613377,47.76,78217.8,0.0,-1.0,0.0,0.00059]
[1778961618413,47.76,78221.31,0.0,-1.0,0.0,0.00059]
[1778961623447,47.76,78225.05,0.0,-1.0,0.0,0.0006]
[1778961628484,47.76,78225.69,0.0,-1.0,0.0,0.0006]
[1778961633519,47.76,78223.97,0.0,-1.0,0.0,0.00059]
[1778961638553,47.76,78224.14,0.0,-1.0,0.0,0.00059]
[1778961642581,47.76,78217.05,0.0,-1.0,0.0,0.00059]
[1778961644595,47.76,78214.48,0.0,-1.0,0.0,0.00058]
[1778961649630,47.76,78214.3,0.0,-1.0,0.0,0.00058]
[1778961654665,47.76,78214.18,0.0,-1.0,0.0,0.00058]
[1778961659700,47.76,78211.72,0.0,-1.0,0.0,0.00058]
[1778961664735,47.76,78211.82,0.0,-1.0,0.0,0.00058]
[1778961669770,47.76,78210.98,0.0,-1.0,0.0,0.00058]
[1778961674805,47.76,78210.22,0.0,-1.0,0.0,0.00058]
[1778961679840,47.76,78209.74,0.0,-1.0,0.0,0.00058]
[1778961684879,47.76,78209.2,0.0,-1.0,0.0,0.00058]
[1778961690920,47.76,78208.82,0.0,-1.0,0.0,0.00058]
[1778961695955,47.76,78208.41,0.0,-1.0,0.0,0.00057]
[1778961700990,47.76,78208.0,0.0,-1.0,0.0,0.00057]
[1778961707508,47.76,78207.95,0.0,-1.0,0.0,0.00057]
[1778961715088,47.76,78207.51,0.0,-1.0,0.0,0.00057]
[1778961720123,47.76,78207.44,0.0,-1.0,0.0,0.00057]
[1778961725158,47.76,78210.01,0.0,-1.0,0.0,0.00058]
[1778961730193,47.76,78210.08,0.0,-1.0,0.0,0.00058]
[1778961735229,47.76,78207.09,0.0,-1.0,0.0,0.00057]
[1778961741272,47.76,78206.87,0.0,-1.0,0.0,0.00057]
[1778961746306,47.76,78206.83,0.0,-1.0,0.0,0.00057]
[1778961751342,47.76,78206.87,0.0,-1.0,0.0,0.00057]
[1778961756377,47.76,78206.59,0.0,-1.0,0.0,0.00057]
[1778961761413,47.76,78206.68,0.0,-1.0,0.0,0.00057]
[1778961767929,47.76,78209.01,0.0,-1.0,0.0,0.00057]
[1778961775510,47.76,78208.42,0.0,-1.0,0.0,0.00057]
[1778961780545,47.76,78208.08,0.0,-1.0,0.0,0.00057]
[1778961785581,47.76,78207.16,0.0,-1.0,0.0,0.00057]
[1778961791621,47.76,78207.36,0.0,-1.0,0.0,0.00057]
[1778961796657,47.76,78205.01,0.0,-1.0,0.0,0.00057]
[1778961801692,47.76,78205.4,0.0,-1.0,0.0,0.00057]
[1778961806733,47.76,78205.9,0.0,-1.0,0.0,0.00057]
[1778961811767,47.76,78205.55,0.0,-1.0,0.0,0.00056]
[1778961816802,47.76,78206.17,0.0,-1.0,0.0,0.00057]
[1778961828353,47.76,78208.03,0.0,-1.0,0.0,0.00057]
[1778961834928,47.76,78208.32,0.0,-1.0,0.0,0.00057]
[1778961840970,47.76,78210.83,0.0,-1.0,0.0,0.00057]
[1778961842989,47.76,78222.06,0.0,-1.0,0.0,0.00058]
[1778961843997,47.76,78238.6,0.0,-1.0,0.0,0.0006]
[1778961845003,47.76,78244.71,0.0,-1.0,0.0,0.00061]
[1778961846010,47.76,78247.85,0.0,-1.0,0.0,0.00061]
[1778961851044,47.76,78251.12,0.0,-1.0,0.0,0.00062]
[1778961858093,47.76,78250.48,0.0,-1.0,0.0,0.00062]
[1778961863127,47.76,78248.87,0.0,-1.0,0.0,0.00061]
[1778961868163,47.76,78245.18,0.0,-1.0,0.0,0.00061]
[1778961874207,47.76,78245.57,0.0,-1.0,0.0,0.00061]
[1778961879240,47.76,78245.43,0.0,-1.0,0.0,0.00061]
[1778961884276,47.76,78245.34,0.0,-1.0,0.0,0.00061]
[1778961893338,47.76,78245.25,0.0,-1.0,0.0,0.00061]
[1778961899380,47.76,78245.49,0.0,-1.0,0.0,0.00061]
[1778961906430,47.76,78244.2,0.0,-1.0,0.0,0.00061]
[1778961914486,47.76,78244.22,0.0,-1.0,0.0,0.00061]
[1778961918513,47.76,78237.39,0.0,-1.0,0.0,0.0006]
[1778961920527,47.76,78233.46,0.0,-1.0,0.0,0.00059]
[1778961927576,47.76,78234.48,0.0,-1.0,0.0,0.00059]
[1778961929066,47.76,78240.21,0.0,-1.0,0.0,0.0006]
[1778961934624,47.76,78241.2,0.0,-1.0,0.0,0.0006]
[1778961939662,47.76,78241.9,0.0,-1.0,0.0,0.0006]
[1778961944695,47.76,78242.16,0.0,-1.0,0.0,0.0006]
[1778961950737,47.76,78242.23,0.0,-1.0,0.0,0.0006]
[1778961955772,47.76,78242.5,0.0,-1.0,0.0,0.0006]
[1778961960810,47.76,78242.84,0.0,-1.0,0.0,0.0006]
[1778961965842,47.76,78243.0,0.0,-1.0,0.0,0.0006]
[1778961973902,47.76,78243.1,0.0,-1.0,0.0,0.0006]
[1778961979418,47.76,78245.68,0.0,-1.0,0.0,0.0006]
[1778961985984,47.76,78246.37,0.0,-1.0,0.0,0.0006]
[1778961992026,47.76,78246.43,0.0,-1.0,0.0,0.0006]
[1778961997061,47.76,78246.24,0.0,-1.0,0.0,0.0006]
[1778962002096,47.76,78246.37,0.0,-1.0,0.0,0.0006]
[1778962007131,47.76,78248.47,0.0,-1.0,0.0,0.0006]
[1778962012166,47.76,78249.6,0.0,-1.0,0.0,0.00061]
[1778962017202,47.76,78251.04,0.0,-1.0,0.0,0.00061]
[1778962022236,47.76,78252.12,0.0,-1.0,0.0,0.00061]
[1778962027273,47.76,78252.65,0.0,-1.0,0.0,0.00061]
[1778962032308,47.76,78253.47,0.0,-1.0,0.0,0.00061]
[1778962034321,47.76,78248.09,0.0,-1.0,0.0,0.0006]
[1778962035328,47.76,78239.19,0.0,-1.0,0.0,0.00059]
[1778962036337,47.76,78238.85,0.0,-1.0,0.0,0.00059]
[1778962050437,47.76,78242.34,0.0,-1.0,0.0,0.0006]
[1778962059982,47.76,78242.2,0.0,-1.0,0.0,0.00059]
[1778962064540,47.76,78247.34,0.0,-1.0,0.0,0.0006]
[1778962069574,47.76,78249.0,0.0,-1.0,0.0,0.0006]
[1778962074608,47.76,78248.32,0.0,-1.0,0.0,0.0006]
[1778962079643,47.76,78247.79,0.0,-1.0,0.0,0.0006]
[1778962084678,47.76,78247.41,0.0,-1.0,0.0,0.0006]
[1778962090195,47.76,78247.97,0.0,-1.0,0.0,0.0006]
[1778962095755,47.76,78248.05,0.0,-1.0,0.0,0.0006]
[1778962100790,47.76,78247.41,0.0,-1.0,0.0,0.0006]
[1778962105825,47.76,78246.88,0.0,-1.0,0.0,0.0006]
[1778962110860,47.76,78246.1,0.0,-1.0,0.0,0.0006]
[1778962115895,47.76,78249.6,0.0,-1.0,0.0,0.0006]
[1778962120405,47.76,78254.9,0.0,-1.0,0.0,0.00061]
[1778962124958,47.76,78255.78,0.0,-1.0,0.0,0.00061]
[1778962130476,47.76,78256.43,0.0,-1.0,0.0,0.00061]
[1778962136036,47.76,78256.85,0.0,-1.0,0.0,0.00061]
[1778962142084,47.76,78257.94,0.0,-1.0,0.0,0.00061]
[1778962143090,47.76,78250.89,0.0,-1.0,0.0,0.0006]
[1778962144095,47.76,78240.02,0.0,-1.0,0.0,0.00059]
[1778962145105,47.76,78242.33,0.0,-1.0,0.0,0.00059]
[1778962148123,47.76,78247.37,0.0,-1.0,0.0,0.0006]
[1778962153158,47.76,78251.17,0.0,-1.0,0.0,0.0006]
[1778962158194,47.76,78252.25,0.0,-1.0,0.0,0.0006]
[1778962163228,47.76,78251.55,0.0,-1.0,0.0,0.0006]
[1778962168263,47.76,78251.32,0.0,-1.0,0.0,0.0006]
[1778962173300,47.76,78252.06,0.0,-1.0,0.0,0.0006]
[1778962176319,47.76,78258.41,0.0,-1.0,0.0,0.00061]
[1778962181354,47.76,78260.08,0.0,-1.0,0.0,0.00061]
[1778962186389,47.76,78261.16,0.0,-1.0,0.0,0.00061]
[1778962192432,47.76,78261.2,0.0,-1.0,0.0,0.00061]
[1778962197466,47.76,78262.3,0.0,-1.0,0.0,0.00061]
[1778962202502,47.76,78262.03,0.0,-1.0,0.0,0.00061]
[1778962208544,47.76,78256.43,0.0,-1.0,0.0,0.0006]
[1778962215592,47.76,78252.99,0.0,-1.0,0.0,0.0006]
[1778962221636,47.76,78253.9,0.0,-1.0,0.0,0.0006]
[1778962226671,47.76,78255.99,0.0,-1.0,0.0,0.0006]
[1778962231706,47.76,78258.13,0.0,-1.0,0.0,0.0006]
[1778962236741,47.76,78258.54,0.0,-1.0,0.0,0.0006]
[1778962241778,47.76,78259.86,0.0,-1.0,0.0,0.0006]
[1778962246812,47.76,78261.08,0.0,-1.0,0.0,0.00061]
[1778962251858,47.76,78261.66,0.0,-1.0,0.0,0.00061]
[1778962256891,47.76,78262.04,0.0,-1.0,0.0,0.00061]
[1778962262933,47.76,78262.09,0.0,-1.0,0.0,0.00061]
[1778962267968,47.76,78262.12,0.0,-1.0,0.0,0.00061]
[1778962274010,47.76,78259.91,0.0,-1.0,0.0,0.0006]
[1778962279045,47.76,78259.95,0.0,-1.0,0.0,0.0006]
[1778962284085,47.76,78259.96,0.0,-1.0,0.0,0.0006]
[1778962290121,47.76,78260.37,0.0,-1.0,0.0,0.00061]
[1778962297172,47.76,78261.76,0.0,-1.0,0.0,0.0006]
[1778962302206,47.76,78261.41,0.0,-1.0,0.0,0.0006]
[1778962307241,47.76,78261.58,0.0,-1.0,0.0,0.0006]
[1778962312276,47.76,78262.32,0.0,-1.0,0.0,0.0006]
[1778962317312,47.76,78262.25,0.0,-1.0,0.0,0.0006]
[1778962322351,47.76,78262.18,0.0,-1.0,0.0,0.0006]
[1778962327386,47.76,78261.89,0.0,-1.0,0.0,0.0006]
[1778962332421,47.76,78261.99,0.0,-1.0,0.0,0.0006]
[1778962337456,47.76,78262.0,0.0,-1.0,0.0,0.0006]
[1778962342492,47.76,78261.51,0.0,-1.0,0.0,0.0006]
[1778962349540,47.76,78261.52,0.0,-1.0,0.0,0.0006]
[1778962357600,47.76,78263.29,0.0,-1.0,0.0,0.0006]
[1778962362636,47.76,78263.07,0.0,-1.0,0.0,0.0006]
[1778962367669,47.76,78262.64,0.0,-1.0,0.0,0.0006]
[1778962374719,47.76,78262.59,0.0,-1.0,0.0,0.0006]
[1778962379753,47.76,78259.48,0.0,-1.0,0.0,0.0006]
[1778962384791,47.76,78255.21,0.0,-1.0,0.0,0.00059]
[1778962390830,47.76,78252.38,0.0,-1.0,0.0,0.00059]
[1778962395866,47.76,78249.99,0.0,-1.0,0.0,0.00059]
[1778962400900,47.76,78250.75,0.0,-1.0,0.0,0.00059]
[1778962405935,47.76,78251.37,0.0,-1.0,0.0,0.00059]
[1778962412449,47.76,78253.12,0.0,-1.0,0.0,0.00059]
[1778962418019,47.76,78255.17,0.0,-1.0,0.0,0.00059]
[1778962428099,47.76,78256.1,0.0,-1.0,0.0,0.00059]
[1778962430107,47.76,78262.2,0.0,-1.0,0.0,0.0006]
[1778962432591,47.76,78262.35,0.0,-1.0,0.0,0.0006]
[1778962438164,47.76,78262.02,0.0,-1.0,0.0,0.0006]
[1778962443199,47.76,78262.38,0.0,-1.0,0.0,0.0006]
[1778962448234,47.76,78257.67,0.0,-1.0,0.0,0.00059]
[1778962453270,47.76,78256.96,0.0,-1.0,0.0,0.00059]
[1778962458307,47.76,78260.48,0.0,-1.0,0.0,0.0006]
[1778962462801,47.76,78253.49,0.0,-1.0,0.0,0.00059]
[1778962463342,47.76,78253.49,0.0,-1.0,0.0,0.00059]
[1778962468377,47.76,78252.91,0.0,-1.0,0.0,0.00059]
[1778962473413,47.76,78249.83,0.0,-1.0,0.0,0.00058]
[1778962477440,47.76,78248.14,0.0,-1.0,0.0,0.00058]
[1778962482942,47.76,78246.44,0.0,-1.0,0.0,0.00058]
[1778962489525,47.76,78246.25,0.0,-1.0,0.0,0.00058]
[1778962494561,47.76,78246.15,0.0,-1.0,0.0,0.00058]
[1778962499596,47.76,78249.21,0.0,-1.0,0.0,0.00058]
[1778962503085,47.76,78254.82,0.0,-1.0,0.0,0.00059]
[1778962512691,47.76,78253.44,0.0,-1.0,0.0,0.00059]
[1778962517727,47.76,78253.95,0.0,-1.0,0.0,0.00059]
[1778962522761,47.76,78255.6,0.0,-1.0,0.0,0.00059]
[1778962527796,47.76,78256.11,0.0,-1.0,0.0,0.00059]
[1778962532831,47.76,78258.36,0.0,-1.0,0.0,0.00059]
[1778962537866,47.76,78259.01,0.0,-1.0,0.0,0.00059]
[1778962541895,47.76,78264.65,0.0,-1.0,0.0,0.00059]
[1778962544915,47.76,78266.03,0.0,-1.0,0.0,0.0006]
[1778962550958,47.76,78267.97,0.0,-1.0,0.0,0.0006]
[1778962556999,47.76,78266.3,0.0,-1.0,0.0,0.0006]
[1778962562034,47.76,78266.79,0.0,-1.0,0.0,0.0006]
[1778962567069,47.76,78266.86,0.0,-1.0,0.0,0.0006]
[1778962573111,47.76,78265.41,0.0,-1.0,0.0,0.0006]
[1778962578146,47.76,78262.26,0.0,-1.0,0.0,0.00059]
[1778962583183,47.76,78263.3,0.0,-1.0,0.0,0.00059]
[1778962589223,47.76,78262.88,0.0,-1.0,0.0,0.00059]
[1778962595265,47.76,78263.18,0.0,-1.0,0.0,0.00059]
[1778962600299,47.76,78264.69,0.0,-1.0,0.0,0.00059]
[1778962605335,47.76,78264.64,0.0,-1.0,0.0,0.00059]
[1778962613857,47.76,78264.86,0.0,-1.0,0.0,0.00059]
[1778962619434,47.76,78264.92,0.0,-1.0,0.0,0.00059]
[1778962626483,47.76,78264.5,0.0,-1.0,0.0,0.00059]
[1778962632526,47.76,78264.45,0.0,-1.0,0.0,0.00059]
[1778962637561,47.76,78264.32,0.0,-1.0,0.0,0.00059]
[1778962642597,47.76,78268.53,0.0,-1.0,0.0,0.0006]
[1778962652668,47.76,78268.79,0.0,-1.0,0.0,0.00059]
[1778962657701,47.76,78268.0,0.0,-1.0,0.0,0.00059]
[1778962662736,47.76,78268.46,0.0,-1.0,0.0,0.00059]
[1778962667772,47.76,78269.38,0.0,-1.0,0.0,0.00059]
[1778962672806,47.76,78270.53,0.0,-1.0,0.0,0.0006]
[1778962682876,47.76,78272.24,0.0,-1.0,0.0,0.0006]
[1778962688918,47.76,78274.93,0.0,-1.0,0.0,0.0006]
[1778962690932,47.76,78266.97,0.0,-1.0,0.0,0.00059]
[1778962691940,47.76,78265.31,0.0,-1.0,0.0,0.00059]
[1778962699996,47.76,78262.4,0.0,-1.0,0.0,0.00059]
[1778962706037,47.76,78259.66,0.0,-1.0,0.0,0.00058]
[1778962711072,47.76,78261.64,0.0,-1.0,0.0,0.00058]
[1778962721142,47.76,78262.66,0.0,-1.0,0.0,0.00058]
[1778962726178,47.76,78258.57,0.0,-1.0,0.0,0.00058]
[1778962731212,47.76,78257.24,0.0,-1.0,0.0,0.00058]
[1778962736247,47.76,78260.34,0.0,-1.0,0.0,0.00058]
[1778962742289,47.76,78260.9,0.0,-1.0,0.0,0.00058]
[1778962748332,47.76,78261.54,0.0,-1.0,0.0,0.00058]
[1778962753367,47.76,78262.58,0.0,-1.0,0.0,0.00058]
[1778962758403,47.76,78268.18,0.0,-1.0,0.0,0.00059]
[1778962763438,47.76,78269.62,0.0,-1.0,0.0,0.00059]
[1778962769479,47.76,78268.71,0.0,-1.0,0.0,0.00059]
[1778962774982,47.76,78268.9,0.0,-1.0,0.0,0.00059]
[1778962780556,47.76,78269.39,0.0,-1.0,0.0,0.00059]
[1778962787605,47.76,78269.28,0.0,-1.0,0.0,0.00059]
[1778962795122,47.76,78268.56,0.0,-1.0,0.0,0.00059]
[1778962801703,47.76,78267.3,0.0,-1.0,0.0,0.00059]
[1778962810766,47.76,78265.69,0.0,-1.0,0.0,0.00058]
[1778962816808,47.76,78265.63,0.0,-1.0,0.0,0.00058]
[1778962819830,47.76,78259.06,0.0,-1.0,0.0,0.00058]
[1778962825333,47.76,78259.08,0.0,-1.0,0.0,0.00058]
[1778962830906,47.76,78258.99,0.0,-1.0,0.0,0.00058]
[1778962839969,47.76,78259.96,0.0,-1.0,0.0,0.00057]
[1778962845473,47.76,78260.12,0.0,-1.0,0.0,0.00057]
[1778962851056,47.76,78258.57,0.0,-1.0,0.0,0.00057]
[1778962858105,47.76,78259.6,0.0,-1.0,0.0,0.00057]
[1778962863142,47.76,78262.02,0.0,-1.0,0.0,0.00058]
[1778962868174,47.76,78264.72,0.0,-1.0,0.0,0.00058]
[1778962873209,47.76,78264.34,0.0,-1.0,0.0,0.00058]
[1778962878246,47.76,78264.0,0.0,-1.0,0.0,0.00058]
[1778962885293,47.76,78263.77,0.0,-1.0,0.0,0.00058]
[1778962895826,47.76,78263.88,0.0,-1.0,0.0,0.00058]
[1778962906440,47.76,78264.02,0.0,-1.0,0.0,0.00058]
[1778962911475,47.76,78264.64,0.0,-1.0,0.0,0.00058]
[1778962917517,47.76,78266.0,0.0,-1.0,0.0,0.00058]
[1778962925574,47.76,78270.97,0.0,-1.0,0.0,0.00058]
[1778962929601,47.76,78276.21,0.0,-1.0,0.0,0.00059]
[1778962936108,47.76,78278.04,0.0,-1.0,0.0,0.00059]
[1778962941685,47.76,78283.37,0.0,-1.0,0.0,0.0006]
[1778962946720,47.76,78279.37,0.0,-1.0,0.0,0.00059]
[1778962951759,47.76,78279.14,0.0,-1.0,0.0,0.00059]
[1778962956790,47.76,78279.72,0.0,-1.0,0.0,0.00059]
[1778962961825,47.76,78280.28,0.0,-1.0,0.0,0.00059]
[1778962973906,47.76,78280.01,0.0,-1.0,0.0,0.00059]
[1778962980959,47.76,78281.31,0.0,-1.0,0.0,0.00059]
[1778962986458,47.76,78281.29,0.0,-1.0,0.0,0.00059]
[1778962996529,47.76,78282.23,0.0,-1.0,0.0,0.00059]
[1778963002109,47.76,78282.23,0.0,-1.0,0.0,0.00059]
[1778963007144,47.76,78282.49,0.0,-1.0,0.0,0.00059]
[1778963012179,47.76,78282.53,0.0,-1.0,0.0,0.00059]
[1778963017214,47.76,78282.62,0.0,-1.0,0.0,0.00059]
[1778963025270,47.76,78282.78,0.0,-1.0,0.0,0.00059]
[1778963031313,47.76,78282.99,0.0,-1.0,0.0,0.00059]
[1778963036350,47.76,78283.2,0.0,-1.0,0.0,0.00059]
[1778963042391,47.76,78283.18,0.0,-1.0,0.0,0.00059]
[1778963047428,47.76,78281.33,0.0,-1.0,0.0,0.00059]
[1778963051456,47.76,78270.76,0.0,-1.0,0.0,0.00058]
[1778963057498,47.76,78272.38,0.0,-1.0,0.0,0.00058]
[1778963065553,47.76,78272.68,0.0,-1.0,0.0,0.00058]
[1778963071596,47.76,78275.25,0.0,-1.0,0.0,0.00058]
[1778963076631,47.76,78278.35,0.0,-1.0,0.0,0.00058]
[1778963083681,47.76,78279.2,0.0,-1.0,0.0,0.00058]
[1778963092743,47.76,78280.15,0.0,-1.0,0.0,0.00059]
[1778963101807,47.76,78280.72,0.0,-1.0,0.0,0.00059]
[1778963107303,47.76,78281.23,0.0,-1.0,0.0,0.00059]
[1778963112883,47.76,78282.38,0.0,-1.0,0.0,0.00059]
[1778963117918,47.76,78283.91,0.0,-1.0,0.0,0.00059]
[1778963122954,47.76,78287.0,0.0,-1.0,0.0,0.00059]
[1778963127989,47.76,78286.75,0.0,-1.0,0.0,0.00059]
[1778963133024,47.76,78285.83,0.0,-1.0,0.0,0.00059]
[1778963138059,47.76,78285.45,0.0,-1.0,0.0,0.00059]
[1778963144102,47.76,78285.37,0.0,-1.0,0.0,0.00059]
[1778963149136,47.76,78284.79,0.0,-1.0,0.0,0.00059]
[1778963154171,47.76,78284.51,0.0,-1.0,0.0,0.00059]
[1778963159206,47.76,78284.36,0.0,-1.0,0.0,0.00059]
[1778963164241,47.76,78284.21,0.0,-1.0,0.0,0.00059]
[1778963170286,47.76,78284.15,0.0,-1.0,0.0,0.00059]
[1778963175318,47.76,78284.17,0.0,-1.0,0.0,0.00059]
[1778963179346,47.76,78296.79,0.0,-1.0,0.0,0.0006]
[1778963180361,47.76,78297.27,0.0,-1.0,0.0,0.0006]
[1778963186397,47.76,78297.58,0.0,-1.0,0.0,0.0006]
[1778963195459,47.76,78297.84,0.0,-1.0,0.0,0.0006]
[1778963201503,47.76,78296.71,0.0,-1.0,0.0,0.0006]
[1778963207543,47.76,78292.47,0.0,-1.0,0.0,0.00059]
[1778963212579,47.76,78290.86,0.0,-1.0,0.0,0.00059]
[1778963217618,47.76,78288.94,0.0,-1.0,0.0,0.00059]
[1778963222648,47.76,78288.34,0.0,-1.0,0.0,0.00059]
[1778963227683,47.76,78295.62,0.0,-1.0,0.0,0.0006]
[1778963232719,47.76,78297.58,0.0,-1.0,0.0,0.0006]
[1778963237754,47.76,78294.9,0.0,-1.0,0.0,0.0006]
[1778963239768,47.76,78289.21,0.0,-1.0,0.0,0.00059]
[1778963246816,47.76,78287.93,0.0,-1.0,0.0,0.00059]
[1778963252860,47.76,78287.3,0.0,-1.0,0.0,0.00058]
[1778963258361,47.76,78286.65,0.0,-1.0,0.0,0.00058]
[1778963267964,47.76,78285.78,0.0,-1.0,0.0,0.00058]
[1778963272999,47.76,78282.54,0.0,-1.0,0.0,0.00058]
[1778963278501,47.76,78283.32,0.0,-1.0,0.0,0.00058]
[1778963284075,47.76,78283.12,0.0,-1.0,0.0,0.00058]
[1778963289111,47.76,78283.22,0.0,-1.0,0.0,0.00058]
[1778963298642,47.76,78283.29,0.0,-1.0,0.0,0.00058]
[1778963304216,47.76,78283.37,0.0,-1.0,0.0,0.00058]
[1778963306232,47.76,78274.01,0.0,-1.0,0.0,0.00057]
[1778963307237,47.76,78272.81,0.0,-1.0,0.0,0.00057]
[1778963312272,47.76,78274.77,0.0,-1.0,0.0,0.00057]
[1778963318786,47.76,78276.06,0.0,-1.0,0.0,0.00057]
[1778963324357,47.76,78276.91,0.0,-1.0,0.0,0.00057]
[1778963338927,47.76,78279.79,0.0,-1.0,0.0,0.00057]
[1778963344496,47.76,78280.62,0.0,-1.0,0.0,0.00057]
[1778963349531,47.76,78280.74,0.0,-1.0,0.0,0.00057]
[1778963354567,47.76,78282.0,0.0,-1.0,0.0,0.00058]
[1778963359602,47.76,78282.91,0.0,-1.0,0.0,0.00058]
[1778963364637,47.76,78283.24,0.0,-1.0,0.0,0.00058]
[1778963369674,47.76,78283.22,0.0,-1.0,0.0,0.00058]
[1778963374710,47.76,78284.76,0.0,-1.0,0.0,0.00058]
[1778963379744,47.76,78284.4,0.0,-1.0,0.0,0.00057]
[1778963385786,47.76,78284.18,0.0,-1.0,0.0,0.00057]
[1778963390821,47.76,78282.29,0.0,-1.0,0.0,0.00057]
[1778963394852,47.76,78271.42,0.0,-1.0,0.0,0.00056]
[1778963395856,47.76,78266.28,0.0,-1.0,0.0,0.00056]
[1778963396863,47.76,78260.71,0.0,-1.0,0.0,0.00055]
[1778963401899,47.76,78254.91,0.0,-1.0,0.0,0.00054]
[1778963406934,47.76,78252.89,0.0,-1.0,0.0,0.00054]
[1778963409955,47.76,78247.25,0.0,-1.0,0.0,0.00054]
[1778963413987,47.76,78238.87,0.0,-1.0,0.0,0.00053]
[1778963416000,47.76,78235.92,0.0,-1.0,0.0,0.00052]
[1778963419023,47.76,78230.72,0.0,-1.0,0.0,0.00052]
[1778963424059,47.76,78226.76,0.0,-1.0,0.0,0.00051]
[1778963429562,47.76,78223.98,0.0,-1.0,0.0,0.00051]
[1778963435135,47.76,78220.86,0.0,-1.0,0.0,0.00051]
[1778963440171,47.76,78218.49,0.0,-1.0,0.0,0.0005]
[1778963446212,47.76,78216.59,0.0,-1.0,0.0,0.0005]
[1778963451247,47.76,78214.8,0.0,-1.0,0.0,0.0005]
[1778963456284,47.76,78213.58,0.0,-1.0,0.0,0.0005]
[1778963461323,47.76,78212.37,0.0,-1.0,0.0,0.0005]
[1778963465346,47.76,78202.98,0.0,-1.0,0.0,0.00049]
[1778963466354,47.76,78188.25,0.0,-1.0,0.0,0.00047]
[1778963467360,47.76,78179.85,0.0,-1.0,0.0,0.00047]
[1778963468367,47.76,78184.03,0.0,-1.0,0.0,0.00047]
[1778963473404,47.76,78179.34,0.0,-1.0,0.0,0.00047]
[1778963476423,47.76,78175.41,0.0,-1.0,0.0,0.00046]
[1778963482465,47.76,78172.15,0.0,-1.0,0.0,0.00046]
[1778963486494,47.76,78164.73,0.0,-1.0,0.0,0.00045]
[1778963487500,47.76,78166.8,0.0,-1.0,0.0,0.00045]
[1778963488507,47.76,78175.76,0.0,-1.0,0.0,0.00046]
[1778963489983,47.76,78179.16,0.0,-1.0,0.0,0.00047]
[1778963495556,47.76,78180.81,0.0,-1.0,0.0,0.00047]
[1778963500591,47.76,78181.88,0.0,-1.0,0.0,0.00047]
[1778963505627,47.76,78188.14,0.0,-1.0,0.0,0.00047]
[1778963510662,47.76,78191.51,0.0,-1.0,0.0,0.00048]
[1778963514691,47.76,78195.38,0.0,-1.0,0.0,0.00048]
[1778963520193,47.76,78197.55,0.0,-1.0,0.0,0.00048]
[1778963525769,47.76,78199.17,0.0,-1.0,0.0,0.00048]
[1778963530804,47.76,78202.09,0.0,-1.0,0.0,0.00048]
[1778963535839,47.76,78202.97,0.0,-1.0,0.0,0.00049]
[1778963540874,47.76,78203.83,0.0,-1.0,0.0,0.00049]
[1778963545910,47.76,78204.02,0.0,-1.0,0.0,0.00049]
[1778963550944,47.76,78204.25,0.0,-1.0,0.0,0.00049]
[1778963555979,47.76,78204.57,0.0,-1.0,0.0,0.00048]
[1778963561014,47.76,78204.45,0.0,-1.0,0.0,0.00048]
[1778963569070,47.76,78204.58,0.0,-1.0,0.0,0.00048]
[1778963574106,47.76,78204.79,0.0,-1.0,0.0,0.00048]
[1778963579140,47.76,78204.63,0.0,-1.0,0.0,0.00048]
[1778963584175,47.76,78204.55,0.0,-1.0,0.0,0.00048]
[1778963589210,47.76,78205.1,0.0,-1.0,0.0,0.00049]
[1778963594245,47.76,78204.97,0.0,-1.0,0.0,0.00049]
[1778963599282,47.76,78204.64,0.0,-1.0,0.0,0.00048]
[1778963607338,47.76,78204.67,0.0,-1.0,0.0,0.00048]
[1778963612373,47.76,78204.86,0.0,-1.0,0.0,0.00048]
[1778963617409,47.76,78204.91,0.0,-1.0,0.0,0.00048]
[1778963622443,47.76,78204.86,0.0,-1.0,0.0,0.00048]
[1778963627478,47.76,78204.88,0.0,-1.0,0.0,0.00048]
[1778963632513,47.76,78204.75,0.0,-1.0,0.0,0.00048]
[1778963637548,47.76,78204.91,0.0,-1.0,0.0,0.00048]
[1778963644597,47.76,78205.0,0.0,-1.0,0.0,0.00048]
[1778963649633,47.76,78204.94,0.0,-1.0,0.0,0.00048]
[1778963654667,47.76,78204.7,0.0,-1.0,0.0,0.00048]
[1778963661195,47.76,78204.92,0.0,-1.0,0.0,0.00048]
[1778963667758,47.76,78204.87,0.0,-1.0,0.0,0.00048]
[1778963672793,47.76,78204.85,0.0,-1.0,0.0,0.00048]
[1778963677828,47.76,78203.62,0.0,-1.0,0.0,0.00048]
[1778963682863,47.76,78203.74,0.0,-1.0,0.0,0.00048]
[1778963689913,47.76,78203.98,0.0,-1.0,0.0,0.00048]
[1778963695955,47.76,78204.2,0.0,-1.0,0.0,0.00048]
[1778963700993,47.76,78204.35,0.0,-1.0,0.0,0.00048]
[1778963701996,47.76,78215.21,0.0,-1.0,0.0,0.00049]
[1778963703003,47.76,78219.49,0.0,-1.0,0.0,0.00049]
[1778963704012,47.76,78220.38,0.0,-1.0,0.0,0.00049]
[1778963709045,47.76,78218.61,0.0,-1.0,0.0,0.00049]
[1778963714081,47.76,78216.04,0.0,-1.0,0.0,0.00049]
[1778963719116,47.76,78212.05,0.0,-1.0,0.0,0.00049]
[1778963724151,47.76,78210.82,0.0,-1.0,0.0,0.00049]
[1778963729186,47.76,78211.58,0.0,-1.0,0.0,0.00049]
[1778963734221,47.76,78211.7,0.0,-1.0,0.0,0.00048]
[1778963739255,47.76,78210.31,0.0,-1.0,0.0,0.00048]
[1778963745299,47.76,78209.86,0.0,-1.0,0.0,0.00048]
[1778963751340,47.76,78209.0,0.0,-1.0,0.0,0.00048]
[1778963756380,47.76,78211.25,0.0,-1.0,0.0,0.00048]
[1778963760405,47.76,78213.43,0.0,-1.0,0.0,0.00049]
[1778963767457,47.76,78211.29,0.0,-1.0,0.0,0.00048]
[1778963769468,47.76,78204.82,0.0,-1.0,0.0,0.00048]
[1778963770475,47.76,78199.66,0.0,-1.0,0.0,0.00047]
[1778963771967,47.76,78199.37,0.0,-1.0,0.0,0.00047]
[1778963782037,47.76,78198.66,0.0,-1.0,0.0,0.00047]
[1778963790618,47.76,78198.01,0.0,-1.0,0.0,0.00047]
[1778963800685,47.76,78199.33,0.0,-1.0,0.0,0.00047]
[1778963802702,47.76,78201.03,0.0,-1.0,0.0,0.00047]
[1778963807737,47.76,78201.63,0.0,-1.0,0.0,0.00047]
[1778963812776,47.76,78204.77,0.0,-1.0,0.0,0.00047]
[1778963817811,47.76,78207.0,0.0,-1.0,0.0,0.00048]
[1778963822846,47.76,78206.44,0.0,-1.0,0.0,0.00048]
[1778963827884,47.76,78206.29,0.0,-1.0,0.0,0.00048]
[1778963832919,47.76,78206.28,0.0,-1.0,0.0,0.00048]
[1778963837956,47.76,78207.49,0.0,-1.0,0.0,0.00048]
[1778963843996,47.76,78207.59,0.0,-1.0,0.0,0.00048]
[1778963846010,47.76,78215.28,0.0,-1.0,0.0,0.00048]
[1778963848025,47.76,78217.04,0.0,-1.0,0.0,0.00049]
[1778963853059,47.76,78220.77,0.0,-1.0,0.0,0.00049]
[1778963858094,47.76,78221.84,0.0,-1.0,0.0,0.00049]
[1778963864137,47.76,78222.36,0.0,-1.0,0.0,0.00049]
[1778963869172,47.76,78222.03,0.0,-1.0,0.0,0.00049]
[1778963874207,47.76,78222.08,0.0,-1.0,0.0,0.00049]
[1778963879240,47.76,78223.05,0.0,-1.0,0.0,0.00049]
[1778963884276,47.76,78223.18,0.0,-1.0,0.0,0.00049]
[1778963889311,47.76,78221.49,0.0,-1.0,0.0,0.00049]
[1778963894346,47.76,78221.31,0.0,-1.0,0.0,0.00049]
[1778963900388,47.76,78219.47,0.0,-1.0,0.0,0.00049]
[1778963905423,47.76,78221.38,0.0,-1.0,0.0,0.00049]
[1778963910458,47.76,78225.43,0.0,-1.0,0.0,0.00049]
[1778963915493,47.76,78224.28,0.0,-1.0,0.0,0.00049]
[1778963920528,47.76,78223.92,0.0,-1.0,0.0,0.00049]
[1778963921536,47.76,78218.19,0.0,-1.0,0.0,0.00048]
[1778963922542,47.76,78214.78,0.0,-1.0,0.0,0.00048]
[1778963924595,47.76,78210.21,0.0,-1.0,0.0,0.00047]
[1778963929625,47.76,78208.67,0.0,-1.0,0.0,0.00047]
[1778963934660,47.76,78207.44,0.0,-1.0,0.0,0.00047]
[1778963939703,47.76,78207.72,0.0,-1.0,0.0,0.00047]
[1778963944731,47.76,78209.71,0.0,-1.0,0.0,0.00047]
[1778963951781,47.76,78209.48,0.0,-1.0,0.0,0.00047]
[1778963956818,47.76,78206.3,0.0,-1.0,0.0,0.00047]
[1778963961853,47.76,78206.2,0.0,-1.0,0.0,0.00047]
[1778963966888,47.76,78205.81,0.0,-1.0,0.0,0.00047]
[1778963973381,47.76,78206.15,0.0,-1.0,0.0,0.00047]
[1778963975950,47.76,78200.56,0.0,-1.0,0.0,0.00046]
[1778963976957,47.76,78197.21,0.0,-1.0,0.0,0.00046]
[1778963978973,47.76,78195.17,0.0,-1.0,0.0,0.00046]
[1778963983451,47.76,78200.22,0.0,-1.0,0.0,0.00046]
[1778963988035,47.76,78189.67,0.0,-1.0,0.0,0.00045]
[1778963989042,47.76,78187.48,0.0,-1.0,0.0,0.00045]
[1778963991057,47.76,78184.62,0.0,-1.0,0.0,0.00045]
[1778963993521,47.76,78180.43,0.0,-1.0,0.0,0.00045]
[1778963997099,47.76,78178.13,0.0,-1.0,0.0,0.00044]
[1778964002132,47.76,78179.15,0.0,-1.0,0.0,0.00044]
[1778964007168,47.76,78179.9,0.0,-1.0,0.0,0.00045]
[1778964012207,47.76,78180.09,0.0,-1.0,0.0,0.00045]
[1778964019256,47.76,78181.27,0.0,-1.0,0.0,0.00045]
[1778964024291,47.76,78181.82,0.0,-1.0,0.0,0.00045]
[1778964029326,47.76,78182.02,0.0,-1.0,0.0,0.00045]
[1778964031340,47.76,78179.37,0.0,-1.0,0.0,0.00044]
[1778964037382,47.76,78179.56,0.0,-1.0,0.0,0.00044]
[1778964043872,47.76,78179.11,0.0,-1.0,0.0,0.00044]
[1778964049467,47.76,78176.29,0.0,-1.0,0.0,0.00044]
[1778964054501,47.76,78177.5,0.0,-1.0,0.0,0.00044]
[1778964059541,47.76,78170.93,0.0,-1.0,0.0,0.00043]
[1778964062566,47.76,78169.7,0.0,-1.0,0.0,0.00043]
[1778964067597,47.76,78165.61,0.0,-1.0,0.0,0.00043]
[1778964068604,47.76,78160.28,0.0,-1.0,0.0,0.00043]
[1778964073639,47.76,78156.93,0.0,-1.0,0.0,0.00042]
[1778964077667,47.76,78151.87,0.0,-1.0,0.0,0.00042]
[1778964082702,47.76,78150.05,0.0,-1.0,0.0,0.00042]
[1778964087739,47.76,78151.55,0.0,-1.0,0.0,0.00042]
[1778964092772,47.76,78153.35,0.0,-1.0,0.0,0.00042]
[1778964097808,47.76,78154.63,0.0,-1.0,0.0,0.00042]
[1778964102842,47.76,78153.84,0.0,-1.0,0.0,0.00042]
[1778964107877,47.76,78154.44,0.0,-1.0,0.0,0.00042]
[1778964112917,47.76,78155.92,0.0,-1.0,0.0,0.00042]
[1778964117948,47.76,78156.61,0.0,-1.0,0.0,0.00042]
[1778964124437,47.76,78161.1,0.0,-1.0,0.0,0.00042]
[1778964127012,47.76,78165.87,0.0,-1.0,0.0,0.00043]
[1778964133053,47.76,78165.8,0.0,-1.0,0.0,0.00043]
[1778964139095,47.76,78165.59,0.0,-1.0,0.0,0.00043]
[1778964144577,47.76,78164.8,0.0,-1.0,0.0,0.00043]
[1778964152186,47.76,78164.27,0.0,-1.0,0.0,0.00042]
[1778964154648,47.76,78174.15,0.0,-1.0,0.0,0.00043]
[1778964155207,47.76,78174.15,0.0,-1.0,0.0,0.00043]
[1778964164718,47.76,78176.29,0.0,-1.0,0.0,0.00043]
[1778964174788,47.76,78180.24,0.0,-1.0,0.0,0.00044]
[1778964183404,47.76,78184.29,0.0,-1.0,0.0,0.00044]
[1778964188438,47.76,78187.07,0.0,-1.0,0.0,0.00044]
[1778964193475,47.76,78186.98,0.0,-1.0,0.0,0.00044]
[1778964198509,47.76,78187.33,0.0,-1.0,0.0,0.00044]
[1778964203543,47.76,78187.03,0.0,-1.0,0.0,0.00044]
[1778964208579,47.76,78186.97,0.0,-1.0,0.0,0.00044]
[1778964213612,47.76,78186.83,0.0,-1.0,0.0,0.00044]
[1778964218648,47.76,78186.95,0.0,-1.0,0.0,0.00044]
[1778964223687,47.76,78186.94,0.0,-1.0,0.0,0.00044]
[1778964228722,47.76,78186.23,0.0,-1.0,0.0,0.00044]
[1778964233758,47.76,78185.28,0.0,-1.0,0.0,0.00044]
[1778964238793,47.76,78182.17,0.0,-1.0,0.0,0.00044]
[1778964244835,47.76,78181.86,0.0,-1.0,0.0,0.00044]
[1778964249868,47.76,78182.82,0.0,-1.0,0.0,0.00044]
[1778964255914,47.76,78183.37,0.0,-1.0,0.0,0.00044]
[1778964260949,47.76,78183.76,0.0,-1.0,0.0,0.00044]
[1778964265984,47.76,78183.99,0.0,-1.0,0.0,0.00044]
[1778964271020,47.76,78184.6,0.0,-1.0,0.0,0.00044]
[1778964276056,47.76,78187.0,0.0,-1.0,0.0,0.00044]
[1778964281089,47.76,78188.7,0.0,-1.0,0.0,0.00044]
[1778964286124,47.76,78190.02,0.0,-1.0,0.0,0.00044]
[1778964291162,47.76,78190.75,0.0,-1.0,0.0,0.00044]
[1778964296206,47.76,78190.84,0.0,-1.0,0.0,0.00044]
[1778964301241,47.76,78190.55,0.0,-1.0,0.0,0.00044]
[1778964306276,47.76,78189.98,0.0,-1.0,0.0,0.00044]
[1778964311311,47.76,78189.35,0.0,-1.0,0.0,0.00044]
[1778964316346,47.76,78187.69,0.0,-1.0,0.0,0.00044]
[1778964319368,47.76,78179.45,0.0,-1.0,0.0,0.00043]
[1778964320375,47.76,78173.73,0.0,-1.0,0.0,0.00043]
[1778964321383,47.76,78173.24,0.0,-1.0,0.0,0.00043]
[1778964327424,47.76,78172.27,0.0,-1.0,0.0,0.00043]
[1778964333465,47.76,78171.68,0.0,-1.0,0.0,0.00042]
[1778964338500,47.76,78170.84,0.0,-1.0,0.0,0.00042]
[1778964343535,47.76,78173.99,0.0,-1.0,0.0,0.00043]
[1778964345986,47.76,78179.04,0.0,-1.0,0.0,0.00043]
[1778964351591,47.76,78182.0,0.0,-1.0,0.0,0.00043]
[1778964356628,47.76,78184.27,0.0,-1.0,0.0,0.00043]
[1778964361665,47.76,78184.99,0.0,-1.0,0.0,0.00044]
[1778964366699,47.76,78184.9,0.0,-1.0,0.0,0.00044]
[1778964374754,47.76,78184.97,0.0,-1.0,0.0,0.00044]
[1778964379789,47.76,78182.38,0.0,-1.0,0.0,0.00043]
[1778964384824,47.76,78180.18,0.0,-1.0,0.0,0.00043]
[1778964389860,47.76,78178.2,0.0,-1.0,0.0,0.00043]
[1778964394894,47.76,78178.23,0.0,-1.0,0.0,0.00043]
[1778964399929,47.76,78178.18,0.0,-1.0,0.0,0.00043]
[1778964404964,47.76,78177.91,0.0,-1.0,0.0,0.00043]
[1778964409999,47.76,78176.2,0.0,-1.0,0.0,0.00043]
[1778964415037,47.76,78175.18,0.0,-1.0,0.0,0.00042]
[1778964420072,47.76,78173.92,0.0,-1.0,0.0,0.00042]
[1778964425107,47.76,78175.3,0.0,-1.0,0.0,0.00042]
[1778964430142,47.76,78176.76,0.0,-1.0,0.0,0.00043]
[1778964435177,47.76,78178.15,0.0,-1.0,0.0,0.00043]
[1778964440212,47.76,78175.34,0.0,-1.0,0.0,0.00042]
[1778964445248,47.76,78173.82,0.0,-1.0,0.0,0.00042]
[1778964450282,47.76,78173.73,0.0,-1.0,0.0,0.00042]
[1778964453303,47.76,78182.91,0.0,-1.0,0.0,0.00043]
[1778964454314,47.76,78186.69,0.0,-1.0,0.0,0.00043]
[1778964466834,47.76,78195.29,0.0,-1.0,0.0,0.00044]
[1778964473443,47.76,78195.91,0.0,-1.0,0.0,0.00044]
[1778964478480,47.76,78198.11,0.0,-1.0,0.0,0.00044]
[1778964484521,47.76,78198.98,0.0,-1.0,0.0,0.00044]
[1778964489633,47.76,78200.17,0.0,-1.0,0.0,0.00044]
[1778964494670,47.76,78200.8,0.0,-1.0,0.0,0.00044]
[1778964499702,47.76,78201.19,0.0,-1.0,0.0,0.00044]
[1778964504738,47.76,78201.62,0.0,-1.0,0.0,0.00045]
[1778964505745,47.76,78194.51,0.0,-1.0,0.0,0.00044]
[1778964507118,47.76,78194.42,0.0,-1.0,0.0,0.00044]
[1778964512794,47.76,78193.22,0.0,-1.0,0.0,0.00044]
[1778964523868,47.76,78196.14,0.0,-1.0,0.0,0.00044]
[1778964528906,47.76,78196.92,0.0,-1.0,0.0,0.00044]
[1778964533941,47.76,78195.61,0.0,-1.0,0.0,0.00044]
[1778964538976,47.76,78195.22,0.0,-1.0,0.0,0.00044]
[1778964544013,47.76,78198.82,0.0,-1.0,0.0,0.00044]
[1778964549047,47.76,78199.62,0.0,-1.0,0.0,0.00044]
[1778964554083,47.76,78200.84,0.0,-1.0,0.0,0.00044]
[1778964557103,47.76,78207.35,0.0,-1.0,0.0,0.00045]
[1778964558110,47.76,78208.48,0.0,-1.0,0.0,0.00045]
[1778964565159,47.76,78208.16,0.0,-1.0,0.0,0.00045]
[1778964576237,47.76,78207.7,0.0,-1.0,0.0,0.00045]
[1778964581272,47.76,78208.64,0.0,-1.0,0.0,0.00045]
[1778964586307,47.76,78207.88,0.0,-1.0,0.0,0.00045]
[1778964591342,47.76,78207.26,0.0,-1.0,0.0,0.00045]
[1778964596379,47.76,78207.07,0.0,-1.0,0.0,0.00045]
[1778964601413,47.76,78206.99,0.0,-1.0,0.0,0.00045]
[1778964603423,47.76,78212.49,0.0,-1.0,0.0,0.00045]
[1778964605440,47.76,78215.1,0.0,-1.0,0.0,0.00045]
[1778964610476,47.76,78212.58,0.0,-1.0,0.0,0.00045]
[1778964617889,47.76,78212.15,0.0,-1.0,0.0,0.00045]
[1778964621553,47.76,78206.7,0.0,-1.0,0.0,0.00044]
[1778964626588,47.76,78206.45,0.0,-1.0,0.0,0.00044]
[1778964635651,47.76,78206.46,0.0,-1.0,0.0,0.00044]
[1778964648099,47.76,78206.29,0.0,-1.0,0.0,0.00044]
[1778964658169,47.76,78206.14,0.0,-1.0,0.0,0.00044]
[1778964661856,47.76,78198.51,0.0,-1.0,0.0,0.00044]
[1778964662859,47.76,78197.63,0.0,-1.0,0.0,0.00043]
[1778964668239,47.76,78196.84,0.0,-1.0,0.0,0.00043]
[1778964675952,47.76,78198.13,0.0,-1.0,0.0,0.00044]
[1778964678309,47.76,78204.29,0.0,-1.0,0.0,0.00044]
[1778964684012,47.76,78206.42,0.0,-1.0,0.0,0.00044]
[1778964689044,47.76,78206.83,0.0,-1.0,0.0,0.00044]
[1778964694078,47.76,78206.57,0.0,-1.0,0.0,0.00044]
[1778964699111,47.76,78208.06,0.0,-1.0,0.0,0.00044]
[1778964704147,47.76,78207.62,0.0,-1.0,0.0,0.00044]
[1778964709182,47.76,78206.96,0.0,-1.0,0.0,0.00044]
[1778964715224,47.76,78207.04,0.0,-1.0,0.0,0.00044]
[1778964720259,47.76,78206.42,0.0,-1.0,0.0,0.00044]
[1778964725294,47.76,78206.12,0.0,-1.0,0.0,0.00044]
[1778964730330,47.76,78206.07,0.0,-1.0,0.0,0.00044]
[1778964735364,47.76,78206.16,0.0,-1.0,0.0,0.00044]
[1778964740400,47.76,78206.35,0.0,-1.0,0.0,0.00044]
[1778964745436,47.76,78205.96,0.0,-1.0,0.0,0.00044]
[1778964755505,47.76,78206.3,0.0,-1.0,0.0,0.00044]
[1778964760545,47.76,78205.89,0.0,-1.0,0.0,0.00044]
[1778964766582,47.76,78206.24,0.0,-1.0,0.0,0.00044]
[1778964771617,47.76,78205.95,0.0,-1.0,0.0,0.00044]
[1778964776652,47.76,78206.23,0.0,-1.0,0.0,0.00044]
[1778964781688,47.76,78206.09,0.0,-1.0,0.0,0.00044]
[1778964786722,47.76,78206.03,0.0,-1.0,0.0,0.00044]
[1778964791759,47.76,78205.85,0.0,-1.0,0.0,0.00044]
[1778964796795,47.76,78205.81,0.0,-1.0,0.0,0.00044]
[1778964801830,47.76,78205.79,0.0,-1.0,0.0,0.00044]
[1778964809221,47.76,78205.72,0.0,-1.0,0.0,0.00044]
[1778964814921,47.76,78205.63,0.0,-1.0,0.0,0.00043]
[1778964819956,47.76,78205.68,0.0,-1.0,0.0,0.00043]
[1778964824992,47.76,78205.74,0.0,-1.0,0.0,0.00043]
[1778964830028,47.76,78205.64,0.0,-1.0,0.0,0.00043]
[1778964835063,47.76,78206.24,0.0,-1.0,0.0,0.00043]
[1778964840099,47.76,78206.19,0.0,-1.0,0.0,0.00043]
[1778964846139,47.76,78210.98,0.0,-1.0,0.0,0.00044]
[1778964851175,47.76,78211.77,0.0,-1.0,0.0,0.00044]
[1778964856210,47.76,78211.1,0.0,-1.0,0.0,0.00044]
[1778964861245,47.76,78210.32,0.0,-1.0,0.0,0.00044]
[1778964869655,47.76,78209.52,0.0,-1.0,0.0,0.00044]
[1778964875343,47.76,78208.17,0.0,-1.0,0.0,0.00043]
[1778964880378,47.76,78207.42,0.0,-1.0,0.0,0.00043]
[1778964885415,47.76,78205.95,0.0,-1.0,0.0,0.00043]
[1778964890448,47.76,78206.79,0.0,-1.0,0.0,0.00043]
[1778964896490,47.76,78206.23,0.0,-1.0,0.0,0.00043]
[1778964901525,47.76,78206.17,0.0,-1.0,0.0,0.00043]
[1778964906561,47.76,78206.27,0.0,-1.0,0.0,0.00043]
[1778964911595,47.76,78206.17,0.0,-1.0,0.0,0.00043]
[1778964916630,47.76,78206.12,0.0,-1.0,0.0,0.00043]
[1778964921665,47.76,78206.45,0.0,-1.0,0.0,0.00043]
[1778964926700,47.76,78206.15,0.0,-1.0,0.0,0.00043]
[1778964931738,47.76,78206.32,0.0,-1.0,0.0,0.00043]
[1778964936770,47.76,78206.17,0.0,-1.0,0.0,0.00043]
[1778964941805,47.76,78206.08,0.0,-1.0,0.0,0.00043]
[1778964947847,47.76,78206.08,0.0,-1.0,0.0,0.00043]
[1778964953889,47.76,78206.05,0.0,-1.0,0.0,0.00043]
[1778964960289,47.76,78206.29,0.0,-1.0,0.0,0.00043]
[1778964965976,47.76,78206.21,0.0,-1.0,0.0,0.00043]
[1778964971012,47.76,78206.16,0.0,-1.0,0.0,0.00043]
[1778964977053,47.76,78206.15,0.0,-1.0,0.0,0.00043]
[1778964990502,47.76,78206.14,0.0,-1.0,0.0,0.00043]
[1778964997193,47.76,78206.09,0.0,-1.0,0.0,0.00043]
[1778965002228,47.76,78206.08,0.0,-1.0,0.0,0.00043]
[1778965007263,47.76,78206.33,0.0,-1.0,0.0,0.00043]
[1778965012301,47.76,78206.25,0.0,-1.0,0.0,0.00043]
[1778965017333,47.76,78206.39,0.0,-1.0,0.0,0.00043]
[1778965022369,47.76,78206.01,0.0,-1.0,0.0,0.00043]
[1778965025389,47.76,78211.01,0.0,-1.0,0.0,0.00043]
[1778965026396,47.76,78212.58,0.0,-1.0,0.0,0.00043]
[1778965031431,47.76,78212.52,0.0,-1.0,0.0,0.00043]
[1778965036467,47.76,78211.38,0.0,-1.0,0.0,0.00043]
[1778965042510,47.76,78210.61,0.0,-1.0,0.0,0.00043]
[1778965047548,47.76,78209.93,0.0,-1.0,0.0,0.00043]
[1778965052581,47.76,78209.87,0.0,-1.0,0.0,0.00043]
[1778965058623,47.76,78209.05,0.0,-1.0,0.0,0.00043]
[1778965063658,47.76,78210.48,0.0,-1.0,0.0,0.00043]
[1778965071069,47.76,78209.89,0.0,-1.0,0.0,0.00043]
[1778965081141,47.76,78209.34,0.0,-1.0,0.0,0.00043]
[1778965086819,47.76,78212.43,0.0,-1.0,0.0,0.00043]
[1778965091854,47.76,78211.99,0.0,-1.0,0.0,0.00043]
[1778965096889,47.76,78211.32,0.0,-1.0,0.0,0.00043]
[1778965101926,47.76,78210.29,0.0,-1.0,0.0,0.00043]
[1778965106959,47.76,78209.86,0.0,-1.0,0.0,0.00043]
[1778965108973,47.76,78215.96,0.0,-1.0,0.0,0.00043]
[1778965117029,47.76,78217.28,0.0,-1.0,0.0,0.00043]
[1778965122065,47.76,78218.69,0.0,-1.0,0.0,0.00043]
[1778965124081,47.76,78210.49,0.0,-1.0,0.0,0.00043]
[1778965125088,47.76,78207.16,0.0,-1.0,0.0,0.00042]
[1778965130123,47.76,78208.3,0.0,-1.0,0.0,0.00043]
[1778965135158,47.76,78209.4,0.0,-1.0,0.0,0.00043]
[1778965140194,47.76,78209.26,0.0,-1.0,0.0,0.00043]
[1778965145228,47.76,78208.79,0.0,-1.0,0.0,0.00043]
[1778965149258,47.76,78215.89,0.0,-1.0,0.0,0.00043]
[1778965150263,47.76,78217.69,0.0,-1.0,0.0,0.00043]
[1778965155298,47.76,78218.33,0.0,-1.0,0.0,0.00043]
[1778965160333,47.76,78218.1,0.0,-1.0,0.0,0.00043]
[1778965166375,47.76,78217.16,0.0,-1.0,0.0,0.00043]
[1778965171777,47.76,78218.75,0.0,-1.0,0.0,0.00043]
[1778965179466,47.76,78218.31,0.0,-1.0,0.0,0.00043]
[1778965185508,47.76,78219.82,0.0,-1.0,0.0,0.00043]
[1778965190542,47.76,78221.39,0.0,-1.0,0.0,0.00043]
[1778965196585,47.76,78221.95,0.0,-1.0,0.0,0.00043]
[1778965198600,47.76,78205.82,0.0,-1.0,0.0,0.00042]
[1778965199606,47.76,78208.54,0.0,-1.0,0.0,0.00042]
[1778965200617,47.76,78202.16,0.0,-1.0,0.0,0.00042]
[1778965201987,47.76,78197.1,0.0,-1.0,0.0,0.00041]
[1778965203634,47.76,78190.61,0.0,-1.0,0.0,0.00041]
[1778965204642,47.76,78194.46,0.0,-1.0,0.0,0.00041]
[1778965206660,47.76,78198.04,0.0,-1.0,0.0,0.00041]
[1778965211694,47.76,78202.5,0.0,-1.0,0.0,0.00042]
[1778965216726,47.76,78202.94,0.0,-1.0,0.0,0.00042]
[1778965221761,47.76,78203.97,0.0,-1.0,0.0,0.00042]
[1778965227803,47.76,78203.96,0.0,-1.0,0.0,0.00042]
[1778965231831,47.76,78205.25,0.0,-1.0,0.0,0.00042]
[1778965236866,47.76,78207.34,0.0,-1.0,0.0,0.00042]
[1778965241901,47.76,78206.94,0.0,-1.0,0.0,0.00042]
[1778965246936,47.76,78210.53,0.0,-1.0,0.0,0.00042]
[1778965251972,47.76,78210.06,0.0,-1.0,0.0,0.00042]
[1778965257006,47.76,78209.35,0.0,-1.0,0.0,0.00042]
[1778965262041,47.76,78208.92,0.0,-1.0,0.0,0.00042]
[1778965267076,47.76,78208.48,0.0,-1.0,0.0,0.00042]
[1778965272111,47.76,78208.01,0.0,-1.0,0.0,0.00042]
[1778965279161,47.76,78210.03,0.0,-1.0,0.0,0.00042]
[1778965285204,47.76,78213.05,0.0,-1.0,0.0,0.00042]
[1778965290237,47.76,78216.34,0.0,-1.0,0.0,0.00043]
[1778965295273,47.76,78217.61,0.0,-1.0,0.0,0.00043]
[1778965300308,47.76,78218.77,0.0,-1.0,0.0,0.00043]
[1778965305343,47.76,78219.62,0.0,-1.0,0.0,0.00043]
[1778965310378,47.76,78215.74,0.0,-1.0,0.0,0.00042]
[1778965315413,47.76,78215.28,0.0,-1.0,0.0,0.00042]
[1778965320449,47.76,78213.0,0.0,-1.0,0.0,0.00042]
[1778965325484,47.76,78214.11,0.0,-1.0,0.0,0.00042]
[1778965331527,47.76,78216.12,0.0,-1.0,0.0,0.00042]
[1778965335555,47.76,78231.08,0.0,-1.0,0.0,0.00044]
[1778965336563,47.76,78234.03,0.0,-1.0,0.0,0.00044]
[1778965339584,47.76,78237.69,0.0,-1.0,0.0,0.00044]
[1778965345628,47.76,78238.11,0.0,-1.0,0.0,0.00044]
[1778965350663,47.76,78239.52,0.0,-1.0,0.0,0.00044]
[1778965356702,47.76,78240.13,0.0,-1.0,0.0,0.00044]
[1778965363112,47.76,78240.6,0.0,-1.0,0.0,0.00044]
[1778965368786,47.76,78241.6,0.0,-1.0,0.0,0.00044]
[1778965373822,47.76,78242.19,0.0,-1.0,0.0,0.00044]
[1778965378856,47.76,78242.23,0.0,-1.0,0.0,0.00044]
[1778965383893,47.76,78242.33,0.0,-1.0,0.0,0.00045]
[1778965388926,47.76,78242.6,0.0,-1.0,0.0,0.00045]
[1778965393962,47.76,78243.08,0.0,-1.0,0.0,0.00045]
[1778965398996,47.76,78243.19,0.0,-1.0,0.0,0.00045]
[1778965404032,47.76,78243.29,0.0,-1.0,0.0,0.00045]
[1778965409077,47.76,78243.53,0.0,-1.0,0.0,0.00045]
[1778965414113,47.76,78243.46,0.0,-1.0,0.0,0.00044]
[1778965419147,47.76,78243.49,0.0,-1.0,0.0,0.00044]
[1778965426197,47.76,78243.64,0.0,-1.0,0.0,0.00044]
[1778965431239,47.76,78243.66,0.0,-1.0,0.0,0.00044]
[1778965436267,47.76,78243.74,0.0,-1.0,0.0,0.00044]
[1778965441302,47.76,78247.83,0.0,-1.0,0.0,0.00045]
[1778965442310,47.76,78254.62,0.0,-1.0,0.0,0.00045]
[1778965443674,47.76,78254.13,0.0,-1.0,0.0,0.00045]
[1778965449358,47.76,78253.14,0.0,-1.0,0.0,0.00045]
[1778965454393,47.76,78251.34,0.0,-1.0,0.0,0.00045]
[1778965459430,47.76,78250.13,0.0,-1.0,0.0,0.00045]
[1778965464466,47.76,78249.41,0.0,-1.0,0.0,0.00045]
[1778965469500,47.76,78248.51,0.0,-1.0,0.0,0.00045]
[1778965474536,47.76,78247.94,0.0,-1.0,0.0,0.00045]
[1778965479571,47.76,78247.5,0.0,-1.0,0.0,0.00044]
[1778965484605,47.76,78247.09,0.0,-1.0,0.0,0.00044]
[1778965494028,47.76,78246.77,0.0,-1.0,0.0,0.00044]
[1778965501077,47.76,78246.06,0.0,-1.0,0.0,0.00044]
[1778965502737,47.76,78190.07,0.0,-1.0,0.0,0.0004]
[1778965503742,47.76,78194.76,0.0,-1.0,0.0,0.0004]
[1778965504749,47.76,78196.75,0.0,-1.0,0.0,0.0004]
[1778965505756,47.76,78254.88,0.0,-1.0,0.0,0.00045]
[1778965506763,47.76,78255.0,0.0,-1.0,0.0,0.00045]
[1778965512808,47.76,78255.22,0.0,-1.0,0.0,0.00045]
[1778965517840,47.76,78254.82,0.0,-1.0,0.0,0.00045]
[1778965522878,47.76,78254.61,0.0,-1.0,0.0,0.00045]
[1778965526906,47.76,78265.39,0.0,-1.0,0.0,0.00046]
[1778965527913,47.76,78269.75,0.0,-1.0,0.0,0.00046]
[1778965528921,47.76,78271.43,0.0,-1.0,0.0,0.00047]
[1778965531288,47.76,78261.87,0.0,-1.0,0.0,0.00046]
[1778965536980,47.76,78261.1,0.0,-1.0,0.0,0.00045]
[1778965542013,47.76,78260.43,0.0,-1.0,0.0,0.00045]
[1778965547048,47.76,78259.85,0.0,-1.0,0.0,0.00045]
[1778965552084,47.76,78259.45,0.0,-1.0,0.0,0.00045]
[1778965557120,47.76,78261.87,0.0,-1.0,0.0,0.00046]
[1778965562154,47.76,78268.78,0.0,-1.0,0.0,0.00046]
[1778965563161,47.76,78261.26,0.0,-1.0,0.0,0.00045]
[1778965564168,47.76,78262.44,0.0,-1.0,0.0,0.00046]
[1778965569204,47.76,78262.13,0.0,-1.0,0.0,0.00046]
[1778965577259,47.76,78261.67,0.0,-1.0,0.0,0.00045]
[1778965579273,47.76,78253.54,0.0,-1.0,0.0,0.00045]
[1778965580284,47.76,78251.16,0.0,-1.0,0.0,0.00045]
[1778965585315,47.76,78249.84,0.0,-1.0,0.0,0.00044]
[1778965590350,47.76,78248.56,0.0,-1.0,0.0,0.00044]
[1778965597399,47.76,78248.03,0.0,-1.0,0.0,0.00044]
[1778965602435,47.76,78236.83,0.0,-1.0,0.0,0.00043]
[1778965603448,47.76,78236.85,0.0,-1.0,0.0,0.00043]
[1778965609484,47.76,78235.36,0.0,-1.0,0.0,0.00043]
[1778965614519,47.76,78233.59,0.0,-1.0,0.0,0.00043]
[1778965619556,47.76,78235.38,0.0,-1.0,0.0,0.00043]
[1778965624593,47.76,78242.2,0.0,-1.0,0.0,0.00044]
[1778965625600,47.76,78245.46,0.0,-1.0,0.0,0.00044]
[1778965627614,47.76,78247.43,0.0,-1.0,0.0,0.00044]
[1778965632650,47.76,78249.45,0.0,-1.0,0.0,0.00044]
[1778965637685,47.76,78250.81,0.0,-1.0,0.0,0.00044]
[1778965642722,47.76,78249.37,0.0,-1.0,0.0,0.00044]
[1778965647754,47.76,78248.69,0.0,-1.0,0.0,0.00044]
[1778965652789,47.76,78246.45,0.0,-1.0,0.0,0.00044]
[1778965657825,47.76,78246.01,0.0,-1.0,0.0,0.00044]
[1778965662862,47.76,78246.05,0.0,-1.0,0.0,0.00044]
[1778965667894,47.76,78244.03,0.0,-1.0,0.0,0.00043]
[1778965677965,47.76,78243.96,0.0,-1.0,0.0,0.00043]
[1778965685014,47.76,78243.76,0.0,-1.0,0.0,0.00043]
[1778965690048,47.76,78243.77,0.0,-1.0,0.0,0.00043]
[1778965695084,47.76,78243.8,0.0,-1.0,0.0,0.00043]
[1778965702491,47.76,78244.23,0.0,-1.0,0.0,0.00043]
[1778965708174,47.76,78244.47,0.0,-1.0,0.0,0.00044]
[1778965713209,47.76,78244.46,0.0,-1.0,0.0,0.00043]
[1778965718244,47.76,78244.42,0.0,-1.0,0.0,0.00043]
[1778965723279,47.76,78245.18,0.0,-1.0,0.0,0.00043]
[1778965728315,47.76,78243.77,0.0,-1.0,0.0,0.00043]
[1778965734356,47.76,78243.05,0.0,-1.0,0.0,0.00043]
[1778965737384,47.76,78237.72,0.0,-1.0,0.0,0.00043]
[1778965742774,47.76,78235.01,0.0,-1.0,0.0,0.00042]
[1778965749461,47.76,78239.84,0.0,-1.0,0.0,0.00043]
[1778965754498,47.76,78240.57,0.0,-1.0,0.0,0.00043]
[1778965759532,47.76,78241.33,0.0,-1.0,0.0,0.00043]
[1778965764567,47.76,78241.58,0.0,-1.0,0.0,0.00043]
[1778965769602,47.76,78242.57,0.0,-1.0,0.0,0.00043]
[1778965776650,47.76,78242.64,0.0,-1.0,0.0,0.00043]
[1778965783054,47.76,78243.02,0.0,-1.0,0.0,0.00043]
[1778965788735,47.76,78242.07,0.0,-1.0,0.0,0.00043]
[1778965793772,47.76,78245.28,0.0,-1.0,0.0,0.00043]
[1778965798810,47.76,78249.94,0.0,-1.0,0.0,0.00044]
[1778965803842,47.76,78249.01,0.0,-1.0,0.0,0.00043]
[1778965808877,47.76,78246.93,0.0,-1.0,0.0,0.00043]
[1778965810891,47.76,78233.82,0.0,-1.0,0.0,0.00042]
[1778965811898,47.76,78227.79,0.0,-1.0,0.0,0.00042]
[1778965812905,47.76,78228.54,0.0,-1.0,0.0,0.00042]
[1778965822982,47.76,78226.69,0.0,-1.0,0.0,0.00042]
[1778965830031,47.76,78223.02,0.0,-1.0,0.0,0.00041]
[1778965835421,47.76,78220.99,0.0,-1.0,0.0,0.00041]
[1778965841110,47.76,78220.04,0.0,-1.0,0.0,0.00041]
[1778965846145,47.76,78219.26,0.0,-1.0,0.0,0.00041]
[1778965851180,47.76,78218.03,0.0,-1.0,0.0,0.00041]
[1778965856215,47.76,78217.56,0.0,-1.0,0.0,0.00041]
[1778965862257,47.76,78216.97,0.0,-1.0,0.0,0.00041]
[1778965867292,47.76,78216.52,0.0,-1.0,0.0,0.0004]
[1778965872327,47.76,78216.58,0.0,-1.0,0.0,0.00041]
[1778965878370,47.76,78216.16,0.0,-1.0,0.0,0.0004]
[1778965883404,47.76,78219.92,0.0,-1.0,0.0,0.00041]
[1778965888439,47.76,78219.79,0.0,-1.0,0.0,0.00041]
[1778965893474,47.76,78220.86,0.0,-1.0,0.0,0.00041]
[1778965898510,47.76,78221.31,0.0,-1.0,0.0,0.00041]
[1778965905559,47.76,78221.45,0.0,-1.0,0.0,0.00041]
[1778965910594,47.76,78221.91,0.0,-1.0,0.0,0.00041]
[1778965915993,47.76,78221.9,0.0,-1.0,0.0,0.00041]
[1778965921673,47.76,78219.72,0.0,-1.0,0.0,0.00041]
[1778965926706,47.76,78219.78,0.0,-1.0,0.0,0.00041]
[1778965931741,47.76,78219.04,0.0,-1.0,0.0,0.0004]
[1778965936776,47.76,78218.08,0.0,-1.0,0.0,0.0004]
[1778965941811,47.76,78218.19,0.0,-1.0,0.0,0.0004]
[1778965946846,47.76,78217.5,0.0,-1.0,0.0,0.0004]
[1778965953896,47.76,78217.39,0.0,-1.0,0.0,0.0004]
[1778965958932,47.76,78216.75,0.0,-1.0,0.0,0.0004]
[1778965963966,47.76,78215.46,0.0,-1.0,0.0,0.0004]
[1778965969001,47.76,78215.78,0.0,-1.0,0.0,0.0004]
[1778965974037,47.76,78214.97,0.0,-1.0,0.0,0.0004]
[1778965979072,47.76,78215.64,0.0,-1.0,0.0,0.0004]
[1778965982096,47.76,78204.28,0.0,-1.0,0.0,0.00039]
[1778965983100,47.76,78200.51,0.0,-1.0,0.0,0.00039]
[1778965989144,47.76,78199.15,0.0,-1.0,0.0,0.00039]
[1778965994178,47.76,78200.5,0.0,-1.0,0.0,0.00039]
[1778965999213,47.76,78200.34,0.0,-1.0,0.0,0.00039]
[1778966004251,47.76,78204.44,0.0,-1.0,0.0,0.00039]
[1778966008276,47.76,78209.73,0.0,-1.0,0.0,0.0004]
[1778966010290,47.76,78212.25,0.0,-1.0,0.0,0.0004]
[1778966015325,47.76,78212.67,0.0,-1.0,0.0,0.0004]
[1778966018347,47.76,78217.97,0.0,-1.0,0.0,0.0004]
[1778966025398,47.76,78217.5,0.0,-1.0,0.0,0.0004]
[1778966029426,47.76,78208.62,0.0,-1.0,0.0,0.00039]
[1778966030432,47.76,78207.38,0.0,-1.0,0.0,0.00039]
[1778966035468,47.76,78205.84,0.0,-1.0,0.0,0.00039]
[1778966040504,47.76,78208.72,0.0,-1.0,0.0,0.00039]
[1778966045539,47.76,78208.47,0.0,-1.0,0.0,0.00039]
[1778966050575,47.76,78210.1,0.0,-1.0,0.0,0.00039]
[1778966055608,47.76,78211.86,0.0,-1.0,0.0,0.00039]
[1778966062657,47.76,78210.5,0.0,-1.0,0.0,0.00039]
[1778966067692,47.76,78209.26,0.0,-1.0,0.0,0.00039]
[1778966072727,47.76,78206.82,0.0,-1.0,0.0,0.00039]
[1778966077762,47.76,78206.79,0.0,-1.0,0.0,0.00039]
[1778966082797,47.76,78207.66,0.0,-1.0,0.0,0.00039]
[1778966087831,47.76,78207.42,0.0,-1.0,0.0,0.00039]
[1778966092870,47.76,78228.19,0.0,-1.0,0.0,0.00041]
[1778966093874,47.76,78242.65,0.0,-1.0,0.0,0.00042]
[1778966094881,47.76,78242.87,0.0,-1.0,0.0,0.00042]
[1778966099916,47.76,78245.17,0.0,-1.0,0.0,0.00042]
[1778966104951,47.76,78243.39,0.0,-1.0,0.0,0.00042]
[1778966109986,47.76,78243.66,0.0,-1.0,0.0,0.00042]
[1778966116028,47.76,78245.73,0.0,-1.0,0.0,0.00042]
[1778966121063,47.76,78246.28,0.0,-1.0,0.0,0.00042]
[1778966126098,47.76,78246.3,0.0,-1.0,0.0,0.00042]
[1778966127477,47.76,78236.19,0.0,-1.0,0.0,0.00041]
[1778966129119,47.76,78236.26,0.0,-1.0,0.0,0.00041]
[1778966134154,47.76,78237.75,0.0,-1.0,0.0,0.00041]
[1778966138182,47.76,78233.49,0.0,-1.0,0.0,0.00041]
[1778966143217,47.76,78232.18,0.0,-1.0,0.0,0.00041]
[1778966148254,47.76,78229.43,0.0,-1.0,0.0,0.0004]
[1778966157686,47.76,78227.89,0.0,-1.0,0.0,0.0004]
[1778966163360,47.76,78227.22,0.0,-1.0,0.0,0.0004]
[1778966172422,47.76,78226.74,0.0,-1.0,0.0,0.0004]
[1778966177853,47.76,78225.91,0.0,-1.0,0.0,0.0004]
[1778966183499,47.76,78225.08,0.0,-1.0,0.0,0.0004]
[1778966188534,47.76,78224.19,0.0,-1.0,0.0,0.0004]
[1778966193575,47.76,78226.87,0.0,-1.0,0.0,0.0004]
[1778966196590,47.76,78228.94,0.0,-1.0,0.0,0.0004]
[1778966201625,47.76,78228.55,0.0,-1.0,0.0,0.0004]
[1778966208675,47.76,78227.32,0.0,-1.0,0.0,0.0004]
[1778966214717,47.76,78227.04,0.0,-1.0,0.0,0.0004]
[1778966219752,47.76,78226.59,0.0,-1.0,0.0,0.0004]
[1778966225794,47.76,78227.63,0.0,-1.0,0.0,0.0004]
[1778966231837,47.76,78226.65,0.0,-1.0,0.0,0.0004]
[1778966236872,47.76,78226.61,0.0,-1.0,0.0,0.0004]
[1778966242914,47.76,78226.25,0.0,-1.0,0.0,0.0004]
[1778966247949,47.76,78225.56,0.0,-1.0,0.0,0.0004]
[1778966252984,47.76,78225.73,0.0,-1.0,0.0,0.0004]
[1778966259025,47.76,78225.76,0.0,-1.0,0.0,0.0004]
[1778966264060,47.76,78224.5,0.0,-1.0,0.0,0.0004]
[1778966269095,47.76,78224.54,0.0,-1.0,0.0,0.0004]
[1778966275137,47.76,78224.09,0.0,-1.0,0.0,0.0004]
[1778966280172,47.76,78224.03,0.0,-1.0,0.0,0.0004]
[1778966285209,47.76,78223.07,0.0,-1.0,0.0,0.00039]
[1778966291249,47.76,78223.03,0.0,-1.0,0.0,0.00039]
[1778966296285,47.76,78222.97,0.0,-1.0,0.0,0.00039]
[1778966302326,47.76,78223.04,0.0,-1.0,0.0,0.00039]
[1778966303333,47.76,78217.96,0.0,-1.0,0.0,0.00039]
[1778966304340,47.76,78214.72,0.0,-1.0,0.0,0.00039]
[1778966313403,47.76,78215.65,0.0,-1.0,0.0,0.00039]
[1778966318838,47.76,78218.71,0.0,-1.0,0.0,0.00039]
[1778966324480,47.76,78219.64,0.0,-1.0,0.0,0.00039]
[1778966331531,47.76,78220.23,0.0,-1.0,0.0,0.00039]
[1778966337572,47.76,78220.66,0.0,-1.0,0.0,0.00039]
[1778966342607,47.76,78221.5,0.0,-1.0,0.0,0.00039]
[1778966347643,47.76,78221.51,0.0,-1.0,0.0,0.00039]
[1778966352678,47.76,78222.08,0.0,-1.0,0.0,0.00039]
[1778966357713,47.76,78222.75,0.0,-1.0,0.0,0.00039]
[1778966361742,47.76,78216.35,0.0,-1.0,0.0,0.00039]
[1778966364762,47.76,78216.27,0.0,-1.0,0.0,0.00039]
[1778966369797,47.76,78215.83,0.0,-1.0,0.0,0.00039]
[1778966376846,47.76,78215.1,0.0,-1.0,0.0,0.00038]
[1778966381882,47.76,78214.56,0.0,-1.0,0.0,0.00038]
[1778966386918,47.76,78212.21,0.0,-1.0,0.0,0.00038]
[1778966391951,47.76,78212.69,0.0,-1.0,0.0,0.00038]
[1778966396988,47.76,78214.48,0.0,-1.0,0.0,0.00038]
[1778966402025,47.76,78215.75,0.0,-1.0,0.0,0.00038]
[1778966406052,47.76,78221.46,0.0,-1.0,0.0,0.00039]
[1778966407061,47.76,78230.0,0.0,-1.0,0.0,0.0004]
[1778966413101,47.76,78231.4,0.0,-1.0,0.0,0.0004]
[1778966418136,47.76,78230.55,0.0,-1.0,0.0,0.0004]
[1778966423171,47.76,78229.06,0.0,-1.0,0.0,0.0004]
[1778966428206,47.76,78229.06,0.0,-1.0,0.0,0.0004]
[1778966434248,47.76,78228.51,0.0,-1.0,0.0,0.00039]
[1778966439283,47.76,78229.24,0.0,-1.0,0.0,0.00039]
[1778966444318,47.76,78229.53,0.0,-1.0,0.0,0.00039]
[1778966449756,47.76,78230.67,0.0,-1.0,0.0,0.00039]
[1778966459826,47.76,78231.39,0.0,-1.0,0.0,0.00039]
[1778966465465,47.76,78231.77,0.0,-1.0,0.0,0.0004]
[1778966471507,47.76,78232.11,0.0,-1.0,0.0,0.0004]
[1778966476542,47.76,78232.71,0.0,-1.0,0.0,0.0004]
[1778966481577,47.76,78235.34,0.0,-1.0,0.0,0.0004]
[1778966486612,47.76,78237.51,0.0,-1.0,0.0,0.0004]
[1778966491647,47.76,78233.69,0.0,-1.0,0.0,0.00039]
[1778966493661,47.76,78232.72,0.0,-1.0,0.0,0.00039]
[1778966500110,47.76,78233.21,0.0,-1.0,0.0,0.00039]
[1778966510180,47.76,78233.67,0.0,-1.0,0.0,0.00039]
[1778966515816,47.76,78234.39,0.0,-1.0,0.0,0.0004]
[1778966528903,47.76,78233.72,0.0,-1.0,0.0,0.00039]
[1778966538977,47.76,78234.1,0.0,-1.0,0.0,0.00039]
[1778966549050,47.76,78234.33,0.0,-1.0,0.0,0.0004]
[1778966554091,47.76,78236.75,0.0,-1.0,0.0,0.00039]
[1778966560531,47.76,78237.67,0.0,-1.0,0.0,0.0004]
[1778966566174,47.76,78239.35,0.0,-1.0,0.0,0.0004]
[1778966568187,47.76,78246.04,0.0,-1.0,0.0,0.0004]
[1778966573221,47.76,78248.11,0.0,-1.0,0.0,0.0004]
[1778966579264,47.76,78248.49,0.0,-1.0,0.0,0.0004]
[1778966584298,47.76,78248.71,0.0,-1.0,0.0,0.0004]
[1778966590340,47.76,78248.19,0.0,-1.0,0.0,0.0004]
[1778966595375,47.76,78248.37,0.0,-1.0,0.0,0.0004]
[1778966600410,47.76,78248.08,0.0,-1.0,0.0,0.0004]
[1778966605445,47.76,78248.11,0.0,-1.0,0.0,0.0004]
[1778966610480,47.76,78248.5,0.0,-1.0,0.0,0.0004]
[1778966615515,47.76,78248.24,0.0,-1.0,0.0,0.0004]
[1778966620953,47.76,78247.85,0.0,-1.0,0.0,0.0004]
[1778966627599,47.76,78247.79,0.0,-1.0,0.0,0.0004]
[1778966632634,47.76,78247.83,0.0,-1.0,0.0,0.0004]
[1778966638676,47.76,78247.72,0.0,-1.0,0.0,0.0004]
[1778966643715,47.76,78247.26,0.0,-1.0,0.0,0.0004]
[1778966648749,47.76,78246.84,0.0,-1.0,0.0,0.0004]
[1778966653786,47.76,78247.03,0.0,-1.0,0.0,0.0004]
[1778966658823,47.76,78247.0,0.0,-1.0,0.0,0.0004]
[1778966663856,47.76,78247.18,0.0,-1.0,0.0,0.0004]
[1778966669292,47.76,78247.22,0.0,-1.0,0.0,0.0004]
[1778966674933,47.76,78247.33,0.0,-1.0,0.0,0.0004]
[1778966679968,47.76,78247.44,0.0,-1.0,0.0,0.0004]
[1778966686011,47.76,78247.49,0.0,-1.0,0.0,0.0004]
[1778966692052,47.76,78247.21,0.0,-1.0,0.0,0.0004]
[1778966693059,47.76,78236.05,0.0,-1.0,0.0,0.00039]
[1778966694067,47.76,78229.94,0.0,-1.0,0.0,0.00039]
[1778966695074,47.76,78222.22,0.0,-1.0,0.0,0.00038]
[1778966696081,47.76,78210.05,0.0,-1.0,0.0,0.00037]
[1778966697087,47.76,78208.63,0.0,-1.0,0.0,0.00037]
[1778966702124,47.76,78209.22,0.0,-1.0,0.0,0.00037]
[1778966704137,47.76,78206.39,0.0,-1.0,0.0,0.00037]
[1778966708171,47.76,78211.46,0.0,-1.0,0.0,0.00037]
[1778966713199,47.76,78211.18,0.0,-1.0,0.0,0.00037]
[1778966718234,47.76,78212.99,0.0,-1.0,0.0,0.00037]
[1778966723269,47.76,78215.52,0.0,-1.0,0.0,0.00037]
[1778966729316,47.76,78216.85,0.0,-1.0,0.0,0.00038]
[1778966734348,47.76,78218.72,0.0,-1.0,0.0,0.00037]
[1778966740389,47.76,78220.15,0.0,-1.0,0.0,0.00038]
[1778966745426,47.76,78224.49,0.0,-1.0,0.0,0.00038]
[1778966750461,47.76,78227.01,0.0,-1.0,0.0,0.00038]
[1778966755507,47.76,78227.28,0.0,-1.0,0.0,0.00038]
[1778966761547,47.76,78229.12,0.0,-1.0,0.0,0.00038]
[1778966766583,47.76,78230.39,0.0,-1.0,0.0,0.00038]
[1778966769608,47.76,78236.85,0.0,-1.0,0.0,0.00039]
[1778966771619,47.76,78243.04,0.0,-1.0,0.0,0.00039]
[1778966773633,47.76,78244.7,0.0,-1.0,0.0,0.00039]
[1778966778669,47.76,78243.83,0.0,-1.0,0.0,0.00039]
[1778966783703,47.76,78242.4,0.0,-1.0,0.0,0.00039]
[1778966788738,47.76,78241.11,0.0,-1.0,0.0,0.00039]
[1778966793773,47.76,78242.48,0.0,-1.0,0.0,0.00039]
[1778966798808,47.76,78241.07,0.0,-1.0,0.0,0.00039]
[1778966804852,47.76,78239.6,0.0,-1.0,0.0,0.00039]
[1778966809887,47.76,78238.46,0.0,-1.0,0.0,0.00039]
[1778966814922,47.76,78238.0,0.0,-1.0,0.0,0.00039]
[1778966819957,47.76,78237.16,0.0,-1.0,0.0,0.00039]
[1778966824993,47.76,78236.6,0.0,-1.0,0.0,0.00039]
[1778966831037,47.76,78236.19,0.0,-1.0,0.0,0.00039]
[1778966837468,47.76,78235.03,0.0,-1.0,0.0,0.00038]
[1778966847538,47.76,78234.54,0.0,-1.0,0.0,0.00038]
[1778966857608,47.76,78233.77,0.0,-1.0,0.0,0.00038]
[1778966863261,47.76,78230.72,0.0,-1.0,0.0,0.00038]
[1778966865275,47.76,78228.55,0.0,-1.0,0.0,0.00038]
[1778966871319,47.76,78228.61,0.0,-1.0,0.0,0.00038]
[1778966877748,47.76,78229.29,0.0,-1.0,0.0,0.00038]
[1778966887818,47.76,78228.49,0.0,-1.0,0.0,0.00038]
[1778966894481,47.76,78230.25,0.0,-1.0,0.0,0.00038]
[1778966899517,47.76,78229.96,0.0,-1.0,0.0,0.00038]
[1778966905560,47.76,78230.16,0.0,-1.0,0.0,0.00038]
[1778966910593,47.76,78230.46,0.0,-1.0,0.0,0.00038]
[1778966915629,47.76,78231.14,0.0,-1.0,0.0,0.00038]
[1778966920666,47.76,78231.81,0.0,-1.0,0.0,0.00038]
[1778966925700,47.76,78231.75,0.0,-1.0,0.0,0.00038]
[1778966930737,47.76,78231.77,0.0,-1.0,0.0,0.00038]
[1778966935770,47.76,78231.43,0.0,-1.0,0.0,0.00038]
[1778966940805,47.76,78231.67,0.0,-1.0,0.0,0.00038]
[1778966945840,47.76,78231.69,0.0,-1.0,0.0,0.00038]
[1778966951882,47.76,78231.66,0.0,-1.0,0.0,0.00038]
[1778966956917,47.76,78231.29,0.0,-1.0,0.0,0.00038]
[1778966963966,47.76,78231.41,0.0,-1.0,0.0,0.00038]
[1778966969001,47.76,78231.94,0.0,-1.0,0.0,0.00038]
[1778966974038,47.76,78231.05,0.0,-1.0,0.0,0.00038]
[1778966977060,47.76,78228.62,0.0,-1.0,0.0,0.00037]
[1778966982096,47.76,78229.78,0.0,-1.0,0.0,0.00037]
[1778966987129,47.76,78229.89,0.0,-1.0,0.0,0.00037]
[1778966992165,47.76,78230.13,0.0,-1.0,0.0,0.00037]
[1778966997199,47.76,78230.17,0.0,-1.0,0.0,0.00038]
[1778967002234,47.76,78232.89,0.0,-1.0,0.0,0.00038]
[1778967007270,47.76,78235.81,0.0,-1.0,0.0,0.00038]
[1778967012305,47.76,78236.82,0.0,-1.0,0.0,0.00038]
[1778967017341,47.76,78235.49,0.0,-1.0,0.0,0.00038]
[1778967022375,47.76,78234.74,0.0,-1.0,0.0,0.00038]
[1778967027410,47.76,78235.15,0.0,-1.0,0.0,0.00038]
[1778967032445,47.76,78233.43,0.0,-1.0,0.0,0.00038]
[1778967037480,47.76,78232.99,0.0,-1.0,0.0,0.00038]
[1778967044529,47.76,78231.93,0.0,-1.0,0.0,0.00037]
[1778967049564,47.76,78231.29,0.0,-1.0,0.0,0.00037]
[1778967054599,47.76,78229.68,0.0,-1.0,0.0,0.00037]
[1778967059636,47.76,78230.1,0.0,-1.0,0.0,0.00037]
[1778967065677,47.76,78231.25,0.0,-1.0,0.0,0.00037]
[1778967070711,47.76,78232.96,0.0,-1.0,0.0,0.00038]
[1778967075746,47.76,78233.66,0.0,-1.0,0.0,0.00038]
[1778967081788,47.76,78234.7,0.0,-1.0,0.0,0.00038]
[1778967086823,47.76,78235.74,0.0,-1.0,0.0,0.00038]
[1778967091867,47.76,78236.42,0.0,-1.0,0.0,0.00038]
[1778967097901,47.76,78236.77,0.0,-1.0,0.0,0.00038]
[1778967104950,47.76,78236.93,0.0,-1.0,0.0,0.00038]
[1778967110991,47.76,78237.91,0.0,-1.0,0.0,0.00038]
[1778967116026,47.76,78238.22,0.0,-1.0,0.0,0.00038]
[1778967121062,47.76,78238.57,0.0,-1.0,0.0,0.00038]
[1778967126096,47.76,78239.07,0.0,-1.0,0.0,0.00038]
[1778967131132,47.76,78239.17,0.0,-1.0,0.0,0.00038]
[1778967136167,47.76,78239.34,0.0,-1.0,0.0,0.00038]
[1778967141203,47.76,78240.17,0.0,-1.0,0.0,0.00038]
[1778967146238,47.76,78239.98,0.0,-1.0,0.0,0.00038]
[1778967151274,47.76,78240.39,0.0,-1.0,0.0,0.00038]
[1778967156308,47.76,78240.35,0.0,-1.0,0.0,0.00038]
[1778967161344,47.76,78240.71,0.0,-1.0,0.0,0.00038]
[1778967166378,47.76,78240.73,0.0,-1.0,0.0,0.00038]
[1778967173428,47.76,78240.53,0.0,-1.0,0.0,0.00038]
[1778967179865,47.76,78234.65,0.0,-1.0,0.0,0.00037]
[1778967181485,47.76,78232.29,0.0,-1.0,0.0,0.00037]
[1778967186521,47.76,78229.86,0.0,-1.0,0.0,0.00037]
[1778967191554,47.76,78229.75,0.0,-1.0,0.0,0.00037]
[1778967196589,47.76,78225.73,0.0,-1.0,0.0,0.00037]
[1778967201623,47.76,78228.41,0.0,-1.0,0.0,0.00037]
[1778967208673,47.76,78228.65,0.0,-1.0,0.0,0.00037]
[1778967213709,47.76,78229.34,0.0,-1.0,0.0,0.00037]
[1778967219751,47.76,78229.7,0.0,-1.0,0.0,0.00037]
[1778967224786,47.76,78230.02,0.0,-1.0,0.0,0.00037]
[1778967230215,47.76,78230.09,0.0,-1.0,0.0,0.00037]
[1778967235864,47.76,78229.77,0.0,-1.0,0.0,0.00037]
[1778967240899,47.76,78229.55,0.0,-1.0,0.0,0.00037]
[1778967245937,47.76,78229.6,0.0,-1.0,0.0,0.00037]
[1778967250973,47.76,78229.69,0.0,-1.0,0.0,0.00037]
[1778967256028,47.76,78229.94,0.0,-1.0,0.0,0.00037]
[1778967261045,47.76,78229.98,0.0,-1.0,0.0,0.00037]
[1778967266081,47.76,78230.5,0.0,-1.0,0.0,0.00037]
[1778967273129,47.76,78230.53,0.0,-1.0,0.0,0.00037]
[1778967278164,47.76,78231.08,0.0,-1.0,0.0,0.00037]
[1778967283200,47.76,78231.04,0.0,-1.0,0.0,0.00037]
[1778967288234,47.76,78230.26,0.0,-1.0,0.0,0.00036]
[1778967293271,47.76,78231.15,0.0,-1.0,0.0,0.00037]
[1778967298304,47.76,78233.07,0.0,-1.0,0.0,0.00037]
[1778967303340,47.76,78232.83,0.0,-1.0,0.0,0.00037]
[1778967308374,47.76,78232.48,0.0,-1.0,0.0,0.00037]
[1778967313410,47.76,78232.42,0.0,-1.0,0.0,0.00037]
[1778967318445,47.76,78226.36,0.0,-1.0,0.0,0.00036]
[1778967320458,47.76,78223.37,0.0,-1.0,0.0,0.00036]
[1778967325882,47.76,78224.46,0.0,-1.0,0.0,0.00036]
[1778967331536,47.76,78224.72,0.0,-1.0,0.0,0.00036]
[1778967336570,47.76,78225.62,0.0,-1.0,0.0,0.00036]
[1778967341604,47.76,78226.6,0.0,-1.0,0.0,0.00036]
[1778967346022,47.76,78221.33,0.0,-1.0,0.0,0.00036]
[1778967351675,47.76,78222.39,0.0,-1.0,0.0,0.00036]
[1778967356710,47.76,78224.06,0.0,-1.0,0.0,0.00036]
[1778967361747,47.76,78224.33,0.0,-1.0,0.0,0.00036]
[1778967367787,47.76,78225.09,0.0,-1.0,0.0,0.00036]
[1778967373831,47.76,78225.56,0.0,-1.0,0.0,0.00036]
[1778967381885,47.76,78225.71,0.0,-1.0,0.0,0.00036]
[1778967386920,47.76,78226.22,0.0,-1.0,0.0,0.00036]
[1778967391959,47.76,78226.65,0.0,-1.0,0.0,0.00036]
[1778967399393,47.76,78226.68,0.0,-1.0,0.0,0.00036]
[1778967405048,47.76,78227.02,0.0,-1.0,0.0,0.00036]
[1778967410083,47.76,78227.15,0.0,-1.0,0.0,0.00036]
[1778967415117,47.76,78227.45,0.0,-1.0,0.0,0.00036]
[1778967420152,47.76,78227.65,0.0,-1.0,0.0,0.00036]
[1778967426194,47.76,78227.57,0.0,-1.0,0.0,0.00036]
[1778967431229,47.76,78227.7,0.0,-1.0,0.0,0.00036]
[1778967436264,47.76,78227.75,0.0,-1.0,0.0,0.00036]
[1778967441300,47.76,78227.65,0.0,-1.0,0.0,0.00036]
[1778967446335,47.76,78227.53,0.0,-1.0,0.0,0.00036]
[1778967451371,47.76,78227.16,0.0,-1.0,0.0,0.00036]
[1778967456404,47.76,78227.43,0.0,-1.0,0.0,0.00036]
[1778967461439,47.76,78227.4,0.0,-1.0,0.0,0.00036]
[1778967466517,47.76,78227.54,0.0,-1.0,0.0,0.00036]
[1778967469885,47.76,78233.16,0.0,-1.0,0.0,0.00036]
[1778967471553,47.76,78235.06,0.0,-1.0,0.0,0.00036]
[1778967474574,47.76,78236.85,0.0,-1.0,0.0,0.00036]
[1778967479955,47.76,78235.04,0.0,-1.0,0.0,0.00036]
[1778967482633,47.76,78240.09,0.0,-1.0,0.0,0.00037]
[1778967483639,47.76,78240.79,0.0,-1.0,0.0,0.00037]
[1778967488678,47.76,78240.76,0.0,-1.0,0.0,0.00037]
[1778967493714,47.76,78240.5,0.0,-1.0,0.0,0.00037]
[1778967498749,47.76,78240.23,0.0,-1.0,0.0,0.00037]
[1778967503784,47.76,78241.53,0.0,-1.0,0.0,0.00037]
[1778967510167,47.76,78245.46,0.0,-1.0,0.0,0.00037]
[1778967515868,47.76,78246.55,0.0,-1.0,0.0,0.00037]
[1778967520903,47.76,78247.81,0.0,-1.0,0.0,0.00037]
[1778967525939,47.76,78248.28,0.0,-1.0,0.0,0.00037]
[1778967531982,47.76,78248.57,0.0,-1.0,0.0,0.00037]
[1778967536008,47.76,78241.73,0.0,-1.0,0.0,0.00037]
[1778967541043,47.76,78242.13,0.0,-1.0,0.0,0.00037]
[1778967546077,47.76,78242.39,0.0,-1.0,0.0,0.00037]
[1778967551115,47.76,78241.45,0.0,-1.0,0.0,0.00036]
[1778967556151,47.76,78241.34,0.0,-1.0,0.0,0.00036]
[1778967561188,47.76,78240.74,0.0,-1.0,0.0,0.00036]
[1778967566220,47.76,78241.1,0.0,-1.0,0.0,0.00036]
[1778967574276,47.76,78241.01,0.0,-1.0,0.0,0.00036]
[1778967580662,47.76,78239.87,0.0,-1.0,0.0,0.00036]
[1778967586359,47.76,78239.5,0.0,-1.0,0.0,0.00036]
[1778967591395,47.76,78239.51,0.0,-1.0,0.0,0.00036]
[1778967601465,47.76,78239.26,0.0,-1.0,0.0,0.00036]
[1778967607507,47.76,78238.69,0.0,-1.0,0.0,0.00036]
[1778967612544,47.76,78238.85,0.0,-1.0,0.0,0.00036]
[1778967617579,47.76,78238.63,0.0,-1.0,0.0,0.00036]
[1778967622614,47.76,78238.73,0.0,-1.0,0.0,0.00036]
[1778967627651,47.76,78238.53,0.0,-1.0,0.0,0.00036]
[1778967632686,47.76,78238.47,0.0,-1.0,0.0,0.00036]
[1778967637721,47.76,78238.42,0.0,-1.0,0.0,0.00036]
[1778967647791,47.76,78238.18,0.0,-1.0,0.0,0.00036]
[1778967652833,47.76,78236.91,0.0,-1.0,0.0,0.00036]
[1778967657861,47.76,78239.12,0.0,-1.0,0.0,0.00036]
[1778967662906,47.76,78239.06,0.0,-1.0,0.0,0.00036]
[1778967667937,47.76,78238.37,0.0,-1.0,0.0,0.00036]
[1778967672973,47.76,78239.64,0.0,-1.0,0.0,0.00036]
[1778967678009,47.76,78241.41,0.0,-1.0,0.0,0.00036]
[1778967683043,47.76,78240.07,0.0,-1.0,0.0,0.00036]
[1778967688078,47.76,78239.19,0.0,-1.0,0.0,0.00036]
[1778967694120,47.76,78238.9,0.0,-1.0,0.0,0.00036]
[1778967699155,47.76,78230.03,0.0,-1.0,0.0,0.00035]
[1778967700165,47.76,78228.59,0.0,-1.0,0.0,0.00035]
[1778967707212,47.76,78228.78,0.0,-1.0,0.0,0.00035]
[1778967712247,47.76,78228.69,0.0,-1.0,0.0,0.00035]
[1778967717282,47.76,78228.9,0.0,-1.0,0.0,0.00035]
[1778967722317,47.76,78229.35,0.0,-1.0,0.0,0.00035]
[1778967727353,47.76,78229.62,0.0,-1.0,0.0,0.00035]
[1778967732387,47.76,78229.55,0.0,-1.0,0.0,0.00035]
[1778967737422,47.76,78229.82,0.0,-1.0,0.0,0.00035]
[1778967741450,47.76,78224.47,0.0,-1.0,0.0,0.00035]
[1778967747494,47.76,78222.5,0.0,-1.0,0.0,0.00035]
[1778967754542,47.76,78222.24,0.0,-1.0,0.0,0.00034]
[1778967759579,47.76,78223.06,0.0,-1.0,0.0,0.00034]
[1778967764616,47.76,78222.6,0.0,-1.0,0.0,0.00034]
[1778967772024,47.76,78223.21,0.0,-1.0,0.0,0.00034]
[1778967777707,47.76,78223.85,0.0,-1.0,0.0,0.00034]
[1778967782096,47.76,78218.29,0.0,-1.0,0.0,0.00034]
[1778967783746,47.76,78218.07,0.0,-1.0,0.0,0.00034]
[1778967788781,47.76,78215.34,0.0,-1.0,0.0,0.00034]
[1778967790795,47.76,78209.43,0.0,-1.0,0.0,0.00033]
[1778967796837,47.76,78207.08,0.0,-1.0,0.0,0.00033]
[1778967802235,47.76,78203.02,0.0,-1.0,0.0,0.00033]
[1778967805900,47.76,78200.33,0.0,-1.0,0.0,0.00033]
[1778967809928,47.76,78192.27,0.0,-1.0,0.0,0.00032]
[1778967814963,47.76,78188.62,0.0,-1.0,0.0,0.00032]
[1778967821005,47.76,78184.27,0.0,-1.0,0.0,0.00032]
[1778967825033,47.76,78178.63,0.0,-1.0,0.0,0.00031]
[1778967828054,47.76,78175.85,0.0,-1.0,0.0,0.00031]
[1778967831075,47.76,78170.48,0.0,-1.0,0.0,0.00031]
[1778967834096,47.76,78179.86,0.0,-1.0,0.0,0.00031]
[1778967835103,47.76,78184.07,0.0,-1.0,0.0,0.00032]
[1778967837118,47.76,78188.31,0.0,-1.0,0.0,0.00032]
[1778967842524,47.76,78194.05,0.0,-1.0,0.0,0.00032]
[1778967845173,47.76,78203.64,0.0,-1.0,0.0,0.00033]
[1778967846181,47.76,78205.72,0.0,-1.0,0.0,0.00033]
[1778967851214,47.76,78206.17,0.0,-1.0,0.0,0.00033]
[1778967856250,47.76,78207.8,0.0,-1.0,0.0,0.00033]
[1778967862664,47.76,78207.86,0.0,-1.0,0.0,0.00033]
[1778967868334,47.76,78203.96,0.0,-1.0,0.0,0.00033]
[1778967874376,47.76,78204.3,0.0,-1.0,0.0,0.00033]
[1778967879410,47.76,78203.63,0.0,-1.0,0.0,0.00033]
[1778967884446,47.76,78203.42,0.0,-1.0,0.0,0.00033]
[1778967889484,47.76,78203.6,0.0,-1.0,0.0,0.00033]
[1778967894519,47.76,78198.86,0.0,-1.0,0.0,0.00032]
[1778967895527,47.76,78234.33,0.0,-1.0,0.0,0.00035]
[1778967896536,47.76,78245.15,0.0,-1.0,0.0,0.00036]
[1778967897540,47.76,78242.67,0.0,-1.0,0.0,0.00035]
[1778967902581,47.76,78241.83,0.0,-1.0,0.0,0.00035]
[1778967907615,47.76,78242.5,0.0,-1.0,0.0,0.00035]
[1778967912650,47.76,78243.28,0.0,-1.0,0.0,0.00035]
[1778967917686,47.76,78246.39,0.0,-1.0,0.0,0.00036]
[1778967922721,47.76,78247.16,0.0,-1.0,0.0,0.00036]
[1778967927756,47.76,78248.39,0.0,-1.0,0.0,0.00036]
[1778967932790,47.76,78248.38,0.0,-1.0,0.0,0.00036]
[1778967937825,47.76,78247.77,0.0,-1.0,0.0,0.00036]
[1778967942860,47.76,78247.06,0.0,-1.0,0.0,0.00035]
[1778967948901,47.76,78246.71,0.0,-1.0,0.0,0.00035]
[1778967956958,47.76,78246.46,0.0,-1.0,0.0,0.00035]
[1778967963365,47.76,78247.11,0.0,-1.0,0.0,0.00035]
[1778967969042,47.76,78247.4,0.0,-1.0,0.0,0.00036]
[1778967977098,47.76,78248.23,0.0,-1.0,0.0,0.00036]
[1778967982133,47.76,78249.79,0.0,-1.0,0.0,0.00036]
[1778967990189,47.76,78249.74,0.0,-1.0,0.0,0.00036]
[1778967999255,47.76,78249.09,0.0,-1.0,0.0,0.00035]
[1778968005294,47.76,78248.07,0.0,-1.0,0.0,0.00035]
[1778968010330,47.76,78247.45,0.0,-1.0,0.0,0.00035]
[1778968015363,47.76,78245.93,0.0,-1.0,0.0,0.00035]
[1778968020399,47.76,78245.7,0.0,-1.0,0.0,0.00035]
[1778968025435,47.76,78244.97,0.0,-1.0,0.0,0.00035]
[1778968030469,47.76,78243.51,0.0,-1.0,0.0,0.00035]
[1778968035505,47.76,78243.52,0.0,-1.0,0.0,0.00035]
[1778968040541,47.76,78241.3,0.0,-1.0,0.0,0.00035]
[1778968047588,47.76,78238.41,0.0,-1.0,0.0,0.00035]
[1778968052624,47.76,78238.1,0.0,-1.0,0.0,0.00034]
[1778968057658,47.76,78235.74,0.0,-1.0,0.0,0.00034]
[1778968062693,47.76,78234.43,0.0,-1.0,0.0,0.00034]
[1778968065715,47.76,78227.65,0.0,-1.0,0.0,0.00034]
[1778968067729,47.76,78226.29,0.0,-1.0,0.0,0.00034]
[1778968072768,47.76,78227.16,0.0,-1.0,0.0,0.00034]
[1778968077799,47.76,78222.0,0.0,-1.0,0.0,0.00033]
[1778968082833,47.76,78217.7,0.0,-1.0,0.0,0.00033]
[1778968091896,47.76,78217.92,0.0,-1.0,0.0,0.00033]
[1778968100959,47.76,78222.91,0.0,-1.0,0.0,0.00033]
[1778968105994,47.76,78226.0,0.0,-1.0,0.0,0.00034]
[1778968111029,47.76,78227.49,0.0,-1.0,0.0,0.00034]
[1778968116064,47.76,78226.34,0.0,-1.0,0.0,0.00033]
[1778968121099,47.76,78226.29,0.0,-1.0,0.0,0.00033]
[1778968126134,47.76,78225.75,0.0,-1.0,0.0,0.00033]
[1778968131169,47.76,78224.18,0.0,-1.0,0.0,0.00033]
[1778968136204,47.76,78221.35,0.0,-1.0,0.0,0.00033]
[1778968143253,47.76,78222.13,0.0,-1.0,0.0,0.00033]
[1778968150302,47.76,78220.79,0.0,-1.0,0.0,0.00033]
[1778968155336,47.76,78220.84,0.0,-1.0,0.0,0.00033]
[1778968160373,47.76,78221.88,0.0,-1.0,0.0,0.00033]
[1778968165408,47.76,78222.18,0.0,-1.0,0.0,0.00033]
[1778968170443,47.76,78220.71,0.0,-1.0,0.0,0.00033]
[1778968175482,47.76,78219.35,0.0,-1.0,0.0,0.00033]
[1778968180518,47.76,78218.0,0.0,-1.0,0.0,0.00033]
[1778968186576,47.76,78215.86,0.0,-1.0,0.0,0.00033]
[1778968192609,47.76,78213.27,0.0,-1.0,0.0,0.00032]
[1778968197644,47.76,78211.46,0.0,-1.0,0.0,0.00032]
[1778968200668,47.76,78205.92,0.0,-1.0,0.0,0.00032]
[1778968203689,47.76,78200.36,0.0,-1.0,0.0,0.00032]
[1778968205051,47.76,78226.03,0.0,-1.0,0.0,0.00033]
[1778968206711,47.76,78227.03,0.0,-1.0,0.0,0.00033]
[1778968211742,47.76,78229.41,0.0,-1.0,0.0,0.00033]
[1778968216781,47.76,78230.87,0.0,-1.0,0.0,0.00034]
[1778968221812,47.76,78232.32,0.0,-1.0,0.0,0.00034]
[1778968228861,47.76,78233.17,0.0,-1.0,0.0,0.00034]
[1778968233896,47.76,78234.57,0.0,-1.0,0.0,0.00034]
[1778968238931,47.76,78233.19,0.0,-1.0,0.0,0.00034]
[1778968243966,47.76,78233.5,0.0,-1.0,0.0,0.00034]
[1778968249001,47.76,78233.28,0.0,-1.0,0.0,0.00034]
[1778968252022,47.76,78224.29,0.0,-1.0,0.0,0.00033]
[1778968255042,47.76,78218.85,0.0,-1.0,0.0,0.00033]
[1778968261087,47.76,78219.22,0.0,-1.0,0.0,0.00033]
[1778968266120,47.76,78220.18,0.0,-1.0,0.0,0.00033]
[1778968268134,47.76,78225.88,0.0,-1.0,0.0,0.00033]
[1778968273170,47.76,78228.38,0.0,-1.0,0.0,0.00033]
[1778968278204,47.76,78229.95,0.0,-1.0,0.0,0.00033]
[1778968283239,47.76,78231.02,0.0,-1.0,0.0,0.00033]
[1778968288274,47.76,78231.66,0.0,-1.0,0.0,0.00033]
[1778968293309,47.76,78232.5,0.0,-1.0,0.0,0.00033]
[1778968298344,47.76,78234.49,0.0,-1.0,0.0,0.00033]
[1778968303379,47.76,78233.65,0.0,-1.0,0.0,0.00033]
[1778968308415,47.76,78230.35,0.0,-1.0,0.0,0.00033]
[1778968313450,47.76,78226.3,0.0,-1.0,0.0,0.00033]
[1778968318485,47.76,78224.72,0.0,-1.0,0.0,0.00033]
[1778968323520,47.76,78221.65,0.0,-1.0,0.0,0.00033]
[1778968328555,47.76,78218.83,0.0,-1.0,0.0,0.00032]
[1778968333591,47.76,78216.18,0.0,-1.0,0.0,0.00032]
[1778968338626,47.76,78214.06,0.0,-1.0,0.0,0.00032]
[1778968343659,47.76,78211.9,0.0,-1.0,0.0,0.00032]
[1778968345676,47.76,78217.22,0.0,-1.0,0.0,0.00032]
[1778968349705,47.76,78222.41,0.0,-1.0,0.0,0.00033]
[1778968354738,47.76,78222.73,0.0,-1.0,0.0,0.00032]
[1778968360779,47.76,78223.73,0.0,-1.0,0.0,0.00033]
[1778968365813,47.76,78224.64,0.0,-1.0,0.0,0.00033]
[1778968370849,47.76,78225.14,0.0,-1.0,0.0,0.00033]
[1778968375885,47.76,78225.52,0.0,-1.0,0.0,0.00033]
[1778968380920,47.76,78225.47,0.0,-1.0,0.0,0.00033]
[1778968385955,47.76,78225.52,0.0,-1.0,0.0,0.00033]
[1778968390990,47.76,78226.14,0.0,-1.0,0.0,0.00033]
[1778968396024,47.76,78226.27,0.0,-1.0,0.0,0.00033]
[1778968401064,47.76,78226.55,0.0,-1.0,0.0,0.00033]
[1778968406094,47.76,78226.92,0.0,-1.0,0.0,0.00033]
[1778968411129,47.76,78227.02,0.0,-1.0,0.0,0.00033]
[1778968417172,47.76,78227.63,0.0,-1.0,0.0,0.00033]
[1778968422207,47.76,78227.98,0.0,-1.0,0.0,0.00033]
[1778968427242,47.76,78227.77,0.0,-1.0,0.0,0.00033]
[1778968432277,47.76,78227.79,0.0,-1.0,0.0,0.00033]
[1778968437312,47.76,78228.02,0.0,-1.0,0.0,0.00033]
[1778968442347,47.76,78228.01,0.0,-1.0,0.0,0.00033]
[1778968447745,47.76,78227.94,0.0,-1.0,0.0,0.00033]
[1778968453425,47.76,78227.88,0.0,-1.0,0.0,0.00033]
[1778968459467,47.76,78227.92,0.0,-1.0,0.0,0.00033]
[1778968464503,47.76,78228.64,0.0,-1.0,0.0,0.00033]
[1778968469537,47.76,78228.51,0.0,-1.0,0.0,0.00033]
[1778968474573,47.76,78226.46,0.0,-1.0,0.0,0.00032]
[1778968480615,47.76,78228.41,0.0,-1.0,0.0,0.00032]
[1778968485650,47.76,78230.0,0.0,-1.0,0.0,0.00033]
[1778968490685,47.76,78230.34,0.0,-1.0,0.0,0.00033]
[1778968496727,47.76,78230.69,0.0,-1.0,0.0,0.00033]
[1778968501763,47.76,78231.06,0.0,-1.0,0.0,0.00033]
[1778968506796,47.76,78231.23,0.0,-1.0,0.0,0.00033]
[1778968511832,47.76,78235.5,0.0,-1.0,0.0,0.00033]
[1778968517875,47.76,78237.19,0.0,-1.0,0.0,0.00033]
[1778968520259,47.76,78243.14,0.0,-1.0,0.0,0.00033]
[1778968525931,47.76,78246.32,0.0,-1.0,0.0,0.00034]
[1778968530965,47.76,78247.55,0.0,-1.0,0.0,0.00034]
[1778968536001,47.76,78247.87,0.0,-1.0,0.0,0.00034]
[1778968541036,47.76,78248.23,0.0,-1.0,0.0,0.00034]
[1778968546071,47.76,78248.38,0.0,-1.0,0.0,0.00034]
[1778968551107,47.76,78249.87,0.0,-1.0,0.0,0.00034]
[1778968556142,47.76,78250.22,0.0,-1.0,0.0,0.00034]
[1778968561176,47.76,78251.13,0.0,-1.0,0.0,0.00034]
[1778968566213,47.76,78251.91,0.0,-1.0,0.0,0.00034]
[1778968571248,47.76,78251.58,0.0,-1.0,0.0,0.00034]
[1778968576284,47.76,78250.75,0.0,-1.0,0.0,0.00034]
[1778968581322,47.76,78249.19,0.0,-1.0,0.0,0.00034]
[1778968586357,47.76,78249.3,0.0,-1.0,0.0,0.00034]
[1778968591392,47.76,78249.71,0.0,-1.0,0.0,0.00034]
[1778968596427,47.76,78249.12,0.0,-1.0,0.0,0.00034]
[1778968601462,47.76,78248.01,0.0,-1.0,0.0,0.00033]
[1778968606498,47.76,78248.41,0.0,-1.0,0.0,0.00033]
[1778968611532,47.76,78248.96,0.0,-1.0,0.0,0.00033]
[1778968616567,47.76,78251.31,0.0,-1.0,0.0,0.00034]
[1778968621602,47.76,78251.82,0.0,-1.0,0.0,0.00034]
[1778968626638,47.76,78252.61,0.0,-1.0,0.0,0.00034]
[1778968631675,47.76,78252.59,0.0,-1.0,0.0,0.00034]
[1778968636711,47.76,78252.64,0.0,-1.0,0.0,0.00034]
[1778968642750,47.76,78252.6,0.0,-1.0,0.0,0.00034]
[1778968647786,47.76,78253.31,0.0,-1.0,0.0,0.00034]
[1778968652820,47.76,78252.77,0.0,-1.0,0.0,0.00034]
[1778968657855,47.76,78252.79,0.0,-1.0,0.0,0.00034]
[1778968662891,47.76,78252.76,0.0,-1.0,0.0,0.00034]
[1778968667925,47.76,78252.82,0.0,-1.0,0.0,0.00034]
[1778968672961,47.76,78253.29,0.0,-1.0,0.0,0.00034]
[1778968677997,47.76,78253.4,0.0,-1.0,0.0,0.00034]
[1778968683034,47.76,78254.72,0.0,-1.0,0.0,0.00034]
[1778968689469,47.76,78254.66,0.0,-1.0,0.0,0.00034]
[1778968696125,47.76,78254.01,0.0,-1.0,0.0,0.00034]
[1778968701160,47.76,78253.92,0.0,-1.0,0.0,0.00034]
[1778968707205,47.76,78254.63,0.0,-1.0,0.0,0.00034]
[1778968712238,47.76,78254.04,0.0,-1.0,0.0,0.00033]
[1778968717273,47.76,78256.41,0.0,-1.0,0.0,0.00034]
[1778968724322,47.76,78255.64,0.0,-1.0,0.0,0.00034]
[1778968732379,47.76,78255.0,0.0,-1.0,0.0,0.00034]
[1778968737413,47.76,78255.17,0.0,-1.0,0.0,0.00034]
[1778968742448,47.76,78254.59,0.0,-1.0,0.0,0.00033]
[1778968749499,47.76,78254.25,0.0,-1.0,0.0,0.00033]
[1778968755540,47.76,78253.97,0.0,-1.0,0.0,0.00033]
[1778968760574,47.76,78253.95,0.0,-1.0,0.0,0.00033]
[1778968763596,47.76,78258.97,0.0,-1.0,0.0,0.00034]
[1778968764602,47.76,78245.88,0.0,-1.0,0.0,0.00033]
[1778968765609,47.76,78233.83,0.0,-1.0,0.0,0.00032]
[1778968766616,47.76,78232.74,0.0,-1.0,0.0,0.00032]
[1778968771650,47.76,78230.74,0.0,-1.0,0.0,0.00032]
[1778968782141,47.76,78223.38,0.0,-1.0,0.0,0.00031]
[1778968790785,47.76,78222.56,0.0,-1.0,0.0,0.00031]
[1778968795819,47.76,78221.65,0.0,-1.0,0.0,0.00031]
[1778968797833,47.76,78215.76,0.0,-1.0,0.0,0.00031]
[1778968802282,47.76,78204.73,0.0,-1.0,0.0,0.0003]
[1778968803875,47.76,78194.6,0.0,-1.0,0.0,0.00029]
[1778968804882,47.76,78190.88,0.0,-1.0,0.0,0.00029]
[1778968806901,47.76,78190.16,0.0,-1.0,0.0,0.00029]
[1778968807907,47.76,78201.3,0.0,-1.0,0.0,0.0003]
[1778968808911,47.76,78217.18,0.0,-1.0,0.0,0.00031]
[1778968809917,47.76,78221.42,0.0,-1.0,0.0,0.00031]
[1778968810925,47.76,78218.53,0.0,-1.0,0.0,0.00031]
[1778968815959,47.76,78214.62,0.0,-1.0,0.0,0.00031]
[1778968816966,47.76,78209.25,0.0,-1.0,0.0,0.0003]
[1778968817974,47.76,78210.74,0.0,-1.0,0.0,0.0003]
[1778968823008,47.76,78214.24,0.0,-1.0,0.0,0.00031]
[1778968828047,47.76,78216.16,0.0,-1.0,0.0,0.00031]
[1778968833082,47.76,78215.65,0.0,-1.0,0.0,0.00031]
[1778968839123,47.76,78215.24,0.0,-1.0,0.0,0.00031]
[1778968844158,47.76,78216.09,0.0,-1.0,0.0,0.00031]
[1778968850204,47.76,78215.25,0.0,-1.0,0.0,0.00031]
[1778968855238,47.76,78216.06,0.0,-1.0,0.0,0.00031]
[1778968860277,47.76,78216.52,0.0,-1.0,0.0,0.00031]
[1778968865309,47.76,78211.06,0.0,-1.0,0.0,0.0003]
[1778968866318,47.76,78202.48,0.0,-1.0,0.0,0.0003]
[1778968867322,47.76,78200.62,0.0,-1.0,0.0,0.0003]
[1778968872781,47.76,78200.21,0.0,-1.0,0.0,0.0003]
[1778968875378,47.76,78194.81,0.0,-1.0,0.0,0.00029]
[1778968878400,47.76,78192.29,0.0,-1.0,0.0,0.00029]
[1778968883438,47.76,78193.64,0.0,-1.0,0.0,0.00029]
[1778968886455,47.76,78200.2,0.0,-1.0,0.0,0.0003]
[1778968887462,47.76,78201.81,0.0,-1.0,0.0,0.0003]
[1778968892496,47.76,78201.9,0.0,-1.0,0.0,0.0003]
[1778968896526,47.76,78193.24,0.0,-1.0,0.0,0.00029]
[1778968897532,47.76,78193.21,0.0,-1.0,0.0,0.00029]
[1778968902567,47.76,78194.16,0.0,-1.0,0.0,0.00029]
[1778968907602,47.76,78193.28,0.0,-1.0,0.0,0.00029]
[1778968911634,47.76,78188.67,0.0,-1.0,0.0,0.00029]
[1778968916667,47.76,78188.33,0.0,-1.0,0.0,0.00029]
[1778968922710,47.76,78189.27,0.0,-1.0,0.0,0.00029]
[1778968923716,47.76,78181.68,0.0,-1.0,0.0,0.00028]
[1778968924723,47.76,78187.69,0.0,-1.0,0.0,0.00029]
[1778968929757,47.76,78191.75,0.0,-1.0,0.0,0.00029]
[1778968935800,47.76,78191.76,0.0,-1.0,0.0,0.00029]
[1778968940835,47.76,78192.82,0.0,-1.0,0.0,0.00029]
[1778968944864,47.76,78187.56,0.0,-1.0,0.0,0.00029]
[1778968945870,47.76,78181.76,0.0,-1.0,0.0,0.00028]
[1778968946877,47.76,78180.8,0.0,-1.0,0.0,0.00028]
[1778968953346,47.76,78179.4,0.0,-1.0,0.0,0.00028]
[1778968959969,47.76,78181.45,0.0,-1.0,0.0,0.00028]
[1778968966011,47.76,78183.41,0.0,-1.0,0.0,0.00028]
[1778968971046,47.76,78181.44,0.0,-1.0,0.0,0.00028]
[1778968976081,47.76,78175.08,0.0,-1.0,0.0,0.00028]
[1778968977088,47.76,78169.11,0.0,-1.0,0.0,0.00028]
[1778968978095,47.76,78169.85,0.0,-1.0,0.0,0.00028]
[1778968983555,47.76,78170.87,0.0,-1.0,0.0,0.00028]
[1778968989173,47.76,78170.96,0.0,-1.0,0.0,0.00028]
[1778968994207,47.76,78170.88,0.0,-1.0,0.0,0.00028]
[1778968997228,47.76,78164.99,0.0,-1.0,0.0,0.00027]
[1778969003697,47.76,78159.86,0.0,-1.0,0.0,0.00027]
[1778969006291,47.76,78169.84,0.0,-1.0,0.0,0.00028]
[1778969007299,47.76,78173.81,0.0,-1.0,0.0,0.00028]
[1778969013767,47.76,78176.84,0.0,-1.0,0.0,0.00028]
[1778969019382,47.76,78176.84,0.0,-1.0,0.0,0.00028]
[1778969023837,47.76,78181.87,0.0,-1.0,0.0,0.00028]
[1778969030458,47.76,78183.81,0.0,-1.0,0.0,0.00028]
[1778969036501,47.76,78185.63,0.0,-1.0,0.0,0.00028]
[1778969041537,47.76,78187.51,0.0,-1.0,0.0,0.00028]
[1778969046571,47.76,78184.34,0.0,-1.0,0.0,0.00028]
[1778969051607,47.76,78182.96,0.0,-1.0,0.0,0.00028]
[1778969059663,47.76,78179.59,0.0,-1.0,0.0,0.00028]
[1778969064697,47.76,78180.62,0.0,-1.0,0.0,0.00028]
[1778969069735,47.76,78177.62,0.0,-1.0,0.0,0.00028]
[1778969074768,47.76,78177.72,0.0,-1.0,0.0,0.00028]
[1778969079804,47.76,78168.61,0.0,-1.0,0.0,0.00027]
[1778969082824,47.76,78163.22,0.0,-1.0,0.0,0.00027]
[1778969087858,47.76,78164.57,0.0,-1.0,0.0,0.00027]
[1778969092896,47.76,78169.45,0.0,-1.0,0.0,0.00027]
[1778969097930,47.76,78168.47,0.0,-1.0,0.0,0.00027]
[1778969104980,47.76,78163.01,0.0,-1.0,0.0,0.00027]
[1778969110019,47.76,78162.21,0.0,-1.0,0.0,0.00027]
[1778969117064,47.76,78161.16,0.0,-1.0,0.0,0.00027]
[1778969122099,47.76,78156.01,0.0,-1.0,0.0,0.00026]
[1778969124540,47.76,78147.0,0.0,-1.0,0.0,0.00026]
[1778969126127,47.76,78147.7,0.0,-1.0,0.0,0.00026]
[1778969131162,47.76,78144.77,0.0,-1.0,0.0,0.00026]
[1778969136199,47.76,78139.58,0.0,-1.0,0.0,0.00025]
[1778969138212,47.76,78135.44,0.0,-1.0,0.0,0.00025]
[1778969143248,47.76,78135.54,0.0,-1.0,0.0,0.00025]
[1778969148283,47.76,78134.21,0.0,-1.0,0.0,0.00025]
[1778969153319,47.76,78134.83,0.0,-1.0,0.0,0.00025]
[1778969158362,47.76,78135.17,0.0,-1.0,0.0,0.00025]
[1778969163394,47.76,78140.75,0.0,-1.0,0.0,0.00026]
[1778969165407,47.76,78144.41,0.0,-1.0,0.0,0.00026]
[1778969170442,47.76,78149.83,0.0,-1.0,0.0,0.00026]
[1778969173464,47.76,78154.22,0.0,-1.0,0.0,0.00026]
[1778969178500,47.76,78150.37,0.0,-1.0,0.0,0.00026]
[1778969179505,47.76,78145.57,0.0,-1.0,0.0,0.00026]
[1778969180512,47.76,78145.13,0.0,-1.0,0.0,0.00026]
[1778969186555,47.76,78143.62,0.0,-1.0,0.0,0.00026]
[1778969191589,47.76,78144.38,0.0,-1.0,0.0,0.00026]
[1778969196624,47.76,78142.88,0.0,-1.0,0.0,0.00025]
[1778969205103,47.76,78141.68,0.0,-1.0,0.0,0.00025]
[1778969210723,47.76,78140.08,0.0,-1.0,0.0,0.00025]
[1778969215757,47.76,78140.08,0.0,-1.0,0.0,0.00025]
[1778969220792,47.76,78139.32,0.0,-1.0,0.0,0.00025]
[1778969222807,47.76,78132.68,0.0,-1.0,0.0,0.00025]
[1778969223813,47.76,78125.35,0.0,-1.0,0.0,0.00025]
[1778969224820,47.76,78126.76,0.0,-1.0,0.0,0.00025]
[1778969226835,47.76,78130.3,0.0,-1.0,0.0,0.00025]
[1778969231871,47.76,78130.44,0.0,-1.0,0.0,0.00025]
[1778969237912,47.76,78130.78,0.0,-1.0,0.0,0.00025]
[1778969242947,47.76,78130.71,0.0,-1.0,0.0,0.00025]
[1778969247985,47.76,78133.34,0.0,-1.0,0.0,0.00025]
[1778969253019,47.76,78135.05,0.0,-1.0,0.0,0.00025]
[1778969258055,47.76,78136.54,0.0,-1.0,0.0,0.00025]
[1778969263089,47.76,78138.34,0.0,-1.0,0.0,0.00025]
[1778969268124,47.76,78140.13,0.0,-1.0,0.0,0.00025]
[1778969273159,47.76,78141.24,0.0,-1.0,0.0,0.00025]
[1778969279202,47.76,78142.84,0.0,-1.0,0.0,0.00025]
[1778969284236,47.76,78144.21,0.0,-1.0,0.0,0.00025]
[1778969289270,47.76,78145.14,0.0,-1.0,0.0,0.00025]
[1778969294306,47.76,78145.4,0.0,-1.0,0.0,0.00025]
[1778969299342,47.76,78145.87,0.0,-1.0,0.0,0.00025]
[1778969304378,47.76,78146.65,0.0,-1.0,0.0,0.00026]
[1778969309412,47.76,78146.76,0.0,-1.0,0.0,0.00026]
[1778969314447,47.76,78144.19,0.0,-1.0,0.0,0.00025]
[1778969319482,47.76,78146.5,0.0,-1.0,0.0,0.00025]
[1778969325945,47.76,78147.27,0.0,-1.0,0.0,0.00025]
[1778969331588,47.76,78147.78,0.0,-1.0,0.0,0.00025]
[1778969333601,47.76,78142.31,0.0,-1.0,0.0,0.00025]
[1778969334609,47.76,78139.93,0.0,-1.0,0.0,0.00025]
[1778969339643,47.76,78139.65,0.0,-1.0,0.0,0.00025]
[1778969344678,47.76,78141.67,0.0,-1.0,0.0,0.00025]
[1778969346086,47.76,78148.99,0.0,-1.0,0.0,0.00025]
[1778969348707,47.76,78152.65,0.0,-1.0,0.0,0.00026]
[1778969353741,47.76,78151.52,0.0,-1.0,0.0,0.00026]
[1778969358777,47.76,78151.01,0.0,-1.0,0.0,0.00026]
[1778969364820,47.76,78147.19,0.0,-1.0,0.0,0.00025]
[1778969372875,47.76,78147.75,0.0,-1.0,0.0,0.00025]
[1778969380932,47.76,78148.06,0.0,-1.0,0.0,0.00025]
[1778969383952,47.76,78142.97,0.0,-1.0,0.0,0.00025]
[1778969388987,47.76,78146.76,0.0,-1.0,0.0,0.00025]
[1778969394022,47.76,78147.26,0.0,-1.0,0.0,0.00025]
[1778969399058,47.76,78147.66,0.0,-1.0,0.0,0.00025]
[1778969404093,47.76,78147.93,0.0,-1.0,0.0,0.00025]
[1778969409128,47.76,78149.07,0.0,-1.0,0.0,0.00025]
[1778969414163,47.76,78148.69,0.0,-1.0,0.0,0.00025]
[1778969420205,47.76,78148.85,0.0,-1.0,0.0,0.00025]
[1778969427254,47.76,78151.64,0.0,-1.0,0.0,0.00025]
[1778969432289,47.76,78151.62,0.0,-1.0,0.0,0.00025]
[1778969436317,47.76,78156.77,0.0,-1.0,0.0,0.00026]
[1778969437324,47.76,78162.0,0.0,-1.0,0.0,0.00026]
[1778969438331,47.76,78160.47,0.0,-1.0,0.0,0.00026]
[1778969443367,47.76,78164.66,0.0,-1.0,0.0,0.00026]
[1778969449409,47.76,78166.12,0.0,-1.0,0.0,0.00026]
[1778969453437,47.76,78171.5,0.0,-1.0,0.0,0.00026]
[1778969462500,47.76,78171.07,0.0,-1.0,0.0,0.00026]
[1778969467537,47.76,78172.0,0.0,-1.0,0.0,0.00026]
[1778969470556,47.76,78176.91,0.0,-1.0,0.0,0.00027]
[1778969477006,47.76,78177.0,0.0,-1.0,0.0,0.00027]
[1778969482640,47.76,78177.0,0.0,-1.0,0.0,0.00027]
[1778969485662,47.76,78170.98,0.0,-1.0,0.0,0.00026]
[1778969490698,47.76,78166.47,0.0,-1.0,0.0,0.00026]
[1778969495731,47.76,78165.16,0.0,-1.0,0.0,0.00026]
[1778969500766,47.76,78164.64,0.0,-1.0,0.0,0.00026]
[1778969505802,47.76,78161.52,0.0,-1.0,0.0,0.00026]
[1778969510837,47.76,78157.99,0.0,-1.0,0.0,0.00026]
[1778969515875,47.76,78155.21,0.0,-1.0,0.0,0.00025]
[1778969520908,47.76,78156.93,0.0,-1.0,0.0,0.00025]
[1778969522922,47.76,78161.53,0.0,-1.0,0.0,0.00026]
[1778969527354,47.76,78166.74,0.0,-1.0,0.0,0.00026]
[1778969532992,47.76,78171.01,0.0,-1.0,0.0,0.00026]
[1778969538029,47.76,78173.82,0.0,-1.0,0.0,0.00026]
[1778969543064,47.76,78174.38,0.0,-1.0,0.0,0.00026]
[1778969548099,47.76,78175.14,0.0,-1.0,0.0,0.00026]
[1778969553135,47.76,78175.92,0.0,-1.0,0.0,0.00026]
[1778969559176,47.76,78178.76,0.0,-1.0,0.0,0.00026]
[1778969565218,47.76,78181.52,0.0,-1.0,0.0,0.00027]
[1778969574281,47.76,78181.42,0.0,-1.0,0.0,0.00027]
[1778969579316,47.76,78181.15,0.0,-1.0,0.0,0.00027]
[1778969583344,47.76,78187.46,0.0,-1.0,0.0,0.00027]
[1778969588381,47.76,78192.2,0.0,-1.0,0.0,0.00027]
[1778969593415,47.76,78194.82,0.0,-1.0,0.0,0.00027]
[1778969598450,47.76,78198.27,0.0,-1.0,0.0,0.00028]
[1778969603484,47.76,78196.43,0.0,-1.0,0.0,0.00027]
[1778969608518,47.76,78196.58,0.0,-1.0,0.0,0.00027]
[1778969613554,47.76,78196.62,0.0,-1.0,0.0,0.00027]
[1778969618589,47.76,78196.83,0.0,-1.0,0.0,0.00027]
[1778969623624,47.76,78196.89,0.0,-1.0,0.0,0.00027]
[1778969628659,47.76,78198.31,0.0,-1.0,0.0,0.00027]
[1778969636716,47.76,78198.55,0.0,-1.0,0.0,0.00027]
[1778969644771,47.76,78198.11,0.0,-1.0,0.0,0.00027]
[1778969646788,47.76,78203.71,0.0,-1.0,0.0,0.00028]
[1778969648196,47.76,78207.79,0.0,-1.0,0.0,0.00028]
[1778969653836,47.76,78208.14,0.0,-1.0,0.0,0.00028]
[1778969659880,47.76,78207.14,0.0,-1.0,0.0,0.00028]
[1778969664914,47.76,78205.64,0.0,-1.0,0.0,0.00028]
[1778969669949,47.76,78204.82,0.0,-1.0,0.0,0.00028]
[1778969674985,47.76,78205.34,0.0,-1.0,0.0,0.00028]
[1778969680020,47.76,78203.89,0.0,-1.0,0.0,0.00028]
[1778969685055,47.76,78203.2,0.0,-1.0,0.0,0.00028]
[1778969691098,47.76,78202.59,0.0,-1.0,0.0,0.00027]
[1778969696132,47.76,78205.28,0.0,-1.0,0.0,0.00028]
[1778969698546,47.76,78198.53,0.0,-1.0,0.0,0.00027]
[1778969706206,47.76,78197.46,0.0,-1.0,0.0,0.00027]
[1778969711241,47.76,78197.92,0.0,-1.0,0.0,0.00027]
[1778969716276,47.76,78198.33,0.0,-1.0,0.0,0.00027]
[1778969721311,47.76,78201.21,0.0,-1.0,0.0,0.00027]
[1778969726346,47.76,78200.13,0.0,-1.0,0.0,0.00027]
[1778969732391,47.76,78199.58,0.0,-1.0,0.0,0.00027]
[1778969737426,47.76,78202.27,0.0,-1.0,0.0,0.00027]
[1778969744474,47.76,78204.11,0.0,-1.0,0.0,0.00027]
[1778969749507,47.76,78203.0,0.0,-1.0,0.0,0.00027]
[1778969754543,47.76,78202.16,0.0,-1.0,0.0,0.00027]
[1778969759577,47.76,78201.22,0.0,-1.0,0.0,0.00027]
[1778969764612,47.76,78201.26,0.0,-1.0,0.0,0.00027]
[1778969769650,47.76,78200.75,0.0,-1.0,0.0,0.00027]
[1778969777704,47.76,78199.5,0.0,-1.0,0.0,0.00027]
[1778969785760,47.76,78199.46,0.0,-1.0,0.0,0.00027]
[1778969791802,47.76,78199.03,0.0,-1.0,0.0,0.00027]
[1778969796836,47.76,78199.05,0.0,-1.0,0.0,0.00027]
[1778969801874,47.76,78199.19,0.0,-1.0,0.0,0.00027]
[1778969806909,47.76,78199.0,0.0,-1.0,0.0,0.00027]
[1778969812949,47.76,78198.67,0.0,-1.0,0.0,0.00027]
[1778969817984,47.76,78198.42,0.0,-1.0,0.0,0.00027]
[1778969823021,47.76,78198.31,0.0,-1.0,0.0,0.00027]
[1778969829457,47.76,78198.87,0.0,-1.0,0.0,0.00027]
[1778969835105,47.76,78198.96,0.0,-1.0,0.0,0.00027]
[1778969841147,47.76,78198.28,0.0,-1.0,0.0,0.00027]
[1778969849600,47.76,78198.62,0.0,-1.0,0.0,0.00027]
[1778969857258,47.76,78200.47,0.0,-1.0,0.0,0.00027]
[1778969859669,47.76,78207.55,0.0,-1.0,0.0,0.00027]
[1778969861286,47.76,78208.68,0.0,-1.0,0.0,0.00027]
[1778969866321,47.76,78209.49,0.0,-1.0,0.0,0.00027]
[1778969871356,47.76,78209.72,0.0,-1.0,0.0,0.00027]
[1778969876393,47.76,78210.03,0.0,-1.0,0.0,0.00027]
[1778969882433,47.76,78210.55,0.0,-1.0,0.0,0.00027]
[1778969889489,47.76,78211.67,0.0,-1.0,0.0,0.00028]
[1778969894517,47.76,78216.62,0.0,-1.0,0.0,0.00028]
[1778969896535,47.76,78222.3,0.0,-1.0,0.0,0.00028]
[1778969898547,47.76,78228.85,0.0,-1.0,0.0,0.00029]
[1778969904588,47.76,78225.49,0.0,-1.0,0.0,0.00028]
[1778969910629,47.76,78230.5,0.0,-1.0,0.0,0.00029]
[1778969912644,47.76,78225.15,0.0,-1.0,0.0,0.00028]
[1778969916675,47.76,78222.12,0.0,-1.0,0.0,0.00028]
[1778969921710,47.76,78221.42,0.0,-1.0,0.0,0.00028]
[1778969926744,47.76,78223.55,0.0,-1.0,0.0,0.00028]
[1778969931778,47.76,78227.1,0.0,-1.0,0.0,0.00028]
[1778969936814,47.76,78227.28,0.0,-1.0,0.0,0.00028]
[1778969943863,47.76,78229.73,0.0,-1.0,0.0,0.00028]
[1778969948897,47.76,78232.68,0.0,-1.0,0.0,0.00029]
[1778969953937,47.76,78230.41,0.0,-1.0,0.0,0.00028]
[1778969955951,47.76,78225.33,0.0,-1.0,0.0,0.00028]
[1778969961993,47.76,78220.75,0.0,-1.0,0.0,0.00028]
[1778969967028,47.76,78216.02,0.0,-1.0,0.0,0.00028]
[1778969972064,47.76,78214.75,0.0,-1.0,0.0,0.00027]
[1778969979112,47.76,78212.74,0.0,-1.0,0.0,0.00027]
[1778969985155,47.76,78208.82,0.0,-1.0,0.0,0.00027]
[1778969990591,47.76,78207.9,0.0,-1.0,0.0,0.00027]
[1778969996232,47.76,78207.9,0.0,-1.0,0.0,0.00027]
[1778970001267,47.76,78207.25,0.0,-1.0,0.0,0.00027]
[1778970004287,47.76,78216.83,0.0,-1.0,0.0,0.00027]
[1778970005296,47.76,78220.77,0.0,-1.0,0.0,0.00028]
[1778970010741,47.76,78217.94,0.0,-1.0,0.0,0.00028]
[1778970016372,47.76,78215.83,0.0,-1.0,0.0,0.00027]
[1778970021409,47.76,78214.32,0.0,-1.0,0.0,0.00027]
[1778970026443,47.76,78212.72,0.0,-1.0,0.0,0.00027]
[1778970031476,47.76,78211.38,0.0,-1.0,0.0,0.00027]
[1778970036512,47.76,78211.18,0.0,-1.0,0.0,0.00027]
[1778970040952,47.76,78216.42,0.0,-1.0,0.0,0.00027]
[1778970046587,47.76,78217.09,0.0,-1.0,0.0,0.00027]
[1778970049608,47.76,78222.01,0.0,-1.0,0.0,0.00028]
[1778970055650,47.76,78225.36,0.0,-1.0,0.0,0.00028]
[1778970061093,47.76,78229.62,0.0,-1.0,0.0,0.00028]
[1778970066729,47.76,78231.73,0.0,-1.0,0.0,0.00028]
[1778970071762,47.76,78232.83,0.0,-1.0,0.0,0.00028]
[1778970079827,47.76,78236.22,0.0,-1.0,0.0,0.00028]
[1778970084862,47.76,78241.15,0.0,-1.0,0.0,0.00029]
[1778970089897,47.76,78241.99,0.0,-1.0,0.0,0.00029]
[1778970094932,47.76,78243.39,0.0,-1.0,0.0,0.00029]
[1778970099967,47.76,78243.35,0.0,-1.0,0.0,0.00029]
[1778970100974,47.76,78235.18,0.0,-1.0,0.0,0.00028]
[1778970101981,47.76,78227.37,0.0,-1.0,0.0,0.00028]
[1778970102988,47.76,78227.09,0.0,-1.0,0.0,0.00028]
[1778970110039,47.76,78224.86,0.0,-1.0,0.0,0.00028]
[1778970115073,47.76,78222.89,0.0,-1.0,0.0,0.00028]
[1778970117088,47.76,78228.96,0.0,-1.0,0.0,0.00028]
[1778970123129,47.76,78227.67,0.0,-1.0,0.0,0.00028]
[1778970128164,47.76,78226.44,0.0,-1.0,0.0,0.00028]
[1778970134213,47.76,78228.13,0.0,-1.0,0.0,0.00028]
[1778970139241,47.76,78225.87,0.0,-1.0,0.0,0.00028]
[1778970144276,47.76,78226.47,0.0,-1.0,0.0,0.00028]
[1778970149311,47.76,78226.58,0.0,-1.0,0.0,0.00028]
[1778970154346,47.76,78227.2,0.0,-1.0,0.0,0.00028]
[1778970159381,47.76,78228.64,0.0,-1.0,0.0,0.00028]
[1778970164416,47.76,78231.11,0.0,-1.0,0.0,0.00028]
[1778970169451,47.76,78233.29,0.0,-1.0,0.0,0.00028]
[1778970174486,47.76,78235.42,0.0,-1.0,0.0,0.00028]
[1778970181937,47.76,78237.57,0.0,-1.0,0.0,0.00028]
[1778970188584,47.76,78238.26,0.0,-1.0,0.0,0.00028]
[1778970193619,47.76,78242.51,0.0,-1.0,0.0,0.00028]
[1778970198654,47.76,78244.19,0.0,-1.0,0.0,0.00029]
[1778970206711,47.76,78244.13,0.0,-1.0,0.0,0.00029]
[1778970212148,47.76,78238.07,0.0,-1.0,0.0,0.00028]
[1778970214768,47.76,78234.36,0.0,-1.0,0.0,0.00028]
[1778970222824,47.76,78230.69,0.0,-1.0,0.0,0.00028]
[1778970227859,47.76,78227.75,0.0,-1.0,0.0,0.00027]
[1778970238936,47.76,78225.78,0.0,-1.0,0.0,0.00027]
[1778970244978,47.76,78230.3,0.0,-1.0,0.0,0.00028]
[1778970246992,47.76,78237.02,0.0,-1.0,0.0,0.00028]
[1778970252027,47.76,78237.38,0.0,-1.0,0.0,0.00028]
[1778970258070,47.76,78239.44,0.0,-1.0,0.0,0.00028]
[1778970265118,47.76,78238.52,0.0,-1.0,0.0,0.00028]
[1778970270153,47.76,78236.78,0.0,-1.0,0.0,0.00028]
[1778970275188,47.76,78236.83,0.0,-1.0,0.0,0.00028]
[1778970280225,47.76,78239.74,0.0,-1.0,0.0,0.00028]
[1778970282237,47.76,78231.56,0.0,-1.0,0.0,0.00028]
[1778970287272,47.76,78229.59,0.0,-1.0,0.0,0.00027]
[1778970292711,47.76,78228.92,0.0,-1.0,0.0,0.00027]
[1778970298349,47.76,78226.44,0.0,-1.0,0.0,0.00027]
[1778970303385,47.76,78230.47,0.0,-1.0,0.0,0.00027]
[1778970312851,47.76,78232.13,0.0,-1.0,0.0,0.00028]
[1778970322921,47.76,78235.8,0.0,-1.0,0.0,0.00028]
[1778970328559,47.76,78237.91,0.0,-1.0,0.0,0.00028]
[1778970338629,47.76,78235.77,0.0,-1.0,0.0,0.00028]
[1778970343065,47.76,78230.62,0.0,-1.0,0.0,0.00027]
[1778970353136,47.76,78227.56,0.0,-1.0,0.0,0.00027]
[1778970358770,47.76,78224.04,0.0,-1.0,0.0,0.00027]
[1778970366826,47.76,78223.43,0.0,-1.0,0.0,0.00027]
[1778970373277,47.76,78221.47,0.0,-1.0,0.0,0.00027]
[1778970378910,47.76,78220.55,0.0,-1.0,0.0,0.00027]
[1778970388980,47.76,78220.43,0.0,-1.0,0.0,0.00027]
[1778970394015,47.76,78218.79,0.0,-1.0,0.0,0.00027]
[1778970402071,47.76,78218.23,0.0,-1.0,0.0,0.00026]
[1778970413559,47.76,78216.91,0.0,-1.0,0.0,0.00026]
[1778970421205,47.76,78216.65,0.0,-1.0,0.0,0.00026]
[1778970425232,47.76,78224.67,0.0,-1.0,0.0,0.00027]
[1778970431274,47.76,78223.21,0.0,-1.0,0.0,0.00027]
[1778970439330,47.76,78225.86,0.0,-1.0,0.0,0.00027]
[1778970444365,47.76,78229.5,0.0,-1.0,0.0,0.00027]
[1778970450409,47.76,78230.28,0.0,-1.0,0.0,0.00027]
[1778970455442,47.76,78232.0,0.0,-1.0,0.0,0.00027]
[1778970460477,47.76,78230.64,0.0,-1.0,0.0,0.00027]
[1778970463913,47.76,78225.1,0.0,-1.0,0.0,0.00027]
[1778970467526,47.76,78224.46,0.0,-1.0,0.0,0.00027]
[1778970473986,47.76,78223.05,0.0,-1.0,0.0,0.00027]
[1778970479616,47.76,78223.05,0.0,-1.0,0.0,0.00027]
[1778970485656,47.76,78226.62,0.0,-1.0,0.0,0.00027]
[1778970490695,47.76,78227.76,0.0,-1.0,0.0,0.00027]
[1778970495729,47.76,78227.07,0.0,-1.0,0.0,0.00027]
[1778970501772,47.76,78225.84,0.0,-1.0,0.0,0.00027]
[1778970506807,47.76,78223.93,0.0,-1.0,0.0,0.00027]
[1778970512853,47.76,78221.78,0.0,-1.0,0.0,0.00026]
[1778970517883,47.76,78219.94,0.0,-1.0,0.0,0.00026]
[1778970522924,47.76,78218.27,0.0,-1.0,0.0,0.00026]
[1778970527954,47.76,78217.11,0.0,-1.0,0.0,0.00026]
[1778970532989,47.76,78216.01,0.0,-1.0,0.0,0.00026]
[1778970538026,47.76,78214.61,0.0,-1.0,0.0,0.00026]
[1778970543061,47.76,78211.69,0.0,-1.0,0.0,0.00026]
[1778970548096,47.76,78211.68,0.0,-1.0,0.0,0.00026]
[1778970553132,47.76,78213.01,0.0,-1.0,0.0,0.00026]
[1778970558166,47.76,78212.54,0.0,-1.0,0.0,0.00026]
[1778970563201,47.76,78212.14,0.0,-1.0,0.0,0.00026]
[1778970568236,47.76,78211.58,0.0,-1.0,0.0,0.00026]
[1778970573271,47.76,78214.47,0.0,-1.0,0.0,0.00026]
[1778970579315,47.76,78215.23,0.0,-1.0,0.0,0.00026]
[1778970584351,47.76,78220.88,0.0,-1.0,0.0,0.00026]
[1778970590392,47.76,78221.57,0.0,-1.0,0.0,0.00026]
[1778970592407,47.76,78213.29,0.0,-1.0,0.0,0.00026]
[1778970597443,47.76,78214.14,0.0,-1.0,0.0,0.00026]
[1778970604497,47.76,78213.56,0.0,-1.0,0.0,0.00026]
[1778970609527,47.76,78213.37,0.0,-1.0,0.0,0.00026]
[1778970614562,47.76,78213.66,0.0,-1.0,0.0,0.00026]
[1778970622618,47.76,78212.53,0.0,-1.0,0.0,0.00026]
[1778970627656,47.76,78211.51,0.0,-1.0,0.0,0.00026]
[1778970632691,47.76,78211.16,0.0,-1.0,0.0,0.00025]
[1778970637725,47.76,78214.34,0.0,-1.0,0.0,0.00026]
[1778970642760,47.76,78213.87,0.0,-1.0,0.0,0.00026]
[1778970648801,47.76,78213.11,0.0,-1.0,0.0,0.00026]
[1778970653836,47.76,78212.5,0.0,-1.0,0.0,0.00026]
[1778970658872,47.76,78213.91,0.0,-1.0,0.0,0.00026]
[1778970663906,47.76,78212.69,0.0,-1.0,0.0,0.00026]
[1778970668941,47.76,78212.21,0.0,-1.0,0.0,0.00026]
[1778970673976,47.76,78211.51,0.0,-1.0,0.0,0.00026]
[1778970680021,47.76,78211.36,0.0,-1.0,0.0,0.00025]
[1778970685473,47.76,78211.14,0.0,-1.0,0.0,0.00025]
[1778970691096,47.76,78210.97,0.0,-1.0,0.0,0.00025]
[1778970696134,47.76,78210.96,0.0,-1.0,0.0,0.00025]
[1778970701166,47.76,78210.43,0.0,-1.0,0.0,0.00025]
[1778970706201,47.76,78210.14,0.0,-1.0,0.0,0.00025]
[1778970711236,47.76,78211.45,0.0,-1.0,0.0,0.00025]
[1778970716271,47.76,78215.0,0.0,-1.0,0.0,0.00026]
[1778970721306,47.76,78219.5,0.0,-1.0,0.0,0.00026]
[1778970726341,47.76,78223.44,0.0,-1.0,0.0,0.00026]
[1778970732388,47.76,78226.02,0.0,-1.0,0.0,0.00026]
[1778970739435,47.76,78229.58,0.0,-1.0,0.0,0.00026]
[1778970743463,47.76,78220.75,0.0,-1.0,0.0,0.00026]
[1778970744471,47.76,78212.85,0.0,-1.0,0.0,0.00025]
[1778970745477,47.76,78212.69,0.0,-1.0,0.0,0.00025]
[1778970752527,47.76,78210.77,0.0,-1.0,0.0,0.00025]
[1778970757561,47.76,78208.57,0.0,-1.0,0.0,0.00025]
[1778970762596,47.76,78207.18,0.0,-1.0,0.0,0.00025]
[1778970767632,47.76,78205.83,0.0,-1.0,0.0,0.00025]
[1778970776105,47.76,78202.72,0.0,-1.0,0.0,0.00025]
[1778970781739,47.76,78201.51,0.0,-1.0,0.0,0.00025]
[1778970786774,47.76,78201.17,0.0,-1.0,0.0,0.00025]
[1778970796247,47.76,78200.39,0.0,-1.0,0.0,0.00025]
[1778970802886,47.76,78200.79,0.0,-1.0,0.0,0.00025]
[1778970807920,47.76,78201.21,0.0,-1.0,0.0,0.00025]
[1778970816391,47.76,78200.69,0.0,-1.0,0.0,0.00025]
[1778970822021,47.76,78198.52,0.0,-1.0,0.0,0.00024]
[1778970826461,47.76,78196.69,0.0,-1.0,0.0,0.00024]
[1778970832089,47.76,78196.82,0.0,-1.0,0.0,0.00024]
[1778970837123,47.76,78196.58,0.0,-1.0,0.0,0.00024]
[1778970842159,47.76,78196.99,0.0,-1.0,0.0,0.00024]
[1778970848200,47.76,78197.52,0.0,-1.0,0.0,0.00024]
[1778970853235,47.76,78197.54,0.0,-1.0,0.0,0.00024]
[1778970858272,47.76,78199.49,0.0,-1.0,0.0,0.00024]
[1778970863307,47.76,78205.9,0.0,-1.0,0.0,0.00025]
[1778970868342,47.76,78205.72,0.0,-1.0,0.0,0.00025]
[1778970873378,47.76,78203.51,0.0,-1.0,0.0,0.00025]
[1778970878412,47.76,78200.53,0.0,-1.0,0.0,0.00024]
[1778970885462,47.76,78200.32,0.0,-1.0,0.0,0.00024]
[1778970892510,47.76,78199.38,0.0,-1.0,0.0,0.00024]
[1778970897545,47.76,78199.53,0.0,-1.0,0.0,0.00024]
[1778970902579,47.76,78199.39,0.0,-1.0,0.0,0.00024]
[1778970912650,47.76,78200.27,0.0,-1.0,0.0,0.00024]
[1778970918691,47.76,78200.64,0.0,-1.0,0.0,0.00024]
[1778970927170,47.76,78199.85,0.0,-1.0,0.0,0.00024]
[1778970937240,47.76,78199.73,0.0,-1.0,0.0,0.00024]
[1778970947310,47.76,78200.51,0.0,-1.0,0.0,0.00024]
[1778970957380,47.76,78201.1,0.0,-1.0,0.0,0.00024]
[1778970967450,47.76,78201.44,0.0,-1.0,0.0,0.00024]
[1778970973079,47.76,78200.81,0.0,-1.0,0.0,0.00024]
[1778970979121,47.76,78200.05,0.0,-1.0,0.0,0.00024]
[1778970987591,47.76,78199.98,0.0,-1.0,0.0,0.00024]
[1778970997661,47.76,78199.36,0.0,-1.0,0.0,0.00024]
[1778971003291,47.76,78198.64,0.0,-1.0,0.0,0.00024]
[1778971010340,47.76,78198.59,0.0,-1.0,0.0,0.00024]
[1778971012353,47.76,78204.16,0.0,-1.0,0.0,0.00024]
[1778971017801,47.76,78202.88,0.0,-1.0,0.0,0.00024]
[1778971023430,47.76,78202.96,0.0,-1.0,0.0,0.00024]
[1778971028465,47.76,78202.88,0.0,-1.0,0.0,0.00024]
[1778971033501,47.76,78203.0,0.0,-1.0,0.0,0.00024]
[1778971035514,47.76,78197.53,0.0,-1.0,0.0,0.00024]
[1778971036521,47.76,78194.29,0.0,-1.0,0.0,0.00024]
[1778971041556,47.76,78194.48,0.0,-1.0,0.0,0.00024]
[1778971046591,47.76,78195.95,0.0,-1.0,0.0,0.00024]
[1778971052633,47.76,78196.62,0.0,-1.0,0.0,0.00024]
[1778971057671,47.76,78197.44,0.0,-1.0,0.0,0.00024]
[1778971062704,47.76,78197.75,0.0,-1.0,0.0,0.00024]
[1778971067738,47.76,78202.37,0.0,-1.0,0.0,0.00024]
[1778971072773,47.76,78202.56,0.0,-1.0,0.0,0.00024]
[1778971077808,47.76,78202.27,0.0,-1.0,0.0,0.00024]
[1778971087878,47.76,78202.4,0.0,-1.0,0.0,0.00024]
[1778971093920,47.76,78202.38,0.0,-1.0,0.0,0.00024]
[1778971098955,47.76,78192.51,0.0,-1.0,0.0,0.00024]
[1778971099962,47.76,78185.12,0.0,-1.0,0.0,0.00023]
[1778971104997,47.76,78185.49,0.0,-1.0,0.0,0.00023]
[1778971112047,47.76,78186.91,0.0,-1.0,0.0,0.00023]
[1778971116075,47.76,78182.44,0.0,-1.0,0.0,0.00023]
[1778971121109,47.76,78184.43,0.0,-1.0,0.0,0.00023]
[1778971127153,47.76,78186.66,0.0,-1.0,0.0,0.00023]
[1778971132188,47.76,78188.12,0.0,-1.0,0.0,0.00023]
[1778971138646,47.76,78188.4,0.0,-1.0,0.0,0.00023]
[1778971144274,47.76,78191.2,0.0,-1.0,0.0,0.00023]
[1778971149311,47.76,78191.79,0.0,-1.0,0.0,0.00023]
[1778971154344,47.76,78193.08,0.0,-1.0,0.0,0.00023]
[1778971160386,47.76,78193.79,0.0,-1.0,0.0,0.00023]
[1778971165420,47.76,78197.27,0.0,-1.0,0.0,0.00024]
[1778971170458,47.76,78197.43,0.0,-1.0,0.0,0.00024]
[1778971175491,47.76,78197.36,0.0,-1.0,0.0,0.00023]
[1778971180526,47.76,78197.2,0.0,-1.0,0.0,0.00023]
[1778971185561,47.76,78197.15,0.0,-1.0,0.0,0.00023]
[1778971195631,47.76,78197.2,0.0,-1.0,0.0,0.00023]
[1778971202680,47.76,78197.29,0.0,-1.0,0.0,0.00023]
[1778971207715,47.76,78197.55,0.0,-1.0,0.0,0.00023]
[1778971212751,47.76,78197.35,0.0,-1.0,0.0,0.00023]
[1778971217786,47.76,78197.52,0.0,-1.0,0.0,0.00023]
[1778971222826,47.76,78196.34,0.0,-1.0,0.0,0.00023]
[1778971227857,47.76,78193.33,0.0,-1.0,0.0,0.00023]
[1778971232892,47.76,78193.07,0.0,-1.0,0.0,0.00023]
[1778971239365,47.76,78193.52,0.0,-1.0,0.0,0.00023]
[1778971244976,47.76,78193.28,0.0,-1.0,0.0,0.00023]
[1778971252025,47.76,78193.16,0.0,-1.0,0.0,0.00023]
[1778971257060,47.76,78193.26,0.0,-1.0,0.0,0.00023]
[1778971262100,47.76,78193.44,0.0,-1.0,0.0,0.00023]
[1778971269149,47.76,78193.51,0.0,-1.0,0.0,0.00023]
[1778971276198,47.76,78193.55,0.0,-1.0,0.0,0.00023]
[1778971281233,47.76,78193.27,0.0,-1.0,0.0,0.00023]
[1778971286269,47.76,78192.75,0.0,-1.0,0.0,0.00023]
[1778971295333,47.76,78192.72,0.0,-1.0,0.0,0.00023]
[1778971301375,47.76,78190.35,0.0,-1.0,0.0,0.00023]
[1778971306411,47.76,78195.96,0.0,-1.0,0.0,0.00023]
[1778971311446,47.76,78195.51,0.0,-1.0,0.0,0.00023]
[1778971316480,47.76,78195.36,0.0,-1.0,0.0,0.00023]
[1778971321517,47.76,78193.46,0.0,-1.0,0.0,0.00023]
[1778971327558,47.76,78194.1,0.0,-1.0,0.0,0.00023]
[1778971332593,47.76,78194.17,0.0,-1.0,0.0,0.00023]
[1778971337628,47.76,78194.06,0.0,-1.0,0.0,0.00023]
[1778971342663,47.76,78194.08,0.0,-1.0,0.0,0.00023]
[1778971347698,47.76,78193.93,0.0,-1.0,0.0,0.00023]
[1778971352733,47.76,78193.47,0.0,-1.0,0.0,0.00023]
[1778971357767,47.76,78193.67,0.0,-1.0,0.0,0.00023]
[1778971362803,47.76,78193.68,0.0,-1.0,0.0,0.00023]
[1778971367840,47.76,78193.73,0.0,-1.0,0.0,0.00023]
[1778971372873,47.76,78193.59,0.0,-1.0,0.0,0.00023]
[1778971378918,47.76,78193.72,0.0,-1.0,0.0,0.00023]
[1778971383950,47.76,78193.97,0.0,-1.0,0.0,0.00023]
[1778971390418,47.76,78193.53,0.0,-1.0,0.0,0.00023]
[1778971396036,47.76,78193.87,0.0,-1.0,0.0,0.00023]
[1778971410558,47.76,78193.76,0.0,-1.0,0.0,0.00023]
[1778971416175,47.76,78193.88,0.0,-1.0,0.0,0.00023]
[1778971422221,47.76,78193.89,0.0,-1.0,0.0,0.00023]
[1778971427252,47.76,78193.82,0.0,-1.0,0.0,0.00023]
[1778971433294,47.76,78193.28,0.0,-1.0,0.0,0.00023]
[1778971440344,47.76,78192.87,0.0,-1.0,0.0,0.00023]
[1778971450410,47.76,78192.9,0.0,-1.0,0.0,0.00023]
[1778971455449,47.76,78193.2,0.0,-1.0,0.0,0.00023]
[1778971460915,47.76,78193.11,0.0,-1.0,0.0,0.00023]
[1778971466525,47.76,78193.55,0.0,-1.0,0.0,0.00023]
[1778971472567,47.76,78193.74,0.0,-1.0,0.0,0.00023]
[1778971478609,47.76,78193.73,0.0,-1.0,0.0,0.00023]
[1778971484653,47.76,78191.49,0.0,-1.0,0.0,0.00023]
[1778971491125,47.76,78191.62,0.0,-1.0,0.0,0.00023]
[1778971496736,47.76,78192.13,0.0,-1.0,0.0,0.00023]
[1778971501771,47.76,78192.42,0.0,-1.0,0.0,0.00023]
[1778971506806,47.76,78193.29,0.0,-1.0,0.0,0.00023]
[1778971511841,47.76,78193.71,0.0,-1.0,0.0,0.00023]
[1778971516876,47.76,78194.66,0.0,-1.0,0.0,0.00023]
[1778971524933,47.76,78194.42,0.0,-1.0,0.0,0.00023]
[1778971531406,47.76,78194.02,0.0,-1.0,0.0,0.00023]
[1778971540038,47.76,78193.85,0.0,-1.0,0.0,0.00022]
[1778971545072,47.76,78193.34,0.0,-1.0,0.0,0.00022]
[1778971551546,47.76,78193.3,0.0,-1.0,0.0,0.00022]
[1778971557157,47.76,78193.27,0.0,-1.0,0.0,0.00022]
[1778971562192,47.76,78193.32,0.0,-1.0,0.0,0.00022]
[1778971567228,47.76,78193.01,0.0,-1.0,0.0,0.00022]
[1778971572263,47.76,78192.98,0.0,-1.0,0.0,0.00022]
[1778971581326,47.76,78193.3,0.0,-1.0,0.0,0.00022]
[1778971582335,47.76,78187.7,0.0,-1.0,0.0,0.00022]
[1778971583340,47.76,78183.14,0.0,-1.0,0.0,0.00022]
[1778971584349,47.76,78181.57,0.0,-1.0,0.0,0.00022]
[1778971588375,47.76,78177.47,0.0,-1.0,0.0,0.00022]
[1778971593414,47.76,78174.65,0.0,-1.0,0.0,0.00021]
[1778971594419,47.76,78169.15,0.0,-1.0,0.0,0.00021]
[1778971595426,47.76,78165.87,0.0,-1.0,0.0,0.00021]
[1778971600464,47.76,78166.73,0.0,-1.0,0.0,0.00021]
[1778971608518,47.76,78163.82,0.0,-1.0,0.0,0.00021]
[1778971613552,47.76,78160.99,0.0,-1.0,0.0,0.00021]
[1778971618587,47.76,78158.41,0.0,-1.0,0.0,0.00021]
[1778971623622,47.76,78156.92,0.0,-1.0,0.0,0.00021]
[1778971629664,47.76,78156.23,0.0,-1.0,0.0,0.00021]
[1778971635706,47.76,78156.68,0.0,-1.0,0.0,0.00021]
[1778971640742,47.76,78156.14,0.0,-1.0,0.0,0.00021]
[1778971646783,47.76,78156.24,0.0,-1.0,0.0,0.00021]
[1778971650811,47.76,78164.29,0.0,-1.0,0.0,0.00021]
[1778971652249,47.76,78168.22,0.0,-1.0,0.0,0.00021]
[1778971662319,47.76,78175.32,0.0,-1.0,0.0,0.00021]
[1778971667936,47.76,78177.51,0.0,-1.0,0.0,0.00021]
[1778971672969,47.76,78177.46,0.0,-1.0,0.0,0.00021]
[1778971680020,47.76,78179.18,0.0,-1.0,0.0,0.00022]
[1778971685057,47.76,78181.49,0.0,-1.0,0.0,0.00022]
[1778971690089,47.76,78182.0,0.0,-1.0,0.0,0.00022]
[1778971696131,47.76,78183.62,0.0,-1.0,0.0,0.00022]
[1778971699153,47.76,78191.38,0.0,-1.0,0.0,0.00022]
[1778971700162,47.76,78190.49,0.0,-1.0,0.0,0.00022]
[1778971705195,47.76,78189.93,0.0,-1.0,0.0,0.00022]
[1778971707209,47.76,78184.91,0.0,-1.0,0.0,0.00022]
[1778971712669,47.76,78185.87,0.0,-1.0,0.0,0.00022]
[1778971718286,47.76,78186.05,0.0,-1.0,0.0,0.00022]
[1778971726344,47.76,78186.49,0.0,-1.0,0.0,0.00022]
[1778971731377,47.76,78187.09,0.0,-1.0,0.0,0.00022]
[1778971739433,47.76,78187.09,0.0,-1.0,0.0,0.00022]
[1778971744469,47.76,78197.12,0.0,-1.0,0.0,0.00022]
[1778971745475,47.76,78195.23,0.0,-1.0,0.0,0.00022]
[1778971750563,47.76,78195.98,0.0,-1.0,0.0,0.00022]
[1778971755684,47.76,78195.54,0.0,-1.0,0.0,0.00022]
[1778971760719,47.76,78195.12,0.0,-1.0,0.0,0.00022]
[1778971766761,47.76,78194.08,0.0,-1.0,0.0,0.00022]
[1778971771796,47.76,78193.36,0.0,-1.0,0.0,0.00022]
[1778971776831,47.76,78192.83,0.0,-1.0,0.0,0.00022]
[1778971781866,47.76,78192.26,0.0,-1.0,0.0,0.00022]
[1778971787908,47.76,78191.62,0.0,-1.0,0.0,0.00022]
[1778971791939,47.76,78185.42,0.0,-1.0,0.0,0.00022]
[1778971796972,47.76,78185.87,0.0,-1.0,0.0,0.00022]
[1778971802007,47.76,78186.92,0.0,-1.0,0.0,0.00022]
[1778971805027,47.76,78192.34,0.0,-1.0,0.0,0.00022]
[1778971811070,47.76,78191.02,0.0,-1.0,0.0,0.00022]
[1778971817111,47.76,78191.13,0.0,-1.0,0.0,0.00022]
[1778971822145,47.76,78190.91,0.0,-1.0,0.0,0.00022]
[1778971827182,47.76,78190.66,0.0,-1.0,0.0,0.00022]
[1778971832216,47.76,78190.41,0.0,-1.0,0.0,0.00022]
[1778971837252,47.76,78190.23,0.0,-1.0,0.0,0.00022]
[1778971842286,47.76,78190.27,0.0,-1.0,0.0,0.00022]
[1778971847322,47.76,78190.22,0.0,-1.0,0.0,0.00022]
[1778971853651,47.76,78190.19,0.0,-1.0,0.0,0.00022]
[1778971860412,47.76,78190.13,0.0,-1.0,0.0,0.00022]
[1778971865447,47.76,78190.22,0.0,-1.0,0.0,0.00022]
[1778971871489,47.76,78190.2,0.0,-1.0,0.0,0.00022]
[1778971876525,47.76,78190.15,0.0,-1.0,0.0,0.00022]
[1778971881559,47.76,78190.27,0.0,-1.0,0.0,0.00022]
[1778971886594,47.76,78190.22,0.0,-1.0,0.0,0.00022]
[1778971891629,47.76,78190.24,0.0,-1.0,0.0,0.00022]
[1778971896664,47.76,78190.15,0.0,-1.0,0.0,0.00022]
[1778971901699,47.76,78190.03,0.0,-1.0,0.0,0.00022]
[1778971908760,47.76,78190.25,0.0,-1.0,0.0,0.00022]
[1778971912787,47.76,78195.9,0.0,-1.0,0.0,0.00022]
[1778971921851,47.76,78195.44,0.0,-1.0,0.0,0.00022]
[1778971927892,47.76,78194.27,0.0,-1.0,0.0,0.00022]
[1778971932926,47.76,78194.23,0.0,-1.0,0.0,0.00022]
[1778971937974,47.76,78193.88,0.0,-1.0,0.0,0.00022]
[1778971944281,47.76,78189.19,0.0,-1.0,0.0,0.00021]
[1778971950064,47.76,78182.24,0.0,-1.0,0.0,0.00021]
[1778971951070,47.76,78178.37,0.0,-1.0,0.0,0.00021]
[1778971954351,47.76,78178.94,0.0,-1.0,0.0,0.00021]
[1778971964421,47.76,78181.29,0.0,-1.0,0.0,0.00021]
[1778971972217,47.76,78184.25,0.0,-1.0,0.0,0.00021]
[1778971981280,47.76,78184.86,0.0,-1.0,0.0,0.00021]
[1778971990343,47.76,78188.43,0.0,-1.0,0.0,0.00021]
[1778971995378,47.76,78188.23,0.0,-1.0,0.0,0.00021]
[1778972001420,47.76,78188.66,0.0,-1.0,0.0,0.00021]
[1778972006456,47.76,78189.02,0.0,-1.0,0.0,0.00021]
[1778972011491,47.76,78189.41,0.0,-1.0,0.0,0.00021]
[1778972016526,47.76,78188.69,0.0,-1.0,0.0,0.00021]
[1778972021562,47.76,78189.56,0.0,-1.0,0.0,0.00021]
[1778972027605,47.76,78189.61,0.0,-1.0,0.0,0.00021]
[1778972033646,47.76,78189.3,0.0,-1.0,0.0,0.00021]
[1778972038682,47.76,78188.38,0.0,-1.0,0.0,0.00021]
[1778972044984,47.76,78188.05,0.0,-1.0,0.0,0.00021]
[1778972051773,47.76,78187.93,0.0,-1.0,0.0,0.00021]
[1778972056808,47.76,78186.59,0.0,-1.0,0.0,0.00021]
[1778972062850,47.76,78186.93,0.0,-1.0,0.0,0.00021]
[1778972067886,47.76,78186.95,0.0,-1.0,0.0,0.00021]
[1778972072920,47.76,78186.75,0.0,-1.0,0.0,0.00021]
[1778972077955,47.76,78190.92,0.0,-1.0,0.0,0.00021]
[1778972079969,47.76,78193.24,0.0,-1.0,0.0,0.00021]
[1778972085266,47.76,78193.52,0.0,-1.0,0.0,0.00021]
[1778972092054,47.76,78192.46,0.0,-1.0,0.0,0.00021]
[1778972094068,47.76,78184.34,0.0,-1.0,0.0,0.00021]
[1778972099103,47.76,78183.26,0.0,-1.0,0.0,0.00021]
[1778972104140,47.76,78181.75,0.0,-1.0,0.0,0.00021]
[1778972115476,47.76,78181.63,0.0,-1.0,0.0,0.00021]
[1778972124341,47.76,78181.38,0.0,-1.0,0.0,0.00021]
[1778972132396,47.76,78181.21,0.0,-1.0,0.0,0.00021]
[1778972138437,47.76,78181.21,0.0,-1.0,0.0,0.00021]
[1778972145689,47.76,78181.09,0.0,-1.0,0.0,0.00021]
[1778972155759,47.76,78181.03,0.0,-1.0,0.0,0.00021]
[1778972162606,47.76,78181.06,0.0,-1.0,0.0,0.00021]
[1778972171669,47.76,78181.01,0.0,-1.0,0.0,0.00021]
[1778972177711,47.76,78179.99,0.0,-1.0,0.0,0.00021]
[1778972183754,47.76,78179.72,0.0,-1.0,0.0,0.00021]
[1778972188788,47.76,78179.66,0.0,-1.0,0.0,0.00021]
[1778972194830,47.76,78178.17,0.0,-1.0,0.0,0.0002]
[1778972199867,47.76,78177.22,0.0,-1.0,0.0,0.0002]
[1778972204900,47.76,78175.29,0.0,-1.0,0.0,0.0002]
[1778972216179,47.76,78172.45,0.0,-1.0,0.0,0.0002]
[1778972224033,47.76,78170.99,0.0,-1.0,0.0,0.0002]
[1778972229068,47.76,78172.28,0.0,-1.0,0.0,0.0002]
[1778972234103,47.76,78172.48,0.0,-1.0,0.0,0.0002]
[1778972239138,47.76,78170.85,0.0,-1.0,0.0,0.0002]
[1778972244173,47.76,78170.61,0.0,-1.0,0.0,0.0002]
[1778972249207,47.76,78170.03,0.0,-1.0,0.0,0.0002]
[1778972254243,47.76,78171.68,0.0,-1.0,0.0,0.0002]
[1778972259278,47.76,78171.4,0.0,-1.0,0.0,0.0002]
[1778972264316,47.76,78170.48,0.0,-1.0,0.0,0.0002]
[1778972269348,47.76,78169.82,0.0,-1.0,0.0,0.0002]
[1778972274387,47.76,78169.7,0.0,-1.0,0.0,0.0002]
[1778972279422,47.76,78169.81,0.0,-1.0,0.0,0.0002]
[1778972284458,47.76,78170.43,0.0,-1.0,0.0,0.0002]
[1778972289492,47.76,78172.78,0.0,-1.0,0.0,0.0002]
[1778972294527,47.76,78173.0,0.0,-1.0,0.0,0.0002]
[1778972299563,47.76,78171.76,0.0,-1.0,0.0,0.0002]
[1778972304597,47.76,78170.96,0.0,-1.0,0.0,0.0002]
[1778972309632,47.76,78170.59,0.0,-1.0,0.0,0.0002]
[1778972315676,47.76,78170.02,0.0,-1.0,0.0,0.0002]
[1778972319704,47.76,78164.48,0.0,-1.0,0.0,0.0002]
[1778972324738,47.76,78157.79,0.0,-1.0,0.0,0.00019]
[1778972329773,47.76,78151.58,0.0,-1.0,0.0,0.00019]
[1778972332794,47.76,78148.36,0.0,-1.0,0.0,0.00019]
[1778972337030,47.76,78142.91,0.0,-1.0,0.0,0.00019]
[1778972347099,47.76,78140.56,0.0,-1.0,0.0,0.00019]
[1778972357170,47.76,78136.16,0.0,-1.0,0.0,0.00018]
[1778972367240,47.76,78131.95,0.0,-1.0,0.0,0.00018]
[1778972377310,47.76,78135.11,0.0,-1.0,0.0,0.00018]
[1778972387380,47.76,78134.07,0.0,-1.0,0.0,0.00018]
[1778972397450,47.76,78132.47,0.0,-1.0,0.0,0.00018]
[1778972403285,47.76,78133.9,0.0,-1.0,0.0,0.00018]
[1778972408320,47.76,78134.08,0.0,-1.0,0.0,0.00018]
[1778972413355,47.76,78131.64,0.0,-1.0,0.0,0.00018]
[1778972418389,47.76,78129.83,0.0,-1.0,0.0,0.00018]
[1778972425439,47.76,78128.85,0.0,-1.0,0.0,0.00018]
[1778972430474,47.76,78128.35,0.0,-1.0,0.0,0.00018]
[1778972435509,47.76,78130.42,0.0,-1.0,0.0,0.00018]
[1778972440547,47.76,78130.24,0.0,-1.0,0.0,0.00018]
[1778972446587,47.76,78128.98,0.0,-1.0,0.0,0.00018]
[1778972451622,47.76,78127.95,0.0,-1.0,0.0,0.00018]
[1778972456658,47.76,78127.11,0.0,-1.0,0.0,0.00018]
[1778972461693,47.76,78126.7,0.0,-1.0,0.0,0.00018]
[1778972466727,47.76,78126.0,0.0,-1.0,0.0,0.00018]
[1778972471762,47.76,78129.42,0.0,-1.0,0.0,0.00018]
[1778972472769,47.76,78134.69,0.0,-1.0,0.0,0.00018]
[1778972473776,47.76,78136.79,0.0,-1.0,0.0,0.00018]
[1778972478811,47.76,78137.04,0.0,-1.0,0.0,0.00018]
[1778972483846,47.76,78137.58,0.0,-1.0,0.0,0.00018]
[1778972491903,47.76,78138.89,0.0,-1.0,0.0,0.00018]
[1778972495954,47.76,78144.64,0.0,-1.0,0.0,0.00018]
[1778972500986,47.76,78145.99,0.0,-1.0,0.0,0.00018]
[1778972506021,47.76,78147.61,0.0,-1.0,0.0,0.00019]
[1778972511057,47.76,78144.28,0.0,-1.0,0.0,0.00018]
[1778972518295,47.76,78144.72,0.0,-1.0,0.0,0.00018]
[1778972525156,47.76,78149.69,0.0,-1.0,0.0,0.00019]
[1778972530191,47.76,78152.56,0.0,-1.0,0.0,0.00019]
[1778972535226,47.76,78155.13,0.0,-1.0,0.0,0.00019]
[1778972538435,47.76,78145.6,0.0,-1.0,0.0,0.00018]
[1778972539254,47.76,78145.6,0.0,-1.0,0.0,0.00018]
[1778972544289,47.76,78143.36,0.0,-1.0,0.0,0.00018]
[1778972549325,47.76,78140.04,0.0,-1.0,0.0,0.00018]
[1778972558574,47.76,78139.01,0.0,-1.0,0.0,0.00018]
[1778972565437,47.76,78136.99,0.0,-1.0,0.0,0.00018]
[1778972571481,47.76,78138.1,0.0,-1.0,0.0,0.00018]
[1778972576516,47.76,78138.32,0.0,-1.0,0.0,0.00018]
[1778972584572,47.76,78138.69,0.0,-1.0,0.0,0.00018]
[1778972590614,47.76,78142.16,0.0,-1.0,0.0,0.00018]
[1778972597663,47.76,78145.25,0.0,-1.0,0.0,0.00018]
[1778972606726,47.76,78147.77,0.0,-1.0,0.0,0.00018]
[1778972614782,47.76,78149.33,0.0,-1.0,0.0,0.00018]
[1778972620824,47.76,78150.67,0.0,-1.0,0.0,0.00018]
[1778972626866,47.76,78150.17,0.0,-1.0,0.0,0.00018]
[1778972631901,47.76,78149.31,0.0,-1.0,0.0,0.00018]
[1778972636936,47.76,78149.97,0.0,-1.0,0.0,0.00018]
[1778972643985,47.76,78150.07,0.0,-1.0,0.0,0.00018]
[1778972649205,47.76,78148.12,0.0,-1.0,0.0,0.00018]
[1778972655062,47.76,78146.23,0.0,-1.0,0.0,0.00018]
[1778972661105,47.76,78144.76,0.0,-1.0,0.0,0.00018]
[1778972664125,47.76,78138.59,0.0,-1.0,0.0,0.00018]
[1778972665132,47.76,78139.32,0.0,-1.0,0.0,0.00018]
[1778972670167,47.76,78137.89,0.0,-1.0,0.0,0.00018]
[1778972675202,47.76,78134.99,0.0,-1.0,0.0,0.00018]
[1778972682254,47.76,78133.78,0.0,-1.0,0.0,0.00018]
[1778972688299,47.76,78132.59,0.0,-1.0,0.0,0.00018]
[1778972693333,47.76,78122.4,0.0,-1.0,0.0,0.00017]
[1778972694342,47.76,78119.76,0.0,-1.0,0.0,0.00017]
[1778972698369,47.76,78117.27,0.0,-1.0,0.0,0.00017]
[1778972703404,47.76,78118.23,0.0,-1.0,0.0,0.00017]
[1778972709637,47.76,78118.24,0.0,-1.0,0.0,0.00017]
[1778972717503,47.76,78117.53,0.0,-1.0,0.0,0.00017]
[1778972722538,47.76,78120.86,0.0,-1.0,0.0,0.00017]
[1778972726566,47.76,78126.96,0.0,-1.0,0.0,0.00017]
[1778972727573,47.76,78128.71,0.0,-1.0,0.0,0.00017]
[1778972729777,47.76,78129.74,0.0,-1.0,0.0,0.00018]
[1778972735630,47.76,78128.22,0.0,-1.0,0.0,0.00017]
[1778972740664,47.76,78127.33,0.0,-1.0,0.0,0.00017]
[1778972745700,47.76,78126.53,0.0,-1.0,0.0,0.00017]
[1778972751741,47.76,78126.87,0.0,-1.0,0.0,0.00017]
[1778972756778,47.76,78125.81,0.0,-1.0,0.0,0.00017]
[1778972761815,47.76,78130.47,0.0,-1.0,0.0,0.00017]
[1778972762819,47.76,78130.92,0.0,-1.0,0.0,0.00017]
[1778972767854,47.76,78129.04,0.0,-1.0,0.0,0.00017]
[1778972770058,47.76,78135.86,0.0,-1.0,0.0,0.00018]
[1778972776917,47.76,78140.17,0.0,-1.0,0.0,0.00018]
[1778972780130,47.76,78130.02,0.0,-1.0,0.0,0.00017]
[1778972780946,47.76,78130.02,0.0,-1.0,0.0,0.00017]
[1778972790200,47.76,78130.18,0.0,-1.0,0.0,0.00017]
[1778972796052,47.76,78130.04,0.0,-1.0,0.0,0.00017]
[1778972802093,47.76,78129.76,0.0,-1.0,0.0,0.00017]
[1778972807128,47.76,78129.23,0.0,-1.0,0.0,0.00017]
[1778972813171,47.76,78128.94,0.0,-1.0,0.0,0.00017]
[1778972820411,47.76,78133.31,0.0,-1.0,0.0,0.00017]
[1778972822232,47.76,78134.61,0.0,-1.0,0.0,0.00017]
[1778972827269,47.76,78133.93,0.0,-1.0,0.0,0.00017]
[1778972832304,47.76,78132.69,0.0,-1.0,0.0,0.00017]
[1778972837339,47.76,78132.28,0.0,-1.0,0.0,0.00017]
[1778972842376,47.76,78131.58,0.0,-1.0,0.0,0.00017]
[1778972848414,47.76,78130.86,0.0,-1.0,0.0,0.00017]
[1778972853450,47.76,78132.53,0.0,-1.0,0.0,0.00017]
[1778972858485,47.76,78134.12,0.0,-1.0,0.0,0.00017]
[1778972863520,47.76,78135.59,0.0,-1.0,0.0,0.00017]
[1778972868575,47.76,78139.89,0.0,-1.0,0.0,0.00018]
[1778972873610,47.76,78141.35,0.0,-1.0,0.0,0.00018]
[1778972878644,47.76,78142.35,0.0,-1.0,0.0,0.00018]
[1778972883678,47.76,78142.54,0.0,-1.0,0.0,0.00018]
[1778972887707,47.76,78149.18,0.0,-1.0,0.0,0.00018]
[1778972890909,47.76,78156.46,0.0,-1.0,0.0,0.00018]
[1778972892741,47.76,78158.12,0.0,-1.0,0.0,0.00018]
[1778972897775,47.76,78159.38,0.0,-1.0,0.0,0.00018]
[1778972902812,47.76,78160.77,0.0,-1.0,0.0,0.00018]
[1778972907847,47.76,78162.05,0.0,-1.0,0.0,0.00018]
[1778972912882,47.76,78162.51,0.0,-1.0,0.0,0.00018]
[1778972918924,47.76,78162.94,0.0,-1.0,0.0,0.00018]
[1778972924967,47.76,78163.28,0.0,-1.0,0.0,0.00018]
[1778972930003,47.76,78164.19,0.0,-1.0,0.0,0.00018]
[1778972935038,47.76,78164.53,0.0,-1.0,0.0,0.00018]
[1778972940074,47.76,78164.8,0.0,-1.0,0.0,0.00018]
[1778972945109,47.76,78165.06,0.0,-1.0,0.0,0.00018]
[1778972950143,47.76,78165.15,0.0,-1.0,0.0,0.00018]
[1778972955178,47.76,78165.53,0.0,-1.0,0.0,0.00018]
[1778972961399,47.76,78165.79,0.0,-1.0,0.0,0.00018]
[1778972969276,47.76,78165.84,0.0,-1.0,0.0,0.00018]
[1778972974311,47.76,78165.91,0.0,-1.0,0.0,0.00018]
[1778972979347,47.76,78165.0,0.0,-1.0,0.0,0.00018]
[1778972991610,47.76,78165.36,0.0,-1.0,0.0,0.00018]
[1778972997472,47.76,78165.83,0.0,-1.0,0.0,0.00018]
[1778973002507,47.76,78166.01,0.0,-1.0,0.0,0.00018]
[1778973007542,47.76,78166.17,0.0,-1.0,0.0,0.00018]
[1778973013588,47.76,78166.12,0.0,-1.0,0.0,0.00018]
[1778973019626,47.76,78166.39,0.0,-1.0,0.0,0.00018]
[1778973024661,47.76,78166.87,0.0,-1.0,0.0,0.00018]
[1778973030703,47.76,78166.53,0.0,-1.0,0.0,0.00018]
[1778973036750,47.76,78166.42,0.0,-1.0,0.0,0.00018]
[1778973041962,47.76,78166.53,0.0,-1.0,0.0,0.00018]
[1778973048834,47.76,78166.49,0.0,-1.0,0.0,0.00018]
[1778973053874,47.76,78166.7,0.0,-1.0,0.0,0.00018]
[1778973058970,47.76,78166.54,0.0,-1.0,0.0,0.00018]
[1778973064004,47.76,78166.7,0.0,-1.0,0.0,0.00018]
[1778973069040,47.76,78166.78,0.0,-1.0,0.0,0.00018]
[1778973076088,47.76,78166.61,0.0,-1.0,0.0,0.00018]
[1778973081124,47.76,78166.91,0.0,-1.0,0.0,0.00018]
[1778973086161,47.76,78166.68,0.0,-1.0,0.0,0.00018]
[1778973091196,47.76,78166.83,0.0,-1.0,0.0,0.00018]
[1778973096237,47.76,78163.15,0.0,-1.0,0.0,0.00018]
[1778973101266,47.76,78162.16,0.0,-1.0,0.0,0.00018]
[1778973112454,47.76,78162.68,0.0,-1.0,0.0,0.00018]
[1778973119392,47.76,78166.95,0.0,-1.0,0.0,0.00018]
[1778973124427,47.76,78167.1,0.0,-1.0,0.0,0.00018]
[1778973130469,47.76,78166.54,0.0,-1.0,0.0,0.00018]
[1778973135505,47.76,78166.42,0.0,-1.0,0.0,0.00018]
[1778973140539,47.76,78166.81,0.0,-1.0,0.0,0.00018]
[1778973145574,47.76,78166.72,0.0,-1.0,0.0,0.00018]
[1778973150609,47.76,78167.67,0.0,-1.0,0.0,0.00018]
[1778973159673,47.76,78167.63,0.0,-1.0,0.0,0.00018]
[1778973164709,47.76,78166.44,0.0,-1.0,0.0,0.00018]
[1778973170751,47.76,78166.43,0.0,-1.0,0.0,0.00018]
[1778973175786,47.76,78166.34,0.0,-1.0,0.0,0.00018]
[1778973180821,47.76,78166.88,0.0,-1.0,0.0,0.00018]
[1778973186863,47.76,78166.69,0.0,-1.0,0.0,0.00018]
[1778973193016,47.76,78166.62,0.0,-1.0,0.0,0.00018]
[1778973198947,47.76,78165.77,0.0,-1.0,0.0,0.00018]
[1778973203982,47.76,78165.54,0.0,-1.0,0.0,0.00018]
[1778973209026,47.76,78162.82,0.0,-1.0,0.0,0.00018]
[1778973214062,47.76,78162.4,0.0,-1.0,0.0,0.00018]
[1778973219096,47.76,78161.7,0.0,-1.0,0.0,0.00018]
[1778973224131,47.76,78161.83,0.0,-1.0,0.0,0.00018]
[1778973232191,47.76,78162.28,0.0,-1.0,0.0,0.00018]
[1778973238232,47.76,78162.79,0.0,-1.0,0.0,0.00018]
[1778973244275,47.76,78163.65,0.0,-1.0,0.0,0.00018]
[1778973249309,47.76,78163.37,0.0,-1.0,0.0,0.00018]
[1778973254344,47.76,78163.53,0.0,-1.0,0.0,0.00018]
[1778973260388,47.76,78165.13,0.0,-1.0,0.0,0.00018]
[1778973268442,47.76,78166.44,0.0,-1.0,0.0,0.00018]
[1778973273477,47.76,78167.57,0.0,-1.0,0.0,0.00018]
[1778973278514,47.76,78168.19,0.0,-1.0,0.0,0.00018]
[1778973283548,47.76,78172.14,0.0,-1.0,0.0,0.00018]
[1778973288583,47.76,78172.77,0.0,-1.0,0.0,0.00018]
[1778973293716,47.76,78165.74,0.0,-1.0,0.0,0.00018]
[1778973295632,47.76,78161.38,0.0,-1.0,0.0,0.00018]
[1778973300686,47.76,78165.35,0.0,-1.0,0.0,0.00018]
[1778973302690,47.76,78170.54,0.0,-1.0,0.0,0.00018]
[1778973307725,47.76,78170.67,0.0,-1.0,0.0,0.00018]
[1778973312760,47.76,78169.56,0.0,-1.0,0.0,0.00018]
[1778973322826,47.76,78169.68,0.0,-1.0,0.0,0.00018]
[1778973327864,47.76,78167.91,0.0,-1.0,0.0,0.00018]
[1778973332900,47.76,78167.53,0.0,-1.0,0.0,0.00018]
[1778973337934,47.76,78170.86,0.0,-1.0,0.0,0.00018]
[1778973344072,47.76,78171.0,0.0,-1.0,0.0,0.00018]
[1778973350018,47.76,78170.12,0.0,-1.0,0.0,0.00018]
[1778973355053,47.76,78169.64,0.0,-1.0,0.0,0.00018]
[1778973361095,47.76,78169.13,0.0,-1.0,0.0,0.00018]
[1778973366130,47.76,78168.7,0.0,-1.0,0.0,0.00018]
[1778973372172,47.76,78168.29,0.0,-1.0,0.0,0.00018]
[1778973377207,47.76,78169.95,0.0,-1.0,0.0,0.00018]
[1778973382243,47.76,78169.81,0.0,-1.0,0.0,0.00018]
[1778973389294,47.76,78171.35,0.0,-1.0,0.0,0.00018]
[1778973394422,47.76,78171.35,0.0,-1.0,0.0,0.00018]
[1778973401375,47.76,78172.03,0.0,-1.0,0.0,0.00018]
[1778973406410,47.76,78172.67,0.0,-1.0,0.0,0.00018]
[1778973413459,47.76,78172.66,0.0,-1.0,0.0,0.00018]
[1778973418494,47.76,78179.87,0.0,-1.0,0.0,0.00018]
[1778973419501,47.76,78179.93,0.0,-1.0,0.0,0.00018]
[1778973424536,47.76,78179.23,0.0,-1.0,0.0,0.00018]
[1778973431587,47.76,78178.18,0.0,-1.0,0.0,0.00018]
[1778973437628,47.76,78180.38,0.0,-1.0,0.0,0.00018]
[1778973443670,47.76,78179.59,0.0,-1.0,0.0,0.00018]
[1778973454872,47.76,78179.71,0.0,-1.0,0.0,0.00018]
[1778973460788,47.76,78181.56,0.0,-1.0,0.0,0.00018]
[1778973465824,47.76,78181.43,0.0,-1.0,0.0,0.00018]
[1778973470860,47.76,78180.77,0.0,-1.0,0.0,0.00018]
[1778973475013,47.76,78188.28,0.0,-1.0,0.0,0.00018]
[1778973476901,47.76,78188.07,0.0,-1.0,0.0,0.00018]
[1778973477908,47.76,78193.97,0.0,-1.0,0.0,0.00019]
[1778973478915,47.76,78196.21,0.0,-1.0,0.0,0.00019]
[1778973479922,47.76,78202.22,0.0,-1.0,0.0,0.00019]
[1778973480929,47.76,78205.17,0.0,-1.0,0.0,0.00019]
[1778973485083,47.76,78224.31,0.0,-1.0,0.0,0.0002]
[1778973486971,47.76,78233.83,0.0,-1.0,0.0,0.0002]
[1778973487978,47.76,78234.59,0.0,-1.0,0.0,0.0002]
[1778973495153,47.76,78234.04,0.0,-1.0,0.0,0.0002]
[1778973498048,47.76,78228.51,0.0,-1.0,0.0,0.0002]
[1778973499055,47.76,78225.73,0.0,-1.0,0.0,0.0002]
[1778973501069,47.76,78217.62,0.0,-1.0,0.0,0.00019]
[1778973502076,47.76,78218.32,0.0,-1.0,0.0,0.0002]
[1778973507111,47.76,78220.11,0.0,-1.0,0.0,0.0002]
[1778973513153,47.76,78220.51,0.0,-1.0,0.0,0.00019]
[1778973518189,47.76,78223.36,0.0,-1.0,0.0,0.0002]
[1778973525363,47.76,78224.68,0.0,-1.0,0.0,0.0002]
[1778973531278,47.76,78224.68,0.0,-1.0,0.0,0.0002]
[1778973537320,47.76,78227.41,0.0,-1.0,0.0,0.0002]
[1778973545502,47.76,78229.42,0.0,-1.0,0.0,0.0002]
[1778973551419,47.76,78229.05,0.0,-1.0,0.0,0.0002]
[1778973565643,47.76,78227.62,0.0,-1.0,0.0,0.0002]
[1778973572565,47.76,78227.62,0.0,-1.0,0.0,0.0002]
[1778973577601,47.76,78229.01,0.0,-1.0,0.0,0.0002]
[1778973582636,47.76,78229.39,0.0,-1.0,0.0,0.0002]
[1778973587672,47.76,78229.26,0.0,-1.0,0.0,0.0002]
[1778973592707,47.76,78229.51,0.0,-1.0,0.0,0.0002]
[1778973597743,47.76,78229.56,0.0,-1.0,0.0,0.0002]
[1778973605924,47.76,78229.7,0.0,-1.0,0.0,0.0002]
[1778973615996,47.76,78229.67,0.0,-1.0,0.0,0.0002]
[1778973621926,47.76,78229.67,0.0,-1.0,0.0,0.0002]
[1778973630992,47.76,78229.65,0.0,-1.0,0.0,0.0002]
[1778973636137,47.76,78229.98,0.0,-1.0,0.0,0.0002]
[1778973643075,47.76,78229.98,0.0,-1.0,0.0,0.0002]
[1778973651133,47.76,78229.42,0.0,-1.0,0.0,0.0002]
[1778973656278,47.76,78228.99,0.0,-1.0,0.0,0.0002]
[1778973662209,47.76,78229.77,0.0,-1.0,0.0,0.0002]
[1778973667244,47.76,78230.47,0.0,-1.0,0.0,0.0002]
[1778973669258,47.76,78222.22,0.0,-1.0,0.0,0.00019]
[1778973671272,47.76,78218.44,0.0,-1.0,0.0,0.00019]
[1778973672279,47.76,78211.81,0.0,-1.0,0.0,0.00019]
[1778973673288,47.76,78208.32,0.0,-1.0,0.0,0.00019]
[1778973679329,47.76,78205.34,0.0,-1.0,0.0,0.00019]
[1778973681342,47.76,78203.01,0.0,-1.0,0.0,0.00019]
[1778973685370,47.76,78201.51,0.0,-1.0,0.0,0.00018]
[1778973694433,47.76,78199.67,0.0,-1.0,0.0,0.00018]
[1778973696561,47.76,78193.84,0.0,-1.0,0.0,0.00018]
[1778973704500,47.76,78193.84,0.0,-1.0,0.0,0.00018]
[1778973709538,47.76,78190.0,0.0,-1.0,0.0,0.00018]
[1778973715580,47.76,78188.84,0.0,-1.0,0.0,0.00018]
[1778973722643,47.76,78185.39,0.0,-1.0,0.0,0.00018]
[1778973729707,47.76,78184.17,0.0,-1.0,0.0,0.00018]
[1778973734742,47.76,78179.38,0.0,-1.0,0.0,0.00018]
[1778973740784,47.76,78175.17,0.0,-1.0,0.0,0.00017]
[1778973745820,47.76,78173.7,0.0,-1.0,0.0,0.00017]
[1778973751862,47.76,78173.05,0.0,-1.0,0.0,0.00017]
[1778973756897,47.76,78172.12,0.0,-1.0,0.0,0.00017]
[1778973763951,47.76,78171.09,0.0,-1.0,0.0,0.00017]
[1778973768981,47.76,78171.67,0.0,-1.0,0.0,0.00017]
[1778973774016,47.76,78170.94,0.0,-1.0,0.0,0.00017]
[1778973779052,47.76,78170.42,0.0,-1.0,0.0,0.00017]
[1778973783085,47.76,78179.8,0.0,-1.0,0.0,0.00017]
[1778973784092,47.76,78183.05,0.0,-1.0,0.0,0.00018]
[1778973791140,47.76,78185.18,0.0,-1.0,0.0,0.00018]
[1778973796175,47.76,78190.19,0.0,-1.0,0.0,0.00018]
[1778973807379,47.76,78194.39,0.0,-1.0,0.0,0.00018]
[1778973813296,47.76,78195.43,0.0,-1.0,0.0,0.00018]
[1778973817449,47.76,78190.55,0.0,-1.0,0.0,0.00018]
[1778973825376,47.76,78190.55,0.0,-1.0,0.0,0.00018]
[1778973830414,47.76,78186.1,0.0,-1.0,0.0,0.00018]
[1778973835449,47.76,78186.99,0.0,-1.0,0.0,0.00018]
[1778973842498,47.76,78185.15,0.0,-1.0,0.0,0.00018]
[1778973847662,47.76,78184.26,0.0,-1.0,0.0,0.00017]
[1778973853576,47.76,78181.68,0.0,-1.0,0.0,0.00017]
[1778973856597,47.76,78170.38,0.0,-1.0,0.0,0.00017]
[1778973857733,47.76,78169.39,0.0,-1.0,0.0,0.00017]
[1778973863646,47.76,78168.72,0.0,-1.0,0.0,0.00017]
[1778973868682,47.76,78166.78,0.0,-1.0,0.0,0.00017]
[1778973874724,47.76,78165.73,0.0,-1.0,0.0,0.00017]
[1778973879758,47.76,78164.24,0.0,-1.0,0.0,0.00017]
[1778973885802,47.76,78166.39,0.0,-1.0,0.0,0.00017]
[1778973892850,47.76,78164.37,0.0,-1.0,0.0,0.00017]
[1778973898013,47.76,78165.18,0.0,-1.0,0.0,0.00017]
[1778973903927,47.76,78167.27,0.0,-1.0,0.0,0.00017]
[1778973908962,47.76,78168.56,0.0,-1.0,0.0,0.00017]
[1778973913997,47.76,78169.54,0.0,-1.0,0.0,0.00017]
[1778973921046,47.76,78170.43,0.0,-1.0,0.0,0.00017]
[1778973926081,47.76,78168.93,0.0,-1.0,0.0,0.00017]
[1778973931117,47.76,78168.65,0.0,-1.0,0.0,0.00017]
[1778973936148,47.76,78168.16,0.0,-1.0,0.0,0.00017]
[1778973941186,47.76,78167.83,0.0,-1.0,0.0,0.00017]
[1778973946221,47.76,78167.89,0.0,-1.0,0.0,0.00017]
[1778973948369,47.76,78177.23,0.0,-1.0,0.0,0.00017]
[1778973949242,47.76,78177.23,0.0,-1.0,0.0,0.00017]
[1778973956291,47.76,78175.74,0.0,-1.0,0.0,0.00017]
[1778973962332,47.76,78180.73,0.0,-1.0,0.0,0.00017]
[1778973966362,47.76,78186.26,0.0,-1.0,0.0,0.00017]
[1778973971396,47.76,78185.95,0.0,-1.0,0.0,0.00017]
[1778973977439,47.76,78186.32,0.0,-1.0,0.0,0.00017]
[1778973983480,47.76,78186.42,0.0,-1.0,0.0,0.00017]
[1778973988650,47.76,78186.37,0.0,-1.0,0.0,0.00017]
[1778973994583,47.76,78188.01,0.0,-1.0,0.0,0.00017]
[1778973999617,47.76,78191.55,0.0,-1.0,0.0,0.00017]
[1778974004653,47.76,78193.41,0.0,-1.0,0.0,0.00017]
[1778974010694,47.76,78194.28,0.0,-1.0,0.0,0.00018]
[1778974016736,47.76,78196.27,0.0,-1.0,0.0,0.00018]
[1778974021773,47.76,78197.65,0.0,-1.0,0.0,0.00018]
[1778974028932,47.76,78198.18,0.0,-1.0,0.0,0.00018]
[1778974035871,47.76,78199.58,0.0,-1.0,0.0,0.00018]
[1778974040906,47.76,78200.11,0.0,-1.0,0.0,0.00018]
[1778974049073,47.76,78200.69,0.0,-1.0,0.0,0.00018]
[1778974053997,47.76,78194.49,0.0,-1.0,0.0,0.00017]
[1778974059143,47.76,78193.13,0.0,-1.0,0.0,0.00017]
[1778974065076,47.76,78192.33,0.0,-1.0,0.0,0.00017]
[1778974070111,47.76,78192.24,0.0,-1.0,0.0,0.00017]
[1778974079285,47.76,78190.02,0.0,-1.0,0.0,0.00017]
[1778974085217,47.76,78189.6,0.0,-1.0,0.0,0.00017]
[1778974095287,47.76,78189.04,0.0,-1.0,0.0,0.00017]
[1778974100322,47.76,78188.59,0.0,-1.0,0.0,0.00017]
[1778974109495,47.76,78188.33,0.0,-1.0,0.0,0.00017]
[1778974115427,47.76,78188.02,0.0,-1.0,0.0,0.00017]
[1778974125497,47.76,78187.89,0.0,-1.0,0.0,0.00017]
[1778974130532,47.76,78187.52,0.0,-1.0,0.0,0.00017]
[1778974135567,47.76,78188.03,0.0,-1.0,0.0,0.00017]
[1778974141609,47.76,78187.35,0.0,-1.0,0.0,0.00017]
[1778974146644,47.76,78186.05,0.0,-1.0,0.0,0.00017]
[1778974151678,47.76,78185.75,0.0,-1.0,0.0,0.00017]
[1778974159845,47.76,78185.51,0.0,-1.0,0.0,0.00017]
[1778974165779,47.76,78182.73,0.0,-1.0,0.0,0.00017]
[1778974179986,47.76,78179.91,0.0,-1.0,0.0,0.00017]
[1778974190056,47.76,78178.95,0.0,-1.0,0.0,0.00017]
[1778974200126,47.76,78177.86,0.0,-1.0,0.0,0.00017]
[1778974205162,47.76,78179.13,0.0,-1.0,0.0,0.00017]
[1778974211110,47.76,78179.13,0.0,-1.0,0.0,0.00017]
[1778974216239,47.76,78179.88,0.0,-1.0,0.0,0.00017]
[1778974224201,47.76,78182.04,0.0,-1.0,0.0,0.00017]
[1778974229237,47.76,78183.49,0.0,-1.0,0.0,0.00017]
[1778974236286,47.76,78183.86,0.0,-1.0,0.0,0.00017]
[1778974241321,47.76,78184.31,0.0,-1.0,0.0,0.00017]
[1778974246449,47.76,78186.43,0.0,-1.0,0.0,0.00017]
[1778974253405,47.76,78186.43,0.0,-1.0,0.0,0.00017]
[1778974259446,47.76,78187.77,0.0,-1.0,0.0,0.00017]
[1778974264482,47.76,78191.51,0.0,-1.0,0.0,0.00017]
[1778974269517,47.76,78192.4,0.0,-1.0,0.0,0.00017]
[1778974274553,47.76,78190.6,0.0,-1.0,0.0,0.00017]
[1778974280599,47.76,78187.84,0.0,-1.0,0.0,0.00017]
[1778974282608,47.76,78196.05,0.0,-1.0,0.0,0.00017]
[1778974283615,47.76,78197.27,0.0,-1.0,0.0,0.00017]
[1778974288650,47.76,78193.54,0.0,-1.0,0.0,0.00017]
[1778974293686,47.76,78190.63,0.0,-1.0,0.0,0.00017]
[1778974298719,47.76,78190.2,0.0,-1.0,0.0,0.00017]
[1778974303754,47.76,78188.31,0.0,-1.0,0.0,0.00017]
[1778974309797,47.76,78185.74,0.0,-1.0,0.0,0.00017]
[1778974316943,47.76,78184.29,0.0,-1.0,0.0,0.00017]
[1778974322889,47.76,78182.05,0.0,-1.0,0.0,0.00017]
[1778974327924,47.76,78181.12,0.0,-1.0,0.0,0.00017]
[1778974335980,47.76,78180.11,0.0,-1.0,0.0,0.00016]
[1778974341020,47.76,78179.26,0.0,-1.0,0.0,0.00016]
[1778974347158,47.76,78178.17,0.0,-1.0,0.0,0.00016]
[1778974357228,47.76,78177.61,0.0,-1.0,0.0,0.00016]
[1778974365188,47.76,78178.69,0.0,-1.0,0.0,0.00016]
[1778974367298,47.76,78187.8,0.0,-1.0,0.0,0.00017]
[1778974369217,47.76,78186.62,0.0,-1.0,0.0,0.00017]
[1778974377368,47.76,78189.51,0.0,-1.0,0.0,0.00017]
[1778974381299,47.76,78195.18,0.0,-1.0,0.0,0.00017]
[1778974387438,47.76,78199.15,0.0,-1.0,0.0,0.00017]
[1778974388348,47.76,78193.03,0.0,-1.0,0.0,0.00017]
[1778974393383,47.76,78190.69,0.0,-1.0,0.0,0.00017]
[1778974398418,47.76,78193.79,0.0,-1.0,0.0,0.00017]
[1778974405467,47.76,78194.92,0.0,-1.0,0.0,0.00017]
[1778974410503,47.76,78194.79,0.0,-1.0,0.0,0.00017]
[1778974417551,47.76,78197.01,0.0,-1.0,0.0,0.00017]
[1778974422587,47.76,78201.64,0.0,-1.0,0.0,0.00017]
[1778974427622,47.76,78202.62,0.0,-1.0,0.0,0.00017]
[1778974430643,47.76,78208.09,0.0,-1.0,0.0,0.00017]
[1778974435677,47.76,78208.03,0.0,-1.0,0.0,0.00017]
[1778974440713,47.76,78208.9,0.0,-1.0,0.0,0.00017]
[1778974445749,47.76,78209.75,0.0,-1.0,0.0,0.00017]
[1778974450783,47.76,78208.32,0.0,-1.0,0.0,0.00017]
[1778974455819,47.76,78206.45,0.0,-1.0,0.0,0.00017]
[1778974461862,47.76,78205.51,0.0,-1.0,0.0,0.00017]
[1778974468007,47.76,78203.09,0.0,-1.0,0.0,0.00017]
[1778974475960,47.76,78201.88,0.0,-1.0,0.0,0.00017]
[1778974480995,47.76,78200.9,0.0,-1.0,0.0,0.00017]
[1778974482003,47.76,78195.1,0.0,-1.0,0.0,0.00017]
[1778974483010,47.76,78192.4,0.0,-1.0,0.0,0.00017]
[1778974488145,47.76,78190.26,0.0,-1.0,0.0,0.00017]
[1778974494088,47.76,78184.26,0.0,-1.0,0.0,0.00016]
[1778974495095,47.76,78183.72,0.0,-1.0,0.0,0.00016]
[1778974500130,47.76,78186.24,0.0,-1.0,0.0,0.00016]
[1778974505165,47.76,78187.5,0.0,-1.0,0.0,0.00016]
[1778974508286,47.76,78200.56,0.0,-1.0,0.0,0.00017]
[1778974511207,47.76,78200.2,0.0,-1.0,0.0,0.00017]
[1778974518356,47.76,78198.85,0.0,-1.0,0.0,0.00017]
[1778974528426,47.76,78198.27,0.0,-1.0,0.0,0.00017]
[1778974534370,47.76,78197.31,0.0,-1.0,0.0,0.00017]
[1778974539406,47.76,78198.59,0.0,-1.0,0.0,0.00017]
[1778974548469,47.76,78197.88,0.0,-1.0,0.0,0.00017]
[1778974554512,47.76,78198.05,0.0,-1.0,0.0,0.00017]
[1778974561562,47.76,78197.56,0.0,-1.0,0.0,0.00017]
[1778974566597,47.76,78196.96,0.0,-1.0,0.0,0.00017]
[1778974571632,47.76,78196.66,0.0,-1.0,0.0,0.00017]
[1778974576667,47.76,78196.5,0.0,-1.0,0.0,0.00017]
[1778974581703,47.76,78195.71,0.0,-1.0,0.0,0.00017]
[1778974587750,47.76,78195.63,0.0,-1.0,0.0,0.00017]
[1778974594793,47.76,78195.54,0.0,-1.0,0.0,0.00017]
[1778974599828,47.76,78195.42,0.0,-1.0,0.0,0.00017]
[1778974604863,47.76,78195.33,0.0,-1.0,0.0,0.00017]
[1778974609898,47.76,78195.32,0.0,-1.0,0.0,0.00017]
[1778974618961,47.76,78195.27,0.0,-1.0,0.0,0.00017]
[1778974623996,47.76,78194.77,0.0,-1.0,0.0,0.00016]
[1778974629127,47.76,78195.26,0.0,-1.0,0.0,0.00017]
[1778974635073,47.76,78191.87,0.0,-1.0,0.0,0.00016]
[1778974641115,47.76,78192.14,0.0,-1.0,0.0,0.00016]
[1778974648165,47.76,78192.22,0.0,-1.0,0.0,0.00016]
[1778974659336,47.76,78192.52,0.0,-1.0,0.0,0.00016]
[1778974665284,47.76,78196.94,0.0,-1.0,0.0,0.00016]
[1778974670319,47.76,78196.59,0.0,-1.0,0.0,0.00016]
[1778974675354,47.76,78194.2,0.0,-1.0,0.0,0.00016]
[1778974678376,47.76,78190.71,0.0,-1.0,0.0,0.00016]
[1778974685427,47.76,78190.37,0.0,-1.0,0.0,0.00016]
[1778974694488,47.76,78190.97,0.0,-1.0,0.0,0.00016]
[1778974699523,47.76,78191.16,0.0,-1.0,0.0,0.00016]
[1778974700530,47.76,78183.38,0.0,-1.0,0.0,0.00016]
[1778974701539,47.76,78180.46,0.0,-1.0,0.0,0.00016]
[1778974706572,47.76,78182.75,0.0,-1.0,0.0,0.00016]
[1778974711607,47.76,78182.32,0.0,-1.0,0.0,0.00016]
[1778974717654,47.76,78183.96,0.0,-1.0,0.0,0.00016]
[1778974725705,47.76,78185.72,0.0,-1.0,0.0,0.00016]
[1778974730740,47.76,78182.04,0.0,-1.0,0.0,0.00016]
[1778974736782,47.76,78183.77,0.0,-1.0,0.0,0.00016]
[1778974741818,47.76,78189.57,0.0,-1.0,0.0,0.00016]
[1778974747861,47.76,78192.2,0.0,-1.0,0.0,0.00016]
[1778974752895,47.76,78192.66,0.0,-1.0,0.0,0.00016]
[1778974758938,47.76,78191.11,0.0,-1.0,0.0,0.00016]
[1778974763974,47.76,78191.59,0.0,-1.0,0.0,0.00016]
[1778974770017,47.76,78191.76,0.0,-1.0,0.0,0.00016]
[1778974777066,47.76,78192.23,0.0,-1.0,0.0,0.00016]
[1778974782101,47.76,78192.82,0.0,-1.0,0.0,0.00016]
[1778974790256,47.76,78193.06,0.0,-1.0,0.0,0.00016]
[1778974796201,47.76,78194.73,0.0,-1.0,0.0,0.00016]
[1778974802241,47.76,78193.58,0.0,-1.0,0.0,0.00016]
[1778974807279,47.76,78190.24,0.0,-1.0,0.0,0.00016]
[1778974810396,47.76,78185.22,0.0,-1.0,0.0,0.00016]
[1778974819364,47.76,78185.53,0.0,-1.0,0.0,0.00016]
[1778974824399,47.76,78183.43,0.0,-1.0,0.0,0.00016]
[1778974829434,47.76,78183.86,0.0,-1.0,0.0,0.00016]
[1778974839501,47.76,78182.91,0.0,-1.0,0.0,0.00016]
[1778974844539,47.76,78179.89,0.0,-1.0,0.0,0.00016]
[1778974850680,47.76,78178.85,0.0,-1.0,0.0,0.00016]
[1778974858642,47.76,78178.85,0.0,-1.0,0.0,0.00016]
[1778974863677,47.76,78177.99,0.0,-1.0,0.0,0.00016]
[1778974867705,47.76,78172.11,0.0,-1.0,0.0,0.00015]
[1778974870819,47.76,78165.43,0.0,-1.0,0.0,0.00015]
[1778974876768,47.76,78162.51,0.0,-1.0,0.0,0.00015]
[1778974881803,47.76,78162.14,0.0,-1.0,0.0,0.00015]
[1778974887849,47.76,78161.01,0.0,-1.0,0.0,0.00015]
[1778974892885,47.76,78158.98,0.0,-1.0,0.0,0.00015]
[1778974897918,47.76,78156.76,0.0,-1.0,0.0,0.00015]
[1778974904973,47.76,78150.98,0.0,-1.0,0.0,0.00015]
[1778974906982,47.76,78145.07,0.0,-1.0,0.0,0.00014]
[1778974921115,47.76,78146.73,0.0,-1.0,0.0,0.00014]
[1778974927157,47.76,78147.53,0.0,-1.0,0.0,0.00014]
[1778974934206,47.76,78147.7,0.0,-1.0,0.0,0.00014]
[1778974939241,47.76,78149.91,0.0,-1.0,0.0,0.00015]
[1778974944277,47.76,78150.68,0.0,-1.0,0.0,0.00015]
[1778974949312,47.76,78150.84,0.0,-1.0,0.0,0.00015]
[1778974954346,47.76,78148.42,0.0,-1.0,0.0,0.00014]
[1778974959381,47.76,78147.87,0.0,-1.0,0.0,0.00014]
[1778974964416,47.76,78145.6,0.0,-1.0,0.0,0.00014]
[1778974969450,47.76,78145.16,0.0,-1.0,0.0,0.00014]
[1778974974486,47.76,78143.78,0.0,-1.0,0.0,0.00014]
[1778974979522,47.76,78142.9,0.0,-1.0,0.0,0.00014]
[1778974984556,47.76,78142.47,0.0,-1.0,0.0,0.00014]
[1778974989592,47.76,78141.06,0.0,-1.0,0.0,0.00014]
[1778974995633,47.76,78140.67,0.0,-1.0,0.0,0.00014]
[1778975001731,47.76,78140.17,0.0,-1.0,0.0,0.00014]
[1778975007716,47.76,78147.22,0.0,-1.0,0.0,0.00014]
[1778975008724,47.76,78148.49,0.0,-1.0,0.0,0.00014]
[1778975013760,47.76,78152.71,0.0,-1.0,0.0,0.00014]
[1778975018795,47.76,78159.22,0.0,-1.0,0.0,0.00015]
[1778975023830,47.76,78162.72,0.0,-1.0,0.0,0.00015]
[1778975028865,47.76,78166.98,0.0,-1.0,0.0,0.00015]
[1778975036928,47.76,78167.7,0.0,-1.0,0.0,0.00015]
[1778975042014,47.76,78170.0,0.0,-1.0,0.0,0.00015]
[1778975051027,47.76,78172.0,0.0,-1.0,0.0,0.00015]
[1778975056060,47.76,78172.5,0.0,-1.0,0.0,0.00015]
[1778975062154,47.76,78172.31,0.0,-1.0,0.0,0.00015]
[1778975068148,47.76,78172.59,0.0,-1.0,0.0,0.00015]
[1778975073183,47.76,78173.59,0.0,-1.0,0.0,0.00015]
[1778975078217,47.76,78173.88,0.0,-1.0,0.0,0.00015]
[1778975083253,47.76,78174.22,0.0,-1.0,0.0,0.00015]
[1778975088288,47.76,78174.88,0.0,-1.0,0.0,0.00015]
[1778975095337,47.76,78173.44,0.0,-1.0,0.0,0.00015]
[1778975100375,47.76,78173.86,0.0,-1.0,0.0,0.00015]
[1778975103403,47.76,78183.68,0.0,-1.0,0.0,0.00015]
[1778975106415,47.76,78186.35,0.0,-1.0,0.0,0.00015]
[1778975111450,47.76,78188.32,0.0,-1.0,0.0,0.00015]
[1778975116485,47.76,78187.76,0.0,-1.0,0.0,0.00015]
[1778975122576,47.76,78187.03,0.0,-1.0,0.0,0.00015]
[1778975132646,47.76,78184.09,0.0,-1.0,0.0,0.00015]
[1778975139646,47.76,78180.7,0.0,-1.0,0.0,0.00015]
[1778975144682,47.76,78180.21,0.0,-1.0,0.0,0.00015]
[1778975152786,47.76,78180.0,0.0,-1.0,0.0,0.00015]
[1778975162856,47.76,78179.61,0.0,-1.0,0.0,0.00015]
[1778975169855,47.76,78178.54,0.0,-1.0,0.0,0.00015]
[1778975175898,47.76,78178.53,0.0,-1.0,0.0,0.00015]
[1778975180932,47.76,78177.89,0.0,-1.0,0.0,0.00015]
[1778975185968,47.76,78177.54,0.0,-1.0,0.0,0.00015]
[1778975191006,47.76,78172.99,0.0,-1.0,0.0,0.00015]
[1778975196043,47.76,78172.76,0.0,-1.0,0.0,0.00015]
[1778975201079,47.76,78173.23,0.0,-1.0,0.0,0.00015]
[1778975207126,47.76,78173.35,0.0,-1.0,0.0,0.00015]
[1778975212155,47.76,78174.06,0.0,-1.0,0.0,0.00015]
[1778975217190,47.76,78175.28,0.0,-1.0,0.0,0.00015]
[1778975222225,47.76,78174.41,0.0,-1.0,0.0,0.00015]
[1778975233348,47.76,78175.35,0.0,-1.0,0.0,0.00015]
[1778975243418,47.76,78175.49,0.0,-1.0,0.0,0.00015]
[1778975249415,47.76,78175.54,0.0,-1.0,0.0,0.00015]
[1778975254455,47.76,78176.03,0.0,-1.0,0.0,0.00015]
[1778975259490,47.76,78176.12,0.0,-1.0,0.0,0.00015]
[1778975264525,47.76,78176.09,0.0,-1.0,0.0,0.00015]
[1778975266540,47.76,78181.98,0.0,-1.0,0.0,0.00015]
[1778975271574,47.76,78185.31,0.0,-1.0,0.0,0.00015]
[1778975276609,47.76,78186.55,0.0,-1.0,0.0,0.00015]
[1778975281644,47.76,78185.83,0.0,-1.0,0.0,0.00015]
[1778975286680,47.76,78187.58,0.0,-1.0,0.0,0.00015]
[1778975291715,47.76,78188.64,0.0,-1.0,0.0,0.00015]
[1778975297759,47.76,78184.05,0.0,-1.0,0.0,0.00015]
[1778975303843,47.76,78181.37,0.0,-1.0,0.0,0.00015]
[1778975309848,47.76,78177.12,0.0,-1.0,0.0,0.00015]
[1778975313914,47.76,78168.5,0.0,-1.0,0.0,0.00014]
[1778975315886,47.76,78167.97,0.0,-1.0,0.0,0.00014]
[1778975321928,47.76,78166.04,0.0,-1.0,0.0,0.00014]
[1778975334055,47.76,78164.11,0.0,-1.0,0.0,0.00014]
[1778975341061,47.76,78161.9,0.0,-1.0,0.0,0.00014]
[1778975352138,47.76,78157.59,0.0,-1.0,0.0,0.00014]
[1778975355160,47.76,78148.45,0.0,-1.0,0.0,0.00014]
[1778975356167,47.76,78142.81,0.0,-1.0,0.0,0.00014]
[1778975357173,47.76,78140.16,0.0,-1.0,0.0,0.00014]
[1778975362208,47.76,78139.79,0.0,-1.0,0.0,0.00014]
[1778975369257,47.76,78135.75,0.0,-1.0,0.0,0.00013]
[1778975374338,47.76,78132.4,0.0,-1.0,0.0,0.00013]
[1778975380331,47.76,78132.4,0.0,-1.0,0.0,0.00013]
[1778975386376,47.76,78131.4,0.0,-1.0,0.0,0.00013]
[1778975390404,47.76,78138.25,0.0,-1.0,0.0,0.00013]
[1778975395439,47.76,78140.79,0.0,-1.0,0.0,0.00014]
[1778975400474,47.76,78142.07,0.0,-1.0,0.0,0.00014]
[1778975407527,47.76,78143.98,0.0,-1.0,0.0,0.00014]
[1778975409537,47.76,78134.0,0.0,-1.0,0.0,0.00013]
[1778975410544,47.76,78130.92,0.0,-1.0,0.0,0.00013]
[1778975415580,47.76,78130.15,0.0,-1.0,0.0,0.00013]
[1778975420615,47.76,78127.57,0.0,-1.0,0.0,0.00013]
[1778975425649,47.76,78124.97,0.0,-1.0,0.0,0.00013]
[1778975430691,47.76,78126.76,0.0,-1.0,0.0,0.00013]
[1778975431695,47.76,78121.29,0.0,-1.0,0.0,0.00013]
[1778975432698,47.76,78121.36,0.0,-1.0,0.0,0.00013]
[1778975437733,47.76,78122.04,0.0,-1.0,0.0,0.00013]
[1778975442770,47.76,78122.47,0.0,-1.0,0.0,0.00013]
[1778975447803,47.76,78123.73,0.0,-1.0,0.0,0.00013]
[1778975452839,47.76,78124.69,0.0,-1.0,0.0,0.00013]
[1778975457874,47.76,78125.56,0.0,-1.0,0.0,0.00013]
[1778975462908,47.76,78126.58,0.0,-1.0,0.0,0.00013]
[1778975467944,47.76,78126.69,0.0,-1.0,0.0,0.00013]
[1778975472979,47.76,78124.76,0.0,-1.0,0.0,0.00013]
[1778975478084,47.76,78121.78,0.0,-1.0,0.0,0.00013]
[1778975483119,47.76,78121.61,0.0,-1.0,0.0,0.00013]
[1778975489161,47.76,78119.92,0.0,-1.0,0.0,0.00013]
[1778975494196,47.76,78115.27,0.0,-1.0,0.0,0.00013]
[1778975499231,47.76,78110.73,0.0,-1.0,0.0,0.00012]
[1778975504266,47.76,78106.77,0.0,-1.0,0.0,0.00012]
[1778975509301,47.76,78103.65,0.0,-1.0,0.0,0.00012]
[1778975513330,47.76,78095.61,0.0,-1.0,0.0,0.00012]
[1778975514338,47.76,78095.52,0.0,-1.0,0.0,0.00012]
[1778975519372,47.76,78095.05,0.0,-1.0,0.0,0.00012]
[1778975524410,47.76,78093.06,0.0,-1.0,0.0,0.00012]
[1778975530453,47.76,78092.29,0.0,-1.0,0.0,0.00012]
[1778975535487,47.76,78090.68,0.0,-1.0,0.0,0.00012]
[1778975540522,47.76,78089.85,0.0,-1.0,0.0,0.00012]
[1778975545558,47.76,78085.63,0.0,-1.0,0.0,0.00012]
[1778975549593,47.76,78078.62,0.0,-1.0,0.0,0.00012]
[1778975550600,47.76,78071.99,0.0,-1.0,0.0,0.00011]
[1778975553621,47.76,78077.54,0.0,-1.0,0.0,0.00012]
[1778975557648,47.76,78083.44,0.0,-1.0,0.0,0.00012]
[1778975562683,47.76,78083.58,0.0,-1.0,0.0,0.00012]
[1778975567718,47.76,78083.48,0.0,-1.0,0.0,0.00012]
[1778975572754,47.76,78082.11,0.0,-1.0,0.0,0.00012]
[1778975577791,47.76,78082.65,0.0,-1.0,0.0,0.00012]
[1778975582827,47.76,78083.31,0.0,-1.0,0.0,0.00012]
[1778975588869,47.76,78083.45,0.0,-1.0,0.0,0.00012]
[1778975593905,47.76,78083.92,0.0,-1.0,0.0,0.00012]
[1778975598939,47.76,78084.33,0.0,-1.0,0.0,0.00012]
[1778975604981,47.76,78083.86,0.0,-1.0,0.0,0.00012]
[1778975610018,47.76,78084.93,0.0,-1.0,0.0,0.00012]
[1778975616059,47.76,78084.86,0.0,-1.0,0.0,0.00012]
[1778975621094,47.76,78084.93,0.0,-1.0,0.0,0.00012]
[1778975626128,47.76,78084.95,0.0,-1.0,0.0,0.00012]
[1778975631162,47.76,78085.03,0.0,-1.0,0.0,0.00012]
[1778975636175,47.76,78086.06,0.0,-1.0,0.0,0.00012]
[1778975641235,47.76,78085.95,0.0,-1.0,0.0,0.00012]
[1778975646245,47.76,78085.78,0.0,-1.0,0.0,0.00012]
[1778975651303,47.76,78085.69,0.0,-1.0,0.0,0.00012]
[1778975656338,47.76,78085.63,0.0,-1.0,0.0,0.00012]
[1778975661373,47.76,78085.56,0.0,-1.0,0.0,0.00012]
[1778975666408,47.76,78088.0,0.0,-1.0,0.0,0.00012]
[1778975671443,47.76,78087.58,0.0,-1.0,0.0,0.00012]
[1778975676480,47.76,78087.3,0.0,-1.0,0.0,0.00012]
[1778975682522,47.76,78087.09,0.0,-1.0,0.0,0.00012]
[1778975689571,47.76,78086.99,0.0,-1.0,0.0,0.00012]
[1778975696621,47.76,78091.75,0.0,-1.0,0.0,0.00012]
[1778975701659,47.76,78090.86,0.0,-1.0,0.0,0.00012]
[1778975704676,47.76,78104.24,0.0,-1.0,0.0,0.00012]
[1778975706667,47.76,78108.07,0.0,-1.0,0.0,0.00012]
[1778975712733,47.76,78113.55,0.0,-1.0,0.0,0.00012]
[1778975719782,47.76,78118.03,0.0,-1.0,0.0,0.00012]
[1778975725824,47.76,78121.48,0.0,-1.0,0.0,0.00013]
[1778975730859,47.76,78123.32,0.0,-1.0,0.0,0.00013]
[1778975736878,47.76,78122.4,0.0,-1.0,0.0,0.00012]
[1778975740930,47.76,78128.25,0.0,-1.0,0.0,0.00013]
[1778975745964,47.76,78129.99,0.0,-1.0,0.0,0.00013]
[1778975757018,47.76,78129.17,0.0,-1.0,0.0,0.00013]
[1778975764093,47.76,78125.43,0.0,-1.0,0.0,0.00013]
[1778975769128,47.76,78131.49,0.0,-1.0,0.0,0.00013]
[1778975775169,47.76,78133.96,0.0,-1.0,0.0,0.00013]
[1778975780206,47.76,78137.77,0.0,-1.0,0.0,0.00013]
[1778975787256,47.76,78138.56,0.0,-1.0,0.0,0.00013]
[1778975795312,47.76,78142.3,0.0,-1.0,0.0,0.00013]
[1778975801354,47.76,78144.97,0.0,-1.0,0.0,0.00013]
[1778975807397,47.76,78146.39,0.0,-1.0,0.0,0.00013]
[1778975812431,47.76,78147.35,0.0,-1.0,0.0,0.00013]
[1778975817439,47.76,78148.1,0.0,-1.0,0.0,0.00013]
[1778975823510,47.76,78149.68,0.0,-1.0,0.0,0.00013]
[1778975829552,47.76,78150.1,0.0,-1.0,0.0,0.00013]
[1778975835595,47.76,78150.33,0.0,-1.0,0.0,0.00013]
[1778975840629,47.76,78150.51,0.0,-1.0,0.0,0.00013]
[1778975845665,47.76,78151.14,0.0,-1.0,0.0,0.00013]
[1778975851707,47.76,78151.44,0.0,-1.0,0.0,0.00013]
[1778975857737,47.76,78151.39,0.0,-1.0,0.0,0.00013]
[1778975862786,47.76,78151.53,0.0,-1.0,0.0,0.00013]
[1778975867807,47.76,78151.34,0.0,-1.0,0.0,0.00013]
[1778975877877,47.76,78152.22,0.0,-1.0,0.0,0.00013]
[1778975883931,47.76,78152.09,0.0,-1.0,0.0,0.00013]
[1778975895011,47.76,78151.94,0.0,-1.0,0.0,0.00013]
[1778975897023,47.76,78144.47,0.0,-1.0,0.0,0.00013]
[1778975902057,47.76,78141.58,0.0,-1.0,0.0,0.00013]
[1778975908090,47.76,78139.61,0.0,-1.0,0.0,0.00013]
[1778975913135,47.76,78137.62,0.0,-1.0,0.0,0.00013]
[1778975918160,47.76,78134.36,0.0,-1.0,0.0,0.00013]
[1778975923213,47.76,78129.81,0.0,-1.0,0.0,0.00012]
[1778975928243,47.76,78127.07,0.0,-1.0,0.0,0.00012]
[1778975933277,47.76,78131.85,0.0,-1.0,0.0,0.00013]
[1778975938312,47.76,78131.61,0.0,-1.0,0.0,0.00012]
[1778975944354,47.76,78131.08,0.0,-1.0,0.0,0.00012]
[1778975949389,47.76,78130.6,0.0,-1.0,0.0,0.00012]
[1778975954424,47.76,78129.73,0.0,-1.0,0.0,0.00012]
[1778975960466,47.76,78129.42,0.0,-1.0,0.0,0.00012]
[1778975965502,47.76,78128.22,0.0,-1.0,0.0,0.00012]
[1778975970538,47.76,78128.71,0.0,-1.0,0.0,0.00012]
[1778975975573,47.76,78125.85,0.0,-1.0,0.0,0.00012]
[1778975980608,47.76,78126.82,0.0,-1.0,0.0,0.00012]
[1778975985643,47.76,78120.82,0.0,-1.0,0.0,0.00012]
[1778975990679,47.76,78121.28,0.0,-1.0,0.0,0.00012]
[1778975992694,47.76,78104.94,0.0,-1.0,0.0,0.00012]
[1778975993700,47.76,78099.58,0.0,-1.0,0.0,0.00012]
[1778975994708,47.76,78100.82,0.0,-1.0,0.0,0.00012]
[1778975998721,47.76,78100.38,0.0,-1.0,0.0,0.00012]
[1778976001764,47.76,78100.38,0.0,-1.0,0.0,0.00012]
[1778976006797,47.76,78097.94,0.0,-1.0,0.0,0.00012]
[1778976008811,47.76,78112.06,0.0,-1.0,0.0,0.00012]
[1778976009818,47.76,78112.5,0.0,-1.0,0.0,0.00012]
[1778976014854,47.76,78118.53,0.0,-1.0,0.0,0.00012]
[1778976019887,47.76,78120.19,0.0,-1.0,0.0,0.00012]
[1778976024923,47.76,78124.18,0.0,-1.0,0.0,0.00012]
[1778976026937,47.76,78130.1,0.0,-1.0,0.0,0.00012]
[1778976032979,47.76,78129.9,0.0,-1.0,0.0,0.00012]
[1778976038014,47.76,78129.89,0.0,-1.0,0.0,0.00012]
[1778976044059,47.76,78133.0,0.0,-1.0,0.0,0.00012]
[1778976049097,47.76,78133.53,0.0,-1.0,0.0,0.00012]
[1778976055138,47.76,78133.23,0.0,-1.0,0.0,0.00012]
[1778976060173,47.76,78132.18,0.0,-1.0,0.0,0.00012]
[1778976062191,47.76,78138.01,0.0,-1.0,0.0,0.00013]
[1778976063194,47.76,78142.2,0.0,-1.0,0.0,0.00013]
[1778976064202,47.76,78142.14,0.0,-1.0,0.0,0.00013]
[1778976066216,47.76,78150.05,0.0,-1.0,0.0,0.00013]
[1778976067221,47.76,78150.18,0.0,-1.0,0.0,0.00013]
[1778976071250,47.76,78156.58,0.0,-1.0,0.0,0.00013]
[1778976073263,47.76,78160.3,0.0,-1.0,0.0,0.00013]
[1778976078298,47.76,78165.65,0.0,-1.0,0.0,0.00013]
[1778976083333,47.76,78168.87,0.0,-1.0,0.0,0.00013]
[1778976088369,47.76,78157.6,0.0,-1.0,0.0,0.00013]
[1778976089375,47.76,78157.72,0.0,-1.0,0.0,0.00013]
[1778976094411,47.76,78157.22,0.0,-1.0,0.0,0.00013]
[1778976099446,47.76,78158.37,0.0,-1.0,0.0,0.00013]
[1778976105489,47.76,78157.98,0.0,-1.0,0.0,0.00013]
[1778976110523,47.76,78157.99,0.0,-1.0,0.0,0.00013]
[1778976117572,47.76,78157.19,0.0,-1.0,0.0,0.00013]
[1778976122607,47.76,78156.85,0.0,-1.0,0.0,0.00013]
[1778976127644,47.76,78154.58,0.0,-1.0,0.0,0.00013]
[1778976133685,47.76,78154.96,0.0,-1.0,0.0,0.00013]
[1778976139727,47.76,78155.02,0.0,-1.0,0.0,0.00013]
[1778976148791,47.76,78154.97,0.0,-1.0,0.0,0.00013]
[1778976155840,47.76,78155.42,0.0,-1.0,0.0,0.00013]
[1778976162889,47.76,78155.67,0.0,-1.0,0.0,0.00013]
[1778976167924,47.76,78155.67,0.0,-1.0,0.0,0.00013]
[1778976172959,47.76,78155.64,0.0,-1.0,0.0,0.00013]
[1778976177994,47.76,78156.1,0.0,-1.0,0.0,0.00013]
[1778976184038,47.76,78155.97,0.0,-1.0,0.0,0.00013]
[1778976189072,47.76,78155.87,0.0,-1.0,0.0,0.00013]
[1778976197128,47.76,78155.9,0.0,-1.0,0.0,0.00013]
[1778976203170,47.76,78155.63,0.0,-1.0,0.0,0.00013]
[1778976208205,47.76,78154.83,0.0,-1.0,0.0,0.00013]
[1778976213240,47.76,78164.41,0.0,-1.0,0.0,0.00013]
[1778976214248,47.76,78169.33,0.0,-1.0,0.0,0.00013]
[1778976220293,47.76,78170.21,0.0,-1.0,0.0,0.00013]
[1778976225324,47.76,78170.89,0.0,-1.0,0.0,0.00013]
[1778976230345,47.76,78171.48,0.0,-1.0,0.0,0.00013]
[1778976239423,47.76,78172.0,0.0,-1.0,0.0,0.00013]
[1778976245464,47.76,78172.55,0.0,-1.0,0.0,0.00013]
[1778976250484,47.76,78173.16,0.0,-1.0,0.0,0.00013]
[1778976255537,47.76,78174.49,0.0,-1.0,0.0,0.00013]
[1778976260573,47.76,78174.48,0.0,-1.0,0.0,0.00013]
[1778976265607,47.76,78176.51,0.0,-1.0,0.0,0.00013]
[1778976270644,47.76,78179.17,0.0,-1.0,0.0,0.00013]
[1778976275677,47.76,78178.99,0.0,-1.0,0.0,0.00013]
[1778976280713,47.76,78176.94,0.0,-1.0,0.0,0.00013]
[1778976288769,47.76,78176.17,0.0,-1.0,0.0,0.00013]
[1778976300835,47.76,78175.79,0.0,-1.0,0.0,0.00013]
[1778976303877,47.76,78186.39,0.0,-1.0,0.0,0.00014]
[1778976304884,47.76,78186.68,0.0,-1.0,0.0,0.00014]
[1778976309922,47.76,78187.24,0.0,-1.0,0.0,0.00014]
[1778976314958,47.76,78188.4,0.0,-1.0,0.0,0.00014]
[1778976319992,47.76,78189.22,0.0,-1.0,0.0,0.00014]
[1778976325027,47.76,78190.1,0.0,-1.0,0.0,0.00014]
[1778976328049,47.76,78183.22,0.0,-1.0,0.0,0.00013]
[1778976331071,47.76,78176.5,0.0,-1.0,0.0,0.00013]
[1778976334105,47.76,78175.01,0.0,-1.0,0.0,0.00013]
[1778976336118,47.76,78164.55,0.0,-1.0,0.0,0.00013]
[1778976337123,47.76,78162.21,0.0,-1.0,0.0,0.00013]
[1778976342153,47.76,78158.42,0.0,-1.0,0.0,0.00013]
[1778976347189,47.76,78155.6,0.0,-1.0,0.0,0.00013]
[1778976351218,47.76,78161.29,0.0,-1.0,0.0,0.00013]
[1778976356252,47.76,78159.44,0.0,-1.0,0.0,0.00013]
[1778976361271,47.76,78157.68,0.0,-1.0,0.0,0.00013]
[1778976366323,47.76,78157.72,0.0,-1.0,0.0,0.00013]
[1778976371342,47.76,78157.74,0.0,-1.0,0.0,0.00013]
[1778976377400,47.76,78157.72,0.0,-1.0,0.0,0.00013]
[1778976382436,47.76,78157.51,0.0,-1.0,0.0,0.00013]
[1778976387471,47.76,78153.69,0.0,-1.0,0.0,0.00013]
[1778976392505,47.76,78151.43,0.0,-1.0,0.0,0.00012]
[1778976397540,47.76,78152.68,0.0,-1.0,0.0,0.00012]
[1778976402575,47.76,78152.65,0.0,-1.0,0.0,0.00012]
[1778976407610,47.76,78154.12,0.0,-1.0,0.0,0.00012]
[1778976412650,47.76,78154.86,0.0,-1.0,0.0,0.00012]
[1778976417686,47.76,78155.96,0.0,-1.0,0.0,0.00013]
[1778976422721,47.76,78157.79,0.0,-1.0,0.0,0.00013]
[1778976427756,47.76,78162.06,0.0,-1.0,0.0,0.00013]
[1778976432792,47.76,78162.04,0.0,-1.0,0.0,0.00013]
[1778976437827,47.76,78162.1,0.0,-1.0,0.0,0.00013]
[1778976444876,47.76,78161.55,0.0,-1.0,0.0,0.00013]
[1778976450918,47.76,78159.76,0.0,-1.0,0.0,0.00013]
[1778976455955,47.76,78159.42,0.0,-1.0,0.0,0.00013]
[1778976460990,47.76,78158.91,0.0,-1.0,0.0,0.00013]
[1778976467032,47.76,78159.55,0.0,-1.0,0.0,0.00013]
[1778976472067,47.76,78158.86,0.0,-1.0,0.0,0.00013]
[1778976482137,47.76,78158.27,0.0,-1.0,0.0,0.00012]
[1778976489191,47.76,78160.18,0.0,-1.0,0.0,0.00013]
[1778976497247,47.76,78159.66,0.0,-1.0,0.0,0.00013]
[1778976502282,47.76,78159.51,0.0,-1.0,0.0,0.00013]
[1778976507317,47.76,78159.97,0.0,-1.0,0.0,0.00013]
[1778976512354,47.76,78158.8,0.0,-1.0,0.0,0.00012]
[1778976521415,47.76,78158.62,0.0,-1.0,0.0,0.00012]
[1778976527457,47.76,78158.28,0.0,-1.0,0.0,0.00012]
[1778976532471,47.76,78158.43,0.0,-1.0,0.0,0.00012]
[1778976537526,47.76,78158.43,0.0,-1.0,0.0,0.00012]
[1778976542564,47.76,78158.25,0.0,-1.0,0.0,0.00012]
[1778976549612,47.76,78158.14,0.0,-1.0,0.0,0.00012]
[1778976554649,47.76,78158.35,0.0,-1.0,0.0,0.00012]
[1778976560691,47.76,78158.72,0.0,-1.0,0.0,0.00012]
[1778976565726,47.76,78161.0,0.0,-1.0,0.0,0.00012]
[1778976572751,47.76,78160.41,0.0,-1.0,0.0,0.00012]
[1778976577811,47.76,78162.69,0.0,-1.0,0.0,0.00012]
[1778976579825,47.76,78171.57,0.0,-1.0,0.0,0.00013]
[1778976584860,47.76,78174.38,0.0,-1.0,0.0,0.00013]
[1778976592892,47.76,78173.98,0.0,-1.0,0.0,0.00013]
[1778976594935,47.76,78180.91,0.0,-1.0,0.0,0.00013]
[1778976599964,47.76,78174.88,0.0,-1.0,0.0,0.00013]
[1778976605002,47.76,78177.39,0.0,-1.0,0.0,0.00013]
[1778976610036,47.76,78178.24,0.0,-1.0,0.0,0.00013]
[1778976614064,47.76,78183.39,0.0,-1.0,0.0,0.00013]
[1778976619105,47.76,78183.36,0.0,-1.0,0.0,0.00013]
[1778976624134,47.76,78179.12,0.0,-1.0,0.0,0.00013]
[1778976629169,47.76,78181.46,0.0,-1.0,0.0,0.00013]
[1778976634209,47.76,78180.76,0.0,-1.0,0.0,0.00013]
[1778976639244,47.76,78180.0,0.0,-1.0,0.0,0.00013]
[1778976644279,47.76,78179.3,0.0,-1.0,0.0,0.00013]
[1778976650321,47.76,78178.49,0.0,-1.0,0.0,0.00013]
[1778976651327,47.76,78167.19,0.0,-1.0,0.0,0.00012]
[1778976652335,47.76,78162.98,0.0,-1.0,0.0,0.00012]
[1778976658376,47.76,78162.97,0.0,-1.0,0.0,0.00012]
[1778976663383,47.76,78165.47,0.0,-1.0,0.0,0.00012]
[1778976667441,47.76,78159.8,0.0,-1.0,0.0,0.00012]
[1778976672478,47.76,78156.89,0.0,-1.0,0.0,0.00012]
[1778976675498,47.76,78153.9,0.0,-1.0,0.0,0.00012]
[1778976682545,47.76,78153.91,0.0,-1.0,0.0,0.00012]
[1778976687581,47.76,78154.38,0.0,-1.0,0.0,0.00012]
[1778976691610,47.76,78149.04,0.0,-1.0,0.0,0.00012]
[1778976694630,47.76,78143.83,0.0,-1.0,0.0,0.00012]
[1778976697652,47.76,78137.8,0.0,-1.0,0.0,0.00012]
[1778976699668,47.76,78135.78,0.0,-1.0,0.0,0.00012]
[1778976706715,47.76,78137.58,0.0,-1.0,0.0,0.00012]
[1778976711750,47.76,78138.1,0.0,-1.0,0.0,0.00012]
[1778976716784,47.76,78137.8,0.0,-1.0,0.0,0.00012]
[1778976721820,47.76,78138.52,0.0,-1.0,0.0,0.00012]
[1778976726856,47.76,78147.69,0.0,-1.0,0.0,0.00012]
[1778976731890,47.76,78152.22,0.0,-1.0,0.0,0.00012]
[1778976736925,47.76,78153.89,0.0,-1.0,0.0,0.00012]
[1778976741959,47.76,78154.81,0.0,-1.0,0.0,0.00012]
[1778976748004,47.76,78155.96,0.0,-1.0,0.0,0.00012]
[1778976753038,47.76,78155.72,0.0,-1.0,0.0,0.00012]
[1778976758073,47.76,78155.5,0.0,-1.0,0.0,0.00012]
[1778976763109,47.76,78155.64,0.0,-1.0,0.0,0.00012]
[1778976768144,47.76,78156.55,0.0,-1.0,0.0,0.00012]
[1778976774186,47.76,78156.98,0.0,-1.0,0.0,0.00012]
[1778976784224,47.76,78156.92,0.0,-1.0,0.0,0.00012]
[1778976791305,47.76,78157.59,0.0,-1.0,0.0,0.00012]
[1778976796340,47.76,78158.0,0.0,-1.0,0.0,0.00012]
[1778976801375,47.76,78159.29,0.0,-1.0,0.0,0.00012]
[1778976806410,47.76,78159.45,0.0,-1.0,0.0,0.00012]
[1778976811445,47.76,78158.99,0.0,-1.0,0.0,0.00012]
[1778976816480,47.76,78158.8,0.0,-1.0,0.0,0.00012]
[1778976821516,47.76,78158.56,0.0,-1.0,0.0,0.00012]
[1778976826551,47.76,78158.66,0.0,-1.0,0.0,0.00012]
[1778976831587,47.76,78158.47,0.0,-1.0,0.0,0.00012]
[1778976834606,47.76,78165.15,0.0,-1.0,0.0,0.00012]
[1778976835614,47.76,78166.93,0.0,-1.0,0.0,0.00012]
[1778976837627,47.76,78161.29,0.0,-1.0,0.0,0.00012]
[1778976838639,47.76,78158.54,0.0,-1.0,0.0,0.00012]
[1778976840651,47.76,78148.87,0.0,-1.0,0.0,0.00012]
[1778976842665,47.76,78145.82,0.0,-1.0,0.0,0.00012]
[1778976847701,47.76,78144.0,0.0,-1.0,0.0,0.00012]
[1778976852737,47.76,78143.09,0.0,-1.0,0.0,0.00012]
[1778976857774,47.76,78141.43,0.0,-1.0,0.0,0.00012]
[1778976862808,47.76,78140.89,0.0,-1.0,0.0,0.00012]
[1778976867843,47.76,78140.85,0.0,-1.0,0.0,0.00012]
[1778976872878,47.76,78140.35,0.0,-1.0,0.0,0.00011]
[1778976877914,47.76,78140.05,0.0,-1.0,0.0,0.00011]
[1778976884933,47.76,78139.79,0.0,-1.0,0.0,0.00011]
[1778976887984,47.76,78132.11,0.0,-1.0,0.0,0.00011]
[1778976895008,47.76,78138.47,0.0,-1.0,0.0,0.00011]
[1778976900106,47.76,78140.67,0.0,-1.0,0.0,0.00011]
[1778976904096,47.76,78148.57,0.0,-1.0,0.0,0.00012]
[1778976909130,47.76,78149.49,0.0,-1.0,0.0,0.00012]
[1778976912150,47.76,78153.05,0.0,-1.0,0.0,0.00012]
[1778976917188,47.76,78153.11,0.0,-1.0,0.0,0.00012]
[1778976922225,47.76,78153.38,0.0,-1.0,0.0,0.00012]
[1778976927258,47.76,78153.86,0.0,-1.0,0.0,0.00012]
[1778976932293,47.76,78157.51,0.0,-1.0,0.0,0.00012]
[1778976937328,47.76,78158.33,0.0,-1.0,0.0,0.00012]
[1778976943370,47.76,78158.36,0.0,-1.0,0.0,0.00012]
[1778976948405,47.76,78157.92,0.0,-1.0,0.0,0.00012]
[1778976954447,47.76,78157.7,0.0,-1.0,0.0,0.00012]
[1778976959482,47.76,78157.68,0.0,-1.0,0.0,0.00012]
[1778976964517,47.76,78157.53,0.0,-1.0,0.0,0.00012]
[1778976967538,47.76,78163.14,0.0,-1.0,0.0,0.00012]
[1778976972573,47.76,78164.2,0.0,-1.0,0.0,0.00012]
[1778976977608,47.76,78163.93,0.0,-1.0,0.0,0.00012]
[1778976982642,47.76,78162.61,0.0,-1.0,0.0,0.00012]
[1778976988685,47.76,78162.21,0.0,-1.0,0.0,0.00012]
[1778976989695,47.76,78154.94,0.0,-1.0,0.0,0.00012]
[1778976990699,47.76,78151.67,0.0,-1.0,0.0,0.00012]
[1778976995712,47.76,78149.77,0.0,-1.0,0.0,0.00012]
[1778977000769,47.76,78149.77,0.0,-1.0,0.0,0.00012]
[1778977005783,47.76,78146.47,0.0,-1.0,0.0,0.00011]
[1778977012850,47.76,78146.47,0.0,-1.0,0.0,0.00011]
[1778977017893,47.76,78145.2,0.0,-1.0,0.0,0.00011]
[1778977023929,47.76,78145.1,0.0,-1.0,0.0,0.00011]
[1778977029972,47.76,78144.98,0.0,-1.0,0.0,0.00011]
[1778977035011,47.76,78143.05,0.0,-1.0,0.0,0.00011]
[1778977040043,47.76,78140.58,0.0,-1.0,0.0,0.00011]
[1778977045078,47.76,78141.08,0.0,-1.0,0.0,0.00011]
[1778977052126,47.76,78141.13,0.0,-1.0,0.0,0.00011]
[1778977060182,47.76,78141.33,0.0,-1.0,0.0,0.00011]
[1778977066224,47.76,78141.15,0.0,-1.0,0.0,0.00011]
[1778977076297,47.76,78140.24,0.0,-1.0,0.0,0.00011]
[1778977081333,47.76,78139.4,0.0,-1.0,0.0,0.00011]
[1778977084355,47.76,78144.69,0.0,-1.0,0.0,0.00011]
[1778977085359,47.76,78152.23,0.0,-1.0,0.0,0.00012]
[1778977090395,47.76,78155.84,0.0,-1.0,0.0,0.00012]
[1778977096415,47.76,78158.31,0.0,-1.0,0.0,0.00012]
[1778977101472,47.76,78160.74,0.0,-1.0,0.0,0.00012]
[1778977106507,47.76,78162.07,0.0,-1.0,0.0,0.00012]
[1778977111542,47.76,78163.86,0.0,-1.0,0.0,0.00012]
[1778977116578,47.76,78164.97,0.0,-1.0,0.0,0.00012]
[1778977121612,47.76,78165.43,0.0,-1.0,0.0,0.00012]
[1778977126649,47.76,78161.31,0.0,-1.0,0.0,0.00012]
[1778977134704,47.76,78162.28,0.0,-1.0,0.0,0.00012]
[1778977142761,47.76,78163.8,0.0,-1.0,0.0,0.00012]
[1778977144775,47.76,78155.16,0.0,-1.0,0.0,0.00012]
[1778977145782,47.76,78155.4,0.0,-1.0,0.0,0.00012]
[1778977150816,47.76,78151.81,0.0,-1.0,0.0,0.00011]
[1778977155851,47.76,78151.33,0.0,-1.0,0.0,0.00011]
[1778977161894,47.76,78149.08,0.0,-1.0,0.0,0.00011]
[1778977166906,47.76,78147.79,0.0,-1.0,0.0,0.00011]
[1778977172970,47.76,78149.14,0.0,-1.0,0.0,0.00011]
[1778977180019,47.76,78150.65,0.0,-1.0,0.0,0.00011]
[1778977187046,47.76,78151.03,0.0,-1.0,0.0,0.00011]
[1778977192104,47.76,78151.84,0.0,-1.0,0.0,0.00011]
[1778977197141,47.76,78152.08,0.0,-1.0,0.0,0.00011]
[1778977205197,47.76,78152.18,0.0,-1.0,0.0,0.00011]
[1778977215269,47.76,78151.63,0.0,-1.0,0.0,0.00011]
[1778977220305,47.76,78150.87,0.0,-1.0,0.0,0.00011]
[1778977225341,47.76,78151.26,0.0,-1.0,0.0,0.00011]
[1778977230376,47.76,78151.14,0.0,-1.0,0.0,0.00011]
[1778977235410,47.76,78150.96,0.0,-1.0,0.0,0.00011]
[1778977240445,47.76,78147.25,0.0,-1.0,0.0,0.00011]
[1778977245480,47.76,78145.69,0.0,-1.0,0.0,0.00011]
[1778977247495,47.76,78136.68,0.0,-1.0,0.0,0.00011]
[1778977252529,47.76,78137.72,0.0,-1.0,0.0,0.00011]
[1778977257566,47.76,78136.76,0.0,-1.0,0.0,0.00011]
[1778977262599,47.76,78137.2,0.0,-1.0,0.0,0.00011]
[1778977267634,47.76,78136.5,0.0,-1.0,0.0,0.00011]
[1778977272672,47.76,78129.84,0.0,-1.0,0.0,0.00011]
[1778977277705,47.76,78131.75,0.0,-1.0,0.0,0.00011]
[1778977284753,47.76,78127.21,0.0,-1.0,0.0,0.00011]
[1778977288782,47.76,78121.97,0.0,-1.0,0.0,0.00011]
[1778977289788,47.76,78116.32,0.0,-1.0,0.0,0.0001]
[1778977290795,47.76,78116.84,0.0,-1.0,0.0,0.0001]
[1778977295830,47.76,78118.78,0.0,-1.0,0.0,0.0001]
[1778977300865,47.76,78116.8,0.0,-1.0,0.0,0.0001]
[1778977305900,47.76,78111.76,0.0,-1.0,0.0,0.0001]
[1778977310935,47.76,78106.94,0.0,-1.0,0.0,0.0001]
[1778977315970,47.76,78102.64,0.0,-1.0,0.0,0.0001]
[1778977322011,47.76,78100.52,0.0,-1.0,0.0,0.0001]
[1778977327048,47.76,78095.6,0.0,-1.0,0.0,0.0001]
[1778977330069,47.76,78086.15,0.0,-1.0,0.0,0.0001]
[1778977331075,47.76,78086.34,0.0,-1.0,0.0,0.0001]
[1778977336109,47.76,78086.27,0.0,-1.0,0.0,0.0001]
[1778977341147,47.76,78085.71,0.0,-1.0,0.0,0.0001]
[1778977346180,47.76,78085.08,0.0,-1.0,0.0,0.0001]
[1778977351215,47.76,78085.02,0.0,-1.0,0.0,0.0001]
[1778977356251,47.76,78085.29,0.0,-1.0,0.0,0.0001]
[1778977358266,47.76,78091.34,0.0,-1.0,0.0,0.0001]
[1778977363299,47.76,78091.23,0.0,-1.0,0.0,0.0001]
[1778977368334,47.76,78093.79,0.0,-1.0,0.0,0.0001]
[1778977373372,47.76,78095.46,0.0,-1.0,0.0,0.0001]
[1778977378404,47.76,78096.58,0.0,-1.0,0.0,0.0001]
[1778977383439,47.76,78095.52,0.0,-1.0,0.0,0.0001]
[1778977388455,47.76,78098.06,0.0,-1.0,0.0,0.0001]
[1778977393509,47.76,78099.25,0.0,-1.0,0.0,0.0001]
[1778977398526,47.76,78100.29,0.0,-1.0,0.0,0.0001]
[1778977403579,47.76,78101.27,0.0,-1.0,0.0,0.0001]
[1778977408616,47.76,78102.63,0.0,-1.0,0.0,0.0001]
[1778977413649,47.76,78103.56,0.0,-1.0,0.0,0.0001]
[1778977418666,47.76,78103.79,0.0,-1.0,0.0,0.0001]
[1778977426743,47.76,78104.31,0.0,-1.0,0.0,0.0001]
[1778977433790,47.76,78105.42,0.0,-1.0,0.0,0.0001]
[1778977438806,47.76,78104.59,0.0,-1.0,0.0,0.0001]
[1778977443862,47.76,78106.42,0.0,-1.0,0.0,0.0001]
[1778977444868,47.76,78111.68,0.0,-1.0,0.0,0.0001]
[1778977445875,47.76,78112.66,0.0,-1.0,0.0,0.0001]
[1778977452926,47.76,78117.92,0.0,-1.0,0.0,0.0001]
[1778977458946,47.76,78120.1,0.0,-1.0,0.0,0.0001]
[1778977464002,47.76,78121.51,0.0,-1.0,0.0,0.0001]
[1778977469016,47.76,78122.55,0.0,-1.0,0.0,0.0001]
[1778977474072,47.76,78122.55,0.0,-1.0,0.0,0.0001]
[1778977478100,47.76,78127.89,0.0,-1.0,0.0,0.0001]
[1778977480114,47.76,78131.46,0.0,-1.0,0.0,0.00011]
[1778977485149,47.76,78136.12,0.0,-1.0,0.0,0.00011]
[1778977491191,47.76,78136.79,0.0,-1.0,0.0,0.00011]
[1778977496226,47.76,78134.29,0.0,-1.0,0.0,0.00011]
[1778977501261,47.76,78133.22,0.0,-1.0,0.0,0.00011]
[1778977506296,47.76,78132.13,0.0,-1.0,0.0,0.00011]
[1778977518379,47.76,78129.84,0.0,-1.0,0.0,0.0001]
[1778977524423,47.76,78129.32,0.0,-1.0,0.0,0.0001]
[1778977529438,47.76,78128.33,0.0,-1.0,0.0,0.0001]
[1778977534492,47.76,78127.94,0.0,-1.0,0.0,0.0001]
[1778977539527,47.76,78127.74,0.0,-1.0,0.0,0.0001]
[1778977549579,47.76,78126.43,0.0,-1.0,0.0,0.0001]
[1778977554634,47.76,78128.09,0.0,-1.0,0.0,0.0001]
[1778977559670,47.76,78127.75,0.0,-1.0,0.0,0.0001]
[1778977564709,47.76,78120.81,0.0,-1.0,0.0,0.0001]
[1778977569740,47.76,78113.28,0.0,-1.0,0.0,0.0001]
[1778977574777,47.76,78111.94,0.0,-1.0,0.0,0.0001]
[1778977579811,47.76,78114.13,0.0,-1.0,0.0,0.0001]
[1778977584846,47.76,78115.11,0.0,-1.0,0.0,0.0001]
[1778977586860,47.76,78106.35,0.0,-1.0,0.0,0.0001]
[1778977591898,47.76,78099.56,0.0,-1.0,0.0,0.0001]
[1778977596930,47.76,78099.38,0.0,-1.0,0.0,0.0001]
[1778977601967,47.76,78089.38,0.0,-1.0,0.0,9e-05]
[1778977603982,47.76,78083.85,0.0,-1.0,0.0,9e-05]
[1778977610002,47.76,78084.13,0.0,-1.0,0.0,9e-05]
[1778977615058,47.76,78082.99,0.0,-1.0,0.0,9e-05]
[1778977620096,47.76,78082.96,0.0,-1.0,0.0,9e-05]
[1778977624121,47.76,78093.14,0.0,-1.0,0.0,0.0001]
[1778977625128,47.76,78093.59,0.0,-1.0,0.0,0.0001]
[1778977630143,47.76,78093.54,0.0,-1.0,0.0,0.0001]
[1778977635198,47.76,78093.44,0.0,-1.0,0.0,0.0001]
[1778977640234,47.76,78092.39,0.0,-1.0,0.0,0.0001]
[1778977645268,47.76,78092.51,0.0,-1.0,0.0,0.0001]
[1778977650303,47.76,78091.99,0.0,-1.0,0.0,0.0001]
[1778977658360,47.76,78094.32,0.0,-1.0,0.0,0.0001]
[1778977659367,47.76,78100.75,0.0,-1.0,0.0,0.0001]
[1778977660374,47.76,78101.5,0.0,-1.0,0.0,0.0001]
[1778977666416,47.76,78101.32,0.0,-1.0,0.0,0.0001]
[1778977671450,47.76,78103.82,0.0,-1.0,0.0,0.0001]
[1778977676485,47.76,78105.45,0.0,-1.0,0.0,0.0001]
[1778977681521,47.76,78107.24,0.0,-1.0,0.0,0.0001]
[1778977690586,47.76,78108.2,0.0,-1.0,0.0,0.0001]
[1778977695621,47.76,78109.84,0.0,-1.0,0.0,0.0001]
[1778977699650,47.76,78103.5,0.0,-1.0,0.0,0.0001]
[1778977701662,47.76,78094.14,0.0,-1.0,0.0,9e-05]
[1778977702669,47.76,78091.71,0.0,-1.0,0.0,9e-05]
[1778977707704,47.76,78089.83,0.0,-1.0,0.0,9e-05]
[1778977712745,47.76,78088.77,0.0,-1.0,0.0,9e-05]
[1778977717778,47.76,78085.17,0.0,-1.0,0.0,9e-05]
[1778977722813,47.76,78081.14,0.0,-1.0,0.0,9e-05]
[1778977727849,47.76,78080.79,0.0,-1.0,0.0,9e-05]
[1778977734897,47.76,78081.33,0.0,-1.0,0.0,9e-05]
[1778977739932,47.76,78081.08,0.0,-1.0,0.0,9e-05]
[1778977744968,47.76,78082.01,0.0,-1.0,0.0,9e-05]
[1778977750992,47.76,78081.53,0.0,-1.0,0.0,9e-05]
[1778977758060,47.76,78081.6,0.0,-1.0,0.0,9e-05]
[1778977763095,47.76,78083.02,0.0,-1.0,0.0,9e-05]
[1778977766115,47.76,78088.29,0.0,-1.0,0.0,9e-05]
[1778977771150,47.76,78088.95,0.0,-1.0,0.0,9e-05]
[1778977776185,47.76,78088.4,0.0,-1.0,0.0,9e-05]
[1778977781220,47.76,78087.69,0.0,-1.0,0.0,9e-05]
[1778977786256,47.76,78087.63,0.0,-1.0,0.0,9e-05]
[1778977791290,47.76,78108.43,0.0,-1.0,0.0,0.0001]
[1778977792298,47.76,78117.85,0.0,-1.0,0.0,0.0001]
[1778977793304,47.76,78117.82,0.0,-1.0,0.0,0.0001]
[1778977796326,47.76,78131.61,0.0,-1.0,0.0,0.0001]
[1778977797333,47.76,78139.26,0.0,-1.0,0.0,0.0001]
[1778977798340,47.76,78138.84,0.0,-1.0,0.0,0.0001]
[1778977802368,47.76,78129.27,0.0,-1.0,0.0,0.0001]
[1778977803376,47.76,78127.78,0.0,-1.0,0.0,0.0001]
[1778977808410,47.76,78129.12,0.0,-1.0,0.0,0.0001]
[1778977813445,47.76,78127.66,0.0,-1.0,0.0,0.0001]
[1778977818481,47.76,78126.86,0.0,-1.0,0.0,0.0001]
[1778977823515,47.76,78128.37,0.0,-1.0,0.0,0.0001]
[1778977828551,47.76,78129.59,0.0,-1.0,0.0,0.0001]
[1778977829557,47.76,78122.08,0.0,-1.0,0.0,0.0001]
[1778977830565,47.76,78120.92,0.0,-1.0,0.0,0.0001]
[1778977834592,47.76,78127.78,0.0,-1.0,0.0,0.0001]
[1778977835599,47.76,78128.24,0.0,-1.0,0.0,0.0001]
[1778977840637,47.76,78130.25,0.0,-1.0,0.0,0.0001]
[1778977847687,47.76,78130.04,0.0,-1.0,0.0,0.0001]
[1778977852720,47.76,78133.34,0.0,-1.0,0.0,0.0001]
[1778977857755,47.76,78133.63,0.0,-1.0,0.0,0.0001]
[1778977863797,47.76,78131.8,0.0,-1.0,0.0,0.0001]
[1778977868832,47.76,78132.93,0.0,-1.0,0.0,0.0001]
[1778977875881,47.76,78136.1,0.0,-1.0,0.0,0.0001]
[1778977880918,47.76,78135.28,0.0,-1.0,0.0,0.0001]
[1778977889979,47.76,78135.13,0.0,-1.0,0.0,0.0001]
[1778977895014,47.76,78135.63,0.0,-1.0,0.0,0.0001]
[1778977900065,47.76,78137.46,0.0,-1.0,0.0,0.0001]
[1778977905100,47.76,78138.84,0.0,-1.0,0.0,0.0001]
[1778977911143,47.76,78139.09,0.0,-1.0,0.0,0.0001]
[1778977917186,47.76,78139.62,0.0,-1.0,0.0,0.0001]
[1778977922191,47.76,78139.89,0.0,-1.0,0.0,0.0001]
[1778977929270,47.76,78140.43,0.0,-1.0,0.0,0.0001]
[1778977932263,47.76,78133.95,0.0,-1.0,0.0,0.0001]
[1778977937327,47.76,78130.71,0.0,-1.0,0.0,0.0001]
[1778977942362,47.76,78128.1,0.0,-1.0,0.0,0.0001]
[1778977947397,47.76,78127.24,0.0,-1.0,0.0,0.0001]
[1778977952403,47.76,78127.59,0.0,-1.0,0.0,0.0001]
[1778977960492,47.76,78128.86,0.0,-1.0,0.0,0.0001]
[1778977966534,47.76,78129.18,0.0,-1.0,0.0,0.0001]
[1778977972545,47.76,78129.34,0.0,-1.0,0.0,0.0001]
[1778977977612,47.76,78130.0,0.0,-1.0,0.0,0.0001]
[1778977982647,47.76,78129.46,0.0,-1.0,0.0,0.0001]
[1778977984660,47.76,78137.34,0.0,-1.0,0.0,0.0001]
[1778977985667,47.76,78137.65,0.0,-1.0,0.0,0.0001]
[1778977992718,47.76,78136.98,0.0,-1.0,0.0,0.0001]
[1778977997751,47.76,78135.12,0.0,-1.0,0.0,0.0001]
[1778978002786,47.76,78134.52,0.0,-1.0,0.0,0.0001]
[1778978007822,47.76,78129.77,0.0,-1.0,0.0,0.0001]
[1778978012829,47.76,78130.59,0.0,-1.0,0.0,0.0001]
[1778978017892,47.76,78130.66,0.0,-1.0,0.0,0.0001]
[1778978022929,47.76,78130.79,0.0,-1.0,0.0,0.0001]
[1778978028969,47.76,78131.49,0.0,-1.0,0.0,0.0001]
[1778978039038,47.76,78131.47,0.0,-1.0,0.0,0.0001]
[1778978045086,47.76,78131.43,0.0,-1.0,0.0,0.0001]
[1778978053142,47.76,78131.41,0.0,-1.0,0.0,0.0001]
[1778978058179,47.76,78130.27,0.0,-1.0,0.0,0.0001]
[1778978063183,47.76,78130.48,0.0,-1.0,0.0,0.0001]
[1778978068248,47.76,78130.92,0.0,-1.0,0.0,0.0001]
[1778978073254,47.76,78130.89,0.0,-1.0,0.0,0.0001]
[1778978081337,47.76,78130.89,0.0,-1.0,0.0,0.0001]
[1778978086377,47.76,78130.97,0.0,-1.0,0.0,0.0001]
[1778978090403,47.76,78135.85,0.0,-1.0,0.0,0.0001]
[1778978097453,47.76,78136.37,0.0,-1.0,0.0,0.0001]
[1778978103465,47.76,78136.06,0.0,-1.0,0.0,0.0001]
[1778978109533,47.76,78136.06,0.0,-1.0,0.0,0.0001]
[1778978114572,47.76,78135.67,0.0,-1.0,0.0,0.0001]
[1778978120614,47.76,78135.2,0.0,-1.0,0.0,0.0001]
[1778978122628,47.76,78140.44,0.0,-1.0,0.0,0.0001]
[1778978128668,47.76,78139.9,0.0,-1.0,0.0,0.0001]
[1778978133674,47.76,78143.29,0.0,-1.0,0.0,0.0001]
[1778978138740,47.76,78142.16,0.0,-1.0,0.0,0.0001]
[1778978143774,47.76,78142.21,0.0,-1.0,0.0,0.0001]
[1778978148810,47.76,78141.55,0.0,-1.0,0.0,0.0001]
[1778978153816,47.76,78144.8,0.0,-1.0,0.0,0.0001]
[1778978156866,47.76,78154.79,0.0,-1.0,0.0,0.0001]
[1778978157874,47.76,78167.37,0.0,-1.0,0.0,0.00011]
[1778978159888,47.76,78167.3,0.0,-1.0,0.0,0.00011]
[1778978165932,47.76,78170.68,0.0,-1.0,0.0,0.00011]
[1778978170966,47.76,78170.69,0.0,-1.0,0.0,0.00011]
[1778978179022,47.76,78171.25,0.0,-1.0,0.0,0.00011]
[1778978180029,47.76,78176.26,0.0,-1.0,0.0,0.00011]
[1778978184029,47.76,78180.25,0.0,-1.0,0.0,0.00011]
[1778978194127,47.76,78179.5,0.0,-1.0,0.0,0.00011]
[1778978200169,47.76,78178.01,0.0,-1.0,0.0,0.00011]
[1778978205204,47.76,78177.94,0.0,-1.0,0.0,0.00011]
[1778978211246,47.76,78177.51,0.0,-1.0,0.0,0.00011]
[1778978217289,47.76,78176.25,0.0,-1.0,0.0,0.00011]
[1778978218295,47.76,78170.14,0.0,-1.0,0.0,0.00011]
[1778978219302,47.76,78168.26,0.0,-1.0,0.0,0.00011]
[1778978224337,47.76,78168.36,0.0,-1.0,0.0,0.00011]
[1778978226352,47.76,78161.28,0.0,-1.0,0.0,0.0001]
[1778978228366,47.76,78155.15,0.0,-1.0,0.0,0.0001]
[1778978230380,47.76,78148.42,0.0,-1.0,0.0,0.0001]
[1778978235416,47.76,78146.07,0.0,-1.0,0.0,0.0001]
[1778978241459,47.76,78145.42,0.0,-1.0,0.0,0.0001]
[1778978246492,47.76,78144.48,0.0,-1.0,0.0,0.0001]
[1778978253542,47.76,78143.26,0.0,-1.0,0.0,0.0001]
[1778978258577,47.76,78146.02,0.0,-1.0,0.0,0.0001]
[1778978263612,47.76,78144.89,0.0,-1.0,0.0,0.0001]
[1778978269654,47.76,78144.02,0.0,-1.0,0.0,0.0001]
[1778978274689,47.76,78143.85,0.0,-1.0,0.0,0.0001]
[1778978279724,47.76,78142.45,0.0,-1.0,0.0,0.0001]
[1778978284730,47.76,78141.7,0.0,-1.0,0.0,0.0001]
[1778978293825,47.76,78141.19,0.0,-1.0,0.0,0.0001]
[1778978299866,47.76,78140.34,0.0,-1.0,0.0,0.0001]
[1778978304900,47.76,78141.1,0.0,-1.0,0.0,0.0001]
[1778978309934,47.76,78140.89,0.0,-1.0,0.0,0.0001]
[1778978314973,47.76,78140.04,0.0,-1.0,0.0,0.0001]
[1778978325010,47.76,78139.99,0.0,-1.0,0.0,0.0001]
[1778978330081,47.76,78139.68,0.0,-1.0,0.0,0.0001]
[1778978331082,47.76,78130.34,0.0,-1.0,0.0,0.0001]
[1778978332090,47.76,78126.99,0.0,-1.0,0.0,9e-05]
[1778978334103,47.76,78125.48,0.0,-1.0,0.0,9e-05]
[1778978341152,47.76,78127.56,0.0,-1.0,0.0,9e-05]
[1778978343166,47.76,78136.46,0.0,-1.0,0.0,0.0001]
[1778978344173,47.76,78136.18,0.0,-1.0,0.0,0.0001]
[1778978346188,47.76,78142.48,0.0,-1.0,0.0,0.0001]
[1778978347194,47.76,78143.33,0.0,-1.0,0.0,0.0001]
[1778978352231,47.76,78142.57,0.0,-1.0,0.0,0.0001]
[1778978357264,47.76,78141.45,0.0,-1.0,0.0,0.0001]
[1778978362303,47.76,78140.8,0.0,-1.0,0.0,0.0001]
[1778978371362,47.76,78140.14,0.0,-1.0,0.0,0.0001]
[1778978376397,47.76,78133.71,0.0,-1.0,0.0,0.0001]
[1778978377405,47.76,78132.46,0.0,-1.0,0.0,0.0001]
[1778978382439,47.76,78133.64,0.0,-1.0,0.0,0.0001]
[1778978388482,47.76,78134.7,0.0,-1.0,0.0,0.0001]
[1778978393520,47.76,78136.56,0.0,-1.0,0.0,0.0001]
[1778978399558,47.76,78136.74,0.0,-1.0,0.0,0.0001]
[1778978404594,47.76,78139.21,0.0,-1.0,0.0,0.0001]
[1778978409629,47.76,78139.46,0.0,-1.0,0.0,0.0001]
[1778978414664,47.76,78138.54,0.0,-1.0,0.0,0.0001]
[1778978420706,47.76,78136.2,0.0,-1.0,0.0,0.0001]
[1778978425742,47.76,78137.01,0.0,-1.0,0.0,0.0001]
[1778978429774,47.76,78130.38,0.0,-1.0,0.0,9e-05]
[1778978435787,47.76,78129.02,0.0,-1.0,0.0,9e-05]
[1778978444878,47.76,78131.97,0.0,-1.0,0.0,9e-05]
[1778978450920,47.76,78134.38,0.0,-1.0,0.0,0.0001]
[1778978455958,47.76,78137.67,0.0,-1.0,0.0,0.0001]
[1778978461997,47.76,78138.56,0.0,-1.0,0.0,0.0001]
[1778978467035,47.76,78138.91,0.0,-1.0,0.0,0.0001]
[1778978472073,47.76,78139.66,0.0,-1.0,0.0,0.0001]
[1778978477109,47.76,78141.45,0.0,-1.0,0.0,0.0001]
[1778978483150,47.76,78141.52,0.0,-1.0,0.0,0.0001]
[1778978488185,47.76,78144.45,0.0,-1.0,0.0,0.0001]
[1778978496241,47.76,78145.43,0.0,-1.0,0.0,0.0001]
[1778978501276,47.76,78138.55,0.0,-1.0,0.0,0.0001]
[1778978502283,47.76,78136.64,0.0,-1.0,0.0,9e-05]
[1778978511346,47.76,78134.4,0.0,-1.0,0.0,9e-05]
[1778978516386,47.76,78131.21,0.0,-1.0,0.0,9e-05]
[1778978521421,47.76,78129.49,0.0,-1.0,0.0,9e-05]
[1778978526455,47.76,78123.67,0.0,-1.0,0.0,9e-05]
[1778978531490,47.76,78121.51,0.0,-1.0,0.0,9e-05]
[1778978536526,47.76,78123.94,0.0,-1.0,0.0,9e-05]
[1778978539546,47.76,78120.68,0.0,-1.0,0.0,9e-05]
[1778978545588,47.76,78122.13,0.0,-1.0,0.0,9e-05]
[1778978550623,47.76,78120.37,0.0,-1.0,0.0,9e-05]
[1778978555660,47.76,78121.84,0.0,-1.0,0.0,9e-05]
[1778978561701,47.76,78123.81,0.0,-1.0,0.0,9e-05]
[1778978566736,47.76,78123.7,0.0,-1.0,0.0,9e-05]
[1778978571771,47.76,78123.8,0.0,-1.0,0.0,9e-05]
[1778978576774,47.76,78123.42,0.0,-1.0,0.0,9e-05]
[1778978580834,47.76,78117.57,0.0,-1.0,0.0,9e-05]
[1778978581841,47.76,78105.71,0.0,-1.0,0.0,9e-05]
[1778978586876,47.76,78100.89,0.0,-1.0,0.0,9e-05]
[1778978591912,47.76,78096.8,0.0,-1.0,0.0,9e-05]
[1778978596946,47.76,78096.52,0.0,-1.0,0.0,9e-05]
[1778978602988,47.76,78094.35,0.0,-1.0,0.0,9e-05]
[1778978608023,47.76,78090.44,0.0,-1.0,0.0,9e-05]
[1778978613059,47.76,78089.78,0.0,-1.0,0.0,8e-05]
[1778978623125,47.76,78089.53,0.0,-1.0,0.0,8e-05]
[1778978628162,47.76,78088.94,0.0,-1.0,0.0,8e-05]
[1778978633199,47.76,78088.59,0.0,-1.0,0.0,8e-05]
[1778978638233,47.76,78087.13,0.0,-1.0,0.0,8e-05]
[1778978642263,47.76,78079.46,0.0,-1.0,0.0,8e-05]
[1778978643268,47.76,78076.34,0.0,-1.0,0.0,8e-05]
[1778978648303,47.76,78077.38,0.0,-1.0,0.0,8e-05]
[1778978654345,47.76,78076.57,0.0,-1.0,0.0,8e-05]
[1778978655352,47.76,78065.06,0.0,-1.0,0.0,8e-05]
[1778978656359,47.76,78062.59,0.0,-1.0,0.0,8e-05]
[1778978657367,47.76,78067.7,0.0,-1.0,0.0,8e-05]
[1778978658374,47.76,78071.19,0.0,-1.0,0.0,8e-05]
[1778978660387,47.76,78077.69,0.0,-1.0,0.0,8e-05]
[1778978665422,47.76,78080.52,0.0,-1.0,0.0,8e-05]
[1778978670457,47.76,78080.48,0.0,-1.0,0.0,8e-05]
[1778978675493,47.76,78080.09,0.0,-1.0,0.0,8e-05]
[1778978680527,47.76,78079.85,0.0,-1.0,0.0,8e-05]
[1778978683549,47.76,78074.03,0.0,-1.0,0.0,8e-05]
[1778978687544,47.76,78072.8,0.0,-1.0,0.0,8e-05]
[1778978692611,47.76,78072.8,0.0,-1.0,0.0,8e-05]
[1778978697647,47.76,78070.87,0.0,-1.0,0.0,8e-05]
[1778978699660,47.76,78077.88,0.0,-1.0,0.0,8e-05]
[1778978700669,47.76,78078.09,0.0,-1.0,0.0,8e-05]
[1778978702681,47.76,78087.61,0.0,-1.0,0.0,8e-05]
[1778978703691,47.76,78089.1,0.0,-1.0,0.0,8e-05]
[1778978708724,47.76,78090.6,0.0,-1.0,0.0,8e-05]
[1778978713760,47.76,78090.27,0.0,-1.0,0.0,8e-05]
[1778978715773,47.76,78081.74,0.0,-1.0,0.0,8e-05]
[1778978717792,47.76,78080.77,0.0,-1.0,0.0,8e-05]
[1778978722822,47.76,78081.79,0.0,-1.0,0.0,8e-05]
[1778978727824,47.76,78082.53,0.0,-1.0,0.0,8e-05]
[1778978733900,47.76,78082.53,0.0,-1.0,0.0,8e-05]
[1778978739941,47.76,78082.76,0.0,-1.0,0.0,8e-05]
[1778978747964,47.76,78081.99,0.0,-1.0,0.0,8e-05]
[1778978755047,47.76,78082.81,0.0,-1.0,0.0,8e-05]
[1778978761091,47.76,78083.52,0.0,-1.0,0.0,8e-05]
[1778978763104,47.76,78074.43,0.0,-1.0,0.0,8e-05]
[1778978767133,47.76,78065.6,0.0,-1.0,0.0,8e-05]
[1778978770154,47.76,78058.13,0.0,-1.0,0.0,8e-05]
[1778978775188,47.76,78057.08,0.0,-1.0,0.0,8e-05]
[1778978779217,47.76,78052.75,0.0,-1.0,0.0,8e-05]
[1778978783244,47.76,78047.13,0.0,-1.0,0.0,8e-05]
[1778978785258,47.76,78042.61,0.0,-1.0,0.0,7e-05]
[1778978789286,47.76,78033.71,0.0,-1.0,0.0,7e-05]
[1778978790293,47.76,78032.89,0.0,-1.0,0.0,7e-05]
[1778978795328,47.76,78043.57,0.0,-1.0,0.0,7e-05]
[1778978796335,47.76,78045.52,0.0,-1.0,0.0,7e-05]
[1778978801370,47.76,78048.97,0.0,-1.0,0.0,8e-05]
[1778978808419,47.76,78050.55,0.0,-1.0,0.0,8e-05]
[1778978813455,47.76,78055.19,0.0,-1.0,0.0,8e-05]
[1778978818490,47.76,78056.93,0.0,-1.0,0.0,8e-05]
[1778978823525,47.76,78057.78,0.0,-1.0,0.0,8e-05]
[1778978828560,47.76,78060.9,0.0,-1.0,0.0,8e-05]
[1778978833595,47.76,78060.59,0.0,-1.0,0.0,8e-05]
[1778978838629,47.76,78061.3,0.0,-1.0,0.0,8e-05]
[1778978843666,47.76,78058.18,0.0,-1.0,0.0,8e-05]
[1778978848700,47.76,78058.4,0.0,-1.0,0.0,8e-05]
[1778978853736,47.76,78059.49,0.0,-1.0,0.0,8e-05]
[1778978858738,47.76,78059.87,0.0,-1.0,0.0,8e-05]
[1778978865823,47.76,78060.88,0.0,-1.0,0.0,8e-05]
[1778978870856,47.76,78061.91,0.0,-1.0,0.0,8e-05]
[1778978877904,47.76,78062.93,0.0,-1.0,0.0,8e-05]
[1778978882940,47.76,78063.5,0.0,-1.0,0.0,8e-05]
[1778978887974,47.76,78063.72,0.0,-1.0,0.0,8e-05]
[1778978893010,47.76,78063.48,0.0,-1.0,0.0,8e-05]
[1778978898044,47.76,78064.66,0.0,-1.0,0.0,8e-05]
[1778978901065,47.76,78055.42,0.0,-1.0,0.0,8e-05]
[1778978904086,47.76,78049.56,0.0,-1.0,0.0,7e-05]
[1778978909121,47.76,78044.86,0.0,-1.0,0.0,7e-05]
[1778978914156,47.76,78041.65,0.0,-1.0,0.0,7e-05]
[1778978919167,47.76,78039.32,0.0,-1.0,0.0,7e-05]
[1778978924228,47.76,78033.17,0.0,-1.0,0.0,7e-05]
[1778978929266,47.76,78030.49,0.0,-1.0,0.0,7e-05]
[1778978934296,47.76,78028.91,0.0,-1.0,0.0,7e-05]
[1778978939330,47.76,78028.39,0.0,-1.0,0.0,7e-05]
[1778978944367,47.76,78028.3,0.0,-1.0,0.0,7e-05]
[1778978949401,47.76,78036.8,0.0,-1.0,0.0,7e-05]
[1778978950408,47.76,78036.17,0.0,-1.0,0.0,7e-05]
[1778978955443,47.76,78036.17,0.0,-1.0,0.0,7e-05]
[1778978961485,47.76,78035.39,0.0,-1.0,0.0,7e-05]
[1778978967527,47.76,78032.18,0.0,-1.0,0.0,7e-05]
[1778978972563,47.76,78031.92,0.0,-1.0,0.0,7e-05]
[1778978979611,47.76,78032.39,0.0,-1.0,0.0,7e-05]
[1778978984646,47.76,78032.05,0.0,-1.0,0.0,7e-05]
[1778978989682,47.76,78028.9,0.0,-1.0,0.0,7e-05]
[1778978996730,47.76,78029.98,0.0,-1.0,0.0,7e-05]
[1778979001765,47.76,78030.64,0.0,-1.0,0.0,7e-05]
[1778979005793,47.76,78036.2,0.0,-1.0,0.0,7e-05]
[1778979008817,47.76,78044.69,0.0,-1.0,0.0,7e-05]
[1778979010828,47.76,78045.27,0.0,-1.0,0.0,7e-05]
[1778979015864,47.76,78049.47,0.0,-1.0,0.0,7e-05]
[1778979021909,47.76,78052.91,0.0,-1.0,0.0,7e-05]
[1778979026941,47.76,78057.54,0.0,-1.0,0.0,8e-05]
[1778979031976,47.76,78059.04,0.0,-1.0,0.0,8e-05]
[1778979037011,47.76,78060.23,0.0,-1.0,0.0,8e-05]
[1778979042046,47.76,78061.09,0.0,-1.0,0.0,8e-05]
[1778979048088,47.76,78060.39,0.0,-1.0,0.0,8e-05]
[1778979053124,47.76,78056.84,0.0,-1.0,0.0,7e-05]
[1778979058159,47.76,78054.16,0.0,-1.0,0.0,7e-05]
[1778979063194,47.76,78061.49,0.0,-1.0,0.0,8e-05]
[1778979064200,47.76,78066.41,0.0,-1.0,0.0,8e-05]
[1778979065208,47.76,78066.08,0.0,-1.0,0.0,8e-05]
[1778979069238,47.76,78071.39,0.0,-1.0,0.0,8e-05]
[1778979074270,47.76,78073.61,0.0,-1.0,0.0,8e-05]
[1778979079307,47.76,78075.35,0.0,-1.0,0.0,8e-05]
[1778979084341,47.76,78075.04,0.0,-1.0,0.0,8e-05]
[1778979089376,47.76,78076.26,0.0,-1.0,0.0,8e-05]
[1778979095418,47.76,78077.25,0.0,-1.0,0.0,8e-05]
[1778979100455,47.76,78078.87,0.0,-1.0,0.0,8e-05]
[1778979106497,47.76,78078.6,0.0,-1.0,0.0,8e-05]
[1778979111532,47.76,78075.42,0.0,-1.0,0.0,8e-05]
[1778979116567,47.76,78073.19,0.0,-1.0,0.0,8e-05]
[1778979119587,47.76,78067.94,0.0,-1.0,0.0,8e-05]
[1778979121602,47.76,78065.66,0.0,-1.0,0.0,8e-05]
[1778979122613,47.76,78057.17,0.0,-1.0,0.0,7e-05]
[1778979123616,47.76,78052.16,0.0,-1.0,0.0,7e-05]
[1778979124623,47.76,78049.45,0.0,-1.0,0.0,7e-05]
[1778979129658,47.76,78046.71,0.0,-1.0,0.0,7e-05]
[1778979134693,47.76,78049.44,0.0,-1.0,0.0,7e-05]
[1778979140712,47.76,78051.48,0.0,-1.0,0.0,7e-05]
[1778979143756,47.76,78057.12,0.0,-1.0,0.0,7e-05]
[1778979145772,47.76,78055.6,0.0,-1.0,0.0,7e-05]
[1778979150805,47.76,78056.07,0.0,-1.0,0.0,7e-05]
[1778979155841,47.76,78054.17,0.0,-1.0,0.0,7e-05]
[1778979160876,47.76,78055.75,0.0,-1.0,0.0,7e-05]
[1778979165910,47.76,78056.9,0.0,-1.0,0.0,7e-05]
[1778979170921,47.76,78057.39,0.0,-1.0,0.0,7e-05]
[1778979175984,47.76,78057.19,0.0,-1.0,0.0,7e-05]
[1778979181021,47.76,78058.16,0.0,-1.0,0.0,7e-05]
[1778979187062,47.76,78060.51,0.0,-1.0,0.0,7e-05]
[1778979192100,47.76,78055.96,0.0,-1.0,0.0,7e-05]
[1778979198143,47.76,78053.8,0.0,-1.0,0.0,7e-05]
[1778979203179,47.76,78050.84,0.0,-1.0,0.0,7e-05]
[1778979208214,47.76,78049.66,0.0,-1.0,0.0,7e-05]
[1778979213248,47.76,78047.41,0.0,-1.0,0.0,7e-05]
[1778979218283,47.76,78045.63,0.0,-1.0,0.0,7e-05]
[1778979223318,47.76,78044.5,0.0,-1.0,0.0,7e-05]
[1778979228354,47.76,78044.54,0.0,-1.0,0.0,7e-05]
[1778979233390,47.76,78043.79,0.0,-1.0,0.0,7e-05]
[1778979238424,47.76,78041.33,0.0,-1.0,0.0,7e-05]
[1778979243459,47.76,78040.55,0.0,-1.0,0.0,7e-05]
[1778979244465,47.76,78046.09,0.0,-1.0,0.0,7e-05]
[1778979246480,47.76,78051.63,0.0,-1.0,0.0,7e-05]
[1778979249502,47.76,78048.23,0.0,-1.0,0.0,7e-05]
[1778979254536,47.76,78048.49,0.0,-1.0,0.0,7e-05]
[1778979261556,47.76,78051.15,0.0,-1.0,0.0,7e-05]
[1778979271626,47.76,78055.82,0.0,-1.0,0.0,7e-05]
[1778979274677,47.76,78061.22,0.0,-1.0,0.0,7e-05]
[1778979279710,47.76,78064.25,0.0,-1.0,0.0,7e-05]
[1778979284745,47.76,78065.33,0.0,-1.0,0.0,7e-05]
[1778979290790,47.76,78067.31,0.0,-1.0,0.0,7e-05]
[1778979292802,47.76,78054.31,0.0,-1.0,0.0,7e-05]
[1778979293810,47.76,78054.12,0.0,-1.0,0.0,7e-05]
[1778979298845,47.76,78055.14,0.0,-1.0,0.0,7e-05]
[1778979301866,47.76,78049.22,0.0,-1.0,0.0,7e-05]
[1778979302873,47.76,78043.87,0.0,-1.0,0.0,7e-05]
[1778979303887,47.76,78042.87,0.0,-1.0,0.0,7e-05]
[1778979308915,47.76,78039.03,0.0,-1.0,0.0,7e-05]
[1778979313950,47.76,78036.76,0.0,-1.0,0.0,7e-05]
[1778979319992,47.76,78034.92,0.0,-1.0,0.0,7e-05]
[1778979325028,47.76,78031.81,0.0,-1.0,0.0,7e-05]
[1778979332077,47.76,78031.81,0.0,-1.0,0.0,7e-05]
[1778979337117,47.76,78030.19,0.0,-1.0,0.0,7e-05]
[1778979342157,47.76,78030.25,0.0,-1.0,0.0,7e-05]
[1778979347188,47.76,78030.42,0.0,-1.0,0.0,7e-05]
[1778979352224,47.76,78028.48,0.0,-1.0,0.0,7e-05]
[1778979357264,47.76,78028.72,0.0,-1.0,0.0,7e-05]
[1778979362299,47.76,78028.51,0.0,-1.0,0.0,7e-05]
[1778979367333,47.76,78028.26,0.0,-1.0,0.0,7e-05]
[1778979372368,47.76,78028.86,0.0,-1.0,0.0,7e-05]
[1778979377404,47.76,78022.5,0.0,-1.0,0.0,7e-05]
[1778979378411,47.76,78006.29,0.0,-1.0,0.0,6e-05]
[1778979379417,47.76,77996.08,0.0,-1.0,0.0,6e-05]
[1778979380426,47.76,77991.47,0.0,-1.0,0.0,6e-05]
[1778979381431,47.76,77997.85,0.0,-1.0,0.0,6e-05]
[1778979382439,47.76,78003.08,0.0,-1.0,0.0,6e-05]
[1778979383445,47.76,78006.48,0.0,-1.0,0.0,6e-05]
[1778979386467,47.76,78010.36,0.0,-1.0,0.0,6e-05]
[1778979392473,47.76,78015.34,0.0,-1.0,0.0,7e-05]
[1778979397544,47.76,78016.24,0.0,-1.0,0.0,7e-05]
[1778979402580,47.76,78017.12,0.0,-1.0,0.0,7e-05]
[1778979407615,47.76,78016.3,0.0,-1.0,0.0,7e-05]
[1778979412652,47.76,78017.22,0.0,-1.0,0.0,7e-05]
[1778979417687,47.76,78017.31,0.0,-1.0,0.0,7e-05]
[1778979421720,47.76,78009.21,0.0,-1.0,0.0,6e-05]
[1778979423730,47.76,78015.15,0.0,-1.0,0.0,7e-05]
[1778979428764,47.76,78015.76,0.0,-1.0,0.0,7e-05]
[1778979433800,47.76,78013.73,0.0,-1.0,0.0,6e-05]
[1778979438836,47.76,78010.72,0.0,-1.0,0.0,6e-05]
[1778979442862,47.76,77990.57,0.0,-1.0,0.0,6e-05]
[1778979447898,47.76,77986.17,0.0,-1.0,0.0,6e-05]
[1778979452935,47.76,77984.25,0.0,-1.0,0.0,6e-05]
[1778979457967,47.76,77983.01,0.0,-1.0,0.0,6e-05]
[1778979463002,47.76,77981.97,0.0,-1.0,0.0,6e-05]
[1778979466027,47.76,77975.35,0.0,-1.0,0.0,6e-05]
[1778979467034,47.76,77959.98,0.0,-1.0,0.0,6e-05]
[1778979468041,47.76,77954.01,0.0,-1.0,0.0,6e-05]
[1778979469072,47.76,77950.6,0.0,-1.0,0.0,6e-05]
[1778979471068,47.76,77932.98,0.0,-1.0,0.0,5e-05]
[1778979472076,47.76,77930.07,0.0,-1.0,0.0,5e-05]
[1778979477110,47.76,77930.04,0.0,-1.0,0.0,5e-05]
[1778979480133,47.76,77921.72,0.0,-1.0,0.0,5e-05]
[1778979485168,47.76,77920.87,0.0,-1.0,0.0,5e-05]
[1778979490201,47.76,77922.28,0.0,-1.0,0.0,5e-05]
[1778979495237,47.76,77921.61,0.0,-1.0,0.0,5e-05]
[1778979500271,47.76,77920.57,0.0,-1.0,0.0,5e-05]
[1778979505306,47.76,77921.57,0.0,-1.0,0.0,5e-05]
[1778979508328,47.76,77921.7,0.0,-1.0,0.0,5e-05]
[1778979513381,47.76,77909.56,0.0,-1.0,0.0,5e-05]
[1778979514372,47.76,77897.67,0.0,-1.0,0.0,5e-05]
[1778979515379,47.76,77883.67,0.0,-1.0,0.0,5e-05]
[1778979516387,47.76,77882.39,0.0,-1.0,0.0,5e-05]
[1778979517394,47.76,77888.41,0.0,-1.0,0.0,5e-05]
[1778979518401,47.76,77893.93,0.0,-1.0,0.0,5e-05]
[1778979519407,47.76,77894.67,0.0,-1.0,0.0,5e-05]
[1778979522429,47.76,77886.13,0.0,-1.0,0.0,5e-05]
[1778979523436,47.76,77881.81,0.0,-1.0,0.0,5e-05]
[1778979525469,47.76,77875.79,0.0,-1.0,0.0,5e-05]
[1778979526457,47.76,77867.7,0.0,-1.0,0.0,5e-05]
[1778979527465,47.76,77848.04,0.0,-1.0,0.0,4e-05]
[1778979528473,47.76,77846.72,0.0,-1.0,0.0,4e-05]
[1778979533509,47.76,77841.6,0.0,-1.0,0.0,4e-05]
[1778979536534,47.76,77851.69,0.0,-1.0,0.0,4e-05]
[1778979537537,47.76,77854.69,0.0,-1.0,0.0,4e-05]
[1778979540559,47.76,77841.98,0.0,-1.0,0.0,4e-05]
[1778979541565,47.76,77836.39,0.0,-1.0,0.0,4e-05]
[1778979542573,47.76,77833.2,0.0,-1.0,0.0,4e-05]
[1778979545597,47.76,77840.89,0.0,-1.0,0.0,4e-05]
[1778979547610,47.76,77848.38,0.0,-1.0,0.0,4e-05]
[1778979549629,47.76,77846.62,0.0,-1.0,0.0,4e-05]
[1778979550629,47.76,77838.5,0.0,-1.0,0.0,4e-05]
[1778979551639,47.76,77834.55,0.0,-1.0,0.0,4e-05]
[1778979552648,47.76,77828.49,0.0,-1.0,0.0,4e-05]
[1778979553658,47.76,77818.21,0.0,-1.0,0.0,4e-05]
[1778979554659,47.76,77812.9,0.0,-1.0,0.0,4e-05]
[1778979555667,47.76,77810.29,0.0,-1.0,0.0,4e-05]
[1778979558691,47.76,77804.78,0.0,-1.0,0.0,4e-05]
[1778979560710,47.76,77801.99,0.0,-1.0,0.0,4e-05]
[1778979561713,47.76,77792.03,0.0,-1.0,0.0,4e-05]
[1778979562725,47.76,77781.66,0.0,-1.0,0.0,4e-05]
[1778979563731,47.76,77766.24,0.0,-1.0,0.0,4e-05]
[1778979564740,47.76,77756.42,0.0,-1.0,0.0,4e-05]
[1778979565744,47.76,77758.86,0.0,-1.0,0.0,4e-05]
[1778979570781,47.76,77756.53,0.0,-1.0,0.0,4e-05]
[1778979575816,47.76,77764.18,0.0,-1.0,0.0,4e-05]
[1778979576822,47.76,77784.44,0.0,-1.0,0.0,4e-05]
[1778979577871,47.76,77795.87,0.0,-1.0,0.0,4e-05]
[1778979578846,47.76,77802.87,0.0,-1.0,0.0,4e-05]
[1778979579844,47.76,77811.11,0.0,-1.0,0.0,4e-05]
[1778979580854,47.76,77818.04,0.0,-1.0,0.0,4e-05]
[1778979582865,47.76,77822.34,0.0,-1.0,0.0,4e-05]
[1778979585888,47.76,77838.47,0.0,-1.0,0.0,4e-05]
[1778979586896,47.76,77861.16,0.0,-1.0,0.0,4e-05]
[1778979588910,47.76,77866.08,0.0,-1.0,0.0,5e-05]
[1778979593944,47.76,77863.35,0.0,-1.0,0.0,5e-05]
[1778979596965,47.76,77874.16,0.0,-1.0,0.0,5e-05]
[1778979597979,47.76,77880.28,0.0,-1.0,0.0,5e-05]
[1778979601003,47.76,77888.08,0.0,-1.0,0.0,5e-05]
[1778979603007,47.76,77901.82,0.0,-1.0,0.0,5e-05]
[1778979604018,47.76,77907.35,0.0,-1.0,0.0,5e-05]
[1778979606032,47.76,77901.0,0.0,-1.0,0.0,5e-05]
[1778979609056,47.76,77908.01,0.0,-1.0,0.0,5e-05]
[1778979614097,47.76,77910.36,0.0,-1.0,0.0,5e-05]
[1778979619129,47.76,77915.6,0.0,-1.0,0.0,5e-05]
[1778979624131,47.76,77918.88,0.0,-1.0,0.0,5e-05]
[1778979629201,47.76,77922.06,0.0,-1.0,0.0,5e-05]
[1778979631214,47.76,77930.97,0.0,-1.0,0.0,5e-05]
[1778979632223,47.76,77936.67,0.0,-1.0,0.0,5e-05]
[1778979633229,47.76,77945.79,0.0,-1.0,0.0,5e-05]
[1778979634235,47.76,77946.26,0.0,-1.0,0.0,5e-05]
[1778979639271,47.76,77951.74,0.0,-1.0,0.0,5e-05]
[1778979640278,47.76,77964.62,0.0,-1.0,0.0,6e-05]
[1778979641285,47.76,77961.59,0.0,-1.0,0.0,6e-05]
[1778979643300,47.76,77959.06,0.0,-1.0,0.0,6e-05]
[1778979644307,47.76,77930.5,0.0,-1.0,0.0,5e-05]
[1778979645315,47.76,77935.45,0.0,-1.0,0.0,5e-05]
[1778979646321,47.76,77941.11,0.0,-1.0,0.0,5e-05]
[1778979647330,47.76,77941.21,0.0,-1.0,0.0,5e-05]
[1778979649351,47.76,77916.49,0.0,-1.0,0.0,5e-05]
[1778979650360,47.76,77890.57,0.0,-1.0,0.0,5e-05]
[1778979651367,47.76,77889.19,0.0,-1.0,0.0,5e-05]
[1778979656406,47.76,77900.21,0.0,-1.0,0.0,5e-05]
[1778979657412,47.76,77883.35,0.0,-1.0,0.0,5e-05]
[1778979658417,47.76,77875.48,0.0,-1.0,0.0,5e-05]
[1778979659425,47.76,77875.07,0.0,-1.0,0.0,5e-05]
[1778979662447,47.76,77863.19,0.0,-1.0,0.0,4e-05]
[1778979663454,47.76,77846.01,0.0,-1.0,0.0,4e-05]
[1778979664463,47.76,77834.53,0.0,-1.0,0.0,4e-05]
[1778979665468,47.76,77820.09,0.0,-1.0,0.0,4e-05]
[1778979666474,47.76,77815.86,0.0,-1.0,0.0,4e-05]
[1778979667482,47.76,77801.44,0.0,-1.0,0.0,4e-05]
[1778979668488,47.76,77785.42,0.0,-1.0,0.0,4e-05]
[1778979669495,47.76,77783.53,0.0,-1.0,0.0,4e-05]
[1778979671510,47.76,77787.89,0.0,-1.0,0.0,4e-05]
[1778979672530,47.76,77789.83,0.0,-1.0,0.0,4e-05]
[1778979677558,47.76,77791.78,0.0,-1.0,0.0,4e-05]
[1778979679577,47.76,77786.21,0.0,-1.0,0.0,4e-05]
[1778979680584,47.76,77794.85,0.0,-1.0,0.0,4e-05]
[1778979681591,47.76,77801.78,0.0,-1.0,0.0,4e-05]
[1778979682600,47.76,77803.44,0.0,-1.0,0.0,4e-05]
[1778979684613,47.76,77809.89,0.0,-1.0,0.0,4e-05]
[1778979685620,47.76,77814.78,0.0,-1.0,0.0,4e-05]
[1778979686627,47.76,77814.63,0.0,-1.0,0.0,4e-05]
[1778979691663,47.76,77812.12,0.0,-1.0,0.0,4e-05]
[1778979694684,47.76,77801.86,0.0,-1.0,0.0,4e-05]
[1778979695690,47.76,77797.07,0.0,-1.0,0.0,4e-05]
[1778979696697,47.76,77792.03,0.0,-1.0,0.0,4e-05]
[1778979697704,47.76,77789.66,0.0,-1.0,0.0,4e-05]
[1778979700725,47.76,77795.27,0.0,-1.0,0.0,4e-05]
[1778979702739,47.76,77801.02,0.0,-1.0,0.0,4e-05]
[1778979704753,47.76,77804.38,0.0,-1.0,0.0,4e-05]
[1778979709788,47.76,77814.36,0.0,-1.0,0.0,4e-05]
[1778979711804,47.76,77817.07,0.0,-1.0,0.0,4e-05]
[1778979716837,47.76,77818.37,0.0,-1.0,0.0,4e-05]
[1778979721873,47.76,77820.59,0.0,-1.0,0.0,4e-05]
[1778979722879,47.76,77827.57,0.0,-1.0,0.0,4e-05]
[1778979723886,47.76,77830.7,0.0,-1.0,0.0,4e-05]
[1778979727917,47.76,77831.76,0.0,-1.0,0.0,4e-05]
[1778979732953,47.76,77834.92,0.0,-1.0,0.0,4e-05]
[1778979733960,47.76,77827.98,0.0,-1.0,0.0,4e-05]
[1778979734968,47.76,77826.83,0.0,-1.0,0.0,4e-05]
[1778979740007,47.76,77825.54,0.0,-1.0,0.0,4e-05]
[1778979745036,47.76,77832.98,0.0,-1.0,0.0,4e-05]
[1778979748057,47.76,77816.33,0.0,-1.0,0.0,4e-05]
[1778979749065,47.76,77807.44,0.0,-1.0,0.0,4e-05]
[1778979754101,47.76,77801.63,0.0,-1.0,0.0,4e-05]
[1778979759135,47.76,77799.85,0.0,-1.0,0.0,4e-05]
[1778979764187,47.76,77783.56,0.0,-1.0,0.0,4e-05]
[1778979767198,47.76,77778.17,0.0,-1.0,0.0,4e-05]
[1778979770215,47.76,77783.86,0.0,-1.0,0.0,4e-05]
[1778979772228,47.76,77785.52,0.0,-1.0,0.0,4e-05]
[1778979774243,47.76,77791.39,0.0,-1.0,0.0,4e-05]
[1778979775253,47.76,77786.17,0.0,-1.0,0.0,4e-05]
[1778979776261,47.76,77788.84,0.0,-1.0,0.0,4e-05]
[1778979779342,47.76,77793.48,0.0,-1.0,0.0,4e-05]
[1778979781303,47.76,77800.99,0.0,-1.0,0.0,4e-05]
[1778979783319,47.76,77810.45,0.0,-1.0,0.0,4e-05]
[1778979785330,47.76,77813.95,0.0,-1.0,0.0,4e-05]
[1778979787345,47.76,77815.97,0.0,-1.0,0.0,4e-05]
[1778979789360,47.76,77822.61,0.0,-1.0,0.0,4e-05]
[1778979790370,47.76,77824.17,0.0,-1.0,0.0,4e-05]
[1778979795402,47.76,77824.39,0.0,-1.0,0.0,4e-05]
[1778979800437,47.76,77823.85,0.0,-1.0,0.0,4e-05]
[1778979805473,47.76,77823.52,0.0,-1.0,0.0,4e-05]
[1778979810507,47.76,77823.48,0.0,-1.0,0.0,4e-05]
[1778979815542,47.76,77820.26,0.0,-1.0,0.0,4e-05]
[1778979820577,47.76,77833.76,0.0,-1.0,0.0,4e-05]
[1778979822590,47.76,77843.72,0.0,-1.0,0.0,4e-05]
[1778979823598,47.76,77837.05,0.0,-1.0,0.0,4e-05]
[1778979824606,47.76,77832.36,0.0,-1.0,0.0,4e-05]
[1778979826619,47.76,77828.85,0.0,-1.0,0.0,4e-05]
[1778979831656,47.76,77831.08,0.0,-1.0,0.0,4e-05]
[1778979836689,47.76,77836.0,0.0,-1.0,0.0,4e-05]
[1778979841723,47.76,77840.3,0.0,-1.0,0.0,4e-05]
[1778979845752,47.76,77845.88,0.0,-1.0,0.0,4e-05]
[1778979850788,47.76,77847.3,0.0,-1.0,0.0,4e-05]
[1778979855822,47.76,77852.19,0.0,-1.0,0.0,4e-05]
[1778979859851,47.76,77857.54,0.0,-1.0,0.0,4e-05]
[1778979863879,47.76,77864.36,0.0,-1.0,0.0,4e-05]
[1778979865894,47.76,77869.46,0.0,-1.0,0.0,4e-05]
[1778979873954,47.76,77870.05,0.0,-1.0,0.0,4e-05]
[1778979878985,47.76,77865.81,0.0,-1.0,0.0,4e-05]
[1778979879991,47.76,77872.29,0.0,-1.0,0.0,4e-05]
[1778979880998,47.76,77875.97,0.0,-1.0,0.0,4e-05]
[1778979882006,47.76,77871.73,0.0,-1.0,0.0,4e-05]
[1778979887041,47.76,77881.19,0.0,-1.0,0.0,5e-05]
[1778979888048,47.76,77885.32,0.0,-1.0,0.0,5e-05]
[1778979889053,47.76,77893.07,0.0,-1.0,0.0,5e-05]
[1778979890064,47.76,77893.18,0.0,-1.0,0.0,5e-05]
[1778979892074,47.76,77898.8,0.0,-1.0,0.0,5e-05]
[1778979894089,47.76,77905.57,0.0,-1.0,0.0,5e-05]
[1778979897110,47.76,77908.14,0.0,-1.0,0.0,5e-05]
[1778979900131,47.76,77914.16,0.0,-1.0,0.0,5e-05]
[1778979902148,47.76,77919.68,0.0,-1.0,0.0,5e-05]
[1778979905166,47.76,77932.16,0.0,-1.0,0.0,5e-05]
[1778979906173,47.76,77932.34,0.0,-1.0,0.0,5e-05]
[1778979909194,47.76,77922.64,0.0,-1.0,0.0,5e-05]
[1778979910203,47.76,77918.56,0.0,-1.0,0.0,5e-05]
[1778979912215,47.76,77914.97,0.0,-1.0,0.0,5e-05]
[1778979917250,47.76,77919.69,0.0,-1.0,0.0,5e-05]
[1778979922285,47.76,77921.22,0.0,-1.0,0.0,5e-05]
[1778979923292,47.76,77916.22,0.0,-1.0,0.0,5e-05]
[1778979924301,47.76,77913.24,0.0,-1.0,0.0,5e-05]
[1778979929334,47.76,77912.94,0.0,-1.0,0.0,5e-05]
[1778979934371,47.76,77911.72,0.0,-1.0,0.0,5e-05]
[1778979937391,47.76,77918.0,0.0,-1.0,0.0,5e-05]
[1778979938398,47.76,77924.07,0.0,-1.0,0.0,5e-05]
[1778979939405,47.76,77923.55,0.0,-1.0,0.0,5e-05]
[1778979944441,47.76,77924.64,0.0,-1.0,0.0,5e-05]
[1778979949482,47.76,77929.63,0.0,-1.0,0.0,5e-05]
[1778979953505,47.76,77933.24,0.0,-1.0,0.0,5e-05]
[1778979958540,47.76,77930.61,0.0,-1.0,0.0,5e-05]
[1778979963579,47.76,77928.85,0.0,-1.0,0.0,5e-05]
[1778979968614,47.76,77927.56,0.0,-1.0,0.0,5e-05]
[1778979973650,47.76,77925.22,0.0,-1.0,0.0,5e-05]
[1778979976670,47.76,77918.61,0.0,-1.0,0.0,5e-05]
[1778979977714,47.76,77916.05,0.0,-1.0,0.0,5e-05]
[1778979979707,47.76,77910.67,0.0,-1.0,0.0,5e-05]
[1778979980714,47.76,77910.21,0.0,-1.0,0.0,5e-05]
[1778979985749,47.76,77910.14,0.0,-1.0,0.0,5e-05]
[1778979989777,47.76,77900.83,0.0,-1.0,0.0,5e-05]
[1778979990784,47.76,77899.39,0.0,-1.0,0.0,5e-05]
[1778979991799,47.76,77904.29,0.0,-1.0,0.0,5e-05]
[1778979992798,47.76,77905.58,0.0,-1.0,0.0,5e-05]
[1778979993805,47.76,77915.3,0.0,-1.0,0.0,5e-05]
[1778979994814,47.76,77917.42,0.0,-1.0,0.0,5e-05]
[1778979997834,47.76,77923.57,0.0,-1.0,0.0,5e-05]
[1778980004882,47.76,77922.66,0.0,-1.0,0.0,5e-05]
[1778980009917,47.76,77920.33,0.0,-1.0,0.0,5e-05]
[1778980014952,47.76,77923.7,0.0,-1.0,0.0,5e-05]
[1778980019989,47.76,77924.79,0.0,-1.0,0.0,5e-05]
[1778980025024,47.76,77926.07,0.0,-1.0,0.0,5e-05]
[1778980028044,47.76,77929.06,0.0,-1.0,0.0,5e-05]
[1778980033079,47.76,77926.44,0.0,-1.0,0.0,5e-05]
[1778980035097,47.76,77923.28,0.0,-1.0,0.0,5e-05]
[1778980040130,47.76,77923.45,0.0,-1.0,0.0,5e-05]
[1778980045164,47.76,77923.36,0.0,-1.0,0.0,5e-05]
[1778980050198,47.76,77923.5,0.0,-1.0,0.0,5e-05]
[1778980055236,47.76,77924.57,0.0,-1.0,0.0,5e-05]
[1778980057247,47.76,77929.89,0.0,-1.0,0.0,5e-05]
[1778980063289,47.76,77929.33,0.0,-1.0,0.0,5e-05]
[1778980068325,47.76,77926.81,0.0,-1.0,0.0,5e-05]
[1778980073359,47.76,77926.18,0.0,-1.0,0.0,5e-05]
[1778980078394,47.76,77925.58,0.0,-1.0,0.0,5e-05]
[1778980083429,47.76,77926.83,0.0,-1.0,0.0,5e-05]
[1778980088465,47.76,77927.43,0.0,-1.0,0.0,5e-05]
[1778980093499,47.76,77929.53,0.0,-1.0,0.0,5e-05]
[1778980098534,47.76,77933.57,0.0,-1.0,0.0,5e-05]
[1778980103569,47.76,77940.9,0.0,-1.0,0.0,5e-05]
[1778980106590,47.76,77948.24,0.0,-1.0,0.0,5e-05]
[1778980108603,47.76,77953.68,0.0,-1.0,0.0,5e-05]
[1778980110618,47.76,77960.62,0.0,-1.0,0.0,5e-05]
[1778980112631,47.76,77975.73,0.0,-1.0,0.0,5e-05]
[1778980113639,47.76,77983.49,0.0,-1.0,0.0,6e-05]
[1778980114646,47.76,77990.89,0.0,-1.0,0.0,6e-05]
[1778980115653,47.76,77997.79,0.0,-1.0,0.0,6e-05]
[1778980116660,47.76,77999.64,0.0,-1.0,0.0,6e-05]
[1778980117668,47.76,78000.35,0.0,-1.0,0.0,6e-05]
[1778980121702,47.76,77987.08,0.0,-1.0,0.0,6e-05]
[1778980122704,47.76,77976.19,0.0,-1.0,0.0,5e-05]
[1778980124715,47.76,77978.69,0.0,-1.0,0.0,6e-05]
[1778980126729,47.76,77979.57,0.0,-1.0,0.0,6e-05]
[1778980129751,47.76,77976.27,0.0,-1.0,0.0,5e-05]
[1778980134789,47.76,77977.25,0.0,-1.0,0.0,5e-05]
[1778980140830,47.76,77978.19,0.0,-1.0,0.0,5e-05]
[1778980145864,47.76,77980.17,0.0,-1.0,0.0,6e-05]
[1778980150899,47.76,77982.46,0.0,-1.0,0.0,6e-05]
[1778980155935,47.76,77982.56,0.0,-1.0,0.0,6e-05]
[1778980157952,47.76,77977.03,0.0,-1.0,0.0,5e-05]
[1778980162986,47.76,77976.83,0.0,-1.0,0.0,5e-05]
[1778980168021,47.76,77977.76,0.0,-1.0,0.0,5e-05]
[1778980173057,47.76,77974.92,0.0,-1.0,0.0,5e-05]
[1778980175069,47.76,77980.89,0.0,-1.0,0.0,5e-05]
[1778980177084,47.76,77983.53,0.0,-1.0,0.0,6e-05]
[1778980180105,47.76,77987.98,0.0,-1.0,0.0,6e-05]
[1778980185140,47.76,77988.56,0.0,-1.0,0.0,6e-05]
[1778980190175,47.76,77990.66,0.0,-1.0,0.0,6e-05]
[1778980195210,47.76,77989.93,0.0,-1.0,0.0,6e-05]
[1778980200245,47.76,77987.14,0.0,-1.0,0.0,6e-05]
[1778980202259,47.76,77980.85,0.0,-1.0,0.0,5e-05]
[1778980203266,47.76,77975.84,0.0,-1.0,0.0,5e-05]
[1778980204273,47.76,77975.15,0.0,-1.0,0.0,5e-05]
[1778980205280,47.76,77982.5,0.0,-1.0,0.0,6e-05]
[1778980206287,47.76,77985.44,0.0,-1.0,0.0,6e-05]
[1778980211323,47.76,77987.83,0.0,-1.0,0.0,6e-05]
[1778980214344,47.76,77992.2,0.0,-1.0,0.0,6e-05]
[1778980216358,47.76,77996.09,0.0,-1.0,0.0,6e-05]
[1778980217365,47.76,78006.29,0.0,-1.0,0.0,6e-05]
[1778980218373,47.76,78013.89,0.0,-1.0,0.0,6e-05]
[1778980219379,47.76,78014.34,0.0,-1.0,0.0,6e-05]
[1778980221394,47.76,78021.81,0.0,-1.0,0.0,6e-05]
[1778980225422,47.76,78028.43,0.0,-1.0,0.0,6e-05]
[1778980229453,47.76,78032.98,0.0,-1.0,0.0,6e-05]
[1778980233476,47.76,78042.03,0.0,-1.0,0.0,6e-05]
[1778980234484,47.76,78041.77,0.0,-1.0,0.0,6e-05]
[1778980239519,47.76,78038.04,0.0,-1.0,0.0,6e-05]
[1778980244555,47.76,78034.75,0.0,-1.0,0.0,6e-05]
[1778980249590,47.76,78035.04,0.0,-1.0,0.0,6e-05]
[1778980255632,47.76,78035.19,0.0,-1.0,0.0,6e-05]
[1778980258654,47.76,78028.95,0.0,-1.0,0.0,6e-05]
[1778980259660,47.76,78026.54,0.0,-1.0,0.0,6e-05]
[1778980264695,47.76,78027.41,0.0,-1.0,0.0,6e-05]
[1778980269730,47.76,78028.5,0.0,-1.0,0.0,6e-05]
[1778980274766,47.76,78027.63,0.0,-1.0,0.0,6e-05]
[1778980279805,47.76,78032.83,0.0,-1.0,0.0,6e-05]
[1778980281815,47.76,78035.68,0.0,-1.0,0.0,6e-05]
[1778980286850,47.76,78033.02,0.0,-1.0,0.0,6e-05]
[1778980291887,47.76,78033.75,0.0,-1.0,0.0,6e-05]
[1778980296919,47.76,78037.9,0.0,-1.0,0.0,6e-05]
[1778980301956,47.76,78038.25,0.0,-1.0,0.0,6e-05]
[1778980306989,47.76,78038.63,0.0,-1.0,0.0,6e-05]
[1778980312025,47.76,78038.13,0.0,-1.0,0.0,6e-05]
[1778980317059,47.76,78039.53,0.0,-1.0,0.0,6e-05]
[1778980322096,47.76,78039.3,0.0,-1.0,0.0,6e-05]
[1778980327135,47.76,78040.34,0.0,-1.0,0.0,6e-05]
[1778980332170,47.76,78039.86,0.0,-1.0,0.0,6e-05]
[1778980337206,47.76,78038.78,0.0,-1.0,0.0,6e-05]
[1778980343247,47.76,78038.07,0.0,-1.0,0.0,6e-05]
[1778980348282,47.76,78037.77,0.0,-1.0,0.0,6e-05]
[1778980351303,47.76,78043.6,0.0,-1.0,0.0,6e-05]
[1778980353317,47.76,78044.21,0.0,-1.0,0.0,6e-05]
[1778980358354,47.76,78042.97,0.0,-1.0,0.0,6e-05]
[1778980363387,47.76,78043.13,0.0,-1.0,0.0,6e-05]
[1778980368423,47.76,78042.49,0.0,-1.0,0.0,6e-05]
[1778980373458,47.76,78041.62,0.0,-1.0,0.0,6e-05]
[1778980379500,47.76,78042.48,0.0,-1.0,0.0,6e-05]
[1778980384535,47.76,78039.98,0.0,-1.0,0.0,6e-05]
[1778980387556,47.76,78049.88,0.0,-1.0,0.0,6e-05]
[1778980388563,47.76,78048.12,0.0,-1.0,0.0,6e-05]
[1778980390578,47.76,78040.08,0.0,-1.0,0.0,6e-05]
[1778980392592,47.76,78038.09,0.0,-1.0,0.0,6e-05]
[1778980397626,47.76,78038.45,0.0,-1.0,0.0,6e-05]
[1778980402660,47.76,78037.34,0.0,-1.0,0.0,6e-05]
[1778980407696,47.76,78039.44,0.0,-1.0,0.0,6e-05]
[1778980412731,47.76,78036.6,0.0,-1.0,0.0,6e-05]
[1778980419780,47.76,78037.07,0.0,-1.0,0.0,6e-05]
[1778980424815,47.76,78036.19,0.0,-1.0,0.0,6e-05]
[1778980429850,47.76,78034.81,0.0,-1.0,0.0,6e-05]
[1778980434885,47.76,78029.34,0.0,-1.0,0.0,6e-05]
[1778980437910,47.76,78028.42,0.0,-1.0,0.0,6e-05]
[1778980440932,47.76,78023.97,0.0,-1.0,0.0,6e-05]
[1778980445966,47.76,78026.16,0.0,-1.0,0.0,6e-05]
[1778980452012,47.76,78026.9,0.0,-1.0,0.0,6e-05]
[1778980455040,47.76,78018.9,0.0,-1.0,0.0,6e-05]
[1778980456048,47.76,78019.63,0.0,-1.0,0.0,6e-05]
[1778980462089,47.76,78020.19,0.0,-1.0,0.0,6e-05]
[1778980467124,47.76,78017.73,0.0,-1.0,0.0,6e-05]
[1778980470080,47.76,78008.36,0.0,-1.0,0.0,6e-05]
[1778980471154,47.76,78001.46,0.0,-1.0,0.0,6e-05]
[1778980472161,47.76,77998.41,0.0,-1.0,0.0,6e-05]
[1778980474173,47.76,78002.8,0.0,-1.0,0.0,6e-05]
[1778980475180,47.76,78006.18,0.0,-1.0,0.0,6e-05]
[1778980481223,47.76,78001.82,0.0,-1.0,0.0,6e-05]
[1778980486256,47.76,77999.27,0.0,-1.0,0.0,6e-05]
[1778980489278,47.76,77991.21,0.0,-1.0,0.0,5e-05]
[1778980490285,47.76,77989.15,0.0,-1.0,0.0,5e-05]
[1778980495322,47.76,77987.32,0.0,-1.0,0.0,5e-05]
[1778980500356,47.76,77983.16,0.0,-1.0,0.0,5e-05]
[1778980505391,47.76,77984.03,0.0,-1.0,0.0,5e-05]
[1778980510425,47.76,77983.92,0.0,-1.0,0.0,5e-05]
[1778980514454,47.76,77990.13,0.0,-1.0,0.0,5e-05]
[1778980519489,47.76,77989.7,0.0,-1.0,0.0,5e-05]
[1778980524524,47.76,77990.06,0.0,-1.0,0.0,5e-05]
[1778980528552,47.76,77996.26,0.0,-1.0,0.0,5e-05]
[1778980529560,47.76,77997.67,0.0,-1.0,0.0,6e-05]
[1778980534596,47.76,77996.96,0.0,-1.0,0.0,5e-05]
[1778980536609,47.76,78002.24,0.0,-1.0,0.0,6e-05]
[1778980543662,47.76,78007.76,0.0,-1.0,0.0,6e-05]
[1778980548698,47.76,78012.38,0.0,-1.0,0.0,6e-05]
[1778980553730,47.76,78016.24,0.0,-1.0,0.0,6e-05]
[1778980558766,47.76,78018.34,0.0,-1.0,0.0,6e-05]
[1778980563800,47.76,78019.75,0.0,-1.0,0.0,6e-05]
[1778980570849,47.76,78021.04,0.0,-1.0,0.0,6e-05]
[1778980577898,47.76,78023.88,0.0,-1.0,0.0,6e-05]
[1778980582933,47.76,78023.33,0.0,-1.0,0.0,6e-05]
[1778980587967,47.76,78022.47,0.0,-1.0,0.0,6e-05]
[1778980593003,47.76,78022.15,0.0,-1.0,0.0,6e-05]
[1778980596024,47.76,78035.78,0.0,-1.0,0.0,6e-05]
[1778980597032,47.76,78038.23,0.0,-1.0,0.0,6e-05]
[1778980602067,47.76,78039.34,0.0,-1.0,0.0,6e-05]
[1778980606094,47.76,78020.19,0.0,-1.0,0.0,6e-05]
[1778980607103,47.76,78009.48,0.0,-1.0,0.0,6e-05]
[1778980608108,47.76,78008.41,0.0,-1.0,0.0,6e-05]
[1778980613143,47.76,78003.45,0.0,-1.0,0.0,5e-05]
[1778980619186,47.76,78000.73,0.0,-1.0,0.0,5e-05]
[1778980623214,47.76,78006.02,0.0,-1.0,0.0,6e-05]
[1778980625229,47.76,78003.8,0.0,-1.0,0.0,6e-05]
[1778980630263,47.76,78005.83,0.0,-1.0,0.0,6e-05]
[1778980635298,47.76,78003.85,0.0,-1.0,0.0,6e-05]
[1778980641281,47.76,78002.1,0.0,-1.0,0.0,5e-05]
[1778980646375,47.76,78002.21,0.0,-1.0,0.0,5e-05]
[1778980651410,47.76,78000.38,0.0,-1.0,0.0,5e-05]
[1778980656445,47.76,77999.09,0.0,-1.0,0.0,5e-05]
[1778980659467,47.76,78006.93,0.0,-1.0,0.0,6e-05]
[1778980663495,47.76,77993.6,0.0,-1.0,0.0,5e-05]
[1778980664501,47.76,77991.42,0.0,-1.0,0.0,5e-05]
[1778980668530,47.76,77982.34,0.0,-1.0,0.0,5e-05]
[1778980669536,47.76,77974.81,0.0,-1.0,0.0,5e-05]
[1778980670543,47.76,77974.72,0.0,-1.0,0.0,5e-05]
[1778980672558,47.76,77965.67,0.0,-1.0,0.0,5e-05]
[1778980673564,47.76,77965.05,0.0,-1.0,0.0,5e-05]
[1778980676584,47.76,77961.85,0.0,-1.0,0.0,5e-05]
[1778980679607,47.76,77966.88,0.0,-1.0,0.0,5e-05]
[1778980684641,47.76,77969.92,0.0,-1.0,0.0,5e-05]
[1778980691631,47.76,77971.95,0.0,-1.0,0.0,5e-05]
[1778980693705,47.76,77982.46,0.0,-1.0,0.0,5e-05]
[1778980694722,47.76,77983.47,0.0,-1.0,0.0,5e-05]
[1778980699746,47.76,77983.51,0.0,-1.0,0.0,5e-05]
[1778980704782,47.76,77979.01,0.0,-1.0,0.0,5e-05]
[1778980705789,47.76,77973.48,0.0,-1.0,0.0,5e-05]
[1778980706796,47.76,77973.86,0.0,-1.0,0.0,5e-05]
[1778980709819,47.76,77978.94,0.0,-1.0,0.0,5e-05]
[1778980710826,47.76,77979.14,0.0,-1.0,0.0,5e-05]
[1778980717872,47.76,77979.45,0.0,-1.0,0.0,5e-05]
[1778980722907,47.76,77980.6,0.0,-1.0,0.0,5e-05]
[1778980728948,47.76,77980.19,0.0,-1.0,0.0,5e-05]
[1778980732977,47.76,77972.0,0.0,-1.0,0.0,5e-05]
[1778980735998,47.76,77971.59,0.0,-1.0,0.0,5e-05]
[1778980741033,47.76,77971.04,0.0,-1.0,0.0,5e-05]
[1778980746068,47.76,77969.7,0.0,-1.0,0.0,5e-05]
[1778980752111,47.76,77969.12,0.0,-1.0,0.0,5e-05]
[1778980762125,47.76,77969.32,0.0,-1.0,0.0,5e-05]
[1778980767216,47.76,77974.11,0.0,-1.0,0.0,5e-05]
[1778980772252,47.76,77974.88,0.0,-1.0,0.0,5e-05]
[1778980777286,47.76,77975.95,0.0,-1.0,0.0,5e-05]
[1778980780307,47.76,77985.52,0.0,-1.0,0.0,5e-05]
[1778980781314,47.76,77985.98,0.0,-1.0,0.0,5e-05]
[1778980786349,47.76,77986.56,0.0,-1.0,0.0,5e-05]
[1778980792337,47.76,77985.93,0.0,-1.0,0.0,5e-05]
[1778980798433,47.76,77986.93,0.0,-1.0,0.0,5e-05]
[1778980803467,47.76,77985.22,0.0,-1.0,0.0,5e-05]
[1778980808503,47.76,77985.07,0.0,-1.0,0.0,5e-05]
[1778980815552,47.76,77982.03,0.0,-1.0,0.0,5e-05]
[1778980820588,47.76,77983.01,0.0,-1.0,0.0,5e-05]
[1778980825622,47.76,77982.87,0.0,-1.0,0.0,5e-05]
[1778980832618,47.76,77983.39,0.0,-1.0,0.0,5e-05]
[1778980837707,47.76,77987.99,0.0,-1.0,0.0,5e-05]
[1778980842741,47.76,77988.87,0.0,-1.0,0.0,5e-05]
[1778980847776,47.76,77989.0,0.0,-1.0,0.0,5e-05]
[1778980856839,47.76,77987.36,0.0,-1.0,0.0,5e-05]
[1778980859860,47.76,77980.6,0.0,-1.0,0.0,5e-05]
[1778980860867,47.76,77977.63,0.0,-1.0,0.0,5e-05]
[1778980865910,47.76,77979.42,0.0,-1.0,0.0,5e-05]
[1778980870943,47.76,77979.63,0.0,-1.0,0.0,5e-05]
[1778980875978,47.76,77979.26,0.0,-1.0,0.0,5e-05]
[1778980880014,47.76,77984.88,0.0,-1.0,0.0,5e-05]
[1778980885041,47.76,77984.46,0.0,-1.0,0.0,5e-05]
[1778980890076,47.76,77984.87,0.0,-1.0,0.0,5e-05]
[1778980896119,47.76,77985.81,0.0,-1.0,0.0,5e-05]
[1778980900146,47.76,77991.07,0.0,-1.0,0.0,5e-05]
[1778980902161,47.76,77992.15,0.0,-1.0,0.0,5e-05]
[1778980907195,47.76,77993.46,0.0,-1.0,0.0,5e-05]
[1778980912234,47.76,77992.82,0.0,-1.0,0.0,5e-05]
[1778980917265,47.76,77990.9,0.0,-1.0,0.0,5e-05]
[1778980922301,47.76,77989.01,0.0,-1.0,0.0,5e-05]
[1778980927339,47.76,77988.62,0.0,-1.0,0.0,5e-05]
[1778980932374,47.76,77988.46,0.0,-1.0,0.0,5e-05]
[1778980937409,47.76,77990.96,0.0,-1.0,0.0,5e-05]
[1778980942444,47.76,77990.61,0.0,-1.0,0.0,5e-05]
[1778980949492,47.76,77992.34,0.0,-1.0,0.0,5e-05]
[1778980954531,47.76,77991.31,0.0,-1.0,0.0,5e-05]
[1778980956542,47.76,77978.27,0.0,-1.0,0.0,5e-05]
[1778980957549,47.76,77968.0,0.0,-1.0,0.0,5e-05]
[1778980958556,47.76,77967.11,0.0,-1.0,0.0,5e-05]
[1778980959565,47.76,77967.32,0.0,-1.0,0.0,5e-05]
[1778980963540,47.76,77966.37,0.0,-1.0,0.0,5e-05]
[1778980971648,47.76,77968.02,0.0,-1.0,0.0,5e-05]
[1778980983732,47.76,77968.87,0.0,-1.0,0.0,5e-05]
[1778980988770,47.76,77970.49,0.0,-1.0,0.0,5e-05]
[1778980990782,47.76,77954.36,0.0,-1.0,0.0,5e-05]
[1778980991789,47.76,77950.18,0.0,-1.0,0.0,5e-05]
[1778980993804,47.76,77949.77,0.0,-1.0,0.0,5e-05]
[1778980997834,47.76,77942.43,0.0,-1.0,0.0,5e-05]
[1778980998840,47.76,77929.44,0.0,-1.0,0.0,4e-05]
[1778980999848,47.76,77926.2,0.0,-1.0,0.0,4e-05]
[1778981000854,47.76,77919.26,0.0,-1.0,0.0,4e-05]
[1778981001862,47.76,77917.77,0.0,-1.0,0.0,4e-05]
[1778981006896,47.76,77919.82,0.0,-1.0,0.0,4e-05]
[1778981011931,47.76,77921.01,0.0,-1.0,0.0,4e-05]
[1778981017974,47.76,77922.07,0.0,-1.0,0.0,4e-05]
[1778981023009,47.76,77933.09,0.0,-1.0,0.0,4e-05]
[1778981024017,47.76,77933.78,0.0,-1.0,0.0,4e-05]
[1778981029050,47.76,77937.32,0.0,-1.0,0.0,4e-05]
[1778981031064,47.76,77943.08,0.0,-1.0,0.0,5e-05]
[1778981033078,47.76,77943.77,0.0,-1.0,0.0,5e-05]
[1778981039120,47.76,77944.76,0.0,-1.0,0.0,5e-05]
[1778981044156,47.76,77946.05,0.0,-1.0,0.0,5e-05]
[1778981049190,47.76,77946.02,0.0,-1.0,0.0,5e-05]
[1778981058254,47.76,77948.01,0.0,-1.0,0.0,5e-05]
[1778981063289,47.76,77947.27,0.0,-1.0,0.0,5e-05]
[1778981070340,47.76,77946.34,0.0,-1.0,0.0,5e-05]
[1778981075376,47.76,77949.88,0.0,-1.0,0.0,5e-05]
[1778981084387,47.76,77948.17,0.0,-1.0,0.0,5e-05]
[1778981090481,47.76,77945.32,0.0,-1.0,0.0,5e-05]
[1778981095516,47.76,77944.66,0.0,-1.0,0.0,5e-05]
[1778981100551,47.76,77944.05,0.0,-1.0,0.0,5e-05]
[1778981104581,47.76,77950.13,0.0,-1.0,0.0,5e-05]
[1778981109615,47.76,77955.01,0.0,-1.0,0.0,5e-05]
[1778981112635,47.76,77961.8,0.0,-1.0,0.0,5e-05]
[1778981117671,47.76,77964.85,0.0,-1.0,0.0,5e-05]
[1778981123714,47.76,77967.33,0.0,-1.0,0.0,5e-05]
[1778981128749,47.76,77974.64,0.0,-1.0,0.0,5e-05]
[1778981133802,47.76,77952.66,0.0,-1.0,0.0,5e-05]
[1778981134795,47.76,77929.74,0.0,-1.0,0.0,4e-05]
[1778981135801,47.76,77929.93,0.0,-1.0,0.0,4e-05]
[1778981140837,47.76,77928.74,0.0,-1.0,0.0,4e-05]
[1778981146879,47.76,77931.31,0.0,-1.0,0.0,4e-05]
[1778981152921,47.76,77932.19,0.0,-1.0,0.0,4e-05]
[1778981157956,47.76,77931.61,0.0,-1.0,0.0,4e-05]
[1778981161984,47.76,77925.68,0.0,-1.0,0.0,4e-05]
[1778981162991,47.76,77925.12,0.0,-1.0,0.0,4e-05]
[1778981166012,47.76,77919.78,0.0,-1.0,0.0,4e-05]
[1778981168030,47.76,77918.03,0.0,-1.0,0.0,4e-05]
[1778981172054,47.76,77915.55,0.0,-1.0,0.0,4e-05]
[1778981173060,47.76,77920.95,0.0,-1.0,0.0,4e-05]
[1778981175075,47.76,77920.82,0.0,-1.0,0.0,4e-05]
[1778981180111,47.76,77918.64,0.0,-1.0,0.0,4e-05]
[1778981185146,47.76,77918.86,0.0,-1.0,0.0,4e-05]
[1778981188166,47.76,77910.34,0.0,-1.0,0.0,4e-05]
[1778981189173,47.76,77906.23,0.0,-1.0,0.0,4e-05]
[1778981191187,47.76,77901.55,0.0,-1.0,0.0,4e-05]
[1778981194208,47.76,77907.19,0.0,-1.0,0.0,4e-05]
[1778981196221,47.76,77909.18,0.0,-1.0,0.0,4e-05]
[1778981201257,47.76,77909.21,0.0,-1.0,0.0,4e-05]
[1778981206292,47.76,77911.63,0.0,-1.0,0.0,4e-05]
[1778981211341,47.76,77912.11,0.0,-1.0,0.0,4e-05]
[1778981216365,47.76,77913.79,0.0,-1.0,0.0,4e-05]
[1778981221398,47.76,77914.68,0.0,-1.0,0.0,4e-05]
[1778981226433,47.76,77903.39,0.0,-1.0,0.0,4e-05]
[1778981227440,47.76,77901.01,0.0,-1.0,0.0,4e-05]
[1778981230461,47.76,77890.9,0.0,-1.0,0.0,4e-05]
[1778981232475,47.76,77886.49,0.0,-1.0,0.0,4e-05]
[1778981233483,47.76,77866.42,0.0,-1.0,0.0,4e-05]
[1778981234494,47.76,77867.85,0.0,-1.0,0.0,4e-05]
[1778981236505,47.76,77871.84,0.0,-1.0,0.0,4e-05]
[1778981241538,47.76,77878.46,0.0,-1.0,0.0,4e-05]
[1778981242545,47.76,77879.61,0.0,-1.0,0.0,4e-05]
[1778981246573,47.76,77883.04,0.0,-1.0,0.0,4e-05]
[1778981250601,47.76,77892.5,0.0,-1.0,0.0,4e-05]
[1778981251610,47.76,77894.54,0.0,-1.0,0.0,4e-05]
[1778981257654,47.76,77897.12,0.0,-1.0,0.0,4e-05]
[1778981262688,47.76,77899.83,0.0,-1.0,0.0,4e-05]
[1778981265671,47.76,77909.18,0.0,-1.0,0.0,4e-05]
[1778981267723,47.76,77918.4,0.0,-1.0,0.0,4e-05]
[1778981269737,47.76,77921.87,0.0,-1.0,0.0,4e-05]
[1778981274772,47.76,77922.45,0.0,-1.0,0.0,4e-05]
[1778981279808,47.76,77926.36,0.0,-1.0,0.0,4e-05]
[1778981284843,47.76,77932.45,0.0,-1.0,0.0,4e-05]
[1778981285850,47.76,77934.88,0.0,-1.0,0.0,4e-05]
[1778981289878,47.76,77940.35,0.0,-1.0,0.0,4e-05]
[1778981291893,47.76,77941.95,0.0,-1.0,0.0,4e-05]
[1778981296929,47.76,77938.89,0.0,-1.0,0.0,4e-05]
[1778981303977,47.76,77937.61,0.0,-1.0,0.0,4e-05]
[1778981309012,47.76,77936.54,0.0,-1.0,0.0,4e-05]
[1778981314046,47.76,77936.12,0.0,-1.0,0.0,4e-05]
[1778981319081,47.76,77929.49,0.0,-1.0,0.0,4e-05]
[1778981324116,47.76,77929.58,0.0,-1.0,0.0,4e-05]
[1778981330159,47.76,77924.63,0.0,-1.0,0.0,4e-05]
[1778981335193,47.76,77927.36,0.0,-1.0,0.0,4e-05]
[1778981341235,47.76,77926.95,0.0,-1.0,0.0,4e-05]
[1778981350298,47.76,77925.64,0.0,-1.0,0.0,4e-05]
[1778981355334,47.76,77922.08,0.0,-1.0,0.0,4e-05]
[1778981360368,47.76,77923.05,0.0,-1.0,0.0,4e-05]
[1778981365403,47.76,77922.52,0.0,-1.0,0.0,4e-05]
[1778981370438,47.76,77924.24,0.0,-1.0,0.0,4e-05]
[1778981375473,47.76,77924.49,0.0,-1.0,0.0,4e-05]
[1778981381515,47.76,77925.11,0.0,-1.0,0.0,4e-05]
[1778981386556,47.76,77926.6,0.0,-1.0,0.0,4e-05]
[1778981391591,47.76,77926.82,0.0,-1.0,0.0,4e-05]
[1778981396626,47.76,77927.65,0.0,-1.0,0.0,4e-05]
[1778981401661,47.76,77928.17,0.0,-1.0,0.0,4e-05]
[1778981404683,47.76,77922.75,0.0,-1.0,0.0,4e-05]
[1778981406697,47.76,77915.63,0.0,-1.0,0.0,4e-05]
[1778981407703,47.76,77912.67,0.0,-1.0,0.0,4e-05]
[1778981410725,47.76,77909.65,0.0,-1.0,0.0,4e-05]
[1778981412738,47.76,77920.27,0.0,-1.0,0.0,4e-05]
[1778981413745,47.76,77922.24,0.0,-1.0,0.0,4e-05]
[1778981418782,47.76,77928.77,0.0,-1.0,0.0,4e-05]
[1778981419788,47.76,77934.99,0.0,-1.0,0.0,4e-05]
[1778981424822,47.76,77933.17,0.0,-1.0,0.0,4e-05]
[1778981429858,47.76,77933.13,0.0,-1.0,0.0,4e-05]
[1778981434893,47.76,77930.33,0.0,-1.0,0.0,4e-05]
[1778981439934,47.76,77929.66,0.0,-1.0,0.0,4e-05]
[1778981444964,47.76,77929.75,0.0,-1.0,0.0,4e-05]
[1778981449999,47.76,77928.9,0.0,-1.0,0.0,4e-05]
[1778981455041,47.76,77928.87,0.0,-1.0,0.0,4e-05]
[1778981458058,47.76,77918.86,0.0,-1.0,0.0,4e-05]
[1778981460071,47.76,77919.53,0.0,-1.0,0.0,4e-05]
[1778981461078,47.76,77926.58,0.0,-1.0,0.0,4e-05]
[1778981463093,47.76,77929.14,0.0,-1.0,0.0,4e-05]
[1778981466113,47.76,77934.02,0.0,-1.0,0.0,4e-05]
[1778981471148,47.76,77933.22,0.0,-1.0,0.0,4e-05]
[1778981476183,47.76,77936.47,0.0,-1.0,0.0,4e-05]
[1778981481219,47.76,77931.76,0.0,-1.0,0.0,4e-05]
[1778981484240,47.76,77919.5,0.0,-1.0,0.0,4e-05]
[1778981485249,47.76,77915.47,0.0,-1.0,0.0,4e-05]
[1778981486255,47.76,77914.74,0.0,-1.0,0.0,4e-05]
[1778981490285,47.76,77912.44,0.0,-1.0,0.0,4e-05]
[1778981496326,47.76,77915.73,0.0,-1.0,0.0,4e-05]
[1778981501360,47.76,77917.22,0.0,-1.0,0.0,4e-05]
[1778981504381,47.76,77911.54,0.0,-1.0,0.0,4e-05]
[1778981505389,47.76,77908.63,0.0,-1.0,0.0,4e-05]
[1778981510423,47.76,77907.41,0.0,-1.0,0.0,4e-05]
[1778981515458,47.76,77907.56,0.0,-1.0,0.0,4e-05]
[1778981520495,47.76,77902.09,0.0,-1.0,0.0,4e-05]
[1778981521502,47.76,77900.75,0.0,-1.0,0.0,4e-05]
[1778981527537,47.76,77897.84,0.0,-1.0,0.0,4e-05]
[1778981533592,47.76,77898.86,0.0,-1.0,0.0,4e-05]
[1778981535601,47.76,77890.1,0.0,-1.0,0.0,4e-05]
[1778981536610,47.76,77881.97,0.0,-1.0,0.0,4e-05]
[1778981537615,47.76,77879.0,0.0,-1.0,0.0,4e-05]
[1778981540637,47.76,77872.65,0.0,-1.0,0.0,4e-05]
[1778981542652,47.76,77866.34,0.0,-1.0,0.0,4e-05]
[1778981544665,47.76,77877.11,0.0,-1.0,0.0,4e-05]
[1778981545671,47.76,77879.66,0.0,-1.0,0.0,4e-05]
[1778981547685,47.76,77885.77,0.0,-1.0,0.0,4e-05]
[1778981548692,47.76,77887.12,0.0,-1.0,0.0,4e-05]
[1778981551729,47.76,77879.31,0.0,-1.0,0.0,4e-05]
[1778981552735,47.76,77869.43,0.0,-1.0,0.0,4e-05]
[1778981553740,47.76,77876.41,0.0,-1.0,0.0,4e-05]
[1778981554747,47.76,77878.97,0.0,-1.0,0.0,4e-05]
[1778981557750,47.76,77879.32,0.0,-1.0,0.0,4e-05]
[1778981561800,47.76,77885.99,0.0,-1.0,0.0,4e-05]
[1778981566833,47.76,77890.56,0.0,-1.0,0.0,4e-05]
[1778981572874,47.76,77892.94,0.0,-1.0,0.0,4e-05]
[1778981577909,47.76,77891.85,0.0,-1.0,0.0,4e-05]
[1778981582945,47.76,77893.44,0.0,-1.0,0.0,4e-05]
[1778981586977,47.76,77912.37,0.0,-1.0,0.0,4e-05]
[1778981587983,47.76,77928.67,0.0,-1.0,0.0,4e-05]
[1778981588992,47.76,77938.0,0.0,-1.0,0.0,4e-05]
[1778981589997,47.76,77939.83,0.0,-1.0,0.0,4e-05]
[1778981594027,47.76,77942.19,0.0,-1.0,0.0,4e-05]
[1778981599063,47.76,77939.99,0.0,-1.0,0.0,4e-05]
[1778981604097,47.76,77939.0,0.0,-1.0,0.0,4e-05]
[1778981609134,47.76,77939.95,0.0,-1.0,0.0,4e-05]
[1778981610139,47.76,77941.42,0.0,-1.0,0.0,4e-05]
[1778981614170,47.76,77942.36,0.0,-1.0,0.0,4e-05]
[1778981619203,47.76,77940.45,0.0,-1.0,0.0,4e-05]
[1778981624238,47.76,77938.73,0.0,-1.0,0.0,4e-05]
[1778981626262,47.76,77921.56,0.0,-1.0,0.0,4e-05]
[1778981627264,47.76,77916.23,0.0,-1.0,0.0,4e-05]
[1778981628266,47.76,77917.52,0.0,-1.0,0.0,4e-05]
[1778981629273,47.76,77918.58,0.0,-1.0,0.0,4e-05]
[1778981634309,47.76,77923.14,0.0,-1.0,0.0,4e-05]
[1778981636322,47.76,77928.5,0.0,-1.0,0.0,4e-05]
[1778981638336,47.76,77922.56,0.0,-1.0,0.0,4e-05]
[1778981639344,47.76,77921.43,0.0,-1.0,0.0,4e-05]
[1778981641358,47.76,77929.37,0.0,-1.0,0.0,4e-05]
[1778981642366,47.76,77923.08,0.0,-1.0,0.0,4e-05]
[1778981643372,47.76,77920.92,0.0,-1.0,0.0,4e-05]
[1778981648407,47.76,77925.69,0.0,-1.0,0.0,4e-05]
[1778981653443,47.76,77924.98,0.0,-1.0,0.0,4e-05]
[1778981658477,47.76,77923.93,0.0,-1.0,0.0,4e-05]
[1778981665527,47.76,77925.47,0.0,-1.0,0.0,4e-05]
[1778981670562,47.76,77927.44,0.0,-1.0,0.0,4e-05]
[1778981673583,47.76,77920.53,0.0,-1.0,0.0,4e-05]
[1778981674591,47.76,77917.06,0.0,-1.0,0.0,4e-05]
[1778981679625,47.76,77922.41,0.0,-1.0,0.0,4e-05]
[1778981683654,47.76,77927.66,0.0,-1.0,0.0,4e-05]
[1778981684660,47.76,77930.05,0.0,-1.0,0.0,4e-05]
[1778981686674,47.76,77936.4,0.0,-1.0,0.0,4e-05]
[1778981691709,47.76,77934.14,0.0,-1.0,0.0,4e-05]
[1778981695737,47.76,77929.02,0.0,-1.0,0.0,4e-05]
[1778981700772,47.76,77928.96,0.0,-1.0,0.0,4e-05]
[1778981702786,47.76,77923.18,0.0,-1.0,0.0,4e-05]
[1778981706814,47.76,77922.65,0.0,-1.0,0.0,4e-05]
[1778981709836,47.76,77902.95,0.0,-1.0,0.0,4e-05]
[1778981710844,47.76,77900.61,0.0,-1.0,0.0,4e-05]
[1778981717892,47.76,77901.94,0.0,-1.0,0.0,4e-05]
[1778981722927,47.76,77901.12,0.0,-1.0,0.0,4e-05]
[1778981727963,47.76,77891.08,0.0,-1.0,0.0,4e-05]
[1778981728969,47.76,77887.09,0.0,-1.0,0.0,4e-05]
[1778981730987,47.76,77880.09,0.0,-1.0,0.0,4e-05]
[1778981732997,47.76,77870.72,0.0,-1.0,0.0,4e-05]
[1778981734005,47.76,77878.54,0.0,-1.0,0.0,4e-05]
[1778981735012,47.76,77881.39,0.0,-1.0,0.0,4e-05]
[1778981737027,47.76,77884.4,0.0,-1.0,0.0,4e-05]
[1778981742061,47.76,77887.1,0.0,-1.0,0.0,4e-05]
[1778981743072,47.76,77892.56,0.0,-1.0,0.0,4e-05]
[1778981744076,47.76,77891.39,0.0,-1.0,0.0,4e-05]
[1778981749112,47.76,77895.84,0.0,-1.0,0.0,4e-05]
[1778981755155,47.76,77894.86,0.0,-1.0,0.0,4e-05]
[1778981760214,47.76,77894.28,0.0,-1.0,0.0,4e-05]
[1778981761213,47.76,77872.56,0.0,-1.0,0.0,4e-05]
[1778981762214,47.76,77841.6,0.0,-1.0,0.0,3e-05]
[1778981763225,47.76,77833.51,0.0,-1.0,0.0,3e-05]
[1778981768257,47.76,77835.23,0.0,-1.0,0.0,3e-05]
[1778981770276,47.76,77826.03,0.0,-1.0,0.0,3e-05]
[1778981775308,47.76,77820.23,0.0,-1.0,0.0,3e-05]
[1778981780344,47.76,77822.61,0.0,-1.0,0.0,3e-05]
[1778981781358,47.76,77830.15,0.0,-1.0,0.0,3e-05]
[1778981785379,47.76,77824.98,0.0,-1.0,0.0,3e-05]
[1778981787397,47.76,77831.13,0.0,-1.0,0.0,3e-05]
[1778981789407,47.76,77841.45,0.0,-1.0,0.0,3e-05]
[1778981790415,47.76,77845.12,0.0,-1.0,0.0,3e-05]
[1778981792428,47.76,77848.85,0.0,-1.0,0.0,3e-05]
[1778981797463,47.76,77855.4,0.0,-1.0,0.0,3e-05]
[1778981798470,47.76,77858.22,0.0,-1.0,0.0,3e-05]
[1778981803505,47.76,77860.67,0.0,-1.0,0.0,3e-05]
[1778981805522,47.76,77855.34,0.0,-1.0,0.0,3e-05]
[1778981807533,47.76,77854.5,0.0,-1.0,0.0,3e-05]
[1778981812568,47.76,77862.75,0.0,-1.0,0.0,3e-05]
[1778981814583,47.76,77863.67,0.0,-1.0,0.0,3e-05]
[1778981819617,47.76,77864.82,0.0,-1.0,0.0,3e-05]
[1778981824652,47.76,77865.11,0.0,-1.0,0.0,3e-05]
[1778981829687,47.76,77865.87,0.0,-1.0,0.0,3e-05]
[1778981834722,47.76,77867.4,0.0,-1.0,0.0,3e-05]
[1778981838751,47.76,77875.9,0.0,-1.0,0.0,4e-05]
[1778981839757,47.76,77884.52,0.0,-1.0,0.0,4e-05]
[1778981840767,47.76,77885.47,0.0,-1.0,0.0,4e-05]
[1778981842778,47.76,77891.98,0.0,-1.0,0.0,4e-05]
[1778981843785,47.76,77903.9,0.0,-1.0,0.0,4e-05]
[1778981844792,47.76,77903.05,0.0,-1.0,0.0,4e-05]
[1778981846806,47.76,77909.13,0.0,-1.0,0.0,4e-05]
[1778981848821,47.76,77913.25,0.0,-1.0,0.0,4e-05]
[1778981851843,47.76,77907.92,0.0,-1.0,0.0,4e-05]
[1778981852852,47.76,77906.82,0.0,-1.0,0.0,4e-05]
[1778981858891,47.76,77904.52,0.0,-1.0,0.0,4e-05]
[1778981863926,47.76,77903.39,0.0,-1.0,0.0,4e-05]
[1778981868961,47.76,77909.48,0.0,-1.0,0.0,4e-05]
[1778981872989,47.76,77914.9,0.0,-1.0,0.0,4e-05]
[1778981880018,47.76,77915.26,0.0,-1.0,0.0,4e-05]
[1778981885081,47.76,77911.19,0.0,-1.0,0.0,4e-05]
[1778981890115,47.76,77909.88,0.0,-1.0,0.0,4e-05]
[1778981894143,47.76,77899.55,0.0,-1.0,0.0,4e-05]
[1778981899178,47.76,77896.91,0.0,-1.0,0.0,4e-05]
[1778981904213,47.76,77895.54,0.0,-1.0,0.0,4e-05]
[1778981910228,47.76,77894.41,0.0,-1.0,0.0,4e-05]
[1778981915291,47.76,77893.08,0.0,-1.0,0.0,4e-05]
[1778981920298,47.76,77890.77,0.0,-1.0,0.0,4e-05]
[1778981925361,47.76,77897.93,0.0,-1.0,0.0,4e-05]
[1778981930368,47.76,77901.69,0.0,-1.0,0.0,4e-05]
[1778981935431,47.76,77897.98,0.0,-1.0,0.0,4e-05]
[1778981937445,47.76,77891.66,0.0,-1.0,0.0,4e-05]
[1778981943497,47.76,77892.3,0.0,-1.0,0.0,4e-05]
[1778981948532,47.76,77891.73,0.0,-1.0,0.0,4e-05]
[1778981953567,47.76,77890.61,0.0,-1.0,0.0,4e-05]
[1778981958602,47.76,77890.86,0.0,-1.0,0.0,4e-05]
[1778981963637,47.76,77891.37,0.0,-1.0,0.0,4e-05]
[1778981968672,47.76,77890.66,0.0,-1.0,0.0,4e-05]
[1778981973709,47.76,77897.33,0.0,-1.0,0.0,4e-05]
[1778981974714,47.76,77898.86,0.0,-1.0,0.0,4e-05]
[1778981980718,47.76,77901.9,0.0,-1.0,0.0,4e-05]
[1778981985792,47.76,77905.06,0.0,-1.0,0.0,4e-05]
[1778981994855,47.76,77907.6,0.0,-1.0,0.0,4e-05]
[1778981995862,47.76,77913.25,0.0,-1.0,0.0,4e-05]
[1778981997876,47.76,77915.33,0.0,-1.0,0.0,4e-05]
[1778982002943,47.76,77883.89,0.0,-1.0,0.0,4e-05]
[1778982003955,47.76,77865.23,0.0,-1.0,0.0,3e-05]
[1778982004955,47.76,77864.9,0.0,-1.0,0.0,3e-05]
[1778982006970,47.76,77871.97,0.0,-1.0,0.0,3e-05]
[1778982007974,47.76,77872.59,0.0,-1.0,0.0,3e-05]
[1778982013010,47.76,77874.09,0.0,-1.0,0.0,3e-05]
[1778982015025,47.76,77868.65,0.0,-1.0,0.0,3e-05]
[1778982018046,47.76,77850.95,0.0,-1.0,0.0,3e-05]
[1778982019052,47.76,77848.36,0.0,-1.0,0.0,3e-05]
[1778982021076,47.76,77843.22,0.0,-1.0,0.0,3e-05]
[1778982022078,47.76,77837.74,0.0,-1.0,0.0,3e-05]
[1778982023081,47.76,77828.54,0.0,-1.0,0.0,3e-05]
[1778982024086,47.76,77828.05,0.0,-1.0,0.0,3e-05]
[1778982027108,47.76,77834.2,0.0,-1.0,0.0,3e-05]
[1778982028120,47.76,77839.18,0.0,-1.0,0.0,3e-05]
[1778982029125,47.76,77839.77,0.0,-1.0,0.0,3e-05]
[1778982034173,47.76,77817.99,0.0,-1.0,0.0,3e-05]
[1778982035176,47.76,77802.71,0.0,-1.0,0.0,3e-05]
[1778982036179,47.76,77793.95,0.0,-1.0,0.0,3e-05]
[1778982037187,47.76,77789.93,0.0,-1.0,0.0,3e-05]
[1778982042221,47.76,77795.15,0.0,-1.0,0.0,3e-05]
[1778982044241,47.76,77800.89,0.0,-1.0,0.0,3e-05]
[1778982046250,47.76,77806.26,0.0,-1.0,0.0,3e-05]
[1778982047259,47.76,77806.18,0.0,-1.0,0.0,3e-05]
[1778982052294,47.76,77806.14,0.0,-1.0,0.0,3e-05]
[1778982053301,47.76,77796.72,0.0,-1.0,0.0,3e-05]
[1778982054308,47.76,77793.63,0.0,-1.0,0.0,3e-05]
[1778982057328,47.76,77791.55,0.0,-1.0,0.0,3e-05]
[1778982062363,47.76,77792.43,0.0,-1.0,0.0,3e-05]
[1778982067398,47.76,77782.66,0.0,-1.0,0.0,3e-05]
[1778982068405,47.76,77781.08,0.0,-1.0,0.0,3e-05]
[1778982072439,47.76,77771.12,0.0,-1.0,0.0,3e-05]
[1778982073446,47.76,77768.61,0.0,-1.0,0.0,3e-05]
[1778982075463,47.76,77758.44,0.0,-1.0,0.0,3e-05]
[1778982076467,47.76,77745.68,0.0,-1.0,0.0,3e-05]
[1778982077485,47.76,77736.65,0.0,-1.0,0.0,2e-05]
[1778982078486,47.76,77729.41,0.0,-1.0,0.0,2e-05]
[1778982079493,47.76,77728.32,0.0,-1.0,0.0,2e-05]
[1778982081503,47.76,77703.98,0.0,-1.0,0.0,2e-05]
[1778982082509,47.76,77693.68,0.0,-1.0,0.0,2e-05]
[1778982083520,47.76,77686.73,0.0,-1.0,0.0,2e-05]
[1778982085533,47.76,77699.88,0.0,-1.0,0.0,2e-05]
[1778982086541,47.76,77689.89,0.0,-1.0,0.0,2e-05]
[1778982087548,47.76,77681.54,0.0,-1.0,0.0,2e-05]
[1778982089562,47.76,77687.71,0.0,-1.0,0.0,2e-05]
[1778982091577,47.76,77701.43,0.0,-1.0,0.0,2e-05]
[1778982092584,47.76,77707.6,0.0,-1.0,0.0,2e-05]
[1778982094597,47.76,77711.2,0.0,-1.0,0.0,2e-05]
[1778982095607,47.76,77718.71,0.0,-1.0,0.0,2e-05]
[1778982096613,47.76,77725.07,0.0,-1.0,0.0,2e-05]
[1778982097626,47.76,77733.82,0.0,-1.0,0.0,2e-05]
[1778982098626,47.76,77744.25,0.0,-1.0,0.0,2e-05]
[1778982099635,47.76,77753.88,0.0,-1.0,0.0,3e-05]
[1778982100641,47.76,77759.0,0.0,-1.0,0.0,3e-05]
[1778982104667,47.76,77764.98,0.0,-1.0,0.0,3e-05]
[1778982106681,47.76,77772.57,0.0,-1.0,0.0,3e-05]
[1778982108694,47.76,77778.68,0.0,-1.0,0.0,3e-05]
[1778982110709,47.76,77771.32,0.0,-1.0,0.0,3e-05]
[1778982115747,47.76,77769.26,0.0,-1.0,0.0,3e-05]
[1778982116751,47.76,77763.97,0.0,-1.0,0.0,3e-05]
[1778982120779,47.76,77754.34,0.0,-1.0,0.0,3e-05]
[1778982125815,47.76,77753.81,0.0,-1.0,0.0,3e-05]
[1778982130853,47.76,77753.17,0.0,-1.0,0.0,3e-05]
[1778982135894,47.76,77753.5,0.0,-1.0,0.0,3e-05]
[1778982141885,47.76,77744.11,0.0,-1.0,0.0,2e-05]
[1778982142935,47.76,77730.11,0.0,-1.0,0.0,2e-05]
[1778982144950,47.76,77724.74,0.0,-1.0,0.0,2e-05]
[1778982149986,47.76,77729.16,0.0,-1.0,0.0,2e-05]
[1778982155021,47.76,77728.52,0.0,-1.0,0.0,2e-05]
[1778982157035,47.76,77721.77,0.0,-1.0,0.0,2e-05]
[1778982158042,47.76,77718.49,0.0,-1.0,0.0,2e-05]
[1778982162070,47.76,77714.94,0.0,-1.0,0.0,2e-05]
[1778982166099,47.76,77710.71,0.0,-1.0,0.0,2e-05]
[1778982169119,47.76,77705.2,0.0,-1.0,0.0,2e-05]
[1778982170127,47.76,77694.56,0.0,-1.0,0.0,2e-05]
[1778982171133,47.76,77688.7,0.0,-1.0,0.0,2e-05]
[1778982172157,47.76,77684.05,0.0,-1.0,0.0,2e-05]
[1778982173155,47.76,77684.28,0.0,-1.0,0.0,2e-05]
[1778982175172,47.76,77674.84,0.0,-1.0,0.0,2e-05]
[1778982176177,47.76,77677.07,0.0,-1.0,0.0,2e-05]
[1778982180203,47.76,77687.65,0.0,-1.0,0.0,2e-05]
[1778982181209,47.76,77691.49,0.0,-1.0,0.0,2e-05]
[1778982184232,47.76,77696.49,0.0,-1.0,0.0,2e-05]
[1778982188264,47.76,77702.76,0.0,-1.0,0.0,2e-05]
[1778982189267,47.76,77688.39,0.0,-1.0,0.0,2e-05]
[1778982190278,47.76,77681.26,0.0,-1.0,0.0,2e-05]
[1778982191282,47.76,77679.24,0.0,-1.0,0.0,2e-05]
[1778982193296,47.76,77676.42,0.0,-1.0,0.0,2e-05]
[1778982198330,47.76,77678.58,0.0,-1.0,0.0,2e-05]
[1778982203365,47.76,77681.2,0.0,-1.0,0.0,2e-05]
[1778982205378,47.76,77692.32,0.0,-1.0,0.0,2e-05]
[1778982207392,47.76,77700.27,0.0,-1.0,0.0,2e-05]
[1778982209406,47.76,77706.36,0.0,-1.0,0.0,2e-05]
[1778982212427,47.76,77712.12,0.0,-1.0,0.0,2e-05]
[1778982217463,47.76,77714.05,0.0,-1.0,0.0,2e-05]
[1778982222497,47.76,77720.89,0.0,-1.0,0.0,2e-05]
[1778982223504,47.76,77714.83,0.0,-1.0,0.0,2e-05]
[1778982226525,47.76,77710.34,0.0,-1.0,0.0,2e-05]
[1778982228540,47.76,77703.54,0.0,-1.0,0.0,2e-05]
[1778982231559,47.76,77698.53,0.0,-1.0,0.0,2e-05]
[1778982233590,47.76,77689.3,0.0,-1.0,0.0,2e-05]
[1778982238614,47.76,77685.17,0.0,-1.0,0.0,2e-05]
[1778982242644,47.76,77679.94,0.0,-1.0,0.0,2e-05]
[1778982244656,47.76,77674.36,0.0,-1.0,0.0,2e-05]
[1778982249692,47.76,77678.14,0.0,-1.0,0.0,2e-05]
[1778982254726,47.76,77681.48,0.0,-1.0,0.0,2e-05]
[1778982257748,47.76,77687.04,0.0,-1.0,0.0,2e-05]
[1778982262783,47.76,77687.61,0.0,-1.0,0.0,2e-05]
[1778982267819,47.76,77684.21,0.0,-1.0,0.0,2e-05]
[1778982268824,47.76,77694.7,0.0,-1.0,0.0,2e-05]
[1778982271847,47.76,77702.9,0.0,-1.0,0.0,2e-05]
[1778982273861,47.76,77709.01,0.0,-1.0,0.0,2e-05]
[1778982278895,47.76,77714.68,0.0,-1.0,0.0,2e-05]
[1778982281919,47.76,77719.79,0.0,-1.0,0.0,2e-05]
[1778982286954,47.76,77716.66,0.0,-1.0,0.0,2e-05]
[1778982291989,47.76,77719.58,0.0,-1.0,0.0,2e-05]
[1778982297024,47.76,77725.0,0.0,-1.0,0.0,2e-05]
[1778982302060,47.76,77728.35,0.0,-1.0,0.0,2e-05]
[1778982304074,47.76,77708.55,0.0,-1.0,0.0,2e-05]
[1778982305080,47.76,77693.34,0.0,-1.0,0.0,2e-05]
[1778982309109,47.76,77705.85,0.0,-1.0,0.0,2e-05]
[1778982314144,47.76,77708.98,0.0,-1.0,0.0,2e-05]
[1778982315150,47.76,77703.36,0.0,-1.0,0.0,2e-05]
[1778982316158,47.76,77692.5,0.0,-1.0,0.0,2e-05]
[1778982321197,47.76,77698.66,0.0,-1.0,0.0,2e-05]
[1778982324213,47.76,77701.76,0.0,-1.0,0.0,2e-05]
[1778982327234,47.76,77707.5,0.0,-1.0,0.0,2e-05]
[1778982330255,47.76,77715.2,0.0,-1.0,0.0,2e-05]
[1778982332271,47.76,77718.44,0.0,-1.0,0.0,2e-05]
[1778982337306,47.76,77722.61,0.0,-1.0,0.0,2e-05]
[1778982342353,47.76,77723.34,0.0,-1.0,0.0,2e-05]
[1778982345367,47.76,77728.85,0.0,-1.0,0.0,2e-05]
[1778982350400,47.76,77729.21,0.0,-1.0,0.0,2e-05]
[1778982355435,47.76,77729.97,0.0,-1.0,0.0,2e-05]
[1778982360471,47.76,77731.78,0.0,-1.0,0.0,2e-05]
[1778982364499,47.76,77741.53,0.0,-1.0,0.0,2e-05]
[1778982365506,47.76,77746.72,0.0,-1.0,0.0,2e-05]
[1778982366514,47.76,77749.88,0.0,-1.0,0.0,2e-05]
[1778982371551,47.76,77756.08,0.0,-1.0,0.0,2e-05]
[1778982374585,47.76,77762.72,0.0,-1.0,0.0,3e-05]
[1778982380613,47.76,77761.54,0.0,-1.0,0.0,3e-05]
[1778982385648,47.76,77761.15,0.0,-1.0,0.0,3e-05]
[1778982388674,47.76,77756.36,0.0,-1.0,0.0,2e-05]
[1778982389676,47.76,77751.26,0.0,-1.0,0.0,2e-05]
[1778982391692,47.76,77744.88,0.0,-1.0,0.0,2e-05]
[1778982396725,47.76,77750.73,0.0,-1.0,0.0,2e-05]
[1778982401762,47.76,77750.81,0.0,-1.0,0.0,2e-05]
[1778982407802,47.76,77747.45,0.0,-1.0,0.0,2e-05]
[1778982413845,47.76,77743.6,0.0,-1.0,0.0,2e-05]
[1778982418879,47.76,77738.9,0.0,-1.0,0.0,2e-05]
[1778982422908,47.76,77741.61,0.0,-1.0,0.0,2e-05]
[1778982423914,47.76,77749.73,0.0,-1.0,0.0,2e-05]
[1778982428949,47.76,77753.76,0.0,-1.0,0.0,2e-05]
[1778982433985,47.76,77759.04,0.0,-1.0,0.0,2e-05]
[1778982439021,47.76,77759.96,0.0,-1.0,0.0,2e-05]
[1778982440029,47.76,77765.66,0.0,-1.0,0.0,3e-05]
[1778982443050,47.76,77771.11,0.0,-1.0,0.0,3e-05]
[1778982447078,47.76,77777.84,0.0,-1.0,0.0,3e-05]
[1778982448085,47.76,77784.55,0.0,-1.0,0.0,3e-05]
[1778982449091,47.76,77791.81,0.0,-1.0,0.0,3e-05]
[1778982450098,47.76,77797.77,0.0,-1.0,0.0,3e-05]
[1778982452112,47.76,77802.64,0.0,-1.0,0.0,3e-05]
[1778982457147,47.76,77800.45,0.0,-1.0,0.0,3e-05]
[1778982462182,47.76,77809.1,0.0,-1.0,0.0,3e-05]
[1778982467217,47.76,77810.56,0.0,-1.0,0.0,3e-05]
[1778982472257,47.76,77806.66,0.0,-1.0,0.0,3e-05]
[1778982477287,47.76,77800.88,0.0,-1.0,0.0,3e-05]
[1778982482324,47.76,77798.54,0.0,-1.0,0.0,3e-05]
[1778982487359,47.76,77797.51,0.0,-1.0,0.0,3e-05]
[1778982492394,47.76,77797.14,0.0,-1.0,0.0,3e-05]
[1778982497431,47.76,77797.75,0.0,-1.0,0.0,3e-05]
[1778982502467,47.76,77804.66,0.0,-1.0,0.0,3e-05]
[1778982505485,47.76,77784.41,0.0,-1.0,0.0,3e-05]
[1778982506493,47.76,77776.27,0.0,-1.0,0.0,3e-05]
[1778982507504,47.76,77777.48,0.0,-1.0,0.0,3e-05]
[1778982510522,47.76,77767.18,0.0,-1.0,0.0,3e-05]
[1778982511528,47.76,77770.73,0.0,-1.0,0.0,3e-05]
[1778982512535,47.76,77777.4,0.0,-1.0,0.0,3e-05]
[1778982513543,47.76,77778.66,0.0,-1.0,0.0,3e-05]
[1778982518577,47.76,77776.24,0.0,-1.0,0.0,3e-05]
[1778982522605,47.76,77766.08,0.0,-1.0,0.0,2e-05]
[1778982523612,47.76,77761.18,0.0,-1.0,0.0,2e-05]
[1778982524619,47.76,77760.22,0.0,-1.0,0.0,2e-05]
[1778982529658,47.76,77762.03,0.0,-1.0,0.0,2e-05]
[1778982534695,47.76,77762.04,0.0,-1.0,0.0,2e-05]
[1778982536706,47.76,77769.63,0.0,-1.0,0.0,2e-05]
[1778982537714,47.76,77770.95,0.0,-1.0,0.0,3e-05]
[1778982542750,47.76,77764.88,0.0,-1.0,0.0,2e-05]
[1778982545771,47.76,77754.65,0.0,-1.0,0.0,2e-05]
[1778982546779,47.76,77748.86,0.0,-1.0,0.0,2e-05]
[1778982547786,47.76,77743.51,0.0,-1.0,0.0,2e-05]
[1778982550806,47.76,77736.4,0.0,-1.0,0.0,2e-05]
[1778982555842,47.76,77736.66,0.0,-1.0,0.0,2e-05]
[1778982560878,47.76,77735.29,0.0,-1.0,0.0,2e-05]
[1778982565914,47.76,77734.51,0.0,-1.0,0.0,2e-05]
[1778982571956,47.76,77733.39,0.0,-1.0,0.0,2e-05]
[1778982576988,47.76,77734.0,0.0,-1.0,0.0,2e-05]
[1778982579005,47.76,77741.97,0.0,-1.0,0.0,2e-05]
[1778982583031,47.76,77735.61,0.0,-1.0,0.0,2e-05]
[1778982588066,47.76,77735.34,0.0,-1.0,0.0,2e-05]
[1778982593102,47.76,77735.81,0.0,-1.0,0.0,2e-05]
[1778982598136,47.76,77737.02,0.0,-1.0,0.0,2e-05]
[1778982603171,47.76,77736.44,0.0,-1.0,0.0,2e-05]
[1778982611227,47.76,77736.58,0.0,-1.0,0.0,2e-05]
[1778982617270,47.76,77735.93,0.0,-1.0,0.0,2e-05]
[1778982624321,47.76,77735.87,0.0,-1.0,0.0,2e-05]
[1778982626332,47.76,77741.12,0.0,-1.0,0.0,2e-05]
[1778982627341,47.76,77746.46,0.0,-1.0,0.0,2e-05]
[1778982630360,47.76,77752.16,0.0,-1.0,0.0,2e-05]
[1778982634388,47.76,77764.69,0.0,-1.0,0.0,2e-05]
[1778982638418,47.76,77770.49,0.0,-1.0,0.0,2e-05]
[1778982643455,47.76,77770.72,0.0,-1.0,0.0,2e-05]
[1778982645417,47.76,77780.59,0.0,-1.0,0.0,3e-05]
[1778982647483,47.76,77787.0,0.0,-1.0,0.0,3e-05]
[1778982652518,47.76,77788.21,0.0,-1.0,0.0,3e-05]
[1778982657553,47.76,77789.84,0.0,-1.0,0.0,3e-05]
[1778982662588,47.76,77790.16,0.0,-1.0,0.0,3e-05]
[1778982667627,47.76,77789.17,0.0,-1.0,0.0,3e-05]
[1778982671651,47.76,77782.0,0.0,-1.0,0.0,3e-05]
[1778982672658,47.76,77780.48,0.0,-1.0,0.0,3e-05]
[1778982677693,47.76,77779.98,0.0,-1.0,0.0,3e-05]
[1778982682729,47.76,77781.79,0.0,-1.0,0.0,3e-05]
[1778982687765,47.76,77782.49,0.0,-1.0,0.0,3e-05]
[1778982692800,47.76,77782.55,0.0,-1.0,0.0,3e-05]
[1778982697836,47.76,77777.65,0.0,-1.0,0.0,2e-05]
[1778982698841,47.76,77775.99,0.0,-1.0,0.0,2e-05]
[1778982702872,47.76,77771.34,0.0,-1.0,0.0,2e-05]
[1778982707909,47.76,77771.56,0.0,-1.0,0.0,2e-05]
[1778982714953,47.76,77773.1,0.0,-1.0,0.0,2e-05]
[1778982719990,47.76,77770.46,0.0,-1.0,0.0,2e-05]
[1778982726033,47.76,77772.14,0.0,-1.0,0.0,2e-05]
[1778982731067,47.76,77776.39,0.0,-1.0,0.0,2e-05]
[1778982736102,47.76,77776.72,0.0,-1.0,0.0,2e-05]
[1778982741138,47.76,77771.95,0.0,-1.0,0.0,2e-05]
[1778982745166,47.76,77764.69,0.0,-1.0,0.0,2e-05]
[1778982750202,47.76,77761.35,0.0,-1.0,0.0,2e-05]
[1778982755238,47.76,77758.55,0.0,-1.0,0.0,2e-05]
[1778982760272,47.76,77758.16,0.0,-1.0,0.0,2e-05]
[1778982765307,47.76,77754.79,0.0,-1.0,0.0,2e-05]
[1778982771351,47.76,77752.63,0.0,-1.0,0.0,2e-05]
[1778982774372,47.76,77755.94,0.0,-1.0,0.0,2e-05]
[1778982780414,47.76,77760.46,0.0,-1.0,0.0,2e-05]
[1778982785449,47.76,77764.32,0.0,-1.0,0.0,2e-05]
[1778982790484,47.76,77765.87,0.0,-1.0,0.0,2e-05]
[1778982795519,47.76,77768.72,0.0,-1.0,0.0,2e-05]
[1778982800554,47.76,77772.42,0.0,-1.0,0.0,2e-05]
[1778982806547,47.76,77772.88,0.0,-1.0,0.0,2e-05]
[1778982816623,47.76,77773.06,0.0,-1.0,0.0,2e-05]
[1778982821701,47.76,77776.56,0.0,-1.0,0.0,2e-05]
[1778982828750,47.76,77777.76,0.0,-1.0,0.0,2e-05]
[1778982833785,47.76,77781.88,0.0,-1.0,0.0,2e-05]
[1778982838820,47.76,77782.1,0.0,-1.0,0.0,2e-05]
[1778982840834,47.76,77787.13,0.0,-1.0,0.0,3e-05]
[1778982846833,47.76,77788.0,0.0,-1.0,0.0,3e-05]
[1778982851915,47.76,77787.09,0.0,-1.0,0.0,3e-05]
[1778982856951,47.76,77786.44,0.0,-1.0,0.0,3e-05]
[1778982862994,47.76,77785.27,0.0,-1.0,0.0,2e-05]
[1778982869036,47.76,77784.83,0.0,-1.0,0.0,2e-05]
[1778982874076,47.76,77784.29,0.0,-1.0,0.0,2e-05]
[1778982875083,47.76,77776.15,0.0,-1.0,0.0,2e-05]
[1778982877096,47.76,77773.83,0.0,-1.0,0.0,2e-05]
[1778982883139,47.76,77775.31,0.0,-1.0,0.0,2e-05]
[1778982885154,47.76,77766.99,0.0,-1.0,0.0,2e-05]
[1778982891196,47.76,77766.71,0.0,-1.0,0.0,2e-05]
[1778982897238,47.76,77766.43,0.0,-1.0,0.0,2e-05]
[1778982902273,47.76,77766.62,0.0,-1.0,0.0,2e-05]
[1778982904288,47.76,77773.93,0.0,-1.0,0.0,2e-05]
[1778982909323,47.76,77774.48,0.0,-1.0,0.0,2e-05]
[1778982915364,47.76,77778.64,0.0,-1.0,0.0,2e-05]
[1778982920400,47.76,77778.72,0.0,-1.0,0.0,2e-05]
[1778982925434,47.76,77776.98,0.0,-1.0,0.0,2e-05]
[1778982930469,47.76,77776.69,0.0,-1.0,0.0,2e-05]
[1778982935510,47.76,77777.58,0.0,-1.0,0.0,2e-05]
[1778982940541,47.76,77778.1,0.0,-1.0,0.0,2e-05]
[1778982945575,47.76,77778.68,0.0,-1.0,0.0,2e-05]
[1778982950610,47.76,77779.48,0.0,-1.0,0.0,2e-05]
[1778982955645,47.76,77780.11,0.0,-1.0,0.0,2e-05]
[1778982964708,47.76,77779.74,0.0,-1.0,0.0,2e-05]
[1778982969743,47.76,77779.79,0.0,-1.0,0.0,2e-05]
[1778982977744,47.76,77780.1,0.0,-1.0,0.0,2e-05]
[1778982985856,47.76,77780.37,0.0,-1.0,0.0,2e-05]
[1778982991898,47.76,77780.68,0.0,-1.0,0.0,2e-05]
[1778982997941,47.76,77780.62,0.0,-1.0,0.0,2e-05]
[1778983004991,47.76,77782.97,0.0,-1.0,0.0,2e-05]
[1778983011032,47.76,77780.2,0.0,-1.0,0.0,2e-05]
[1778983017075,47.76,77780.34,0.0,-1.0,0.0,2e-05]
[1778983022109,47.76,77778.09,0.0,-1.0,0.0,2e-05]
[1778983027146,47.76,77778.5,0.0,-1.0,0.0,2e-05]
[1778983030165,47.76,77768.97,0.0,-1.0,0.0,2e-05]
[1778983031173,47.76,77761.41,0.0,-1.0,0.0,2e-05]
[1778983032178,47.76,77761.62,0.0,-1.0,0.0,2e-05]
[1778983037215,47.76,77759.05,0.0,-1.0,0.0,2e-05]
[1778983042250,47.76,77756.33,0.0,-1.0,0.0,2e-05]
[1778983048292,47.76,77754.17,0.0,-1.0,0.0,2e-05]
[1778983051313,47.76,77742.78,0.0,-1.0,0.0,2e-05]
[1778983054335,47.76,77738.45,0.0,-1.0,0.0,2e-05]
[1778983059369,47.76,77734.55,0.0,-1.0,0.0,2e-05]
[1778983064404,47.76,77738.21,0.0,-1.0,0.0,2e-05]
[1778983069439,47.76,77743.47,0.0,-1.0,0.0,2e-05]
[1778983074475,47.76,77743.5,0.0,-1.0,0.0,2e-05]
[1778983078502,47.76,77748.42,0.0,-1.0,0.0,2e-05]
[1778983083537,47.76,77747.17,0.0,-1.0,0.0,2e-05]
[1778983089581,47.76,77747.5,0.0,-1.0,0.0,2e-05]
[1778983091595,47.76,77736.85,0.0,-1.0,0.0,2e-05]
[1778983092602,47.76,77731.23,0.0,-1.0,0.0,2e-05]
[1778983095622,47.76,77727.83,0.0,-1.0,0.0,2e-05]
[1778983099650,47.76,77714.77,0.0,-1.0,0.0,2e-05]
[1778983104688,47.76,77707.81,0.0,-1.0,0.0,2e-05]
[1778983107716,47.76,77703.49,0.0,-1.0,0.0,2e-05]
[1778983109728,47.76,77692.41,0.0,-1.0,0.0,2e-05]
[1778983110736,47.76,77687.59,0.0,-1.0,0.0,2e-05]
[1778983115772,47.76,77687.93,0.0,-1.0,0.0,2e-05]
[1778983120812,47.76,77688.6,0.0,-1.0,0.0,2e-05]
[1778983124835,47.76,77684.64,0.0,-1.0,0.0,2e-05]
[1778983127856,47.76,77679.5,0.0,-1.0,0.0,2e-05]
[1778983131884,47.76,77674.34,0.0,-1.0,0.0,2e-05]
[1778983132891,47.76,77678.64,0.0,-1.0,0.0,2e-05]
[1778983135912,47.76,77672.25,0.0,-1.0,0.0,2e-05]
[1778983140947,47.76,77664.88,0.0,-1.0,0.0,2e-05]
[1778983145982,47.76,77665.25,0.0,-1.0,0.0,2e-05]
[1778983148939,47.76,77674.52,0.0,-1.0,0.0,2e-05]
[1778983154039,47.76,77676.28,0.0,-1.0,0.0,2e-05]
[1778983159073,47.76,77675.97,0.0,-1.0,0.0,2e-05]
[1778983165116,47.76,77675.1,0.0,-1.0,0.0,2e-05]
[1778983170152,47.76,77675.38,0.0,-1.0,0.0,2e-05]
[1778983175194,47.76,77673.27,0.0,-1.0,0.0,2e-05]
[1778983180231,47.76,77673.27,0.0,-1.0,0.0,2e-05]
[1778983185262,47.76,77672.86,0.0,-1.0,0.0,2e-05]
[1778983190298,47.76,77672.71,0.0,-1.0,0.0,2e-05]
[1778983195332,47.76,77672.16,0.0,-1.0,0.0,2e-05]
[1778983200367,47.76,77670.36,0.0,-1.0,0.0,2e-05]
[1778983202385,47.76,77662.25,0.0,-1.0,0.0,2e-05]
[1778983206409,47.76,77675.08,0.0,-1.0,0.0,2e-05]
[1778983207419,47.76,77678.31,0.0,-1.0,0.0,2e-05]
[1778983212459,47.76,77675.22,0.0,-1.0,0.0,2e-05]
[1778983217489,47.76,77678.33,0.0,-1.0,0.0,2e-05]
[1778983222525,47.76,77678.0,0.0,-1.0,0.0,2e-05]
[1778983227559,47.76,77680.87,0.0,-1.0,0.0,2e-05]
[1778983232594,47.76,77681.74,0.0,-1.0,0.0,2e-05]
[1778983237631,47.76,77682.94,0.0,-1.0,0.0,2e-05]
[1778983241661,47.76,77698.76,0.0,-1.0,0.0,2e-05]
[1778983242665,47.76,77707.17,0.0,-1.0,0.0,2e-05]
[1778983246694,47.76,77716.91,0.0,-1.0,0.0,2e-05]
[1778983249715,47.76,77714.93,0.0,-1.0,0.0,2e-05]
[1778983252736,47.76,77724.97,0.0,-1.0,0.0,2e-05]
[1778983259714,47.76,77729.28,0.0,-1.0,0.0,2e-05]
[1778983264820,47.76,77730.15,0.0,-1.0,0.0,2e-05]
[1778983269856,47.76,77732.64,0.0,-1.0,0.0,2e-05]
[1778983271871,47.76,77737.99,0.0,-1.0,0.0,2e-05]
[1778983276903,47.76,77737.09,0.0,-1.0,0.0,2e-05]
[1778983281939,47.76,77744.07,0.0,-1.0,0.0,2e-05]
[1778983286974,47.76,77744.12,0.0,-1.0,0.0,2e-05]
[1778983291002,47.76,77754.33,0.0,-1.0,0.0,2e-05]
[1778983293019,47.76,77759.97,0.0,-1.0,0.0,2e-05]
[1778983297047,47.76,77766.08,0.0,-1.0,0.0,2e-05]
[1778983302082,47.76,77769.65,0.0,-1.0,0.0,2e-05]
[1778983307155,47.76,77769.01,0.0,-1.0,0.0,2e-05]
[1778983310072,47.76,77762.13,0.0,-1.0,0.0,2e-05]
[1778983311183,47.76,77754.71,0.0,-1.0,0.0,2e-05]
[1778983315211,47.76,77745.84,0.0,-1.0,0.0,2e-05]
[1778983317228,47.76,77736.88,0.0,-1.0,0.0,2e-05]
[1778983318233,47.76,77732.93,0.0,-1.0,0.0,2e-05]
[1778983320144,47.76,77726.04,0.0,-1.0,0.0,2e-05]
[1778983324274,47.76,77722.83,0.0,-1.0,0.0,2e-05]
[1778983327296,47.76,77700.95,0.0,-1.0,0.0,2e-05]
[1778983328304,47.76,77690.51,0.0,-1.0,0.0,2e-05]
[1778983331324,47.76,77684.01,0.0,-1.0,0.0,2e-05]
[1778983334346,47.76,77680.42,0.0,-1.0,0.0,2e-05]
[1778983339380,47.76,77679.23,0.0,-1.0,0.0,2e-05]
[1778983341394,47.76,77686.34,0.0,-1.0,0.0,2e-05]
[1778983342401,47.76,77689.22,0.0,-1.0,0.0,2e-05]
[1778983345424,47.76,77691.38,0.0,-1.0,0.0,2e-05]
[1778983350459,47.76,77694.29,0.0,-1.0,0.0,2e-05]
[1778983354490,47.76,77703.88,0.0,-1.0,0.0,2e-05]
[1778983355494,47.76,77705.24,0.0,-1.0,0.0,2e-05]
[1778983360528,47.76,77704.42,0.0,-1.0,0.0,2e-05]
[1778983365563,47.76,77710.32,0.0,-1.0,0.0,2e-05]
[1778983368585,47.76,77704.2,0.0,-1.0,0.0,2e-05]
[1778983377647,47.76,77704.33,0.0,-1.0,0.0,2e-05]
[1778983382685,47.76,77700.02,0.0,-1.0,0.0,2e-05]
[1778983385704,47.76,77705.97,0.0,-1.0,0.0,2e-05]
[1778983389731,47.76,77708.7,0.0,-1.0,0.0,2e-05]
[1778983393759,47.76,77714.21,0.0,-1.0,0.0,2e-05]
[1778983398795,47.76,77717.19,0.0,-1.0,0.0,2e-05]
[1778983403829,47.76,77721.65,0.0,-1.0,0.0,2e-05]
[1778983408865,47.76,77724.64,0.0,-1.0,0.0,2e-05]
[1778983413899,47.76,77728.79,0.0,-1.0,0.0,2e-05]
[1778983418934,47.76,77730.06,0.0,-1.0,0.0,2e-05]
[1778983423969,47.76,77731.4,0.0,-1.0,0.0,2e-05]
[1778983429006,47.76,77733.78,0.0,-1.0,0.0,2e-05]
[1778983435047,47.76,77733.79,0.0,-1.0,0.0,2e-05]
[1778983440082,47.76,77734.26,0.0,-1.0,0.0,2e-05]
[1778983445117,47.76,77735.36,0.0,-1.0,0.0,2e-05]
[1778983450153,47.76,77736.41,0.0,-1.0,0.0,2e-05]
[1778983453173,47.76,77739.17,0.0,-1.0,0.0,2e-05]
[1778983458207,47.76,77742.74,0.0,-1.0,0.0,2e-05]
[1778983460221,47.76,77747.65,0.0,-1.0,0.0,2e-05]
[1778983462235,47.76,77751.54,0.0,-1.0,0.0,2e-05]
[1778983465257,47.76,77745.84,0.0,-1.0,0.0,2e-05]
[1778983468279,47.76,77737.18,0.0,-1.0,0.0,2e-05]
[1778983473315,47.76,77732.25,0.0,-1.0,0.0,2e-05]
[1778983475328,47.76,77739.47,0.0,-1.0,0.0,2e-05]
[1778983478349,47.76,77741.72,0.0,-1.0,0.0,2e-05]
[1778983482377,47.76,77742.28,0.0,-1.0,0.0,2e-05]
[1778983485398,47.76,77744.93,0.0,-1.0,0.0,2e-05]
[1778983491345,47.76,77746.15,0.0,-1.0,0.0,2e-05]
[1778983496485,47.76,77745.01,0.0,-1.0,0.0,2e-05]
[1778983501521,47.76,77745.73,0.0,-1.0,0.0,2e-05]
[1778983509576,47.76,77743.54,0.0,-1.0,0.0,2e-05]
[1778983515619,47.76,77741.47,0.0,-1.0,0.0,2e-05]
[1778983520653,47.76,77745.5,0.0,-1.0,0.0,2e-05]
[1778983521661,47.76,77745.87,0.0,-1.0,0.0,2e-05]
[1778983526695,47.76,77746.05,0.0,-1.0,0.0,2e-05]
[1778983532738,47.76,77746.57,0.0,-1.0,0.0,2e-05]
[1778983537773,47.76,77741.14,0.0,-1.0,0.0,2e-05]
[1778983542807,47.76,77740.75,0.0,-1.0,0.0,2e-05]
[1778983547843,47.76,77739.93,0.0,-1.0,0.0,2e-05]
[1778983548849,47.76,77733.43,0.0,-1.0,0.0,2e-05]
[1778983550863,47.76,77729.21,0.0,-1.0,0.0,2e-05]
[1778983552877,47.76,77724.59,0.0,-1.0,0.0,2e-05]
[1778983557912,47.76,77726.53,0.0,-1.0,0.0,2e-05]
[1778983562948,47.76,77728.52,0.0,-1.0,0.0,2e-05]
[1778983567982,47.76,77730.36,0.0,-1.0,0.0,2e-05]
[1778983573023,47.76,77731.78,0.0,-1.0,0.0,2e-05]
[1778983575038,47.76,77725.2,0.0,-1.0,0.0,2e-05]
[1778983577052,47.76,77733.69,0.0,-1.0,0.0,2e-05]
[1778983582086,47.76,77739.62,0.0,-1.0,0.0,2e-05]
[1778983588129,47.76,77741.73,0.0,-1.0,0.0,2e-05]
[1778983593163,47.76,77744.82,0.0,-1.0,0.0,2e-05]
[1778983598198,47.76,77747.74,0.0,-1.0,0.0,2e-05]
[1778983603234,47.76,77749.7,0.0,-1.0,0.0,2e-05]
[1778983608269,47.76,77747.23,0.0,-1.0,0.0,2e-05]
[1778983613304,47.76,77749.4,0.0,-1.0,0.0,2e-05]
[1778983614310,47.76,77755.7,0.0,-1.0,0.0,2e-05]
[1778983619345,47.76,77754.47,0.0,-1.0,0.0,2e-05]
[1778983622366,47.76,77758.55,0.0,-1.0,0.0,2e-05]
[1778983627403,47.76,77760.2,0.0,-1.0,0.0,2e-05]
[1778983632436,47.76,77759.14,0.0,-1.0,0.0,2e-05]
[1778983637473,47.76,77758.27,0.0,-1.0,0.0,2e-05]
[1778983644522,47.76,77760.59,0.0,-1.0,0.0,2e-05]
[1778983649557,47.76,77759.86,0.0,-1.0,0.0,2e-05]
[1778983654593,47.76,77757.74,0.0,-1.0,0.0,2e-05]
[1778983659627,47.76,77757.76,0.0,-1.0,0.0,2e-05]
[1778983664663,47.76,77759.12,0.0,-1.0,0.0,2e-05]
[1778983670704,47.76,77758.24,0.0,-1.0,0.0,2e-05]
[1778983675739,47.76,77758.04,0.0,-1.0,0.0,2e-05]
[1778983680791,47.76,77763.85,0.0,-1.0,0.0,2e-05]
[1778983681794,47.76,77765.89,0.0,-1.0,0.0,2e-05]
[1778983686816,47.76,77760.5,0.0,-1.0,0.0,2e-05]
[1778983691851,47.76,77759.53,0.0,-1.0,0.0,2e-05]
[1778983698900,47.76,77759.54,0.0,-1.0,0.0,2e-05]
[1778983703935,47.76,77757.68,0.0,-1.0,0.0,2e-05]
[1778983708970,47.76,77757.54,0.0,-1.0,0.0,2e-05]
[1778983714005,47.76,77757.18,0.0,-1.0,0.0,2e-05]
[1778983719040,47.76,77757.16,0.0,-1.0,0.0,2e-05]
[1778983723068,47.76,77752.12,0.0,-1.0,0.0,2e-05]
[1778983728103,47.76,77750.45,0.0,-1.0,0.0,2e-05]
[1778983733143,47.76,77751.63,0.0,-1.0,0.0,2e-05]
[1778983738174,47.76,77756.15,0.0,-1.0,0.0,2e-05]
[1778983743210,47.76,77760.14,0.0,-1.0,0.0,2e-05]
[1778983748245,47.76,77760.94,0.0,-1.0,0.0,2e-05]
[1778983753281,47.76,77758.04,0.0,-1.0,0.0,2e-05]
[1778983759322,47.76,77754.66,0.0,-1.0,0.0,2e-05]
[1778983764356,47.76,77754.63,0.0,-1.0,0.0,2e-05]
[1778983769395,47.76,77754.67,0.0,-1.0,0.0,2e-05]
[1778983775437,47.76,77754.57,0.0,-1.0,0.0,2e-05]
[1778983777452,47.76,77761.56,0.0,-1.0,0.0,2e-05]
[1778983778458,47.76,77766.86,0.0,-1.0,0.0,2e-05]
[1778983785507,47.76,77768.5,0.0,-1.0,0.0,2e-05]
[1778983790542,47.76,77773.46,0.0,-1.0,0.0,2e-05]
[1778983795577,47.76,77778.18,0.0,-1.0,0.0,2e-05]
[1778983800612,47.76,77780.55,0.0,-1.0,0.0,2e-05]
[1778983802632,47.76,77788.1,0.0,-1.0,0.0,2e-05]
[1778983807669,47.76,77788.76,0.0,-1.0,0.0,2e-05]
[1778983813618,47.76,77790.16,0.0,-1.0,0.0,2e-05]
[1778983817744,47.76,77795.01,0.0,-1.0,0.0,2e-05]
[1778983823689,47.76,77797.0,0.0,-1.0,0.0,2e-05]
[1778983830828,47.76,77798.05,0.0,-1.0,0.0,2e-05]
[1778983835869,47.76,77799.18,0.0,-1.0,0.0,2e-05]
[1778983838884,47.76,77820.81,0.0,-1.0,0.0,2e-05]
[1778983839891,47.76,77831.08,0.0,-1.0,0.0,2e-05]
[1778983840904,47.76,77832.57,0.0,-1.0,0.0,2e-05]
[1778983841909,47.76,77846.08,0.0,-1.0,0.0,3e-05]
[1778983842917,47.76,77862.5,0.0,-1.0,0.0,3e-05]
[1778983843926,47.76,77865.65,0.0,-1.0,0.0,3e-05]
[1778983846944,47.76,77860.13,0.0,-1.0,0.0,3e-05]
[1778983849966,47.76,77854.92,0.0,-1.0,0.0,3e-05]
[1778983855000,47.76,77851.82,0.0,-1.0,0.0,3e-05]
[1778983856022,47.76,77846.51,0.0,-1.0,0.0,3e-05]
[1778983857019,47.76,77842.46,0.0,-1.0,0.0,3e-05]
[1778983859034,47.76,77841.38,0.0,-1.0,0.0,2e-05]
[1778983863064,47.76,77853.0,0.0,-1.0,0.0,3e-05]
[1778983864070,47.76,77854.02,0.0,-1.0,0.0,3e-05]
[1778983869125,47.76,77861.1,0.0,-1.0,0.0,3e-05]
[1778983870114,47.76,77857.86,0.0,-1.0,0.0,3e-05]
[1778983871123,47.76,77851.14,0.0,-1.0,0.0,3e-05]
[1778983872130,47.76,77847.53,0.0,-1.0,0.0,3e-05]
[1778983874145,47.76,77842.15,0.0,-1.0,0.0,3e-05]
[1778983880186,47.76,77841.07,0.0,-1.0,0.0,2e-05]
[1778983882199,47.76,77846.65,0.0,-1.0,0.0,3e-05]
[1778983887234,47.76,77845.91,0.0,-1.0,0.0,3e-05]
[1778983892270,47.76,77844.03,0.0,-1.0,0.0,2e-05]
[1778983894283,47.76,77832.71,0.0,-1.0,0.0,2e-05]
[1778983895291,47.76,77823.53,0.0,-1.0,0.0,2e-05]
[1778983896298,47.76,77825.54,0.0,-1.0,0.0,2e-05]
[1778983897305,47.76,77831.43,0.0,-1.0,0.0,2e-05]
[1778983898313,47.76,77829.92,0.0,-1.0,0.0,2e-05]
[1778983903346,47.76,77829.75,0.0,-1.0,0.0,2e-05]
[1778983908381,47.76,77830.12,0.0,-1.0,0.0,2e-05]
[1778983913416,47.76,77833.03,0.0,-1.0,0.0,2e-05]
[1778983920465,47.76,77835.04,0.0,-1.0,0.0,2e-05]
[1778983925501,47.76,77835.22,0.0,-1.0,0.0,2e-05]
[1778983930535,47.76,77834.38,0.0,-1.0,0.0,2e-05]
[1778983935574,47.76,77834.02,0.0,-1.0,0.0,2e-05]
[1778983938596,47.76,77832.12,0.0,-1.0,0.0,2e-05]
[1778983943631,47.76,77830.82,0.0,-1.0,0.0,2e-05]
[1778983948666,47.76,77825.63,0.0,-1.0,0.0,2e-05]
[1778983953701,47.76,77823.51,0.0,-1.0,0.0,2e-05]
[1778983958735,47.76,77827.64,0.0,-1.0,0.0,2e-05]
[1778983964682,47.76,77826.29,0.0,-1.0,0.0,2e-05]
[1778983969812,47.76,77826.49,0.0,-1.0,0.0,2e-05]
[1778983974847,47.76,77827.34,0.0,-1.0,0.0,2e-05]
[1778983981896,47.76,77825.74,0.0,-1.0,0.0,2e-05]
[1778983984822,47.76,77813.41,0.0,-1.0,0.0,2e-05]
[1778983984918,47.76,77813.41,0.0,-1.0,0.0,2e-05]
[1778983985925,47.76,77807.69,0.0,-1.0,0.0,2e-05]
[1778983990960,47.76,77808.31,0.0,-1.0,0.0,2e-05]
[1778983995996,47.76,77801.44,0.0,-1.0,0.0,2e-05]
[1778984001035,47.76,77794.79,0.0,-1.0,0.0,2e-05]
[1778984006068,47.76,77795.61,0.0,-1.0,0.0,2e-05]
[1778984011105,47.76,77800.61,0.0,-1.0,0.0,2e-05]
[1778984014125,47.76,77797.26,0.0,-1.0,0.0,2e-05]
[1778984019160,47.76,77800.26,0.0,-1.0,0.0,2e-05]
[1778984024195,47.76,77796.59,0.0,-1.0,0.0,2e-05]
[1778984029231,47.76,77799.58,0.0,-1.0,0.0,2e-05]
[1778984030238,47.76,77800.11,0.0,-1.0,0.0,2e-05]
[1778984035272,47.76,77801.55,0.0,-1.0,0.0,2e-05]
[1778984040307,47.76,77806.07,0.0,-1.0,0.0,2e-05]
[1778984048363,47.76,77805.84,0.0,-1.0,0.0,2e-05]
[1778984055317,47.76,77806.17,0.0,-1.0,0.0,2e-05]
[1778984062461,47.76,77806.39,0.0,-1.0,0.0,2e-05]
[1778984075458,47.76,77806.85,0.0,-1.0,0.0,2e-05]
[1778984080588,47.76,77807.24,0.0,-1.0,0.0,2e-05]
[1778984085622,47.76,77807.51,0.0,-1.0,0.0,2e-05]
[1778984090657,47.76,77803.55,0.0,-1.0,0.0,2e-05]
[1778984092671,47.76,77801.91,0.0,-1.0,0.0,2e-05]
[1778984097706,47.76,77806.56,0.0,-1.0,0.0,2e-05]
[1778984102741,47.76,77808.22,0.0,-1.0,0.0,2e-05]
[1778984107776,47.76,77810.32,0.0,-1.0,0.0,2e-05]
[1778984112811,47.76,77810.61,0.0,-1.0,0.0,2e-05]
[1778984117846,47.76,77812.95,0.0,-1.0,0.0,2e-05]
[1778984122881,47.76,77814.44,0.0,-1.0,0.0,2e-05]
[1778984127917,47.76,77816.32,0.0,-1.0,0.0,2e-05]
[1778984132951,47.76,77817.27,0.0,-1.0,0.0,2e-05]
[1778984137986,47.76,77814.53,0.0,-1.0,0.0,2e-05]
[1778984143021,47.76,77814.29,0.0,-1.0,0.0,2e-05]
[1778984151077,47.76,77814.34,0.0,-1.0,0.0,2e-05]
[1778984152085,47.76,77809.3,0.0,-1.0,0.0,2e-05]
[1778984157120,47.76,77808.02,0.0,-1.0,0.0,2e-05]
[1778984162154,47.76,77803.47,0.0,-1.0,0.0,2e-05]
[1778984172226,47.76,77800.82,0.0,-1.0,0.0,2e-05]
[1778984183302,47.76,77803.24,0.0,-1.0,0.0,2e-05]
[1778984188338,47.76,77805.01,0.0,-1.0,0.0,2e-05]
[1778984194381,47.76,77805.55,0.0,-1.0,0.0,2e-05]
[1778984200422,47.76,77809.34,0.0,-1.0,0.0,2e-05]
[1778984205457,47.76,77805.88,0.0,-1.0,0.0,2e-05]
[1778984210493,47.76,77804.69,0.0,-1.0,0.0,2e-05]
[1778984215528,47.76,77799.89,0.0,-1.0,0.0,2e-05]
[1778984218549,47.76,77796.59,0.0,-1.0,0.0,2e-05]
[1778984223584,47.76,77805.03,0.0,-1.0,0.0,2e-05]
[1778984224591,47.76,77806.66,0.0,-1.0,0.0,2e-05]
[1778984230633,47.76,77807.8,0.0,-1.0,0.0,2e-05]
[1778984235671,47.76,77809.77,0.0,-1.0,0.0,2e-05]
[1778984240711,47.76,77813.22,0.0,-1.0,0.0,2e-05]
[1778984246747,47.76,77819.01,0.0,-1.0,0.0,2e-05]
[1778984248764,47.76,77813.9,0.0,-1.0,0.0,2e-05]
[1778984249771,47.76,77805.81,0.0,-1.0,0.0,2e-05]
[1778984250779,47.76,77802.52,0.0,-1.0,0.0,2e-05]
[1778984252792,47.76,77799.37,0.0,-1.0,0.0,2e-05]
[1778984257831,47.76,77797.76,0.0,-1.0,0.0,2e-05]
[1778984262867,47.76,77793.5,0.0,-1.0,0.0,2e-05]
[1778984269916,47.76,77791.64,0.0,-1.0,0.0,2e-05]
[1778984274951,47.76,77788.71,0.0,-1.0,0.0,2e-05]
[1778984279985,47.76,77783.87,0.0,-1.0,0.0,2e-05]
[1778984285023,47.76,77780.79,0.0,-1.0,0.0,2e-05]
[1778984290057,47.76,77780.74,0.0,-1.0,0.0,2e-05]
[1778984295091,47.76,77780.38,0.0,-1.0,0.0,2e-05]
[1778984300127,47.76,77782.56,0.0,-1.0,0.0,2e-05]
[1778984306168,47.76,77782.0,0.0,-1.0,0.0,2e-05]
[1778984312210,47.76,77781.38,0.0,-1.0,0.0,2e-05]
[1778984317245,47.76,77782.14,0.0,-1.0,0.0,2e-05]
[1778984322282,47.76,77781.78,0.0,-1.0,0.0,2e-05]
[1778984327316,47.76,77780.26,0.0,-1.0,0.0,2e-05]
[1778984332352,47.76,77792.85,0.0,-1.0,0.0,2e-05]
[1778984333358,47.76,77799.45,0.0,-1.0,0.0,2e-05]
[1778984337386,47.76,77805.21,0.0,-1.0,0.0,2e-05]
[1778984342423,47.76,77809.72,0.0,-1.0,0.0,2e-05]
[1778984347456,47.76,77816.03,0.0,-1.0,0.0,2e-05]
[1778984353500,47.76,77820.64,0.0,-1.0,0.0,2e-05]
[1778984358534,47.76,77826.2,0.0,-1.0,0.0,2e-05]
[1778984363569,47.76,77829.07,0.0,-1.0,0.0,2e-05]
[1778984368605,47.76,77832.59,0.0,-1.0,0.0,2e-05]
[1778984373639,47.76,77834.74,0.0,-1.0,0.0,2e-05]
[1778984377668,47.76,77841.46,0.0,-1.0,0.0,2e-05]
[1778984382702,47.76,77837.11,0.0,-1.0,0.0,2e-05]
[1778984387738,47.76,77840.13,0.0,-1.0,0.0,2e-05]
[1778984392772,47.76,77847.1,0.0,-1.0,0.0,2e-05]
[1778984393779,47.76,77849.5,0.0,-1.0,0.0,2e-05]
[1778984398814,47.76,77851.03,0.0,-1.0,0.0,2e-05]
[1778984403853,47.76,77855.49,0.0,-1.0,0.0,2e-05]
[1778984408887,47.76,77862.54,0.0,-1.0,0.0,2e-05]
[1778984410900,47.76,77865.41,0.0,-1.0,0.0,2e-05]
[1778984412914,47.76,77858.5,0.0,-1.0,0.0,2e-05]
[1778984417948,47.76,77860.44,0.0,-1.0,0.0,2e-05]
[1778984419965,47.76,77860.27,0.0,-1.0,0.0,2e-05]
[1778984422986,47.76,77865.01,0.0,-1.0,0.0,2e-05]
[1778984428036,47.76,77861.01,0.0,-1.0,0.0,2e-05]
[1778984433073,47.76,77859.54,0.0,-1.0,0.0,2e-05]
[1778984438105,47.76,77858.39,0.0,-1.0,0.0,2e-05]
[1778984443140,47.76,77855.54,0.0,-1.0,0.0,2e-05]
[1778984448176,47.76,77850.6,0.0,-1.0,0.0,2e-05]
[1778984450190,47.76,77848.46,0.0,-1.0,0.0,2e-05]
[1778984455225,47.76,77846.26,0.0,-1.0,0.0,2e-05]
[1778984458247,47.76,77845.49,0.0,-1.0,0.0,2e-05]
[1778984463281,47.76,77845.35,0.0,-1.0,0.0,2e-05]
[1778984468316,47.76,77845.67,0.0,-1.0,0.0,2e-05]
[1778984473351,47.76,77845.9,0.0,-1.0,0.0,2e-05]
[1778984478387,47.76,77847.97,0.0,-1.0,0.0,2e-05]
[1778984483421,47.76,77847.59,0.0,-1.0,0.0,2e-05]
[1778984488457,47.76,77847.48,0.0,-1.0,0.0,2e-05]
[1778984493493,47.76,77841.86,0.0,-1.0,0.0,2e-05]
[1778984498527,47.76,77844.66,0.0,-1.0,0.0,2e-05]
[1778984499533,47.76,77849.92,0.0,-1.0,0.0,2e-05]
[1778984502554,47.76,77842.33,0.0,-1.0,0.0,2e-05]
[1778984508596,47.76,77842.39,0.0,-1.0,0.0,2e-05]
[1778984511618,47.76,77837.56,0.0,-1.0,0.0,2e-05]
[1778984515645,47.76,77831.68,0.0,-1.0,0.0,2e-05]
[1778984516652,47.76,77832.54,0.0,-1.0,0.0,2e-05]
[1778984521688,47.76,77834.04,0.0,-1.0,0.0,2e-05]
[1778984527729,47.76,77835.82,0.0,-1.0,0.0,2e-05]
[1778984533772,47.76,77836.56,0.0,-1.0,0.0,2e-05]
[1778984538807,47.76,77838.05,0.0,-1.0,0.0,2e-05]
[1778984543842,47.76,77837.06,0.0,-1.0,0.0,2e-05]
[1778984545856,47.76,77834.1,0.0,-1.0,0.0,2e-05]
[1778984550891,47.76,77834.81,0.0,-1.0,0.0,2e-05]
[1778984557940,47.76,77834.46,0.0,-1.0,0.0,2e-05]
[1778984562976,47.76,77836.43,0.0,-1.0,0.0,2e-05]
[1778984569019,47.76,77832.92,0.0,-1.0,0.0,2e-05]
[1778984574052,47.76,77836.4,0.0,-1.0,0.0,2e-05]
[1778984579087,47.76,77836.92,0.0,-1.0,0.0,2e-05]
[1778984584123,47.76,77838.04,0.0,-1.0,0.0,2e-05]
[1778984587143,47.76,77828.89,0.0,-1.0,0.0,2e-05]
[1778984588150,47.76,77828.28,0.0,-1.0,0.0,2e-05]
[1778984593187,47.76,77826.47,0.0,-1.0,0.0,2e-05]
[1778984599229,47.76,77824.52,0.0,-1.0,0.0,2e-05]
[1778984604266,47.76,77827.82,0.0,-1.0,0.0,2e-05]
[1778984609301,47.76,77831.9,0.0,-1.0,0.0,2e-05]
[1778984614336,47.76,77829.39,0.0,-1.0,0.0,2e-05]
[1778984616352,47.76,77823.32,0.0,-1.0,0.0,2e-05]
[1778984617358,47.76,77821.43,0.0,-1.0,0.0,2e-05]
[1778984622392,47.76,77821.74,0.0,-1.0,0.0,2e-05]
[1778984625414,47.76,77814.74,0.0,-1.0,0.0,2e-05]
[1778984627431,47.76,77810.43,0.0,-1.0,0.0,2e-05]
[1778984631456,47.76,77804.77,0.0,-1.0,0.0,2e-05]
[1778984633469,47.76,77794.92,0.0,-1.0,0.0,2e-05]
[1778984639511,47.76,77792.95,0.0,-1.0,0.0,2e-05]
[1778984643541,47.76,77796.43,0.0,-1.0,0.0,2e-05]
[1778984649465,47.76,77799.09,0.0,-1.0,0.0,2e-05]
[1778984654618,47.76,77800.44,0.0,-1.0,0.0,2e-05]
[1778984656632,47.76,77806.91,0.0,-1.0,0.0,2e-05]
[1778984661667,47.76,77807.49,0.0,-1.0,0.0,2e-05]
[1778984666702,47.76,77809.0,0.0,-1.0,0.0,2e-05]
[1778984669723,47.76,77814.8,0.0,-1.0,0.0,2e-05]
[1778984674759,47.76,77816.11,0.0,-1.0,0.0,2e-05]
[1778984679793,47.76,77816.83,0.0,-1.0,0.0,2e-05]
[1778984684828,47.76,77816.15,0.0,-1.0,0.0,2e-05]
[1778984689865,47.76,77817.64,0.0,-1.0,0.0,2e-05]
[1778984694899,47.76,77818.55,0.0,-1.0,0.0,2e-05]
[1778984699934,47.76,77819.29,0.0,-1.0,0.0,2e-05]
[1778984703962,47.76,77812.98,0.0,-1.0,0.0,2e-05]
[1778984704969,47.76,77807.74,0.0,-1.0,0.0,2e-05]
[1778984706983,47.76,77803.57,0.0,-1.0,0.0,2e-05]
[1778984712021,47.76,77801.29,0.0,-1.0,0.0,2e-05]
[1778984717055,47.76,77796.9,0.0,-1.0,0.0,2e-05]
[1778984722090,47.76,77792.48,0.0,-1.0,0.0,2e-05]
[1778984727124,47.76,77789.99,0.0,-1.0,0.0,2e-05]
[1778984733166,47.76,77787.74,0.0,-1.0,0.0,2e-05]
[1778984738201,47.76,77785.73,0.0,-1.0,0.0,2e-05]
[1778984744244,47.76,77784.82,0.0,-1.0,0.0,2e-05]
[1778984749279,47.76,77784.28,0.0,-1.0,0.0,2e-05]
[1778984754314,47.76,77783.21,0.0,-1.0,0.0,2e-05]
[1778984759350,47.76,77781.33,0.0,-1.0,0.0,2e-05]
[1778984764383,47.76,77780.5,0.0,-1.0,0.0,2e-05]
[1778984769419,47.76,77780.01,0.0,-1.0,0.0,2e-05]
[1778984771433,47.76,77772.3,0.0,-1.0,0.0,2e-05]
[1778984773447,47.76,77772.84,0.0,-1.0,0.0,2e-05]
[1778984778483,47.76,77766.36,0.0,-1.0,0.0,2e-05]
[1778984779489,47.76,77765.41,0.0,-1.0,0.0,2e-05]
[1778984785531,47.76,77766.28,0.0,-1.0,0.0,2e-05]
[1778984790567,47.76,77763.47,0.0,-1.0,0.0,2e-05]
[1778984793589,47.76,77768.68,0.0,-1.0,0.0,2e-05]
[1778984795602,47.76,77775.16,0.0,-1.0,0.0,2e-05]
[1778984797615,47.76,77779.79,0.0,-1.0,0.0,2e-05]
[1778984802650,47.76,77779.43,0.0,-1.0,0.0,2e-05]
[1778984808692,47.76,77779.09,0.0,-1.0,0.0,2e-05]
[1778984818762,47.76,77778.8,0.0,-1.0,0.0,2e-05]
[1778984822790,47.76,77781.96,0.0,-1.0,0.0,2e-05]
[1778984827825,47.76,77786.54,0.0,-1.0,0.0,2e-05]
[1778984832861,47.76,77788.02,0.0,-1.0,0.0,2e-05]
[1778984837895,47.76,77789.25,0.0,-1.0,0.0,2e-05]
[1778984841923,47.76,77800.02,0.0,-1.0,0.0,2e-05]
[1778984846958,47.76,77802.28,0.0,-1.0,0.0,2e-05]
[1778984851996,47.76,77803.82,0.0,-1.0,0.0,2e-05]
[1778984857028,47.76,77805.53,0.0,-1.0,0.0,2e-05]
[1778984862063,47.76,77806.16,0.0,-1.0,0.0,2e-05]
[1778984871021,47.76,77806.94,0.0,-1.0,0.0,2e-05]
[1778984876161,47.76,77807.85,0.0,-1.0,0.0,2e-05]
[1778984879182,47.76,77814.49,0.0,-1.0,0.0,2e-05]
[1778984880189,47.76,77814.66,0.0,-1.0,0.0,2e-05]
[1778984885224,47.76,77812.78,0.0,-1.0,0.0,2e-05]
[1778984890259,47.76,77810.44,0.0,-1.0,0.0,2e-05]
[1778984895295,47.76,77807.91,0.0,-1.0,0.0,2e-05]
[1778984900329,47.76,77806.93,0.0,-1.0,0.0,2e-05]
[1778984905364,47.76,77805.61,0.0,-1.0,0.0,2e-05]
[1778984910399,47.76,77806.06,0.0,-1.0,0.0,2e-05]
[1778984916441,47.76,77804.52,0.0,-1.0,0.0,2e-05]
[1778984921476,47.76,77809.96,0.0,-1.0,0.0,2e-05]
[1778984923490,47.76,77814.76,0.0,-1.0,0.0,2e-05]
[1778984928525,47.76,77816.88,0.0,-1.0,0.0,2e-05]
[1778984933564,47.76,77817.4,0.0,-1.0,0.0,2e-05]
[1778984934567,47.76,77814.68,0.0,-1.0,0.0,2e-05]
[1778984936586,47.76,77811.86,0.0,-1.0,0.0,2e-05]
[1778984941619,47.76,77812.18,0.0,-1.0,0.0,2e-05]
[1778984944637,47.76,77815.25,0.0,-1.0,0.0,2e-05]
[1778984949673,47.76,77816.13,0.0,-1.0,0.0,2e-05]
[1778984954707,47.76,77818.76,0.0,-1.0,0.0,2e-05]
[1778984959742,47.76,77823.17,0.0,-1.0,0.0,2e-05]
[1778984964777,47.76,77826.64,0.0,-1.0,0.0,2e-05]
[1778984969813,47.76,77829.78,0.0,-1.0,0.0,2e-05]
[1778984974848,47.76,77832.37,0.0,-1.0,0.0,2e-05]
[1778984979883,47.76,77835.4,0.0,-1.0,0.0,2e-05]
[1778984984920,47.76,77836.97,0.0,-1.0,0.0,2e-05]
[1778984989953,47.76,77838.26,0.0,-1.0,0.0,2e-05]
[1778984994988,47.76,77839.79,0.0,-1.0,0.0,2e-05]
[1778985000024,47.76,77841.15,0.0,-1.0,0.0,2e-05]
[1778985005072,47.76,77844.93,0.0,-1.0,0.0,2e-05]
[1778985010100,47.76,77841.84,0.0,-1.0,0.0,2e-05]
[1778985012112,47.76,77833.81,0.0,-1.0,0.0,2e-05]
[1778985017145,47.76,77829.91,0.0,-1.0,0.0,2e-05]
[1778985022180,47.76,77824.56,0.0,-1.0,0.0,2e-05]
[1778985028223,47.76,77820.58,0.0,-1.0,0.0,2e-05]
[1778985033264,47.76,77818.6,0.0,-1.0,0.0,2e-05]
[1778985038293,47.76,77818.89,0.0,-1.0,0.0,2e-05]
[1778985043328,47.76,77823.3,0.0,-1.0,0.0,2e-05]
[1778985048365,47.76,77826.27,0.0,-1.0,0.0,2e-05]
[1778985053399,47.76,77830.18,0.0,-1.0,0.0,2e-05]
[1778985058433,47.76,77831.98,0.0,-1.0,0.0,2e-05]
[1778985063468,47.76,77833.95,0.0,-1.0,0.0,2e-05]
[1778985068503,47.76,77835.19,0.0,-1.0,0.0,2e-05]
[1778985073539,47.76,77839.08,0.0,-1.0,0.0,2e-05]
[1778985077566,47.76,77845.43,0.0,-1.0,0.0,2e-05]
[1778985082602,47.76,77849.18,0.0,-1.0,0.0,2e-05]
[1778985087636,47.76,77849.49,0.0,-1.0,0.0,2e-05]
[1778985089651,47.76,77858.09,0.0,-1.0,0.0,2e-05]
[1778985090658,47.76,77860.19,0.0,-1.0,0.0,2e-05]
[1778985092671,47.76,77860.06,0.0,-1.0,0.0,2e-05]
[1778985097709,47.76,77859.12,0.0,-1.0,0.0,2e-05]
[1778985099721,47.76,77856.95,0.0,-1.0,0.0,2e-05]
[1778985104760,47.76,77857.11,0.0,-1.0,0.0,2e-05]
[1778985107778,47.76,77856.15,0.0,-1.0,0.0,2e-05]
[1778985112814,47.76,77854.88,0.0,-1.0,0.0,2e-05]
[1778985116840,47.76,77861.07,0.0,-1.0,0.0,2e-05]
[1778985117847,47.76,77863.45,0.0,-1.0,0.0,2e-05]
[1778985119861,47.76,77866.58,0.0,-1.0,0.0,2e-05]
[1778985122891,47.76,77861.35,0.0,-1.0,0.0,2e-05]
[1778985128926,47.76,77860.07,0.0,-1.0,0.0,2e-05]
[1778985133962,47.76,77853.67,0.0,-1.0,0.0,2e-05]
[1778985135975,47.76,77848.15,0.0,-1.0,0.0,2e-05]
[1778985142017,47.76,77846.84,0.0,-1.0,0.0,2e-05]
[1778985148059,47.76,77846.67,0.0,-1.0,0.0,2e-05]
[1778985154101,47.76,77847.54,0.0,-1.0,0.0,2e-05]
[1778985159137,47.76,77848.32,0.0,-1.0,0.0,2e-05]
[1778985164172,47.76,77847.88,0.0,-1.0,0.0,2e-05]
[1778985171224,47.76,77847.48,0.0,-1.0,0.0,2e-05]
[1778985176259,47.76,77835.63,0.0,-1.0,0.0,2e-05]
[1778985179280,47.76,77833.32,0.0,-1.0,0.0,2e-05]
[1778985180287,47.76,77827.82,0.0,-1.0,0.0,2e-05]
[1778985181294,47.76,77815.35,0.0,-1.0,0.0,2e-05]
[1778985183210,47.76,77812.54,0.0,-1.0,0.0,2e-05]
[1778985187336,47.76,77822.33,0.0,-1.0,0.0,2e-05]
[1778985192371,47.76,77826.93,0.0,-1.0,0.0,2e-05]
[1778985198414,47.76,77830.22,0.0,-1.0,0.0,2e-05]
[1778985201434,47.76,77824.83,0.0,-1.0,0.0,2e-05]
[1778985202441,47.76,77823.41,0.0,-1.0,0.0,2e-05]
[1778985205464,47.76,77815.39,0.0,-1.0,0.0,2e-05]
[1778985206469,47.76,77815.26,0.0,-1.0,0.0,2e-05]
[1778985207476,47.76,77805.58,0.0,-1.0,0.0,2e-05]
[1778985208483,47.76,77803.99,0.0,-1.0,0.0,2e-05]
[1778985214528,47.76,77802.67,0.0,-1.0,0.0,2e-05]
[1778985217547,47.76,77797.14,0.0,-1.0,0.0,2e-05]
[1778985223589,47.76,77794.82,0.0,-1.0,0.0,2e-05]
[1778985228623,47.76,77795.41,0.0,-1.0,0.0,2e-05]
[1778985230637,47.76,77801.21,0.0,-1.0,0.0,2e-05]
[1778985235672,47.76,77803.16,0.0,-1.0,0.0,2e-05]
[1778985240708,47.76,77805.2,0.0,-1.0,0.0,2e-05]
[1778985245743,47.76,77806.81,0.0,-1.0,0.0,2e-05]
[1778985250778,47.76,77807.76,0.0,-1.0,0.0,2e-05]
[1778985255813,47.76,77808.11,0.0,-1.0,0.0,2e-05]
[1778985260848,47.76,77806.48,0.0,-1.0,0.0,2e-05]
[1778985265883,47.76,77806.37,0.0,-1.0,0.0,2e-05]
[1778985270918,47.76,77807.88,0.0,-1.0,0.0,2e-05]
[1778985276960,47.76,77808.65,0.0,-1.0,0.0,2e-05]
[1778985281995,47.76,77810.11,0.0,-1.0,0.0,2e-05]
[1778985287030,47.76,77810.79,0.0,-1.0,0.0,2e-05]
[1778985293072,47.76,77811.16,0.0,-1.0,0.0,2e-05]
[1778985298107,47.76,77811.7,0.0,-1.0,0.0,2e-05]
[1778985300123,47.76,77817.23,0.0,-1.0,0.0,2e-05]
[1778985305156,47.76,77816.51,0.0,-1.0,0.0,2e-05]
[1778985307170,47.76,77809.88,0.0,-1.0,0.0,2e-05]
[1778985312205,47.76,77807.94,0.0,-1.0,0.0,2e-05]
[1778985317240,47.76,77808.86,0.0,-1.0,0.0,2e-05]
[1778985323283,47.76,77807.52,0.0,-1.0,0.0,2e-05]
[1778985328317,47.76,77803.51,0.0,-1.0,0.0,2e-05]
[1778985333352,47.76,77799.48,0.0,-1.0,0.0,2e-05]
[1778985339399,47.76,77795.62,0.0,-1.0,0.0,2e-05]
[1778985341413,47.76,77805.72,0.0,-1.0,0.0,2e-05]
[1778985347451,47.76,77804.59,0.0,-1.0,0.0,2e-05]
[1778985352486,47.76,77806.65,0.0,-1.0,0.0,2e-05]
[1778985357528,47.76,77808.37,0.0,-1.0,0.0,2e-05]
[1778985358531,47.76,77814.25,0.0,-1.0,0.0,2e-05]
[1778985359542,47.76,77822.62,0.0,-1.0,0.0,2e-05]
[1778985361549,47.76,77826.21,0.0,-1.0,0.0,2e-05]
[1778985366585,47.76,77830.83,0.0,-1.0,0.0,2e-05]
[1778985373633,47.76,77832.07,0.0,-1.0,0.0,2e-05]
[1778985384621,47.76,77835.12,0.0,-1.0,0.0,2e-05]
[1778985391760,47.76,77837.75,0.0,-1.0,0.0,2e-05]
[1778985395789,47.76,77845.36,0.0,-1.0,0.0,2e-05]
[1778985396797,47.76,77850.1,0.0,-1.0,0.0,2e-05]
[1778985397803,47.76,77851.17,0.0,-1.0,0.0,2e-05]
[1778985401832,47.76,77857.94,0.0,-1.0,0.0,2e-05]
[1778985402838,47.76,77858.73,0.0,-1.0,0.0,2e-05]
[1778985405859,47.76,77858.52,0.0,-1.0,0.0,2e-05]
[1778985409888,47.76,77852.86,0.0,-1.0,0.0,2e-05]
[1778985414923,47.76,77855.96,0.0,-1.0,0.0,2e-05]
[1778985423989,47.76,77854.57,0.0,-1.0,0.0,2e-05]
[1778985429021,47.76,77853.29,0.0,-1.0,0.0,2e-05]
[1778985434072,47.76,77856.16,0.0,-1.0,0.0,2e-05]
[1778985439098,47.76,77856.13,0.0,-1.0,0.0,2e-05]
[1778985444128,47.76,77851.17,0.0,-1.0,0.0,2e-05]
[1778985449163,47.76,77850.6,0.0,-1.0,0.0,2e-05]
[1778985454199,47.76,77851.84,0.0,-1.0,0.0,2e-05]
[1778985459233,47.76,77850.99,0.0,-1.0,0.0,2e-05]
[1778985465192,47.76,77850.68,0.0,-1.0,0.0,2e-05]
[1778985475262,47.76,77850.45,0.0,-1.0,0.0,2e-05]
[1778985480379,47.76,77849.02,0.0,-1.0,0.0,2e-05]
[1778985485415,47.76,77851.46,0.0,-1.0,0.0,2e-05]
[1778985490450,47.76,77851.79,0.0,-1.0,0.0,2e-05]
[1778985495485,47.76,77852.24,0.0,-1.0,0.0,2e-05]
[1778985498506,47.76,77856.11,0.0,-1.0,0.0,2e-05]
[1778985503541,47.76,77856.56,0.0,-1.0,0.0,2e-05]
[1778985509583,47.76,77855.71,0.0,-1.0,0.0,2e-05]
[1778985513611,47.76,77867.16,0.0,-1.0,0.0,2e-05]
[1778985516632,47.76,77872.54,0.0,-1.0,0.0,2e-05]
[1778985519653,47.76,77878.79,0.0,-1.0,0.0,2e-05]
[1778985524688,47.76,77869.6,0.0,-1.0,0.0,2e-05]
[1778985529724,47.76,77866.68,0.0,-1.0,0.0,2e-05]
[1778985535685,47.76,77864.75,0.0,-1.0,0.0,2e-05]
[1778985540801,47.76,77861.59,0.0,-1.0,0.0,2e-05]
[1778985545837,47.76,77860.27,0.0,-1.0,0.0,2e-05]
[1778985551880,47.76,77860.12,0.0,-1.0,0.0,2e-05]
[1778985556915,47.76,77859.88,0.0,-1.0,0.0,2e-05]
[1778985561948,47.76,77857.61,0.0,-1.0,0.0,2e-05]
[1778985566983,47.76,77861.24,0.0,-1.0,0.0,2e-05]
[1778985568997,47.76,77867.79,0.0,-1.0,0.0,2e-05]
[1778985574034,47.76,77870.54,0.0,-1.0,0.0,2e-05]
[1778985579069,47.76,77872.67,0.0,-1.0,0.0,2e-05]
[1778985584104,47.76,77876.84,0.0,-1.0,0.0,2e-05]
[1778985589139,47.76,77879.12,0.0,-1.0,0.0,2e-05]
[1778985594181,47.76,77880.87,0.0,-1.0,0.0,2e-05]
[1778985595187,47.76,77862.55,0.0,-1.0,0.0,2e-05]
[1778985596193,47.76,77849.22,0.0,-1.0,0.0,2e-05]
[1778985597201,47.76,77845.61,0.0,-1.0,0.0,2e-05]
[1778985599214,47.76,77853.5,0.0,-1.0,0.0,2e-05]
[1778985604255,47.76,77849.78,0.0,-1.0,0.0,2e-05]
[1778985606270,47.76,77861.76,0.0,-1.0,0.0,2e-05]
[1778985607276,47.76,77863.79,0.0,-1.0,0.0,2e-05]
[1778985613320,47.76,77864.34,0.0,-1.0,0.0,2e-05]
[1778985621375,47.76,77865.17,0.0,-1.0,0.0,2e-05]
[1778985626411,47.76,77866.37,0.0,-1.0,0.0,2e-05]
[1778985628427,47.76,77859.28,0.0,-1.0,0.0,2e-05]
[1778985630438,47.76,77851.6,0.0,-1.0,0.0,2e-05]
[1778985632453,47.76,77849.99,0.0,-1.0,0.0,2e-05]
[1778985637487,47.76,77850.28,0.0,-1.0,0.0,2e-05]
[1778985642522,47.76,77850.95,0.0,-1.0,0.0,2e-05]
[1778985656532,47.76,77849.66,0.0,-1.0,0.0,2e-05]
[1778985662664,47.76,77849.66,0.0,-1.0,0.0,2e-05]
[1778985671727,47.76,77849.36,0.0,-1.0,0.0,2e-05]
[1778985676673,47.76,77844.22,0.0,-1.0,0.0,2e-05]
[1778985682802,47.76,77844.58,0.0,-1.0,0.0,2e-05]
[1778985687837,47.76,77845.41,0.0,-1.0,0.0,2e-05]
[1778985695893,47.76,77845.56,0.0,-1.0,0.0,2e-05]
[1778985701935,47.76,77845.76,0.0,-1.0,0.0,2e-05]
[1778985712005,47.76,77846.23,0.0,-1.0,0.0,2e-05]
[1778985717040,47.76,77842.95,0.0,-1.0,0.0,2e-05]
[1778985720063,47.76,77840.49,0.0,-1.0,0.0,2e-05]
[1778985724090,47.76,77837.45,0.0,-1.0,0.0,2e-05]
[1778985726104,47.76,77842.49,0.0,-1.0,0.0,2e-05]
[1778985731140,47.76,77843.01,0.0,-1.0,0.0,2e-05]
[1778985733154,47.76,77853.44,0.0,-1.0,0.0,2e-05]
[1778985734163,47.76,77853.2,0.0,-1.0,0.0,2e-05]
[1778985739197,47.76,77852.72,0.0,-1.0,0.0,2e-05]
[1778985743225,47.76,77860.19,0.0,-1.0,0.0,2e-05]
[1778985746247,47.76,77862.52,0.0,-1.0,0.0,2e-05]
[1778985751280,47.76,77864.41,0.0,-1.0,0.0,2e-05]
[1778985756317,47.76,77865.52,0.0,-1.0,0.0,2e-05]
[1778985761352,47.76,77866.24,0.0,-1.0,0.0,2e-05]
[1778985766390,47.76,77864.88,0.0,-1.0,0.0,2e-05]
[1778985768402,47.76,77857.64,0.0,-1.0,0.0,2e-05]
[1778985773437,47.76,77856.83,0.0,-1.0,0.0,2e-05]
[1778985778472,47.76,77857.11,0.0,-1.0,0.0,2e-05]
[1778985785521,47.76,77856.39,0.0,-1.0,0.0,2e-05]
[1778985790556,47.76,77852.95,0.0,-1.0,0.0,2e-05]
[1778985795591,47.76,77850.47,0.0,-1.0,0.0,2e-05]
[1778985800626,47.76,77851.93,0.0,-1.0,0.0,2e-05]
[1778985805661,47.76,77851.12,0.0,-1.0,0.0,2e-05]
[1778985809689,47.76,77856.28,0.0,-1.0,0.0,2e-05]
[1778985813717,47.76,77860.72,0.0,-1.0,0.0,2e-05]
[1778985818753,47.76,77862.76,0.0,-1.0,0.0,2e-05]
[1778985823788,47.76,77862.78,0.0,-1.0,0.0,2e-05]
[1778985831844,47.76,77863.66,0.0,-1.0,0.0,2e-05]
[1778985836880,47.76,77861.84,0.0,-1.0,0.0,2e-05]
[1778985841914,47.76,77860.92,0.0,-1.0,0.0,2e-05]
[1778985847868,47.76,77859.71,0.0,-1.0,0.0,2e-05]
[1778985852991,47.76,77858.45,0.0,-1.0,0.0,2e-05]
[1778985858027,47.76,77857.7,0.0,-1.0,0.0,2e-05]
[1778985863062,47.76,77857.44,0.0,-1.0,0.0,2e-05]
[1778985869104,47.76,77856.71,0.0,-1.0,0.0,2e-05]
[1778985874139,47.76,77856.44,0.0,-1.0,0.0,2e-05]
[1778985882195,47.76,77856.23,0.0,-1.0,0.0,2e-05]
[1778985887230,47.76,77855.95,0.0,-1.0,0.0,2e-05]
[1778985893272,47.76,77855.88,0.0,-1.0,0.0,2e-05]
[1778985898308,47.76,77855.27,0.0,-1.0,0.0,2e-05]
[1778985903342,47.76,77851.72,0.0,-1.0,0.0,2e-05]
[1778985908377,47.76,77852.66,0.0,-1.0,0.0,2e-05]
[1778985914419,47.76,77853.16,0.0,-1.0,0.0,2e-05]
[1778985921493,47.76,77853.57,0.0,-1.0,0.0,2e-05]
[1778985927534,47.76,77853.79,0.0,-1.0,0.0,2e-05]
[1778985932570,47.76,77854.3,0.0,-1.0,0.0,2e-05]
[1778985937605,47.76,77854.21,0.0,-1.0,0.0,2e-05]
[1778985943647,47.76,77854.23,0.0,-1.0,0.0,2e-05]
[1778985946669,47.76,77861.47,0.0,-1.0,0.0,2e-05]
[1778985947675,47.76,77869.53,0.0,-1.0,0.0,2e-05]
[1778985948685,47.76,77870.59,0.0,-1.0,0.0,2e-05]
[1778985953717,47.76,77867.01,0.0,-1.0,0.0,2e-05]
[1778985958753,47.76,77868.03,0.0,-1.0,0.0,2e-05]
[1778985963787,47.76,77868.62,0.0,-1.0,0.0,2e-05]
[1778985965802,47.76,77862.63,0.0,-1.0,0.0,2e-05]
[1778985972851,47.76,77860.21,0.0,-1.0,0.0,2e-05]
[1778985977886,47.76,77857.57,0.0,-1.0,0.0,2e-05]
[1778985982921,47.76,77856.97,0.0,-1.0,0.0,2e-05]
[1778985985942,47.76,77851.51,0.0,-1.0,0.0,2e-05]
[1778985987956,47.76,77848.9,0.0,-1.0,0.0,2e-05]
[1778985992991,47.76,77847.81,0.0,-1.0,0.0,2e-05]
[1778985998932,47.76,77846.72,0.0,-1.0,0.0,2e-05]
[1778986005076,47.76,77845.88,0.0,-1.0,0.0,2e-05]
[1778986006083,47.76,77853.28,0.0,-1.0,0.0,2e-05]
[1778986007091,47.76,77863.08,0.0,-1.0,0.0,2e-05]
[1778986012126,47.76,77868.72,0.0,-1.0,0.0,2e-05]
[1778986017160,47.76,77872.03,0.0,-1.0,0.0,2e-05]
[1778986022195,47.76,77874.44,0.0,-1.0,0.0,2e-05]
[1778986027230,47.76,77876.47,0.0,-1.0,0.0,2e-05]
[1778986032266,47.76,77877.54,0.0,-1.0,0.0,2e-05]
[1778986037299,47.76,77877.93,0.0,-1.0,0.0,2e-05]
[1778986042335,47.76,77879.64,0.0,-1.0,0.0,2e-05]
[1778986047370,47.76,77880.32,0.0,-1.0,0.0,2e-05]
[1778986052405,47.76,77879.78,0.0,-1.0,0.0,2e-05]
[1778986057440,47.76,77879.72,0.0,-1.0,0.0,2e-05]
[1778986062475,47.76,77876.95,0.0,-1.0,0.0,2e-05]
[1778986067509,47.76,77876.46,0.0,-1.0,0.0,2e-05]
[1778986072546,47.76,77876.13,0.0,-1.0,0.0,2e-05]
[1778986077580,47.76,77876.05,0.0,-1.0,0.0,2e-05]
[1778986083623,47.76,77875.84,0.0,-1.0,0.0,2e-05]
[1778986088658,47.76,77875.67,0.0,-1.0,0.0,2e-05]
[1778986094700,47.76,77875.4,0.0,-1.0,0.0,2e-05]
[1778986099736,47.76,77874.71,0.0,-1.0,0.0,2e-05]
[1778986104778,47.76,77871.94,0.0,-1.0,0.0,2e-05]
[1778986109805,47.76,77871.96,0.0,-1.0,0.0,2e-05]
[1778986114840,47.76,77871.95,0.0,-1.0,0.0,2e-05]
[1778986119875,47.76,77870.03,0.0,-1.0,0.0,2e-05]
[1778986123903,47.76,77864.91,0.0,-1.0,0.0,2e-05]
[1778986128939,47.76,77860.92,0.0,-1.0,0.0,2e-05]
[1778986133973,47.76,77857.25,0.0,-1.0,0.0,2e-05]
[1778986135987,47.76,77864.32,0.0,-1.0,0.0,2e-05]
[1778986140019,47.76,77858.81,0.0,-1.0,0.0,2e-05]
[1778986145050,47.76,77857.01,0.0,-1.0,0.0,2e-05]
[1778986150085,47.76,77854.83,0.0,-1.0,0.0,2e-05]
[1778986155120,47.76,77858.4,0.0,-1.0,0.0,2e-05]
[1778986160156,47.76,77857.95,0.0,-1.0,0.0,2e-05]
[1778986165190,47.76,77857.5,0.0,-1.0,0.0,2e-05]
[1778986170134,47.76,77850.74,0.0,-1.0,0.0,2e-05]
[1778986175260,47.76,77848.37,0.0,-1.0,0.0,2e-05]
[1778986180295,47.76,77846.92,0.0,-1.0,0.0,2e-05]
[1778986185329,47.76,77846.38,0.0,-1.0,0.0,2e-05]
[1778986190365,47.76,77843.32,0.0,-1.0,0.0,2e-05]
[1778986195401,47.76,77842.23,0.0,-1.0,0.0,2e-05]
[1778986200435,47.76,77842.12,0.0,-1.0,0.0,2e-05]
[1778986205470,47.76,77842.03,0.0,-1.0,0.0,2e-05]
[1778986210505,47.76,77842.27,0.0,-1.0,0.0,2e-05]
[1778986217554,47.76,77842.5,0.0,-1.0,0.0,2e-05]
[1778986222592,47.76,77839.62,0.0,-1.0,0.0,2e-05]
[1778986227626,47.76,77838.8,0.0,-1.0,0.0,2e-05]
[1778986233667,47.76,77839.99,0.0,-1.0,0.0,2e-05]
[1778986238702,47.76,77840.19,0.0,-1.0,0.0,2e-05]
[1778986243739,47.76,77841.07,0.0,-1.0,0.0,2e-05]
[1778986248772,47.76,77840.9,0.0,-1.0,0.0,2e-05]
[1778986254817,47.76,77840.21,0.0,-1.0,0.0,2e-05]
[1778986259859,47.76,77839.83,0.0,-1.0,0.0,2e-05]
[1778986261868,47.76,77832.14,0.0,-1.0,0.0,2e-05]
[1778986262876,47.76,77823.56,0.0,-1.0,0.0,2e-05]
[1778986263884,47.76,77822.55,0.0,-1.0,0.0,2e-05]
[1778986265895,47.76,77819.96,0.0,-1.0,0.0,2e-05]
[1778986268921,47.76,77833.87,0.0,-1.0,0.0,2e-05]
[1778986269926,47.76,77848.63,0.0,-1.0,0.0,2e-05]
[1778986270931,47.76,77853.86,0.0,-1.0,0.0,2e-05]
[1778986271938,47.76,77853.17,0.0,-1.0,0.0,2e-05]
[1778986273955,47.76,77845.84,0.0,-1.0,0.0,2e-05]
[1778986274965,47.76,77845.88,0.0,-1.0,0.0,2e-05]
[1778986279995,47.76,77845.56,0.0,-1.0,0.0,2e-05]
[1778986286038,47.76,77844.67,0.0,-1.0,0.0,2e-05]
[1778986291073,47.76,77843.92,0.0,-1.0,0.0,2e-05]
[1778986296108,47.76,77843.39,0.0,-1.0,0.0,2e-05]
[1778986301143,47.76,77843.11,0.0,-1.0,0.0,2e-05]
[1778986306178,47.76,77841.11,0.0,-1.0,0.0,2e-05]
[1778986312220,47.76,77840.0,0.0,-1.0,0.0,2e-05]
[1778986315253,47.76,77833.61,0.0,-1.0,0.0,2e-05]
[1778986316258,47.76,77826.65,0.0,-1.0,0.0,2e-05]
[1778986317264,47.76,77822.39,0.0,-1.0,0.0,2e-05]
[1778986319279,47.76,77822.77,0.0,-1.0,0.0,2e-05]
[1778986324314,47.76,77825.67,0.0,-1.0,0.0,2e-05]
[1778986329349,47.76,77828.1,0.0,-1.0,0.0,2e-05]
[1778986334386,47.76,77819.64,0.0,-1.0,0.0,2e-05]
[1778986335398,47.76,77812.64,0.0,-1.0,0.0,2e-05]
[1778986336403,47.76,77811.01,0.0,-1.0,0.0,2e-05]
[1778986337407,47.76,77817.16,0.0,-1.0,0.0,2e-05]
[1778986338416,47.76,77824.32,0.0,-1.0,0.0,2e-05]
[1778986343449,47.76,77825.7,0.0,-1.0,0.0,2e-05]
[1778986348484,47.76,77826.51,0.0,-1.0,0.0,2e-05]
[1778986352513,47.76,77831.8,0.0,-1.0,0.0,2e-05]
[1778986357547,47.76,77836.66,0.0,-1.0,0.0,2e-05]
[1778986362583,47.76,77832.49,0.0,-1.0,0.0,2e-05]
[1778986366611,47.76,77825.8,0.0,-1.0,0.0,2e-05]
[1778986368626,47.76,77819.7,0.0,-1.0,0.0,2e-05]
[1778986377688,47.76,77817.5,0.0,-1.0,0.0,2e-05]
[1778986379702,47.76,77820.6,0.0,-1.0,0.0,2e-05]
[1778986384737,47.76,77820.64,0.0,-1.0,0.0,2e-05]
[1778986389773,47.76,77828.98,0.0,-1.0,0.0,2e-05]
[1778986391786,47.76,77835.61,0.0,-1.0,0.0,2e-05]
[1778986396824,47.76,77839.16,0.0,-1.0,0.0,2e-05]
[1778986401856,47.76,77839.8,0.0,-1.0,0.0,2e-05]
[1778986406891,47.76,77840.12,0.0,-1.0,0.0,2e-05]
[1778986411926,47.76,77840.21,0.0,-1.0,0.0,2e-05]
[1778986416963,47.76,77840.18,0.0,-1.0,0.0,2e-05]
[1778986422001,47.76,77840.44,0.0,-1.0,0.0,2e-05]
[1778986427032,47.76,77841.12,0.0,-1.0,0.0,2e-05]
[1778986432067,47.76,77841.94,0.0,-1.0,0.0,2e-05]
[1778986437100,47.76,77843.32,0.0,-1.0,0.0,2e-05]
[1778986442137,47.76,77843.65,0.0,-1.0,0.0,2e-05]
[1778986447171,47.76,77844.69,0.0,-1.0,0.0,2e-05]
[1778986452206,47.76,77844.63,0.0,-1.0,0.0,2e-05]
[1778986455227,47.76,77840.95,0.0,-1.0,0.0,2e-05]
[1778986460263,47.76,77841.17,0.0,-1.0,0.0,2e-05]
[1778986465297,47.76,77839.71,0.0,-1.0,0.0,2e-05]
[1778986470334,47.76,77840.73,0.0,-1.0,0.0,2e-05]
[1778986475367,47.76,77840.96,0.0,-1.0,0.0,2e-05]
[1778986481411,47.76,77843.64,0.0,-1.0,0.0,2e-05]
[1778986486445,47.76,77843.33,0.0,-1.0,0.0,2e-05]
[1778986491482,47.76,77843.03,0.0,-1.0,0.0,2e-05]
[1778986493495,47.76,77869.86,0.0,-1.0,0.0,2e-05]
[1778986494502,47.76,77893.77,0.0,-1.0,0.0,2e-05]
[1778986495508,47.76,77894.53,0.0,-1.0,0.0,2e-05]
[1778986497524,47.76,77886.45,0.0,-1.0,0.0,2e-05]
[1778986500545,47.76,77880.61,0.0,-1.0,0.0,2e-05]
[1778986502558,47.76,77872.06,0.0,-1.0,0.0,2e-05]
[1778986503565,47.76,77865.98,0.0,-1.0,0.0,2e-05]
[1778986504573,47.76,77859.36,0.0,-1.0,0.0,2e-05]
[1778986512537,47.76,77858.78,0.0,-1.0,0.0,2e-05]
[1778986517663,47.76,77854.4,0.0,-1.0,0.0,2e-05]
[1778986522698,47.76,77851.79,0.0,-1.0,0.0,2e-05]
[1778986527733,47.76,77850.41,0.0,-1.0,0.0,2e-05]
[1778986532768,47.76,77848.91,0.0,-1.0,0.0,2e-05]
[1778986537803,47.76,77848.43,0.0,-1.0,0.0,2e-05]
[1778986542838,47.76,77847.59,0.0,-1.0,0.0,2e-05]
[1778986547873,47.76,77843.04,0.0,-1.0,0.0,2e-05]
[1778986548880,47.76,77841.91,0.0,-1.0,0.0,2e-05]
[1778986553915,47.76,77845.76,0.0,-1.0,0.0,2e-05]
[1778986555929,47.76,77850.41,0.0,-1.0,0.0,2e-05]
[1778986560964,47.76,77849.27,0.0,-1.0,0.0,2e-05]
[1778986565999,47.76,77848.7,0.0,-1.0,0.0,2e-05]
[1778986571033,47.76,77846.88,0.0,-1.0,0.0,2e-05]
[1778986576069,47.76,77846.68,0.0,-1.0,0.0,2e-05]
[1778986581104,47.76,77846.48,0.0,-1.0,0.0,2e-05]
[1778986584125,47.76,77838.88,0.0,-1.0,0.0,2e-05]
[1778986585131,47.76,77831.32,0.0,-1.0,0.0,2e-05]
[1778986586139,47.76,77829.55,0.0,-1.0,0.0,2e-05]
[1778986591176,47.76,77834.24,0.0,-1.0,0.0,2e-05]
[1778986592182,47.76,77839.4,0.0,-1.0,0.0,2e-05]
[1778986593189,47.76,77839.66,0.0,-1.0,0.0,2e-05]
[1778986598224,47.76,77839.55,0.0,-1.0,0.0,2e-05]
[1778986603260,47.76,77839.91,0.0,-1.0,0.0,2e-05]
[1778986608294,47.76,77841.07,0.0,-1.0,0.0,2e-05]
[1778986610311,47.76,77846.31,0.0,-1.0,0.0,2e-05]
[1778986615345,47.76,77846.94,0.0,-1.0,0.0,2e-05]
[1778986620379,47.76,77846.97,0.0,-1.0,0.0,2e-05]
[1778986627428,47.76,77847.56,0.0,-1.0,0.0,2e-05]
[1778986632468,47.76,77847.19,0.0,-1.0,0.0,2e-05]
[1778986637503,47.76,77847.15,0.0,-1.0,0.0,2e-05]
[1778986643547,47.76,77847.1,0.0,-1.0,0.0,2e-05]
[1778986648582,47.76,77844.72,0.0,-1.0,0.0,2e-05]
[1778986653618,47.76,77844.65,0.0,-1.0,0.0,2e-05]
[1778986659659,47.76,77845.34,0.0,-1.0,0.0,2e-05]
[1778986664699,47.76,77845.44,0.0,-1.0,0.0,2e-05]
[1778986669731,47.76,77846.21,0.0,-1.0,0.0,2e-05]
[1778986674768,47.76,77846.19,0.0,-1.0,0.0,2e-05]
[1778986679802,47.76,77858.43,0.0,-1.0,0.0,2e-05]
[1778986680808,47.76,77865.73,0.0,-1.0,0.0,2e-05]
[1778986683734,47.76,77859.72,0.0,-1.0,0.0,2e-05]
[1778986689873,47.76,77856.51,0.0,-1.0,0.0,2e-05]
[1778986694908,47.76,77850.85,0.0,-1.0,0.0,2e-05]
[1778986699942,47.76,77853.03,0.0,-1.0,0.0,2e-05]
[1778986704977,47.76,77852.7,0.0,-1.0,0.0,2e-05]
[1778986711020,47.76,77852.11,0.0,-1.0,0.0,2e-05]
[1778986716058,47.76,77851.6,0.0,-1.0,0.0,2e-05]
[1778986722097,47.76,77850.41,0.0,-1.0,0.0,2e-05]
[1778986730153,47.76,77850.5,0.0,-1.0,0.0,2e-05]
[1778986735191,47.76,77852.2,0.0,-1.0,0.0,2e-05]
[1778986740226,47.76,77851.92,0.0,-1.0,0.0,2e-05]
[1778986745261,47.76,77851.2,0.0,-1.0,0.0,2e-05]
[1778986750296,47.76,77851.07,0.0,-1.0,0.0,2e-05]
[1778986755331,47.76,77851.01,0.0,-1.0,0.0,2e-05]
[1778986763387,47.76,77850.07,0.0,-1.0,0.0,2e-05]
[1778986768422,47.76,77850.14,0.0,-1.0,0.0,2e-05]
[1778986773457,47.76,77849.96,0.0,-1.0,0.0,2e-05]
[1778986779500,47.76,77850.63,0.0,-1.0,0.0,2e-05]
[1778986786549,47.76,77850.23,0.0,-1.0,0.0,2e-05]
[1778986790579,47.76,77857.82,0.0,-1.0,0.0,2e-05]
[1778986792593,47.76,77851.87,0.0,-1.0,0.0,2e-05]
[1778986794607,47.76,77857.23,0.0,-1.0,0.0,2e-05]
[1778986797629,47.76,77851.05,0.0,-1.0,0.0,2e-05]
[1778986798636,47.76,77843.64,0.0,-1.0,0.0,2e-05]
[1778986799641,47.76,77842.86,0.0,-1.0,0.0,2e-05]
[1778986803670,47.76,77836.63,0.0,-1.0,0.0,2e-05]
[1778986808710,47.76,77839.98,0.0,-1.0,0.0,2e-05]
[1778986813739,47.76,77841.51,0.0,-1.0,0.0,2e-05]
[1778986818775,47.76,77843.37,0.0,-1.0,0.0,2e-05]
[1778986823810,47.76,77843.8,0.0,-1.0,0.0,2e-05]
[1778986828846,47.76,77844.21,0.0,-1.0,0.0,2e-05]
[1778986832874,47.76,77851.41,0.0,-1.0,0.0,2e-05]
[1778986833882,47.76,77856.59,0.0,-1.0,0.0,2e-05]
[1778986838915,47.76,77859.55,0.0,-1.0,0.0,2e-05]
[1778986844867,47.76,77858.09,0.0,-1.0,0.0,2e-05]
[1778986850000,47.76,77858.13,0.0,-1.0,0.0,2e-05]
[1778986855029,47.76,77857.62,0.0,-1.0,0.0,2e-05]
[1778986860064,47.76,77855.82,0.0,-1.0,0.0,2e-05]
[1778986863085,47.76,77864.52,0.0,-1.0,0.0,2e-05]
[1778986864091,47.76,77873.08,0.0,-1.0,0.0,2e-05]
[1778986865101,47.76,77877.31,0.0,-1.0,0.0,2e-05]
[1778986870133,47.76,77880.22,0.0,-1.0,0.0,2e-05]
[1778986872149,47.76,77885.68,0.0,-1.0,0.0,2e-05]
[1778986873155,47.76,77878.76,0.0,-1.0,0.0,2e-05]
[1778986874161,47.76,77877.2,0.0,-1.0,0.0,2e-05]
[1778986878189,47.76,77876.51,0.0,-1.0,0.0,2e-05]
[1778986883223,47.76,77873.74,0.0,-1.0,0.0,2e-05]
[1778986885239,47.76,77879.37,0.0,-1.0,0.0,2e-05]
[1778986886245,47.76,77884.4,0.0,-1.0,0.0,2e-05]
[1778986887253,47.76,77885.12,0.0,-1.0,0.0,2e-05]
[1778986889266,47.76,77879.29,0.0,-1.0,0.0,2e-05]
[1778986890273,47.76,77877.02,0.0,-1.0,0.0,2e-05]
[1778986895308,47.76,77877.34,0.0,-1.0,0.0,2e-05]
[1778986900347,47.76,77878.72,0.0,-1.0,0.0,2e-05]
[1778986905378,47.76,77880.14,0.0,-1.0,0.0,2e-05]
[1778986910413,47.76,77880.3,0.0,-1.0,0.0,2e-05]
[1778986915449,47.76,77881.1,0.0,-1.0,0.0,2e-05]
[1778986920485,47.76,77882.52,0.0,-1.0,0.0,2e-05]
[1778986925520,47.76,77885.99,0.0,-1.0,0.0,2e-05]
[1778986930554,47.76,77884.77,0.0,-1.0,0.0,2e-05]
[1778986936595,47.76,77883.25,0.0,-1.0,0.0,2e-05]
[1778986937603,47.76,77888.43,0.0,-1.0,0.0,2e-05]
[1778986938610,47.76,77892.41,0.0,-1.0,0.0,2e-05]
[1778986940624,47.76,77898.67,0.0,-1.0,0.0,2e-05]
[1778986943647,47.76,77905.52,0.0,-1.0,0.0,2e-05]
[1778986944653,47.76,77911.24,0.0,-1.0,0.0,2e-05]
[1778986945661,47.76,77909.81,0.0,-1.0,0.0,2e-05]
[1778986950695,47.76,77913.47,0.0,-1.0,0.0,2e-05]
[1778986955732,47.76,77915.06,0.0,-1.0,0.0,2e-05]
[1778986960765,47.76,77924.39,0.0,-1.0,0.0,2e-05]
[1778986961773,47.76,77928.28,0.0,-1.0,0.0,2e-05]
[1778986963786,47.76,77931.61,0.0,-1.0,0.0,2e-05]
[1778986968822,47.76,77927.71,0.0,-1.0,0.0,2e-05]
[1778986973858,47.76,77925.9,0.0,-1.0,0.0,2e-05]
[1778986978893,47.76,77926.08,0.0,-1.0,0.0,2e-05]
[1778986982921,47.76,77940.39,0.0,-1.0,0.0,2e-05]
[1778986983928,47.76,77947.69,0.0,-1.0,0.0,2e-05]
[1778986984935,47.76,77944.65,0.0,-1.0,0.0,2e-05]
[1778986989969,47.76,77942.97,0.0,-1.0,0.0,2e-05]
[1778986990977,47.76,77941.07,0.0,-1.0,0.0,2e-05]
[1778986996013,47.76,77943.39,0.0,-1.0,0.0,2e-05]
[1778987001051,47.76,77943.74,0.0,-1.0,0.0,2e-05]
[1778987006085,47.76,77943.12,0.0,-1.0,0.0,2e-05]
[1778987009104,47.76,77936.69,0.0,-1.0,0.0,2e-05]
[1778987013134,47.76,77929.88,0.0,-1.0,0.0,2e-05]
[1778987018171,47.76,77927.78,0.0,-1.0,0.0,2e-05]
[1778987023205,47.76,77926.72,0.0,-1.0,0.0,2e-05]
[1778987031261,47.76,77927.01,0.0,-1.0,0.0,2e-05]
[1778987036296,47.76,77929.74,0.0,-1.0,0.0,2e-05]
[1778987040324,47.76,77935.73,0.0,-1.0,0.0,2e-05]
[1778987046366,47.76,77936.75,0.0,-1.0,0.0,2e-05]
[1778987049387,47.76,77930.21,0.0,-1.0,0.0,2e-05]
[1778987053415,47.76,77925.8,0.0,-1.0,0.0,2e-05]
[1778987055429,47.76,77919.47,0.0,-1.0,0.0,2e-05]
[1778987060464,47.76,77920.07,0.0,-1.0,0.0,2e-05]
[1778987061471,47.76,77926.01,0.0,-1.0,0.0,2e-05]
[1778987062479,47.76,77928.65,0.0,-1.0,0.0,2e-05]
[1778987064492,47.76,77928.05,0.0,-1.0,0.0,2e-05]
[1778987071541,47.76,77927.94,0.0,-1.0,0.0,2e-05]
[1778987079597,47.76,77928.01,0.0,-1.0,0.0,2e-05]
[1778987084634,47.76,77929.58,0.0,-1.0,0.0,2e-05]
[1778987086646,47.76,77935.45,0.0,-1.0,0.0,2e-05]
[1778987091682,47.76,77934.75,0.0,-1.0,0.0,2e-05]
[1778987095709,47.76,77929.52,0.0,-1.0,0.0,2e-05]
[1778987100744,47.76,77930.2,0.0,-1.0,0.0,2e-05]
[1778987105779,47.76,77931.71,0.0,-1.0,0.0,2e-05]
[1778987110815,47.76,77931.49,0.0,-1.0,0.0,2e-05]
[1778987115849,47.76,77931.55,0.0,-1.0,0.0,2e-05]
[1778987120884,47.76,77929.43,0.0,-1.0,0.0,2e-05]
[1778987123905,47.76,77925.89,0.0,-1.0,0.0,2e-05]
[1778987128941,47.76,77922.44,0.0,-1.0,0.0,2e-05]
[1778987134982,47.76,77921.17,0.0,-1.0,0.0,2e-05]
[1778987140018,47.76,77919.5,0.0,-1.0,0.0,2e-05]
[1778987145053,47.76,77919.94,0.0,-1.0,0.0,2e-05]
[1778987150087,47.76,77917.49,0.0,-1.0,0.0,2e-05]
[1778987155128,47.76,77918.08,0.0,-1.0,0.0,2e-05]
[1778987160163,47.76,77918.64,0.0,-1.0,0.0,2e-05]
[1778987164190,47.76,77925.58,0.0,-1.0,0.0,2e-05]
[1778987168218,47.76,77918.93,0.0,-1.0,0.0,2e-05]
[1778987171241,47.76,77914.95,0.0,-1.0,0.0,2e-05]
[1778987173258,47.76,77910.23,0.0,-1.0,0.0,2e-05]
[1778987176276,47.76,77905.22,0.0,-1.0,0.0,2e-05]
[1778987181309,47.76,77900.12,0.0,-1.0,0.0,2e-05]
[1778987187282,47.76,77900.64,0.0,-1.0,0.0,2e-05]
[1778987192386,47.76,77899.66,0.0,-1.0,0.0,2e-05]
[1778987202456,47.76,77898.86,0.0,-1.0,0.0,2e-05]
[1778987209506,47.76,77896.01,0.0,-1.0,0.0,2e-05]
[1778987214541,47.76,77898.15,0.0,-1.0,0.0,2e-05]
[1778987219576,47.76,77897.78,0.0,-1.0,0.0,2e-05]
[1778987224612,47.76,77898.51,0.0,-1.0,0.0,2e-05]
[1778987229647,47.76,77898.46,0.0,-1.0,0.0,2e-05]
[1778987232669,47.76,77906.78,0.0,-1.0,0.0,2e-05]
[1778987235694,47.76,77903.22,0.0,-1.0,0.0,2e-05]
[1778987236698,47.76,77901.86,0.0,-1.0,0.0,2e-05]
[1778987241732,47.76,77900.91,0.0,-1.0,0.0,2e-05]
[1778987247774,47.76,77902.61,0.0,-1.0,0.0,2e-05]
[1778987256838,47.76,77903.88,0.0,-1.0,0.0,2e-05]
[1778987261873,47.76,77909.76,0.0,-1.0,0.0,2e-05]
[1778987267915,47.76,77911.41,0.0,-1.0,0.0,2e-05]
[1778987276979,47.76,77912.41,0.0,-1.0,0.0,2e-05]
[1778987282015,47.76,77912.96,0.0,-1.0,0.0,2e-05]
[1778987288059,47.76,77911.85,0.0,-1.0,0.0,2e-05]
[1778987293092,47.76,77911.67,0.0,-1.0,0.0,2e-05]
[1778987298129,47.76,77911.49,0.0,-1.0,0.0,2e-05]
[1778987304170,47.76,77911.79,0.0,-1.0,0.0,2e-05]
[1778987309204,47.76,77911.76,0.0,-1.0,0.0,2e-05]
[1778987315247,47.76,77911.86,0.0,-1.0,0.0,2e-05]
[1778987320281,47.76,77911.95,0.0,-1.0,0.0,2e-05]
[1778987325317,47.76,77911.75,0.0,-1.0,0.0,2e-05]
[1778987330350,47.76,77911.92,0.0,-1.0,0.0,2e-05]
[1778987337400,47.76,77912.11,0.0,-1.0,0.0,2e-05]
[1778987342435,47.76,77912.31,0.0,-1.0,0.0,2e-05]
[1778987348413,47.76,77912.21,0.0,-1.0,0.0,2e-05]
[1778987351499,47.76,77906.77,0.0,-1.0,0.0,2e-05]
[1778987358548,47.76,77902.25,0.0,-1.0,0.0,2e-05]
[1778987364591,47.76,77900.96,0.0,-1.0,0.0,2e-05]
[1778987369626,47.76,77897.9,0.0,-1.0,0.0,2e-05]
[1778987374660,47.76,77894.71,0.0,-1.0,0.0,2e-05]
[1778987379697,47.76,77892.33,0.0,-1.0,0.0,2e-05]
[1778987384730,47.76,77891.42,0.0,-1.0,0.0,2e-05]
[1778987396814,47.76,77891.27,0.0,-1.0,0.0,2e-05]
[1778987401849,47.76,77889.55,0.0,-1.0,0.0,2e-05]
[1778987406884,47.76,77889.82,0.0,-1.0,0.0,2e-05]
[1778987411933,47.76,77887.8,0.0,-1.0,0.0,2e-05]
[1778987412936,47.76,77881.48,0.0,-1.0,0.0,2e-05]
[1778987413949,47.76,77879.18,0.0,-1.0,0.0,2e-05]
[1778987424015,47.76,77881.15,0.0,-1.0,0.0,2e-05]
[1778987429051,47.76,77881.23,0.0,-1.0,0.0,2e-05]
[1778987434086,47.76,77881.81,0.0,-1.0,0.0,2e-05]
[1778987439124,47.76,77881.85,0.0,-1.0,0.0,2e-05]
[1778987444165,47.76,77880.64,0.0,-1.0,0.0,2e-05]
[1778987450201,47.76,77880.94,0.0,-1.0,0.0,2e-05]
[1778987455236,47.76,77881.79,0.0,-1.0,0.0,2e-05]
[1778987469334,47.76,77882.24,0.0,-1.0,0.0,2e-05]
[1778987476383,47.76,77882.93,0.0,-1.0,0.0,2e-05]
[1778987481418,47.76,77883.33,0.0,-1.0,0.0,2e-05]
[1778987486453,47.76,77881.33,0.0,-1.0,0.0,2e-05]
[1778987491487,47.76,77881.87,0.0,-1.0,0.0,2e-05]
[1778987496528,47.76,77882.07,0.0,-1.0,0.0,2e-05]
[1778987506593,47.76,77882.06,0.0,-1.0,0.0,2e-05]
[1778987511628,47.76,77882.51,0.0,-1.0,0.0,2e-05]
[1778987516663,47.76,77882.23,0.0,-1.0,0.0,2e-05]
[1778987522708,47.76,77882.7,0.0,-1.0,0.0,2e-05]
[1778987529677,47.76,77882.65,0.0,-1.0,0.0,2e-05]
[1778987536803,47.76,77882.78,0.0,-1.0,0.0,2e-05]
[1778987538817,47.76,77888.71,0.0,-1.0,0.0,2e-05]
[1778987540832,47.76,77895.77,0.0,-1.0,0.0,2e-05]
[1778987541838,47.76,77903.2,0.0,-1.0,0.0,2e-05]
[1778987542846,47.76,77904.62,0.0,-1.0,0.0,2e-05]
[1778987547880,47.76,77905.63,0.0,-1.0,0.0,2e-05]
[1778987549896,47.76,77898.39,0.0,-1.0,0.0,2e-05]
[1778987553922,47.76,77891.48,0.0,-1.0,0.0,2e-05]
[1778987555936,47.76,77886.41,0.0,-1.0,0.0,2e-05]
[1778987560972,47.76,77885.56,0.0,-1.0,0.0,2e-05]
[1778987567014,47.76,77884.89,0.0,-1.0,0.0,2e-05]
[1778987572049,47.76,77886.72,0.0,-1.0,0.0,2e-05]
[1778987580034,47.76,77886.45,0.0,-1.0,0.0,2e-05]
[1778987590104,47.76,77885.84,0.0,-1.0,0.0,2e-05]
[1778987600248,47.76,77885.79,0.0,-1.0,0.0,2e-05]
[1778987607301,47.76,77885.3,0.0,-1.0,0.0,2e-05]
[1778987618378,47.76,77885.19,0.0,-1.0,0.0,2e-05]
[1778987626434,47.76,77884.96,0.0,-1.0,0.0,2e-05]
[1778987631469,47.76,77884.78,0.0,-1.0,0.0,2e-05]
[1778987637511,47.76,77890.04,0.0,-1.0,0.0,2e-05]
[1778987642546,47.76,77892.21,0.0,-1.0,0.0,2e-05]
[1778987647581,47.76,77899.31,0.0,-1.0,0.0,2e-05]
[1778987649607,47.76,77904.89,0.0,-1.0,0.0,2e-05]
[1778987655651,47.76,77911.51,0.0,-1.0,0.0,2e-05]
[1778987661693,47.76,77913.77,0.0,-1.0,0.0,2e-05]
[1778987666726,47.76,77909.62,0.0,-1.0,0.0,2e-05]
[1778987668741,47.76,77903.76,0.0,-1.0,0.0,2e-05]
[1778987677804,47.76,77903.33,0.0,-1.0,0.0,2e-05]
[1778987683845,47.76,77900.35,0.0,-1.0,0.0,2e-05]
[1778987690895,47.76,77897.24,0.0,-1.0,0.0,2e-05]
[1778987692910,47.76,77906.02,0.0,-1.0,0.0,2e-05]
[1778987697943,47.76,77907.71,0.0,-1.0,0.0,2e-05]
[1778987703986,47.76,77908.36,0.0,-1.0,0.0,2e-05]
[1778987710949,47.76,77909.81,0.0,-1.0,0.0,2e-05]
[1778987716069,47.76,77906.48,0.0,-1.0,0.0,2e-05]
[1778987724127,47.76,77905.21,0.0,-1.0,0.0,2e-05]
[1778987729161,47.76,77907.09,0.0,-1.0,0.0,2e-05]
[1778987731174,47.76,77913.37,0.0,-1.0,0.0,2e-05]
[1778987736210,47.76,77920.54,0.0,-1.0,0.0,2e-05]
[1778987737216,47.76,77928.41,0.0,-1.0,0.0,2e-05]
[1778987738224,47.76,77931.36,0.0,-1.0,0.0,2e-05]
[1778987742252,47.76,77936.64,0.0,-1.0,0.0,2e-05]
[1778987747287,47.76,77928.32,0.0,-1.0,0.0,2e-05]
[1778987748293,47.76,77922.81,0.0,-1.0,0.0,2e-05]
[1778987749301,47.76,77922.04,0.0,-1.0,0.0,2e-05]
[1778987754335,47.76,77924.46,0.0,-1.0,0.0,2e-05]
[1778987756350,47.76,77927.95,0.0,-1.0,0.0,2e-05]
[1778987761384,47.76,77927.58,0.0,-1.0,0.0,2e-05]
[1778987766419,47.76,77925.31,0.0,-1.0,0.0,2e-05]
[1778987771455,47.76,77926.1,0.0,-1.0,0.0,2e-05]
[1778987776489,47.76,77925.47,0.0,-1.0,0.0,2e-05]
[1778987781529,47.76,77926.98,0.0,-1.0,0.0,2e-05]
[1778987786560,47.76,77928.01,0.0,-1.0,0.0,2e-05]
[1778987791595,47.76,77927.9,0.0,-1.0,0.0,2e-05]
[1778987796630,47.76,77935.64,0.0,-1.0,0.0,2e-05]
[1778987804689,47.76,77938.11,0.0,-1.0,0.0,2e-05]
[1778987809723,47.76,77944.29,0.0,-1.0,0.0,2e-05]
[1778987812744,47.76,77950.84,0.0,-1.0,0.0,2e-05]
[1778987813751,47.76,77955.42,0.0,-1.0,0.0,2e-05]
[1778987814758,47.76,77955.56,0.0,-1.0,0.0,2e-05]
[1778987819793,47.76,77957.56,0.0,-1.0,0.0,2e-05]
[1778987825836,47.76,77957.79,0.0,-1.0,0.0,2e-05]
[1778987830869,47.76,77959.06,0.0,-1.0,0.0,2e-05]
[1778987833894,47.76,77953.98,0.0,-1.0,0.0,2e-05]
[1778987841896,47.76,77956.73,0.0,-1.0,0.0,2e-05]
[1778987846985,47.76,77958.64,0.0,-1.0,0.0,2e-05]
[1778987853026,47.76,77958.99,0.0,-1.0,0.0,2e-05]
[1778987859067,47.76,77959.41,0.0,-1.0,0.0,2e-05]
[1778987864102,47.76,77959.59,0.0,-1.0,0.0,2e-05]
[1778987869140,47.76,77956.66,0.0,-1.0,0.0,2e-05]
[1778987878200,47.76,77957.32,0.0,-1.0,0.0,2e-05]
[1778987883236,47.76,77956.9,0.0,-1.0,0.0,2e-05]
[1778987888270,47.76,77957.96,0.0,-1.0,0.0,2e-05]
[1778987893304,47.76,77962.78,0.0,-1.0,0.0,2e-05]
[1778987899347,47.76,77962.51,0.0,-1.0,0.0,2e-05]
[1778987908412,47.76,77962.24,0.0,-1.0,0.0,2e-05]
[1778987913445,47.76,77964.44,0.0,-1.0,0.0,2e-05]
[1778987918481,47.76,77964.74,0.0,-1.0,0.0,2e-05]
[1778987923515,47.76,77968.08,0.0,-1.0,0.0,2e-05]
[1778987929557,47.76,77966.7,0.0,-1.0,0.0,2e-05]
[1778987934591,47.76,77966.07,0.0,-1.0,0.0,2e-05]
[1778987939627,47.76,77965.6,0.0,-1.0,0.0,2e-05]
[1778987944663,47.76,77959.83,0.0,-1.0,0.0,2e-05]
[1778987949703,47.76,77959.7,0.0,-1.0,0.0,2e-05]
[1778987954739,47.76,77959.5,0.0,-1.0,0.0,2e-05]
[1778987961789,47.76,77958.1,0.0,-1.0,0.0,2e-05]
[1778987966823,47.76,77958.52,0.0,-1.0,0.0,2e-05]
[1778987972866,47.76,77955.77,0.0,-1.0,0.0,2e-05]
[1778987977900,47.76,77956.97,0.0,-1.0,0.0,2e-05]
[1778987982935,47.76,77957.9,0.0,-1.0,0.0,2e-05]
[1778987987970,47.76,77958.29,0.0,-1.0,0.0,2e-05]
[1778987989984,47.76,77947.94,0.0,-1.0,0.0,2e-05]
[1778987990991,47.76,77941.88,0.0,-1.0,0.0,2e-05]
[1778987991998,47.76,77941.28,0.0,-1.0,0.0,2e-05]
[1778987998043,47.76,77941.16,0.0,-1.0,0.0,2e-05]
[1778988000060,47.76,77934.56,0.0,-1.0,0.0,2e-05]
[1778988005090,47.76,77921.63,0.0,-1.0,0.0,2e-05]
[1778988007107,47.76,77916.44,0.0,-1.0,0.0,2e-05]
[1778988011131,47.76,77911.22,0.0,-1.0,0.0,2e-05]
[1778988015162,47.76,77916.95,0.0,-1.0,0.0,2e-05]
[1778988020195,47.76,77921.03,0.0,-1.0,0.0,2e-05]
[1778988024224,47.76,77926.56,0.0,-1.0,0.0,2e-05]
[1778988030266,47.76,77931.27,0.0,-1.0,0.0,2e-05]
[1778988034295,47.76,77926.1,0.0,-1.0,0.0,2e-05]
[1778988035303,47.76,77922.48,0.0,-1.0,0.0,2e-05]
[1778988040337,47.76,77924.49,0.0,-1.0,0.0,2e-05]
[1778988049400,47.76,77924.86,0.0,-1.0,0.0,2e-05]
[1778988051414,47.76,77926.38,0.0,-1.0,0.0,2e-05]
[1778988056449,47.76,77927.28,0.0,-1.0,0.0,2e-05]
[1778988061485,47.76,77929.78,0.0,-1.0,0.0,2e-05]
[1778988066519,47.76,77929.35,0.0,-1.0,0.0,2e-05]
[1778988071556,47.76,77930.38,0.0,-1.0,0.0,2e-05]
[1778988076589,47.76,77930.48,0.0,-1.0,0.0,2e-05]
[1778988081624,47.76,77931.26,0.0,-1.0,0.0,2e-05]
[1778988086659,47.76,77931.44,0.0,-1.0,0.0,2e-05]
[1778988091695,47.76,77931.88,0.0,-1.0,0.0,2e-05]
[1778988096730,47.76,77931.7,0.0,-1.0,0.0,2e-05]
[1778988102771,47.76,77933.76,0.0,-1.0,0.0,2e-05]
[1778988108813,47.76,77933.32,0.0,-1.0,0.0,2e-05]
[1778988112842,47.76,77929.47,0.0,-1.0,0.0,2e-05]
[1778988117878,47.76,77929.84,0.0,-1.0,0.0,2e-05]
[1778988123919,47.76,77930.28,0.0,-1.0,0.0,2e-05]
[1778988130970,47.76,77930.01,0.0,-1.0,0.0,2e-05]
[1778988137011,47.76,77930.26,0.0,-1.0,0.0,2e-05]
[1778988142046,47.76,77929.5,0.0,-1.0,0.0,2e-05]
[1778988147081,47.76,77931.66,0.0,-1.0,0.0,2e-05]
[1778988152116,47.76,77931.65,0.0,-1.0,0.0,2e-05]
[1778988157151,47.76,77931.77,0.0,-1.0,0.0,2e-05]
[1778988164151,47.76,77933.51,0.0,-1.0,0.0,2e-05]
[1778988169235,47.76,77934.89,0.0,-1.0,0.0,2e-05]
[1778988171250,47.76,77940.33,0.0,-1.0,0.0,2e-05]
[1778988176284,47.76,77944.13,0.0,-1.0,0.0,2e-05]
[1778988181320,47.76,77945.63,0.0,-1.0,0.0,2e-05]
[1778988184292,47.76,77940.48,0.0,-1.0,0.0,2e-05]
[1778988188369,47.76,77946.93,0.0,-1.0,0.0,2e-05]
[1778988192397,47.76,77955.17,0.0,-1.0,0.0,2e-05]
[1778988193404,47.76,77961.7,0.0,-1.0,0.0,2e-05]
[1778988198439,47.76,77961.25,0.0,-1.0,0.0,2e-05]
[1778988203474,47.76,77963.43,0.0,-1.0,0.0,2e-05]
[1778988208509,47.76,77965.74,0.0,-1.0,0.0,2e-05]
[1778988214524,47.76,77965.18,0.0,-1.0,0.0,2e-05]
[1778988219586,47.76,77963.59,0.0,-1.0,0.0,2e-05]
[1778988224621,47.76,77962.25,0.0,-1.0,0.0,2e-05]
[1778988230663,47.76,77961.34,0.0,-1.0,0.0,2e-05]
[1778988235698,47.76,77960.11,0.0,-1.0,0.0,2e-05]
[1778988240734,47.76,77963.95,0.0,-1.0,0.0,2e-05]
[1778988251810,47.76,77964.8,0.0,-1.0,0.0,2e-05]
[1778988256848,47.76,77967.39,0.0,-1.0,0.0,2e-05]
[1778988263895,47.76,77967.59,0.0,-1.0,0.0,2e-05]
[1778988268929,47.76,77968.16,0.0,-1.0,0.0,2e-05]
[1778988274970,47.76,77968.52,0.0,-1.0,0.0,2e-05]
[1778988280029,47.76,77968.59,0.0,-1.0,0.0,2e-05]
[1778988282022,47.76,77962.32,0.0,-1.0,0.0,2e-05]
[1778988283032,47.76,77960.99,0.0,-1.0,0.0,2e-05]
[1778988288064,47.76,77961.06,0.0,-1.0,0.0,2e-05]
[1778988291085,47.76,77955.99,0.0,-1.0,0.0,2e-05]
[1778988297126,47.76,77953.93,0.0,-1.0,0.0,2e-05]
[1778988302163,47.76,77949.42,0.0,-1.0,0.0,2e-05]
[1778988305184,47.76,77936.74,0.0,-1.0,0.0,2e-05]
[1778988306190,47.76,77924.46,0.0,-1.0,0.0,2e-05]
[1778988307199,47.76,77919.59,0.0,-1.0,0.0,2e-05]
[1778988308204,47.76,77919.0,0.0,-1.0,0.0,2e-05]
[1778988313240,47.76,77913.52,0.0,-1.0,0.0,2e-05]
[1778988318274,47.76,77910.59,0.0,-1.0,0.0,2e-05]
[1778988323309,47.76,77908.48,0.0,-1.0,0.0,2e-05]
[1778988335393,47.76,77907.86,0.0,-1.0,0.0,2e-05]
[1778988340429,47.76,77907.11,0.0,-1.0,0.0,2e-05]
[1778988345464,47.76,77908.55,0.0,-1.0,0.0,2e-05]
[1778988350499,47.76,77908.62,0.0,-1.0,0.0,2e-05]
[1778988355534,47.76,77908.68,0.0,-1.0,0.0,2e-05]
[1778988361576,47.76,77906.68,0.0,-1.0,0.0,2e-05]
[1778988375651,47.76,77907.53,0.0,-1.0,0.0,2e-05]
[1778988380709,47.76,77907.98,0.0,-1.0,0.0,2e-05]
[1778988385744,47.76,77910.91,0.0,-1.0,0.0,2e-05]
[1778988388765,47.76,77917.92,0.0,-1.0,0.0,2e-05]
[1778988390779,47.76,77918.64,0.0,-1.0,0.0,2e-05]
[1778988395814,47.76,77917.26,0.0,-1.0,0.0,2e-05]
[1778988400849,47.76,77916.07,0.0,-1.0,0.0,2e-05]
[1778988405885,47.76,77920.7,0.0,-1.0,0.0,2e-05]
[1778988410920,47.76,77925.56,0.0,-1.0,0.0,2e-05]
[1778988415955,47.76,77927.06,0.0,-1.0,0.0,2e-05]
[1778988420999,47.76,77932.09,0.0,-1.0,0.0,2e-05]
[1778988423009,47.76,77927.08,0.0,-1.0,0.0,2e-05]
[1778988425023,47.76,77921.77,0.0,-1.0,0.0,2e-05]
[1778988430057,47.76,77920.88,0.0,-1.0,0.0,2e-05]
[1778988435093,47.76,77919.07,0.0,-1.0,0.0,2e-05]
[1778988443148,47.76,77918.16,0.0,-1.0,0.0,2e-05]
[1778988448183,47.76,77912.51,0.0,-1.0,0.0,2e-05]
[1778988454228,47.76,77911.26,0.0,-1.0,0.0,2e-05]
[1778988459263,47.76,77910.36,0.0,-1.0,0.0,2e-05]
[1778988464298,47.76,77908.68,0.0,-1.0,0.0,2e-05]
[1778988476356,47.76,77905.95,0.0,-1.0,0.0,2e-05]
[1778988481417,47.76,77901.14,0.0,-1.0,0.0,2e-05]
[1778988486426,47.76,77898.75,0.0,-1.0,0.0,2e-05]
[1778988491487,47.76,77898.75,0.0,-1.0,0.0,2e-05]
[1778988496522,47.76,77896.94,0.0,-1.0,0.0,2e-05]
[1778988501557,47.76,77896.37,0.0,-1.0,0.0,2e-05]
[1778988506567,47.76,77898.88,0.0,-1.0,0.0,2e-05]
[1778988516638,47.76,77900.44,0.0,-1.0,0.0,2e-05]
[1778988524723,47.76,77900.21,0.0,-1.0,0.0,2e-05]
[1778988529758,47.76,77898.29,0.0,-1.0,0.0,2e-05]
[1778988534793,47.76,77896.98,0.0,-1.0,0.0,2e-05]
[1778988536807,47.76,77904.75,0.0,-1.0,0.0,2e-05]
[1778988541845,47.76,77907.18,0.0,-1.0,0.0,2e-05]
[1778988545872,47.76,77914.53,0.0,-1.0,0.0,2e-05]
[1778988547886,47.76,77918.52,0.0,-1.0,0.0,2e-05]
[1778988554935,47.76,77922.41,0.0,-1.0,0.0,2e-05]
[1778988559970,47.76,77926.44,0.0,-1.0,0.0,2e-05]
[1778988565009,47.76,77929.79,0.0,-1.0,0.0,2e-05]
[1778988570042,47.76,77934.05,0.0,-1.0,0.0,2e-05]
[1778988575075,47.76,77936.64,0.0,-1.0,0.0,2e-05]
[1778988580111,47.76,77936.78,0.0,-1.0,0.0,2e-05]
[1778988585145,47.76,77941.43,0.0,-1.0,0.0,2e-05]
[1778988591187,47.76,77944.99,0.0,-1.0,0.0,2e-05]
[1778988596223,47.76,77949.85,0.0,-1.0,0.0,2e-05]
[1778988601257,47.76,77953.48,0.0,-1.0,0.0,2e-05]
[1778988606292,47.76,77952.71,0.0,-1.0,0.0,2e-05]
[1778988611327,47.76,77953.7,0.0,-1.0,0.0,2e-05]
[1778988616364,47.76,77954.33,0.0,-1.0,0.0,2e-05]
[1778988621402,47.76,77951.28,0.0,-1.0,0.0,2e-05]
[1778988626438,47.76,77945.72,0.0,-1.0,0.0,2e-05]
[1778988631472,47.76,77941.01,0.0,-1.0,0.0,2e-05]
[1778988636507,47.76,77943.13,0.0,-1.0,0.0,2e-05]
[1778988643557,47.76,77944.84,0.0,-1.0,0.0,2e-05]
[1778988652621,47.76,77946.47,0.0,-1.0,0.0,2e-05]
[1778988657657,47.76,77947.91,0.0,-1.0,0.0,2e-05]
[1778988662694,47.76,77948.52,0.0,-1.0,0.0,2e-05]
[1778988667732,47.76,77948.1,0.0,-1.0,0.0,2e-05]
[1778988669745,47.76,77942.43,0.0,-1.0,0.0,2e-05]
[1778988674777,47.76,77936.99,0.0,-1.0,0.0,2e-05]
[1778988677798,47.76,77948.27,0.0,-1.0,0.0,2e-05]
[1778988683842,47.76,77945.67,0.0,-1.0,0.0,2e-05]
[1778988688877,47.76,77947.57,0.0,-1.0,0.0,2e-05]
[1778988695926,47.76,77949.56,0.0,-1.0,0.0,2e-05]
[1778988702975,47.76,77950.13,0.0,-1.0,0.0,2e-05]
[1778988709017,47.76,77951.0,0.0,-1.0,0.0,2e-05]
[1778988714054,47.76,77952.19,0.0,-1.0,0.0,2e-05]
[1778988715060,47.76,77957.67,0.0,-1.0,0.0,2e-05]
[1778988717073,47.76,77958.85,0.0,-1.0,0.0,2e-05]
[1778988722108,47.76,77961.62,0.0,-1.0,0.0,2e-05]
[1778988724122,47.76,77954.44,0.0,-1.0,0.0,2e-05]
[1778988728151,47.76,77951.33,0.0,-1.0,0.0,2e-05]
[1778988733186,47.76,77951.84,0.0,-1.0,0.0,2e-05]
[1778988738219,47.76,77951.85,0.0,-1.0,0.0,2e-05]
[1778988743256,47.76,77955.08,0.0,-1.0,0.0,2e-05]
[1778988748290,47.76,77955.66,0.0,-1.0,0.0,2e-05]
[1778988754334,47.76,77955.32,0.0,-1.0,0.0,2e-05]
[1778988759367,47.76,77953.11,0.0,-1.0,0.0,2e-05]
[1778988764402,47.76,77950.2,0.0,-1.0,0.0,2e-05]
[1778988769437,47.76,77947.73,0.0,-1.0,0.0,2e-05]
[1778988774472,47.76,77951.56,0.0,-1.0,0.0,2e-05]
[1778988779507,47.76,77951.57,0.0,-1.0,0.0,2e-05]
[1778988784542,47.76,77952.32,0.0,-1.0,0.0,2e-05]
[1778988789577,47.76,77953.35,0.0,-1.0,0.0,2e-05]
[1778988792598,47.76,77960.25,0.0,-1.0,0.0,2e-05]
[1778988793604,47.76,77967.14,0.0,-1.0,0.0,2e-05]
[1778988794612,47.76,77969.85,0.0,-1.0,0.0,2e-05]
[1778988798640,47.76,77971.61,0.0,-1.0,0.0,2e-05]
[1778988803675,47.76,77971.31,0.0,-1.0,0.0,2e-05]
[1778988808711,47.76,77970.25,0.0,-1.0,0.0,2e-05]
[1778988813745,47.76,77969.09,0.0,-1.0,0.0,2e-05]
[1778988818780,47.76,77974.0,0.0,-1.0,0.0,2e-05]
[1778988819787,47.76,77975.06,0.0,-1.0,0.0,2e-05]
[1778988822807,47.76,77968.7,0.0,-1.0,0.0,2e-05]
[1778988827843,47.76,77967.19,0.0,-1.0,0.0,2e-05]
[1778988834894,47.76,77967.79,0.0,-1.0,0.0,2e-05]
[1778988839927,47.76,77968.34,0.0,-1.0,0.0,2e-05]
[1778988844962,47.76,77967.68,0.0,-1.0,0.0,2e-05]
[1778988849997,47.76,77970.52,0.0,-1.0,0.0,2e-05]
[1778988855032,47.76,77971.15,0.0,-1.0,0.0,2e-05]
[1778988865107,47.76,77971.44,0.0,-1.0,0.0,2e-05]
[1778988870138,47.76,77972.15,0.0,-1.0,0.0,2e-05]
[1778988875173,47.76,77971.56,0.0,-1.0,0.0,2e-05]
[1778988880208,47.76,77970.56,0.0,-1.0,0.0,2e-05]
[1778988885243,47.76,77968.9,0.0,-1.0,0.0,2e-05]
[1778988891285,47.76,77969.54,0.0,-1.0,0.0,2e-05]
[1778988896322,47.76,77972.12,0.0,-1.0,0.0,2e-05]
[1778988901361,47.76,77971.84,0.0,-1.0,0.0,2e-05]
[1778988906392,47.76,77970.36,0.0,-1.0,0.0,2e-05]
[1778988911427,47.76,77970.78,0.0,-1.0,0.0,2e-05]
[1778988917475,47.76,77969.43,0.0,-1.0,0.0,2e-05]
[1778988923510,47.76,77968.12,0.0,-1.0,0.0,2e-05]
[1778988928546,47.76,77969.65,0.0,-1.0,0.0,2e-05]
[1778988933583,47.76,77971.42,0.0,-1.0,0.0,2e-05]
[1778988938616,47.76,77971.88,0.0,-1.0,0.0,2e-05]
[1778988943652,47.76,77972.26,0.0,-1.0,0.0,2e-05]
[1778988949693,47.76,77972.51,0.0,-1.0,0.0,2e-05]
[1778988954730,47.76,77972.79,0.0,-1.0,0.0,2e-05]
[1778988959765,47.76,77973.03,0.0,-1.0,0.0,2e-05]
[1778988964800,47.76,77968.66,0.0,-1.0,0.0,2e-05]
[1778988969810,47.76,77970.03,0.0,-1.0,0.0,2e-05]
[1778988974873,47.76,77970.25,0.0,-1.0,0.0,2e-05]
[1778988979908,47.76,77971.59,0.0,-1.0,0.0,2e-05]
[1778988984944,47.76,77972.23,0.0,-1.0,0.0,2e-05]
[1778988989950,47.76,77973.2,0.0,-1.0,0.0,2e-05]
[1778988995016,47.76,77973.91,0.0,-1.0,0.0,2e-05]
[1778989000048,47.76,77971.44,0.0,-1.0,0.0,2e-05]
[1778989005086,47.76,77971.34,0.0,-1.0,0.0,2e-05]
[1778989010119,47.76,77972.26,0.0,-1.0,0.0,2e-05]
[1778989015154,47.76,77975.12,0.0,-1.0,0.0,2e-05]
[1778989020190,47.76,77972.94,0.0,-1.0,0.0,2e-05]
[1778989026231,47.76,77971.31,0.0,-1.0,0.0,2e-05]
[1778989031266,47.76,77971.8,0.0,-1.0,0.0,2e-05]
[1778989036302,47.76,77969.28,0.0,-1.0,0.0,2e-05]
[1778989041337,47.76,77968.25,0.0,-1.0,0.0,2e-05]
[1778989044359,47.76,77973.82,0.0,-1.0,0.0,2e-05]
[1778989049393,47.76,77973.99,0.0,-1.0,0.0,2e-05]
[1778989054428,47.76,77972.5,0.0,-1.0,0.0,2e-05]
[1778989059463,47.76,77970.89,0.0,-1.0,0.0,2e-05]
[1778989064498,47.76,77970.67,0.0,-1.0,0.0,2e-05]
[1778989069533,47.76,77975.39,0.0,-1.0,0.0,2e-05]
[1778989074568,47.76,77973.08,0.0,-1.0,0.0,2e-05]
[1778989079603,47.76,77972.64,0.0,-1.0,0.0,2e-05]
[1778989085646,47.76,77972.15,0.0,-1.0,0.0,2e-05]
[1778989090684,47.76,77972.29,0.0,-1.0,0.0,2e-05]
[1778989095721,47.76,77972.15,0.0,-1.0,0.0,2e-05]
[1778989100755,47.76,77970.1,0.0,-1.0,0.0,2e-05]
[1778989105789,47.76,77972.18,0.0,-1.0,0.0,2e-05]
[1778989110822,47.76,77972.18,0.0,-1.0,0.0,2e-05]
[1778989115859,47.76,77970.33,0.0,-1.0,0.0,2e-05]
[1778989120894,47.76,77970.15,0.0,-1.0,0.0,2e-05]
[1778989125928,47.76,77971.49,0.0,-1.0,0.0,2e-05]
[1778989130964,47.76,77970.96,0.0,-1.0,0.0,2e-05]
[1778989135999,47.76,77970.59,0.0,-1.0,0.0,2e-05]
[1778989141039,47.76,77971.42,0.0,-1.0,0.0,2e-05]
[1778989143048,47.76,77977.96,0.0,-1.0,0.0,2e-05]
[1778989144057,47.76,77979.42,0.0,-1.0,0.0,2e-05]
[1778989149090,47.76,77979.04,0.0,-1.0,0.0,2e-05]
[1778989155132,47.76,77979.39,0.0,-1.0,0.0,2e-05]
[1778989158153,47.76,77973.81,0.0,-1.0,0.0,2e-05]
[1778989163188,47.76,77974.67,0.0,-1.0,0.0,2e-05]
[1778989168223,47.76,77975.06,0.0,-1.0,0.0,2e-05]
[1778989173258,47.76,77976.68,0.0,-1.0,0.0,2e-05]
[1778989178293,47.76,77977.33,0.0,-1.0,0.0,2e-05]
[1778989183329,47.76,77981.44,0.0,-1.0,0.0,2e-05]
[1778989189370,47.76,77981.08,0.0,-1.0,0.0,2e-05]
[1778989194405,47.76,77982.99,0.0,-1.0,0.0,2e-05]
[1778989199440,47.76,77983.59,0.0,-1.0,0.0,2e-05]
[1778989204475,47.76,77982.48,0.0,-1.0,0.0,2e-05]
[1778989209510,47.76,77983.7,0.0,-1.0,0.0,2e-05]
[1778989214545,47.76,77990.56,0.0,-1.0,0.0,2e-05]
[1778989220586,47.76,77989.99,0.0,-1.0,0.0,2e-05]
[1778989225622,47.76,77991.34,0.0,-1.0,0.0,2e-05]
[1778989231664,47.76,77995.53,0.0,-1.0,0.0,2e-05]
[1778989236699,47.76,77995.0,0.0,-1.0,0.0,2e-05]
[1778989241734,47.76,77996.23,0.0,-1.0,0.0,2e-05]
[1778989246771,47.76,77995.05,0.0,-1.0,0.0,2e-05]
[1778989251779,47.76,77996.31,0.0,-1.0,0.0,2e-05]
[1778989256839,47.76,77995.41,0.0,-1.0,0.0,2e-05]
[1778989261874,47.76,77998.5,0.0,-1.0,0.0,2e-05]
[1778989266909,47.76,78000.37,0.0,-1.0,0.0,2e-05]
[1778989269933,47.76,78006.52,0.0,-1.0,0.0,2e-05]
[1778989271946,47.76,78007.95,0.0,-1.0,0.0,2e-05]
[1778989276981,47.76,78006.73,0.0,-1.0,0.0,2e-05]
[1778989280006,47.76,78001.56,0.0,-1.0,0.0,2e-05]
[1778989281009,47.76,78001.26,0.0,-1.0,0.0,2e-05]
[1778989286043,47.76,78001.9,0.0,-1.0,0.0,2e-05]
[1778989291079,47.76,78002.53,0.0,-1.0,0.0,2e-05]
[1778989296117,47.76,77998.91,0.0,-1.0,0.0,2e-05]
[1778989302159,47.76,77996.57,0.0,-1.0,0.0,2e-05]
[1778989303170,47.76,77991.05,0.0,-1.0,0.0,2e-05]
[1778989304174,47.76,77984.05,0.0,-1.0,0.0,2e-05]
[1778989305180,47.76,77983.57,0.0,-1.0,0.0,2e-05]
[1778989310215,47.76,77982.32,0.0,-1.0,0.0,2e-05]
[1778989315250,47.76,77980.57,0.0,-1.0,0.0,2e-05]
[1778989320285,47.76,77979.76,0.0,-1.0,0.0,2e-05]
[1778989325320,47.76,77979.19,0.0,-1.0,0.0,2e-05]
[1778989330355,47.76,77977.69,0.0,-1.0,0.0,2e-05]
[1778989335391,47.76,77977.15,0.0,-1.0,0.0,2e-05]
[1778989342419,47.76,77976.97,0.0,-1.0,0.0,2e-05]
[1778989350495,47.76,77974.53,0.0,-1.0,0.0,2e-05]
[1778989355530,47.76,77974.79,0.0,-1.0,0.0,2e-05]
[1778989360566,47.76,77974.95,0.0,-1.0,0.0,2e-05]
[1778989365602,47.76,77970.24,0.0,-1.0,0.0,2e-05]
[1778989372629,47.76,77965.58,0.0,-1.0,0.0,2e-05]
[1778989374663,47.76,77964.07,0.0,-1.0,0.0,2e-05]
[1778989379698,47.76,77964.86,0.0,-1.0,0.0,2e-05]
[1778989388761,47.76,77965.66,0.0,-1.0,0.0,2e-05]
[1778989392789,47.76,77958.08,0.0,-1.0,0.0,2e-05]
[1778989402859,47.76,77961.77,0.0,-1.0,0.0,2e-05]
[1778989409908,47.76,77962.36,0.0,-1.0,0.0,2e-05]
[1778989414943,47.76,77962.95,0.0,-1.0,0.0,2e-05]
[1778989419979,47.76,77963.49,0.0,-1.0,0.0,2e-05]
[1778989425013,47.76,77963.36,0.0,-1.0,0.0,2e-05]
[1778989430048,47.76,77963.4,0.0,-1.0,0.0,2e-05]
[1778989435083,47.76,77963.26,0.0,-1.0,0.0,2e-05]
[1778989440119,47.76,77963.14,0.0,-1.0,0.0,2e-05]
[1778989445158,47.76,77963.72,0.0,-1.0,0.0,2e-05]
[1778989450189,47.76,77970.38,0.0,-1.0,0.0,2e-05]
[1778989453189,47.76,77971.66,0.0,-1.0,0.0,2e-05]
[1778989458246,47.76,77973.22,0.0,-1.0,0.0,2e-05]
[1778989463282,47.76,77974.63,0.0,-1.0,0.0,2e-05]
[1778989470334,47.76,77975.28,0.0,-1.0,0.0,2e-05]
[1778989475368,47.76,77976.75,0.0,-1.0,0.0,2e-05]
[1778989480403,47.76,77971.56,0.0,-1.0,0.0,2e-05]
[1778989485438,47.76,77972.41,0.0,-1.0,0.0,2e-05]
[1778989491480,47.76,77974.29,0.0,-1.0,0.0,2e-05]
[1778989496516,47.76,77973.83,0.0,-1.0,0.0,2e-05]
[1778989501550,47.76,77972.65,0.0,-1.0,0.0,2e-05]
[1778989509606,47.76,77972.54,0.0,-1.0,0.0,2e-05]
[1778989514641,47.76,77971.43,0.0,-1.0,0.0,2e-05]
[1778989520684,47.76,77971.16,0.0,-1.0,0.0,2e-05]
[1778989522698,47.76,77965.5,0.0,-1.0,0.0,2e-05]
[1778989524712,47.76,77957.32,0.0,-1.0,0.0,2e-05]
[1778989530755,47.76,77957.61,0.0,-1.0,0.0,2e-05]
[1778989534782,47.76,77963.35,0.0,-1.0,0.0,2e-05]
[1778989539816,47.76,77963.37,0.0,-1.0,0.0,2e-05]
[1778989544851,47.76,77962.53,0.0,-1.0,0.0,2e-05]
[1778989549887,47.76,77962.23,0.0,-1.0,0.0,2e-05]
[1778989554922,47.76,77962.09,0.0,-1.0,0.0,2e-05]
[1778989559956,47.76,77961.53,0.0,-1.0,0.0,2e-05]
[1778989570025,47.76,77961.5,0.0,-1.0,0.0,2e-05]
[1778989575061,47.76,77961.56,0.0,-1.0,0.0,2e-05]
[1778989580096,47.76,77961.57,0.0,-1.0,0.0,2e-05]
[1778989585131,47.76,77961.54,0.0,-1.0,0.0,2e-05]
[1778989590172,47.76,77966.96,0.0,-1.0,0.0,2e-05]
[1778989595207,47.76,77966.45,0.0,-1.0,0.0,2e-05]
[1778989600242,47.76,77965.68,0.0,-1.0,0.0,2e-05]
[1778989605278,47.76,77966.19,0.0,-1.0,0.0,2e-05]
[1778989610312,47.76,77966.13,0.0,-1.0,0.0,2e-05]
[1778989615350,47.76,77965.99,0.0,-1.0,0.0,2e-05]
[1778989621393,47.76,77965.47,0.0,-1.0,0.0,2e-05]
[1778989626428,47.76,77965.53,0.0,-1.0,0.0,2e-05]
[1778989629452,47.76,77972.57,0.0,-1.0,0.0,2e-05]
[1778989630459,47.76,77972.87,0.0,-1.0,0.0,2e-05]
[1778989634486,47.76,77977.03,0.0,-1.0,0.0,2e-05]
[1778989639524,47.76,77979.19,0.0,-1.0,0.0,2e-05]
[1778989643555,47.76,77974.06,0.0,-1.0,0.0,2e-05]
[1778989645568,47.76,77967.62,0.0,-1.0,0.0,2e-05]
[1778989650601,47.76,77969.46,0.0,-1.0,0.0,2e-05]
[1778989655636,47.76,77969.8,0.0,-1.0,0.0,2e-05]
[1778989660672,47.76,77970.17,0.0,-1.0,0.0,2e-05]
[1778989665709,47.76,77966.23,0.0,-1.0,0.0,2e-05]
[1778989670742,47.76,77966.32,0.0,-1.0,0.0,2e-05]
[1778989675776,47.76,77967.76,0.0,-1.0,0.0,2e-05]
[1778989681819,47.76,77968.48,0.0,-1.0,0.0,2e-05]
[1778989686856,47.76,77964.85,0.0,-1.0,0.0,2e-05]
[1778989691888,47.76,77964.75,0.0,-1.0,0.0,2e-05]
[1778989697930,47.76,77966.89,0.0,-1.0,0.0,2e-05]
[1778989702965,47.76,77966.95,0.0,-1.0,0.0,2e-05]
[1778989707999,47.76,77967.04,0.0,-1.0,0.0,2e-05]
[1778989713035,47.76,77967.69,0.0,-1.0,0.0,2e-05]
[1778989718072,47.76,77967.6,0.0,-1.0,0.0,2e-05]
[1778989723105,47.76,77967.52,0.0,-1.0,0.0,2e-05]
[1778989728141,47.76,77967.76,0.0,-1.0,0.0,2e-05]
[1778989733176,47.76,77965.31,0.0,-1.0,0.0,2e-05]
[1778989739217,47.76,77966.35,0.0,-1.0,0.0,2e-05]
[1778989744252,47.76,77966.41,0.0,-1.0,0.0,2e-05]
[1778989749287,47.76,77966.97,0.0,-1.0,0.0,2e-05]
[1778989754322,47.76,77968.99,0.0,-1.0,0.0,2e-05]
[1778989759357,47.76,77969.54,0.0,-1.0,0.0,2e-05]
[1778989762379,47.76,77975.47,0.0,-1.0,0.0,2e-05]
[1778989767415,47.76,77976.47,0.0,-1.0,0.0,2e-05]
[1778989772448,47.76,77975.97,0.0,-1.0,0.0,2e-05]
[1778989777483,47.76,77975.79,0.0,-1.0,0.0,2e-05]
[1778989783528,47.76,77975.84,0.0,-1.0,0.0,2e-05]
[1778989785541,47.76,77982.17,0.0,-1.0,0.0,2e-05]
[1778989786548,47.76,77983.41,0.0,-1.0,0.0,2e-05]
[1778989791587,47.76,77984.53,0.0,-1.0,0.0,2e-05]
[1778989797625,47.76,77985.53,0.0,-1.0,0.0,2e-05]
[1778989802660,47.76,77985.19,0.0,-1.0,0.0,2e-05]
[1778989807695,47.76,77984.8,0.0,-1.0,0.0,2e-05]
[1778989810718,47.76,77991.47,0.0,-1.0,0.0,2e-05]
[1778989813738,47.76,77993.39,0.0,-1.0,0.0,2e-05]
[1778989818772,47.76,77996.18,0.0,-1.0,0.0,2e-05]
[1778989823869,47.76,78001.23,0.0,-1.0,0.0,2e-05]
[1778989824823,47.76,78006.61,0.0,-1.0,0.0,2e-05]
[1778989825827,47.76,78020.15,0.0,-1.0,0.0,2e-05]
[1778989826834,47.76,78023.42,0.0,-1.0,0.0,2e-05]
[1778989831869,47.76,78018.5,0.0,-1.0,0.0,2e-05]
[1778989836903,47.76,78015.27,0.0,-1.0,0.0,2e-05]
[1778989840934,47.76,78021.06,0.0,-1.0,0.0,2e-05]
[1778989846065,47.76,78015.81,0.0,-1.0,0.0,2e-05]
[1778989852010,47.76,78015.65,0.0,-1.0,0.0,2e-05]
[1778989855032,47.76,78010.05,0.0,-1.0,0.0,2e-05]
[1778989862078,47.76,78009.11,0.0,-1.0,0.0,2e-05]
[1778989867117,47.76,78007.44,0.0,-1.0,0.0,2e-05]
[1778989872150,47.76,78008.1,0.0,-1.0,0.0,2e-05]
[1778989877184,47.76,78007.33,0.0,-1.0,0.0,2e-05]
[1778989882220,47.76,78003.07,0.0,-1.0,0.0,2e-05]
[1778989884234,47.76,78002.37,0.0,-1.0,0.0,2e-05]
[1778989891284,47.76,78002.78,0.0,-1.0,0.0,2e-05]
[1778989896418,47.76,78003.4,0.0,-1.0,0.0,2e-05]
[1778989903367,47.76,78003.38,0.0,-1.0,0.0,2e-05]
[1778989908402,47.76,78002.67,0.0,-1.0,0.0,2e-05]
[1778989913438,47.76,78002.68,0.0,-1.0,0.0,2e-05]
[1778989918472,47.76,78002.74,0.0,-1.0,0.0,2e-05]
[1778989923508,47.76,78000.75,0.0,-1.0,0.0,2e-05]
[1778989925522,47.76,77994.74,0.0,-1.0,0.0,2e-05]
[1778989926630,47.76,77990.63,0.0,-1.0,0.0,2e-05]
[1778989928550,47.76,77991.83,0.0,-1.0,0.0,2e-05]
[1778989931563,47.76,77985.95,0.0,-1.0,0.0,2e-05]
[1778989936703,47.76,77981.47,0.0,-1.0,0.0,2e-05]
[1778989942641,47.76,77980.66,0.0,-1.0,0.0,2e-05]
[1778989951704,47.76,77978.76,0.0,-1.0,0.0,2e-05]
[1778989956847,47.76,77977.07,0.0,-1.0,0.0,2e-05]
[1778989962783,47.76,77975.01,0.0,-1.0,0.0,2e-05]
[1778989967819,47.76,77976.02,0.0,-1.0,0.0,2e-05]
[1778989972855,47.76,77974.81,0.0,-1.0,0.0,1e-05]
[1778989977890,47.76,77973.32,0.0,-1.0,0.0,1e-05]
[1778989982926,47.76,77971.43,0.0,-1.0,0.0,1e-05]
[1778989992995,47.76,77971.83,0.0,-1.0,0.0,1e-05]
[1778989998030,47.76,77974.58,0.0,-1.0,0.0,1e-05]
[1778990007197,47.76,77973.59,0.0,-1.0,0.0,1e-05]
[1778990011123,47.76,77968.23,0.0,-1.0,0.0,1e-05]
[1778990012128,47.76,77967.51,0.0,-1.0,0.0,1e-05]
[1778990017267,47.76,77968.47,0.0,-1.0,0.0,1e-05]
[1778990027272,47.76,77968.47,0.0,-1.0,0.0,1e-05]
[1778990032310,47.76,77970.11,0.0,-1.0,0.0,1e-05]
[1778990037407,47.76,77970.16,0.0,-1.0,0.0,1e-05]
[1778990043388,47.76,77966.09,0.0,-1.0,0.0,1e-05]
[1778990050437,47.76,77966.76,0.0,-1.0,0.0,1e-05]
[1778990055472,47.76,77968.41,0.0,-1.0,0.0,1e-05]
[1778990060506,47.76,77968.29,0.0,-1.0,0.0,1e-05]
[1778990067618,47.76,77968.52,0.0,-1.0,0.0,1e-05]
[1778990073597,47.76,77968.11,0.0,-1.0,0.0,1e-05]
[1778990081652,47.76,77967.72,0.0,-1.0,0.0,1e-05]
[1778990086688,47.76,77968.93,0.0,-1.0,0.0,1e-05]
[1778990091723,47.76,77968.42,0.0,-1.0,0.0,1e-05]
[1778990096758,47.76,77965.95,0.0,-1.0,0.0,1e-05]
[1778990101793,47.76,77965.09,0.0,-1.0,0.0,1e-05]
[1778990103807,47.76,77958.27,0.0,-1.0,0.0,1e-05]
[1778990105821,47.76,77955.81,0.0,-1.0,0.0,1e-05]
[1778990110856,47.76,77951.11,0.0,-1.0,0.0,1e-05]
[1778990114885,47.76,77946.06,0.0,-1.0,0.0,1e-05]
[1778990117976,47.76,77934.93,0.0,-1.0,0.0,1e-05]
[1778990118918,47.76,77934.93,0.0,-1.0,0.0,1e-05]
[1778990119919,47.76,77941.76,0.0,-1.0,0.0,1e-05]
[1778990120926,47.76,77948.16,0.0,-1.0,0.0,1e-05]
[1778990122940,47.76,77949.56,0.0,-1.0,0.0,1e-05]
[1778990127975,47.76,77953.35,0.0,-1.0,0.0,1e-05]
[1778990133010,47.76,77954.92,0.0,-1.0,0.0,1e-05]
[1778990138115,47.76,77955.31,0.0,-1.0,0.0,1e-05]
[1778990145095,47.76,77957.45,0.0,-1.0,0.0,1e-05]
[1778990150130,47.76,77958.93,0.0,-1.0,0.0,1e-05]
[1778990155165,47.76,77959.4,0.0,-1.0,0.0,1e-05]
[1778990162214,47.76,77960.43,0.0,-1.0,0.0,1e-05]
[1778990167251,47.76,77960.02,0.0,-1.0,0.0,1e-05]
[1778990172284,47.76,77952.4,0.0,-1.0,0.0,1e-05]
[1778990177319,47.76,77947.16,0.0,-1.0,0.0,1e-05]
[1778990181351,47.76,77941.68,0.0,-1.0,0.0,1e-05]
[1778990186382,47.76,77939.95,0.0,-1.0,0.0,1e-05]
[1778990191418,47.76,77938.57,0.0,-1.0,0.0,1e-05]
[1778990196453,47.76,77936.72,0.0,-1.0,0.0,1e-05]
[1778990201488,47.76,77941.04,0.0,-1.0,0.0,1e-05]
[1778990208611,47.76,77944.26,0.0,-1.0,0.0,1e-05]
[1778990215586,47.76,77947.76,0.0,-1.0,0.0,1e-05]
[1778990220622,47.76,77950.73,0.0,-1.0,0.0,1e-05]
[1778990225657,47.76,77951.24,0.0,-1.0,0.0,1e-05]
[1778990230691,47.76,77953.51,0.0,-1.0,0.0,1e-05]
[1778990235726,47.76,77954.67,0.0,-1.0,0.0,1e-05]
[1778990241768,47.76,77955.34,0.0,-1.0,0.0,1e-05]
[1778990248891,47.76,77956.12,0.0,-1.0,0.0,1e-05]
[1778990256873,47.76,77957.37,0.0,-1.0,0.0,1e-05]
[1778990268957,47.76,77957.94,0.0,-1.0,0.0,1e-05]
[1778990279104,47.76,77958.97,0.0,-1.0,0.0,1e-05]
[1778990285071,47.76,77959.73,0.0,-1.0,0.0,1e-05]
[1778990290104,47.76,77960.14,0.0,-1.0,0.0,1e-05]
[1778990296146,47.76,77960.72,0.0,-1.0,0.0,1e-05]
[1778990302188,47.76,77965.24,0.0,-1.0,0.0,1e-05]
[1778990307224,47.76,77964.96,0.0,-1.0,0.0,1e-05]
[1778990312259,47.76,77964.68,0.0,-1.0,0.0,1e-05]
[1778990319384,47.76,77964.14,0.0,-1.0,0.0,1e-05]
[1778990325350,47.76,77963.8,0.0,-1.0,0.0,1e-05]
[1778990330385,47.76,77963.36,0.0,-1.0,0.0,1e-05]
[1778990335420,47.76,77963.13,0.0,-1.0,0.0,1e-05]
[1778990340456,47.76,77963.33,0.0,-1.0,0.0,1e-05]
[1778990345491,47.76,77964.33,0.0,-1.0,0.0,1e-05]
[1778990349596,47.76,77970.58,0.0,-1.0,0.0,1e-05]
[1778990351532,47.76,77971.75,0.0,-1.0,0.0,1e-05]
[1778990359588,47.76,77971.06,0.0,-1.0,0.0,1e-05]
[1778990364624,47.76,77971.21,0.0,-1.0,0.0,1e-05]
[1778990369658,47.76,77975.89,0.0,-1.0,0.0,1e-05]
[1778990374694,47.76,77975.02,0.0,-1.0,0.0,1e-05]
[1778990379807,47.76,77974.22,0.0,-1.0,0.0,1e-05]
[1778990386778,47.76,77974.19,0.0,-1.0,0.0,1e-05]
[1778990394834,47.76,77973.88,0.0,-1.0,0.0,1e-05]
[1778990397856,47.76,77968.75,0.0,-1.0,0.0,1e-05]
[1778990399950,47.76,77967.39,0.0,-1.0,0.0,1e-05]
[1778990405912,47.76,77969.22,0.0,-1.0,0.0,1e-05]
[1778990408937,47.76,77960.86,0.0,-1.0,0.0,1e-05]
[1778990410946,47.76,77958.73,0.0,-1.0,0.0,1e-05]
[1778990415981,47.76,77962.41,0.0,-1.0,0.0,1e-05]
[1778990421015,47.76,77962.31,0.0,-1.0,0.0,1e-05]
[1778990426052,47.76,77962.83,0.0,-1.0,0.0,1e-05]
[1778990431087,47.76,77963.46,0.0,-1.0,0.0,1e-05]
[1778990437129,47.76,77958.51,0.0,-1.0,0.0,1e-05]
[1778990442165,47.76,77959.7,0.0,-1.0,0.0,1e-05]
[1778990447201,47.76,77958.41,0.0,-1.0,0.0,1e-05]
[1778990453243,47.76,77959.42,0.0,-1.0,0.0,1e-05]
[1778990458286,47.76,77963.09,0.0,-1.0,0.0,1e-05]
[1778990463322,47.76,77965.35,0.0,-1.0,0.0,1e-05]
[1778990470446,47.76,77965.81,0.0,-1.0,0.0,1e-05]
[1778990473397,47.76,77971.98,0.0,-1.0,0.0,1e-05]
[1778990475411,47.76,77976.87,0.0,-1.0,0.0,1e-05]
[1778990480516,47.76,77973.8,0.0,-1.0,0.0,1e-05]
[1778990486488,47.76,77974.88,0.0,-1.0,0.0,1e-05]
[1778990491522,47.76,77971.59,0.0,-1.0,0.0,1e-05]
[1778990496558,47.76,77969.8,0.0,-1.0,0.0,1e-05]
[1778990501592,47.76,77968.08,0.0,-1.0,0.0,1e-05]
[1778990506629,47.76,77963.67,0.0,-1.0,0.0,1e-05]
[1778990511662,47.76,77964.42,0.0,-1.0,0.0,1e-05]
[1778990516702,47.76,77963.71,0.0,-1.0,0.0,1e-05]
[1778990522741,47.76,77963.5,0.0,-1.0,0.0,1e-05]
[1778990526774,47.76,77968.77,0.0,-1.0,0.0,1e-05]
[1778990527777,47.76,77976.07,0.0,-1.0,0.0,1e-05]
[1778990531804,47.76,77981.85,0.0,-1.0,0.0,1e-05]
[1778990536840,47.76,77984.82,0.0,-1.0,0.0,1e-05]
[1778990541878,47.76,77986.11,0.0,-1.0,0.0,1e-05]
[1778990545904,47.76,77993.23,0.0,-1.0,0.0,1e-05]
[1778990551008,47.76,77993.24,0.0,-1.0,0.0,1e-05]
[1778990556979,47.76,77990.86,0.0,-1.0,0.0,1e-05]
[1778990563020,47.76,77990.39,0.0,-1.0,0.0,1e-05]
[1778990569064,47.76,77988.76,0.0,-1.0,0.0,1e-05]
[1778990574099,47.76,77989.78,0.0,-1.0,0.0,1e-05]
[1778990579135,47.76,77991.87,0.0,-1.0,0.0,1e-05]
[1778990583163,47.76,78000.0,0.0,-1.0,0.0,1e-05]
[1778990588198,47.76,78001.57,0.0,-1.0,0.0,1e-05]
[1778990593233,47.76,78000.2,0.0,-1.0,0.0,1e-05]
[1778990598268,47.76,78001.38,0.0,-1.0,0.0,1e-05]
[1778990604311,47.76,78003.32,0.0,-1.0,0.0,1e-05]
[1778990609345,47.76,78002.68,0.0,-1.0,0.0,1e-05]
[1778990614379,47.76,78000.36,0.0,-1.0,0.0,1e-05]
[1778990619416,47.76,77998.24,0.0,-1.0,0.0,1e-05]
[1778990624450,47.76,77996.55,0.0,-1.0,0.0,1e-05]
[1778990629485,47.76,77995.06,0.0,-1.0,0.0,1e-05]
[1778990634520,47.76,77997.31,0.0,-1.0,0.0,1e-05]
[1778990637541,47.76,77988.66,0.0,-1.0,0.0,1e-05]
[1778990638548,47.76,77988.5,0.0,-1.0,0.0,1e-05]
[1778990643585,47.76,77987.59,0.0,-1.0,0.0,1e-05]
[1778990648620,47.76,77984.87,0.0,-1.0,0.0,1e-05]
[1778990654663,47.76,77982.91,0.0,-1.0,0.0,1e-05]
[1778990659698,47.76,77983.4,0.0,-1.0,0.0,1e-05]
[1778990661792,47.76,77986.93,0.0,-1.0,0.0,1e-05]
[1778990667753,47.76,77988.08,0.0,-1.0,0.0,1e-05]
[1778990672788,47.76,77991.17,0.0,-1.0,0.0,1e-05]
[1778990677826,47.76,77994.8,0.0,-1.0,0.0,1e-05]
[1778990682858,47.76,77997.92,0.0,-1.0,0.0,1e-05]
[1778990687893,47.76,78000.19,0.0,-1.0,0.0,1e-05]
[1778990692931,47.76,78000.51,0.0,-1.0,0.0,1e-05]
[1778990697969,47.76,77996.91,0.0,-1.0,0.0,1e-05]
[1778990701993,47.76,77991.9,0.0,-1.0,0.0,1e-05]
[1778990707027,47.76,77986.97,0.0,-1.0,0.0,1e-05]
[1778990712143,47.76,77988.24,0.0,-1.0,0.0,1e-05]
[1778990719111,47.76,77986.89,0.0,-1.0,0.0,1e-05]
[1778990724146,47.76,77985.1,0.0,-1.0,0.0,1e-05]
[1778990729181,47.76,77983.78,0.0,-1.0,0.0,1e-05]
[1778990732202,47.76,77987.72,0.0,-1.0,0.0,1e-05]
[1778990742353,47.76,77986.33,0.0,-1.0,0.0,1e-05]
[1778990748314,47.76,77988.58,0.0,-1.0,0.0,1e-05]
[1778990753350,47.76,77990.46,0.0,-1.0,0.0,1e-05]
[1778990756370,47.76,77995.77,0.0,-1.0,0.0,1e-05]
[1778990761405,47.76,77997.72,0.0,-1.0,0.0,1e-05]
[1778990766440,47.76,77998.45,0.0,-1.0,0.0,1e-05]
[1778990770469,47.76,78006.34,0.0,-1.0,0.0,1e-05]
[1778990775503,47.76,78005.11,0.0,-1.0,0.0,1e-05]
[1778990780538,47.76,78007.87,0.0,-1.0,0.0,1e-05]
[1778990786580,47.76,78008.71,0.0,-1.0,0.0,1e-05]
[1778990788594,47.76,78014.44,0.0,-1.0,0.0,1e-05]
[1778990793629,47.76,78014.69,0.0,-1.0,0.0,1e-05]
[1778990798664,47.76,78015.18,0.0,-1.0,0.0,1e-05]
[1778990801685,47.76,78020.83,0.0,-1.0,0.0,1e-05]
[1778990804706,47.76,78026.06,0.0,-1.0,0.0,2e-05]
[1778990809741,47.76,78022.49,0.0,-1.0,0.0,1e-05]
[1778990814777,47.76,78024.84,0.0,-1.0,0.0,2e-05]
[1778990819811,47.76,78023.57,0.0,-1.0,0.0,2e-05]
[1778990824846,47.76,78020.46,0.0,-1.0,0.0,1e-05]
[1778990829883,47.76,78017.43,0.0,-1.0,0.0,1e-05]
[1778990831894,47.76,78010.51,0.0,-1.0,0.0,1e-05]
[1778990832986,47.76,78009.65,0.0,-1.0,0.0,1e-05]
[1778990838944,47.76,78007.51,0.0,-1.0,0.0,1e-05]
[1778990845994,47.76,78007.46,0.0,-1.0,0.0,1e-05]
[1778990852036,47.76,78006.11,0.0,-1.0,0.0,1e-05]
[1778990857071,47.76,78006.97,0.0,-1.0,0.0,1e-05]
[1778990862106,47.76,78007.45,0.0,-1.0,0.0,1e-05]
[1778990868148,47.76,78009.56,0.0,-1.0,0.0,1e-05]
[1778990873182,47.76,78009.63,0.0,-1.0,0.0,1e-05]
[1778990878218,47.76,78009.71,0.0,-1.0,0.0,1e-05]
[1778990883339,47.76,78009.68,0.0,-1.0,0.0,1e-05]
[1778990889295,47.76,78009.17,0.0,-1.0,0.0,1e-05]
[1778990894331,47.76,78007.84,0.0,-1.0,0.0,1e-05]
[1778990899365,47.76,78008.75,0.0,-1.0,0.0,1e-05]
[1778990904401,47.76,78008.86,0.0,-1.0,0.0,1e-05]
[1778990909436,47.76,78009.83,0.0,-1.0,0.0,1e-05]
[1778990914470,47.76,78010.16,0.0,-1.0,0.0,1e-05]
[1778990916484,47.76,78001.53,0.0,-1.0,0.0,1e-05]
[1778990918498,47.76,77999.71,0.0,-1.0,0.0,1e-05]
[1778990923623,47.76,78007.41,0.0,-1.0,0.0,1e-05]
[1778990929575,47.76,78007.41,0.0,-1.0,0.0,1e-05]
[1778990934610,47.76,78003.97,0.0,-1.0,0.0,1e-05]
[1778990939645,47.76,78000.79,0.0,-1.0,0.0,1e-05]
[1778990944680,47.76,78002.04,0.0,-1.0,0.0,1e-05]
[1778990949715,47.76,77999.49,0.0,-1.0,0.0,1e-05]
[1778990954750,47.76,77996.58,0.0,-1.0,0.0,1e-05]
[1778990959786,47.76,77994.99,0.0,-1.0,0.0,1e-05]
[1778990964821,47.76,77992.8,0.0,-1.0,0.0,1e-05]
[1778990969856,47.76,77991.66,0.0,-1.0,0.0,1e-05]
[1778990974891,47.76,77994.59,0.0,-1.0,0.0,1e-05]
[1778990981940,47.76,77996.42,0.0,-1.0,0.0,1e-05]
[1778990986975,47.76,77999.41,0.0,-1.0,0.0,1e-05]
[1778990991003,47.76,77993.3,0.0,-1.0,0.0,1e-05]
[1778990994113,47.76,77993.39,0.0,-1.0,0.0,1e-05]
[1778991000069,47.76,77992.39,0.0,-1.0,0.0,1e-05]
[1778991005101,47.76,77992.37,0.0,-1.0,0.0,1e-05]
[1778991010136,47.76,77985.46,0.0,-1.0,0.0,1e-05]
[1778991014255,47.76,77981.39,0.0,-1.0,0.0,1e-05]
[1778991020208,47.76,77981.96,0.0,-1.0,0.0,1e-05]
[1778991025248,47.76,77981.24,0.0,-1.0,0.0,1e-05]
[1778991030277,47.76,77980.71,0.0,-1.0,0.0,1e-05]
[1778991035312,47.76,77980.99,0.0,-1.0,0.0,1e-05]
[1778991041355,47.76,77980.09,0.0,-1.0,0.0,1e-05]
[1778991046389,47.76,77979.74,0.0,-1.0,0.0,1e-05]
[1778991050418,47.76,77985.09,0.0,-1.0,0.0,1e-05]
[1778991051424,47.76,77987.14,0.0,-1.0,0.0,1e-05]
[1778991056460,47.76,77989.2,0.0,-1.0,0.0,1e-05]
[1778991061494,47.76,77985.17,0.0,-1.0,0.0,1e-05]
[1778991069551,47.76,77984.28,0.0,-1.0,0.0,1e-05]
[1778991074590,47.76,77982.8,0.0,-1.0,0.0,1e-05]
[1778991079621,47.76,77981.05,0.0,-1.0,0.0,1e-05]
[1778991084656,47.76,77979.79,0.0,-1.0,0.0,1e-05]
[1778991089691,47.76,77979.2,0.0,-1.0,0.0,1e-05]
[1778991094726,47.76,77979.34,0.0,-1.0,0.0,1e-05]
[1778991099762,47.76,77977.56,0.0,-1.0,0.0,1e-05]
[1778991104885,47.76,77977.24,0.0,-1.0,0.0,1e-05]
[1778991110839,47.76,77976.66,0.0,-1.0,0.0,1e-05]
[1778991113860,47.76,77971.56,0.0,-1.0,0.0,1e-05]
[1778991116881,47.76,77968.76,0.0,-1.0,0.0,1e-05]
[1778991121916,47.76,77969.19,0.0,-1.0,0.0,1e-05]
[1778991126951,47.76,77965.99,0.0,-1.0,0.0,1e-05]
[1778991131986,47.76,77964.01,0.0,-1.0,0.0,1e-05]
[1778991137029,47.76,77967.51,0.0,-1.0,0.0,1e-05]
[1778991139041,47.76,77972.35,0.0,-1.0,0.0,1e-05]
[1778991144077,47.76,77972.99,0.0,-1.0,0.0,1e-05]
[1778991149112,47.76,77973.99,0.0,-1.0,0.0,1e-05]
[1778991155154,47.76,77974.24,0.0,-1.0,0.0,1e-05]
[1778991157168,47.76,77979.81,0.0,-1.0,0.0,1e-05]
[1778991162204,47.76,77981.59,0.0,-1.0,0.0,1e-05]
[1778991167238,47.76,77983.12,0.0,-1.0,0.0,1e-05]
[1778991172273,47.76,77981.23,0.0,-1.0,0.0,1e-05]
[1778991177308,47.76,77983.33,0.0,-1.0,0.0,1e-05]
[1778991184360,47.76,77982.56,0.0,-1.0,0.0,1e-05]
[1778991195520,47.76,77982.02,0.0,-1.0,0.0,1e-05]
[1778991201476,47.76,77986.94,0.0,-1.0,0.0,1e-05]
[1778991206511,47.76,77987.51,0.0,-1.0,0.0,1e-05]
[1778991211546,47.76,77990.42,0.0,-1.0,0.0,1e-05]
[1778991216582,47.76,77990.58,0.0,-1.0,0.0,1e-05]
[1778991221616,47.76,77991.62,0.0,-1.0,0.0,1e-05]
[1778991226651,47.76,77992.63,0.0,-1.0,0.0,1e-05]
[1778991231686,47.76,77992.7,0.0,-1.0,0.0,1e-05]
[1778991236721,47.76,77994.31,0.0,-1.0,0.0,1e-05]
[1778991241756,47.76,77993.85,0.0,-1.0,0.0,1e-05]
[1778991247798,47.76,77991.56,0.0,-1.0,0.0,1e-05]
[1778991252834,47.76,77992.75,0.0,-1.0,0.0,1e-05]
[1778991258875,47.76,77994.2,0.0,-1.0,0.0,1e-05]
[1778991263910,47.76,77994.81,0.0,-1.0,0.0,1e-05]
[1778991270959,47.76,77997.26,0.0,-1.0,0.0,1e-05]
[1778991276080,47.76,77998.66,0.0,-1.0,0.0,1e-05]
[1778991283043,47.76,77998.87,0.0,-1.0,0.0,1e-05]
[1778991288078,47.76,77998.85,0.0,-1.0,0.0,1e-05]
[1778991293112,47.76,77999.17,0.0,-1.0,0.0,1e-05]
[1778991298148,47.76,78000.02,0.0,-1.0,0.0,1e-05]
[1778991303184,47.76,78000.13,0.0,-1.0,0.0,1e-05]
[1778991308217,47.76,78000.33,0.0,-1.0,0.0,1e-05]
[1778991315268,47.76,78000.22,0.0,-1.0,0.0,1e-05]
[1778991320303,47.76,78002.48,0.0,-1.0,0.0,1e-05]
[1778991322342,47.76,78004.67,0.0,-1.0,0.0,1e-05]
[1778991328384,47.76,78004.79,0.0,-1.0,0.0,1e-05]
[1778991333419,47.76,78002.67,0.0,-1.0,0.0,1e-05]
[1778991338454,47.76,78000.66,0.0,-1.0,0.0,1e-05]
[1778991341475,47.76,78006.09,0.0,-1.0,0.0,1e-05]
[1778991346579,47.76,78007.58,0.0,-1.0,0.0,1e-05]
[1778991352552,47.76,78010.86,0.0,-1.0,0.0,1e-05]
[1778991357587,47.76,78014.29,0.0,-1.0,0.0,1e-05]
[1778991362622,47.76,78014.88,0.0,-1.0,0.0,1e-05]
[1778991367658,47.76,78015.04,0.0,-1.0,0.0,1e-05]
[1778991372692,47.76,78019.13,0.0,-1.0,0.0,1e-05]
[1778991377727,47.76,78019.39,0.0,-1.0,0.0,1e-05]
[1778991385783,47.76,78023.07,0.0,-1.0,0.0,1e-05]
[1778991393838,47.76,78023.96,0.0,-1.0,0.0,1e-05]
[1778991398877,47.76,78024.3,0.0,-1.0,0.0,1e-05]
[1778991400889,47.76,78035.25,0.0,-1.0,0.0,1e-05]
[1778991401896,47.76,78044.96,0.0,-1.0,0.0,1e-05]
[1778991403911,47.76,78046.38,0.0,-1.0,0.0,1e-05]
[1778991406999,47.76,78033.26,0.0,-1.0,0.0,1e-05]
[1778991408944,47.76,78032.84,0.0,-1.0,0.0,1e-05]
[1778991413980,47.76,78030.66,0.0,-1.0,0.0,1e-05]
[1778991420030,47.76,78030.38,0.0,-1.0,0.0,1e-05]
[1778991425064,47.76,78028.71,0.0,-1.0,0.0,1e-05]
[1778991431106,47.76,78027.92,0.0,-1.0,0.0,1e-05]
[1778991435134,47.76,78019.91,0.0,-1.0,0.0,1e-05]
[1778991436143,47.76,78020.08,0.0,-1.0,0.0,1e-05]
[1778991441178,47.76,78021.91,0.0,-1.0,0.0,1e-05]
[1778991446211,47.76,78020.4,0.0,-1.0,0.0,1e-05]
[1778991452253,47.76,78018.28,0.0,-1.0,0.0,1e-05]
[1778991457358,47.76,78017.71,0.0,-1.0,0.0,1e-05]
[1778991463330,47.76,78017.89,0.0,-1.0,0.0,1e-05]
[1778991475414,47.76,78018.42,0.0,-1.0,0.0,1e-05]
[1778991480450,47.76,78026.01,0.0,-1.0,0.0,1e-05]
[1778991481457,47.76,78034.85,0.0,-1.0,0.0,1e-05]
[1778991482464,47.76,78034.4,0.0,-1.0,0.0,1e-05]
[1778991487569,47.76,78032.99,0.0,-1.0,0.0,1e-05]
[1778991495556,47.76,78033.12,0.0,-1.0,0.0,1e-05]
[1778991501597,47.76,78033.27,0.0,-1.0,0.0,1e-05]
[1778991506632,47.76,78035.07,0.0,-1.0,0.0,1e-05]
[1778991511667,47.76,78032.68,0.0,-1.0,0.0,1e-05]
[1778991516705,47.76,78033.58,0.0,-1.0,0.0,1e-05]
[1778991521739,47.76,78033.24,0.0,-1.0,0.0,1e-05]
[1778991526774,47.76,78029.69,0.0,-1.0,0.0,1e-05]
[1778991530802,47.76,78035.57,0.0,-1.0,0.0,1e-05]
[1778991536846,47.76,78035.21,0.0,-1.0,0.0,1e-05]
[1778991543894,47.76,78034.92,0.0,-1.0,0.0,1e-05]
[1778991548932,47.76,78038.41,0.0,-1.0,0.0,1e-05]
[1778991558069,47.76,78038.31,0.0,-1.0,0.0,1e-05]
[1778991564039,47.76,78039.91,0.0,-1.0,0.0,1e-05]
[1778991573102,47.76,78036.59,0.0,-1.0,0.0,1e-05]
[1778991575115,47.76,78031.1,0.0,-1.0,0.0,1e-05]
[1778991580151,47.76,78031.07,0.0,-1.0,0.0,1e-05]
[1778991585185,47.76,78028.62,0.0,-1.0,0.0,1e-05]
[1778991590220,47.76,78031.13,0.0,-1.0,0.0,1e-05]
[1778991595255,47.76,78029.14,0.0,-1.0,0.0,1e-05]
[1778991600293,47.76,78028.91,0.0,-1.0,0.0,1e-05]
[1778991607343,47.76,78028.69,0.0,-1.0,0.0,1e-05]
[1778991612381,47.76,78028.48,0.0,-1.0,0.0,1e-05]
[1778991618488,47.76,78027.79,0.0,-1.0,0.0,1e-05]
[1778991624462,47.76,78027.53,0.0,-1.0,0.0,1e-05]
[1778991629497,47.76,78021.67,0.0,-1.0,0.0,1e-05]
[1778991635539,47.76,78022.17,0.0,-1.0,0.0,1e-05]
[1778991640576,47.76,78024.48,0.0,-1.0,0.0,1e-05]
[1778991648634,47.76,78024.71,0.0,-1.0,0.0,1e-05]
[1778991654676,47.76,78025.0,0.0,-1.0,0.0,1e-05]
[1778991661724,47.76,78025.71,0.0,-1.0,0.0,1e-05]
[1778991666759,47.76,78028.27,0.0,-1.0,0.0,1e-05]
[1778991671794,47.76,78028.02,0.0,-1.0,0.0,1e-05]
[1778991678910,47.76,78027.79,0.0,-1.0,0.0,1e-05]
[1778991686899,47.76,78028.42,0.0,-1.0,0.0,1e-05]
[1778991691934,47.76,78028.27,0.0,-1.0,0.0,1e-05]
[1778991696976,47.76,78032.11,0.0,-1.0,0.0,1e-05]
[1778991702006,47.76,78033.08,0.0,-1.0,0.0,1e-05]
[1778991707052,47.76,78031.56,0.0,-1.0,0.0,1e-05]
[1778991712087,47.76,78035.18,0.0,-1.0,0.0,1e-05]
[1778991718129,47.76,78035.76,0.0,-1.0,0.0,1e-05]
[1778991723165,47.76,78035.49,0.0,-1.0,0.0,1e-05]
[1778991728199,47.76,78031.91,0.0,-1.0,0.0,1e-05]
[1778991733233,47.76,78030.61,0.0,-1.0,0.0,1e-05]
[1778991738271,47.76,78029.28,0.0,-1.0,0.0,1e-05]
[1778991743306,47.76,78029.25,0.0,-1.0,0.0,1e-05]
[1778991748341,47.76,78029.47,0.0,-1.0,0.0,1e-05]
[1778991753377,47.76,78028.24,0.0,-1.0,0.0,1e-05]
[1778991758413,47.76,78028.04,0.0,-1.0,0.0,1e-05]
[1778991763449,47.76,78028.11,0.0,-1.0,0.0,1e-05]
[1778991764456,47.76,78034.4,0.0,-1.0,0.0,1e-05]
[1778991765464,47.76,78039.87,0.0,-1.0,0.0,1e-05]
[1778991766470,47.76,78040.71,0.0,-1.0,0.0,1e-05]
[1778991771505,47.76,78038.87,0.0,-1.0,0.0,1e-05]
[1778991776541,47.76,78036.89,0.0,-1.0,0.0,1e-05]
[1778991778554,47.76,78030.65,0.0,-1.0,0.0,1e-05]
[1778991784597,47.76,78030.82,0.0,-1.0,0.0,1e-05]
[1778991789631,47.76,78031.93,0.0,-1.0,0.0,1e-05]
[1778991793659,47.76,78033.41,0.0,-1.0,0.0,1e-05]
[1778991799756,47.76,78033.49,0.0,-1.0,0.0,1e-05]
[1778991809826,47.76,78032.95,0.0,-1.0,0.0,1e-05]
[1778991815814,47.76,78033.78,0.0,-1.0,0.0,1e-05]
[1778991816821,47.76,78041.18,0.0,-1.0,0.0,1e-05]
[1778991817827,47.76,78042.58,0.0,-1.0,0.0,1e-05]
[1778991822861,47.76,78042.55,0.0,-1.0,0.0,1e-05]
[1778991827897,47.76,78041.99,0.0,-1.0,0.0,1e-05]
[1778991832932,47.76,78041.25,0.0,-1.0,0.0,1e-05]
[1778991837969,47.76,78045.23,0.0,-1.0,0.0,1e-05]
[1778991843005,47.76,78050.66,0.0,-1.0,0.0,1e-05]
[1778991847034,47.76,78054.76,0.0,-1.0,0.0,1e-05]
[1778991852069,47.76,78055.02,0.0,-1.0,0.0,1e-05]
[1778991860177,47.76,78059.46,0.0,-1.0,0.0,1e-05]
[1778991866167,47.76,78064.68,0.0,-1.0,0.0,1e-05]
[1778991871203,47.76,78067.75,0.0,-1.0,0.0,1e-05]
[1778991877251,47.76,78068.2,0.0,-1.0,0.0,1e-05]
[1778991882287,47.76,78069.33,0.0,-1.0,0.0,1e-05]
[1778991887320,47.76,78073.23,0.0,-1.0,0.0,1e-05]
[1778991890344,47.76,78090.14,0.0,-1.0,0.0,2e-05]
[1778991891348,47.76,78098.49,0.0,-1.0,0.0,2e-05]
[1778991892359,47.76,78097.1,0.0,-1.0,0.0,2e-05]
[1778991895379,47.76,78090.66,0.0,-1.0,0.0,2e-05]
[1778991900499,47.76,78086.99,0.0,-1.0,0.0,2e-05]
[1778991904439,47.76,78080.0,0.0,-1.0,0.0,1e-05]
[1778991909474,47.76,78082.38,0.0,-1.0,0.0,1e-05]
[1778991913503,47.76,78083.94,0.0,-1.0,0.0,1e-05]
[1778991918537,47.76,78081.88,0.0,-1.0,0.0,1e-05]
[1778991923572,47.76,78081.22,0.0,-1.0,0.0,1e-05]
[1778991929614,47.76,78082.31,0.0,-1.0,0.0,1e-05]
[1778991934651,47.76,78081.37,0.0,-1.0,0.0,1e-05]
[1778991940781,47.76,78081.12,0.0,-1.0,0.0,1e-05]
[1778991944719,47.76,78086.17,0.0,-1.0,0.0,1e-05]
[1778991946733,47.76,78089.84,0.0,-1.0,0.0,2e-05]
[1778991953782,47.76,78086.44,0.0,-1.0,0.0,1e-05]
[1778991958816,47.76,78088.35,0.0,-1.0,0.0,1e-05]
[1778991964860,47.76,78091.72,0.0,-1.0,0.0,2e-05]
[1778991969894,47.76,78088.67,0.0,-1.0,0.0,2e-05]
[1778991974930,47.76,78087.55,0.0,-1.0,0.0,1e-05]
[1778991979966,47.76,78085.96,0.0,-1.0,0.0,1e-05]
[1778991985000,47.76,78081.94,0.0,-1.0,0.0,1e-05]
[1778991990035,47.76,78080.92,0.0,-1.0,0.0,1e-05]
[1778991995079,47.76,78077.78,0.0,-1.0,0.0,1e-05]
[1778992001203,47.76,78078.48,0.0,-1.0,0.0,1e-05]
[1778992007155,47.76,78078.85,0.0,-1.0,0.0,1e-05]
[1778992012189,47.76,78077.6,0.0,-1.0,0.0,1e-05]
[1778992017224,47.76,78071.34,0.0,-1.0,0.0,1e-05]
[1778992022258,47.76,78073.73,0.0,-1.0,0.0,1e-05]
[1778992028301,47.76,78071.2,0.0,-1.0,0.0,1e-05]
[1778992033336,47.76,78070.93,0.0,-1.0,0.0,1e-05]
[1778992038372,47.76,78071.37,0.0,-1.0,0.0,1e-05]
[1778992043406,47.76,78071.92,0.0,-1.0,0.0,1e-05]
[1778992048441,47.76,78072.48,0.0,-1.0,0.0,1e-05]
[1778992054483,47.76,78072.87,0.0,-1.0,0.0,1e-05]
[1778992059518,47.76,78073.21,0.0,-1.0,0.0,1e-05]
[1778992061623,47.76,78063.66,0.0,-1.0,0.0,1e-05]
[1778992065561,47.76,78063.31,0.0,-1.0,0.0,1e-05]
[1778992071603,47.76,78064.55,0.0,-1.0,0.0,1e-05]
[1778992077645,47.76,78064.5,0.0,-1.0,0.0,1e-05]
[1778992090736,47.76,78064.82,0.0,-1.0,0.0,1e-05]
[1778992095771,47.76,78070.39,0.0,-1.0,0.0,1e-05]
[1778992100806,47.76,78069.38,0.0,-1.0,0.0,1e-05]
[1778992105841,47.76,78069.42,0.0,-1.0,0.0,1e-05]
[1778992110876,47.76,78069.82,0.0,-1.0,0.0,1e-05]
[1778992116921,47.76,78073.96,0.0,-1.0,0.0,1e-05]
[1778992122045,47.76,78074.02,0.0,-1.0,0.0,1e-05]
[1778992127997,47.76,78077.39,0.0,-1.0,0.0,1e-05]
[1778992130011,47.76,78068.7,0.0,-1.0,0.0,1e-05]
[1778992132023,47.76,78065.78,0.0,-1.0,0.0,1e-05]
[1778992137058,47.76,78060.19,0.0,-1.0,0.0,1e-05]
[1778992142185,47.76,78060.86,0.0,-1.0,0.0,1e-05]
[1778992148135,47.76,78061.47,0.0,-1.0,0.0,1e-05]
[1778992150152,47.76,78054.41,0.0,-1.0,0.0,1e-05]
[1778992157199,47.76,78053.56,0.0,-1.0,0.0,1e-05]
[1778992162325,47.76,78056.17,0.0,-1.0,0.0,1e-05]
[1778992168277,47.76,78054.18,0.0,-1.0,0.0,1e-05]
[1778992173313,47.76,78054.05,0.0,-1.0,0.0,1e-05]
[1778992182465,47.76,78052.29,0.0,-1.0,0.0,1e-05]
[1778992192536,47.76,78050.21,0.0,-1.0,0.0,1e-05]
[1778992199495,47.76,78050.11,0.0,-1.0,0.0,1e-05]
[1778992204530,47.76,78051.52,0.0,-1.0,0.0,1e-05]
[1778992206546,47.76,78042.75,0.0,-1.0,0.0,1e-05]
[1778992211580,47.76,78041.99,0.0,-1.0,0.0,1e-05]
[1778992216615,47.76,78041.87,0.0,-1.0,0.0,1e-05]
[1778992222746,47.76,78042.23,0.0,-1.0,0.0,1e-05]
[1778992228699,47.76,78041.97,0.0,-1.0,0.0,1e-05]
[1778992232815,47.76,78037.56,0.0,-1.0,0.0,1e-05]
[1778992238769,47.76,78038.77,0.0,-1.0,0.0,1e-05]
[1778992244811,47.76,78038.85,0.0,-1.0,0.0,1e-05]
[1778992249847,47.76,78038.99,0.0,-1.0,0.0,1e-05]
[1778992254884,47.76,78039.34,0.0,-1.0,0.0,1e-05]
[1778992260925,47.76,78038.5,0.0,-1.0,0.0,1e-05]
[1778992265960,47.76,78029.18,0.0,-1.0,0.0,1e-05]
[1778992266967,47.76,78027.09,0.0,-1.0,0.0,1e-05]
[1778992273101,47.76,78024.73,0.0,-1.0,0.0,1e-05]
[1778992279051,47.76,78017.8,0.0,-1.0,0.0,1e-05]
[1778992284086,47.76,78015.0,0.0,-1.0,0.0,1e-05]
[1778992289121,47.76,78008.5,0.0,-1.0,0.0,1e-05]
[1778992291136,47.76,78005.34,0.0,-1.0,0.0,1e-05]
[1778992297177,47.76,78004.48,0.0,-1.0,0.0,1e-05]
[1778992303311,47.76,78003.25,0.0,-1.0,0.0,1e-05]
[1778992309260,47.76,78003.02,0.0,-1.0,0.0,1e-05]
[1778992315304,47.76,78001.64,0.0,-1.0,0.0,1e-05]
[1778992321346,47.76,78001.03,0.0,-1.0,0.0,1e-05]
[1778992326382,47.76,78000.75,0.0,-1.0,0.0,1e-05]
[1778992333521,47.76,78000.34,0.0,-1.0,0.0,1e-05]
[1778992337459,47.76,77994.28,0.0,-1.0,0.0,1e-05]
[1778992342495,47.76,77992.25,0.0,-1.0,0.0,1e-05]
[1778992345515,47.76,77997.84,0.0,-1.0,0.0,1e-05]
[1778992350551,47.76,78004.38,0.0,-1.0,0.0,1e-05]
[1778992355585,47.76,78000.2,0.0,-1.0,0.0,1e-05]
[1778992360620,47.76,78001.68,0.0,-1.0,0.0,1e-05]
[1778992365655,47.76,78003.93,0.0,-1.0,0.0,1e-05]
[1778992370690,47.76,78008.22,0.0,-1.0,0.0,1e-05]
[1778992375725,47.76,78007.62,0.0,-1.0,0.0,1e-05]
[1778992380760,47.76,78007.4,0.0,-1.0,0.0,1e-05]
[1778992385795,47.76,78007.58,0.0,-1.0,0.0,1e-05]
[1778992390831,47.76,78012.85,0.0,-1.0,0.0,1e-05]
[1778992395865,47.76,78015.81,0.0,-1.0,0.0,1e-05]
[1778992401907,47.76,78017.51,0.0,-1.0,0.0,1e-05]
[1778992406942,47.76,78020.87,0.0,-1.0,0.0,1e-05]
[1778992411977,47.76,78022.3,0.0,-1.0,0.0,1e-05]
[1778992417012,47.76,78021.96,0.0,-1.0,0.0,1e-05]
[1778992422047,47.76,78024.21,0.0,-1.0,0.0,1e-05]
[1778992427082,47.76,78025.68,0.0,-1.0,0.0,1e-05]
[1778992432116,47.76,78027.17,0.0,-1.0,0.0,1e-05]
[1778992437152,47.76,78027.76,0.0,-1.0,0.0,1e-05]
[1778992443195,47.76,78027.98,0.0,-1.0,0.0,1e-05]
[1778992448230,47.76,78029.99,0.0,-1.0,0.0,1e-05]
[1778992453265,47.76,78034.24,0.0,-1.0,0.0,1e-05]
[1778992458299,47.76,78034.43,0.0,-1.0,0.0,1e-05]
[1778992464432,47.76,78034.87,0.0,-1.0,0.0,1e-05]
[1778992470383,47.76,78032.61,0.0,-1.0,0.0,1e-05]
[1778992472397,47.76,78040.17,0.0,-1.0,0.0,1e-05]
[1778992473404,47.76,78039.26,0.0,-1.0,0.0,1e-05]
[1778992479450,47.76,78038.46,0.0,-1.0,0.0,1e-05]
[1778992484572,47.76,78035.78,0.0,-1.0,0.0,1e-05]
[1778992491533,47.76,78036.42,0.0,-1.0,0.0,1e-05]
[1778992496568,47.76,78040.97,0.0,-1.0,0.0,1e-05]
[1778992502610,47.76,78041.32,0.0,-1.0,0.0,1e-05]
[1778992507646,47.76,78041.01,0.0,-1.0,0.0,1e-05]
[1778992512680,47.76,78040.69,0.0,-1.0,0.0,1e-05]
[1778992517716,47.76,78043.86,0.0,-1.0,0.0,1e-05]
[1778992522750,47.76,78045.92,0.0,-1.0,0.0,1e-05]
[1778992528792,47.76,78047.49,0.0,-1.0,0.0,1e-05]
[1778992533828,47.76,78053.59,0.0,-1.0,0.0,1e-05]
[1778992538862,47.76,78056.98,0.0,-1.0,0.0,1e-05]
[1778992540876,47.76,78062.52,0.0,-1.0,0.0,1e-05]
[1778992544904,47.76,78069.37,0.0,-1.0,0.0,1e-05]
[1778992548933,47.76,78075.15,0.0,-1.0,0.0,1e-05]
[1778992549939,47.76,78081.15,0.0,-1.0,0.0,1e-05]
[1778992554974,47.76,78081.27,0.0,-1.0,0.0,1e-05]
[1778992560019,47.76,78080.81,0.0,-1.0,0.0,1e-05]
[1778992565141,47.76,78079.01,0.0,-1.0,0.0,1e-05]
[1778992571091,47.76,78079.41,0.0,-1.0,0.0,1e-05]
[1778992579147,47.76,78078.03,0.0,-1.0,0.0,1e-05]
[1778992584182,47.76,78076.67,0.0,-1.0,0.0,1e-05]
[1778992589217,47.76,78079.21,0.0,-1.0,0.0,1e-05]
[1778992594253,47.76,78080.68,0.0,-1.0,0.0,1e-05]
[1778992599287,47.76,78078.99,0.0,-1.0,0.0,1e-05]
[1778992604321,47.76,78079.76,0.0,-1.0,0.0,1e-05]
[1778992609357,47.76,78076.75,0.0,-1.0,0.0,1e-05]
[1778992614392,47.76,78076.45,0.0,-1.0,0.0,1e-05]
[1778992621441,47.76,78077.42,0.0,-1.0,0.0,1e-05]
[1778992627486,47.76,78077.18,0.0,-1.0,0.0,1e-05]
[1778992630504,47.76,78082.24,0.0,-1.0,0.0,1e-05]
[1778992633525,47.76,78086.94,0.0,-1.0,0.0,1e-05]
[1778992638560,47.76,78087.13,0.0,-1.0,0.0,1e-05]
[1778992643595,47.76,78091.45,0.0,-1.0,0.0,1e-05]
[1778992645613,47.76,78096.98,0.0,-1.0,0.0,1e-05]
[1778992646619,47.76,78102.19,0.0,-1.0,0.0,1e-05]
[1778992647626,47.76,78106.46,0.0,-1.0,0.0,1e-05]
[1778992648634,47.76,78104.76,0.0,-1.0,0.0,1e-05]
[1778992653669,47.76,78104.86,0.0,-1.0,0.0,1e-05]
[1778992659713,47.76,78109.1,0.0,-1.0,0.0,1e-05]
[1778992664745,47.76,78113.86,0.0,-1.0,0.0,1e-05]
[1778992669783,47.76,78115.42,0.0,-1.0,0.0,1e-05]
[1778992674816,47.76,78116.91,0.0,-1.0,0.0,1e-05]
[1778992679850,47.76,78120.7,0.0,-1.0,0.0,1e-05]
[1778992684886,47.76,78120.97,0.0,-1.0,0.0,1e-05]
[1778992687907,47.76,78126.57,0.0,-1.0,0.0,1e-05]
[1778992688913,47.76,78132.1,0.0,-1.0,0.0,2e-05]
[1778992689922,47.76,78132.29,0.0,-1.0,0.0,2e-05]
[1778992694955,47.76,78134.77,0.0,-1.0,0.0,2e-05]
[1778992699990,47.76,78136.89,0.0,-1.0,0.0,2e-05]
[1778992704019,47.76,78129.32,0.0,-1.0,0.0,1e-05]
[1778992709053,47.76,78127.98,0.0,-1.0,0.0,1e-05]
[1778992714088,47.76,78129.28,0.0,-1.0,0.0,1e-05]
[1778992719123,47.76,78128.17,0.0,-1.0,0.0,1e-05]
[1778992724158,47.76,78121.9,0.0,-1.0,0.0,1e-05]
[1778992726271,47.76,78118.99,0.0,-1.0,0.0,1e-05]
[1778992732214,47.76,78119.97,0.0,-1.0,0.0,1e-05]
[1778992737253,47.76,78120.49,0.0,-1.0,0.0,1e-05]
[1778992743291,47.76,78121.19,0.0,-1.0,0.0,1e-05]
[1778992749333,47.76,78121.4,0.0,-1.0,0.0,1e-05]
[1778992752354,47.76,78116.09,0.0,-1.0,0.0,1e-05]
[1778992757389,47.76,78116.34,0.0,-1.0,0.0,1e-05]
[1778992762424,47.76,78119.75,0.0,-1.0,0.0,1e-05]
[1778992767460,47.76,78119.97,0.0,-1.0,0.0,1e-05]
[1778992772494,47.76,78119.53,0.0,-1.0,0.0,1e-05]
[1778992782561,47.76,78119.4,0.0,-1.0,0.0,1e-05]
[1778992787599,47.76,78120.04,0.0,-1.0,0.0,1e-05]
[1778992792636,47.76,78120.14,0.0,-1.0,0.0,1e-05]
[1778992797669,47.76,78117.16,0.0,-1.0,0.0,1e-05]
[1778992804720,47.76,78116.68,0.0,-1.0,0.0,1e-05]
[1778992809755,47.76,78116.42,0.0,-1.0,0.0,1e-05]
[1778992816805,47.76,78117.17,0.0,-1.0,0.0,1e-05]
[1778992821840,47.76,78118.19,0.0,-1.0,0.0,1e-05]
[1778992826975,47.76,78117.87,0.0,-1.0,0.0,1e-05]
[1778992834932,47.76,78118.42,0.0,-1.0,0.0,1e-05]
[1778992839968,47.76,78118.58,0.0,-1.0,0.0,1e-05]
[1778992845002,47.76,78119.11,0.0,-1.0,0.0,1e-05]
[1778992850043,47.76,78122.4,0.0,-1.0,0.0,1e-05]
[1778992855072,47.76,78125.59,0.0,-1.0,0.0,1e-05]
[1778992860114,47.76,78126.81,0.0,-1.0,0.0,1e-05]
[1778992865142,47.76,78126.36,0.0,-1.0,0.0,1e-05]
[1778992870177,47.76,78125.47,0.0,-1.0,0.0,1e-05]
[1778992875217,47.76,78125.46,0.0,-1.0,0.0,1e-05]
[1778992881257,47.76,78125.68,0.0,-1.0,0.0,1e-05]
[1778992886292,47.76,78126.48,0.0,-1.0,0.0,1e-05]
[1778992891327,47.76,78127.49,0.0,-1.0,0.0,1e-05]
[1778992896362,47.76,78130.53,0.0,-1.0,0.0,1e-05]
[1778992901398,47.76,78132.12,0.0,-1.0,0.0,1e-05]
[1778992906443,47.76,78134.19,0.0,-1.0,0.0,1e-05]
[1778992910471,47.76,78140.7,0.0,-1.0,0.0,1e-05]
[1778992911478,47.76,78138.82,0.0,-1.0,0.0,1e-05]
[1778992916513,47.76,78141.73,0.0,-1.0,0.0,1e-05]
[1778992921549,47.76,78140.42,0.0,-1.0,0.0,1e-05]
[1778992926584,47.76,78137.89,0.0,-1.0,0.0,1e-05]
[1778992931618,47.76,78142.12,0.0,-1.0,0.0,1e-05]
[1778992936653,47.76,78142.57,0.0,-1.0,0.0,1e-05]
[1778992941693,47.76,78146.01,0.0,-1.0,0.0,2e-05]
[1778992945720,47.76,78139.95,0.0,-1.0,0.0,1e-05]
[1778992946727,47.76,78139.92,0.0,-1.0,0.0,1e-05]
[1778992951764,47.76,78141.39,0.0,-1.0,0.0,1e-05]
[1778992957890,47.76,78142.78,0.0,-1.0,0.0,1e-05]
[1778992963848,47.76,78143.37,0.0,-1.0,0.0,1e-05]
[1778992968883,47.76,78141.83,0.0,-1.0,0.0,1e-05]
[1778992973919,47.76,78143.06,0.0,-1.0,0.0,1e-05]
[1778992978956,47.76,78143.59,0.0,-1.0,0.0,1e-05]
[1778992983991,47.76,78145.56,0.0,-1.0,0.0,1e-05]
[1778992989031,47.76,78148.31,0.0,-1.0,0.0,2e-05]
[1778992991042,47.76,78151.65,0.0,-1.0,0.0,2e-05]
[1778992996076,47.76,78148.99,0.0,-1.0,0.0,2e-05]
[1778993002117,47.76,78146.28,0.0,-1.0,0.0,1e-05]
[1778993007153,47.76,78146.55,0.0,-1.0,0.0,1e-05]
[1778993012188,47.76,78142.99,0.0,-1.0,0.0,1e-05]
[1778993017223,47.76,78142.24,0.0,-1.0,0.0,1e-05]
[1778993023265,47.76,78141.65,0.0,-1.0,0.0,1e-05]
[1778993028446,47.76,78140.68,0.0,-1.0,0.0,1e-05]
[1778993034343,47.76,78137.08,0.0,-1.0,0.0,1e-05]
[1778993039378,47.76,78136.39,0.0,-1.0,0.0,1e-05]
[1778993044413,47.76,78134.69,0.0,-1.0,0.0,1e-05]
[1778993049448,47.76,78133.5,0.0,-1.0,0.0,1e-05]
[1778993054484,47.76,78132.74,0.0,-1.0,0.0,1e-05]
[1778993058511,47.76,78127.62,0.0,-1.0,0.0,1e-05]
[1778993063548,47.76,78128.64,0.0,-1.0,0.0,1e-05]
[1778993068729,47.76,78127.65,0.0,-1.0,0.0,1e-05]
[1778993074623,47.76,78127.38,0.0,-1.0,0.0,1e-05]
[1778993079658,47.76,78126.55,0.0,-1.0,0.0,1e-05]
[1778993084693,47.76,78128.01,0.0,-1.0,0.0,1e-05]
[1778993089728,47.76,78127.47,0.0,-1.0,0.0,1e-05]
[1778993094763,47.76,78127.17,0.0,-1.0,0.0,1e-05]
[1778993099798,47.76,78123.77,0.0,-1.0,0.0,1e-05]
[1778993104833,47.76,78123.37,0.0,-1.0,0.0,1e-05]
[1778993109868,47.76,78127.2,0.0,-1.0,0.0,1e-05]
[1778993114904,47.76,78127.03,0.0,-1.0,0.0,1e-05]
[1778993119938,47.76,78131.28,0.0,-1.0,0.0,1e-05]
[1778993124973,47.76,78136.2,0.0,-1.0,0.0,1e-05]
[1778993130012,47.76,78135.78,0.0,-1.0,0.0,1e-05]
[1778993135046,47.76,78138.91,0.0,-1.0,0.0,1e-05]
[1778993138067,47.76,78144.28,0.0,-1.0,0.0,1e-05]
[1778993140080,47.76,78146.23,0.0,-1.0,0.0,1e-05]
[1778993145116,47.76,78149.71,0.0,-1.0,0.0,1e-05]
[1778993148136,47.76,78144.47,0.0,-1.0,0.0,1e-05]
[1778993154178,47.76,78145.63,0.0,-1.0,0.0,1e-05]
[1778993159368,47.76,78139.25,0.0,-1.0,0.0,1e-05]
[1778993165257,47.76,78138.77,0.0,-1.0,0.0,1e-05]
[1778993170290,47.76,78138.65,0.0,-1.0,0.0,1e-05]
[1778993178348,47.76,78138.9,0.0,-1.0,0.0,1e-05]
[1778993185396,47.76,78138.82,0.0,-1.0,0.0,1e-05]
[1778993190433,47.76,78138.22,0.0,-1.0,0.0,1e-05]
[1778993197481,47.76,78137.79,0.0,-1.0,0.0,1e-05]
[1778993203523,47.76,78137.61,0.0,-1.0,0.0,1e-05]
[1778993208558,47.76,78137.47,0.0,-1.0,0.0,1e-05]
[1778993213593,47.76,78137.36,0.0,-1.0,0.0,1e-05]
[1778993218628,47.76,78136.37,0.0,-1.0,0.0,1e-05]
[1778993223664,47.76,78134.63,0.0,-1.0,0.0,1e-05]
[1778993228698,47.76,78132.46,0.0,-1.0,0.0,1e-05]
[1778993233733,47.76,78132.49,0.0,-1.0,0.0,1e-05]
[1778993239943,47.76,78133.9,0.0,-1.0,0.0,1e-05]
[1778993245818,47.76,78134.59,0.0,-1.0,0.0,1e-05]
[1778993250853,47.76,78134.92,0.0,-1.0,0.0,1e-05]
[1778993256895,47.76,78134.81,0.0,-1.0,0.0,1e-05]
[1778993261929,47.76,78135.72,0.0,-1.0,0.0,1e-05]
[1778993266965,47.76,78136.19,0.0,-1.0,0.0,1e-05]
[1778993280223,47.76,78136.08,0.0,-1.0,0.0,1e-05]
[1778993286097,47.76,78137.02,0.0,-1.0,0.0,1e-05]
[1778993293146,47.76,78137.58,0.0,-1.0,0.0,1e-05]
[1778993296167,47.76,78144.66,0.0,-1.0,0.0,1e-05]
[1778993301203,47.76,78145.33,0.0,-1.0,0.0,1e-05]
[1778993307245,47.76,78146.25,0.0,-1.0,0.0,1e-05]
[1778993313290,47.76,78146.14,0.0,-1.0,0.0,1e-05]
[1778993320504,47.76,78144.71,0.0,-1.0,0.0,1e-05]
[1778993326386,47.76,78141.35,0.0,-1.0,0.0,1e-05]
[1778993331422,47.76,78136.95,0.0,-1.0,0.0,1e-05]
[1778993336457,47.76,78136.36,0.0,-1.0,0.0,1e-05]
[1778993341493,47.76,78133.5,0.0,-1.0,0.0,1e-05]
[1778993346526,47.76,78128.96,0.0,-1.0,0.0,1e-05]
[1778993352568,47.76,78129.95,0.0,-1.0,0.0,1e-05]
[1778993355590,47.76,78136.89,0.0,-1.0,0.0,1e-05]
[1778993360785,47.76,78137.14,0.0,-1.0,0.0,1e-05]
[1778993366666,47.76,78137.28,0.0,-1.0,0.0,1e-05]
[1778993371715,47.76,78137.27,0.0,-1.0,0.0,1e-05]
[1778993377743,47.76,78137.15,0.0,-1.0,0.0,1e-05]
[1778993382779,47.76,78137.1,0.0,-1.0,0.0,1e-05]
[1778993387813,47.76,78137.01,0.0,-1.0,0.0,1e-05]
[1778993392848,47.76,78132.17,0.0,-1.0,0.0,1e-05]
[1778993393856,47.76,78131.33,0.0,-1.0,0.0,1e-05]
[1778993395869,47.76,78120.66,0.0,-1.0,0.0,1e-05]
[1778993396888,47.76,78112.09,0.0,-1.0,0.0,1e-05]
[1778993397895,47.76,78112.61,0.0,-1.0,0.0,1e-05]
[1778993402933,47.76,78115.53,0.0,-1.0,0.0,1e-05]
[1778993404944,47.76,78124.14,0.0,-1.0,0.0,1e-05]
[1778993405951,47.76,78127.33,0.0,-1.0,0.0,1e-05]
[1778993409979,47.76,78129.32,0.0,-1.0,0.0,1e-05]
[1778993415014,47.76,78129.86,0.0,-1.0,0.0,1e-05]
[1778993420049,47.76,78130.33,0.0,-1.0,0.0,1e-05]
[1778993421205,47.76,78136.16,0.0,-1.0,0.0,1e-05]
[1778993423070,47.76,78137.06,0.0,-1.0,0.0,1e-05]
[1778993428105,47.76,78137.19,0.0,-1.0,0.0,1e-05]
[1778993433145,47.76,78136.79,0.0,-1.0,0.0,1e-05]
[1778993438178,47.76,78136.95,0.0,-1.0,0.0,1e-05]
[1778993443212,47.76,78136.17,0.0,-1.0,0.0,1e-05]
[1778993448246,47.76,78136.23,0.0,-1.0,0.0,1e-05]
[1778993453293,47.76,78136.18,0.0,-1.0,0.0,1e-05]
[1778993461492,47.76,78136.4,0.0,-1.0,0.0,1e-05]
[1778993467380,47.76,78136.46,0.0,-1.0,0.0,1e-05]
[1778993472417,47.76,78136.52,0.0,-1.0,0.0,1e-05]
[1778993477454,47.76,78137.29,0.0,-1.0,0.0,1e-05]
[1778993482485,47.76,78138.89,0.0,-1.0,0.0,1e-05]
[1778993488527,47.76,78138.65,0.0,-1.0,0.0,1e-05]
[1778993493562,47.76,78138.33,0.0,-1.0,0.0,1e-05]
[1778993498597,47.76,78137.81,0.0,-1.0,0.0,1e-05]
[1778993503633,47.76,78138.95,0.0,-1.0,0.0,1e-05]
[1778993508668,47.76,78140.87,0.0,-1.0,0.0,1e-05]
[1778993513703,47.76,78138.64,0.0,-1.0,0.0,1e-05]
[1778993518745,47.76,78139.85,0.0,-1.0,0.0,1e-05]
[1778993523774,47.76,78140.27,0.0,-1.0,0.0,1e-05]
[1778993529818,47.76,78141.81,0.0,-1.0,0.0,1e-05]
[1778993534853,47.76,78141.91,0.0,-1.0,0.0,1e-05]
[1778993539888,47.76,78143.58,0.0,-1.0,0.0,1e-05]
[1778993544922,47.76,78143.98,0.0,-1.0,0.0,1e-05]
[1778993549957,47.76,78142.86,0.0,-1.0,0.0,1e-05]
[1778993554992,47.76,78142.53,0.0,-1.0,0.0,1e-05]
[1778993560029,47.76,78141.52,0.0,-1.0,0.0,1e-05]
[1778993565062,47.76,78140.83,0.0,-1.0,0.0,1e-05]
[1778993570097,47.76,78140.14,0.0,-1.0,0.0,1e-05]
[1778993571104,47.76,78134.34,0.0,-1.0,0.0,1e-05]
[1778993572261,47.76,78124.8,0.0,-1.0,0.0,1e-05]
[1778993573117,47.76,78124.8,0.0,-1.0,0.0,1e-05]
[1778993578154,47.76,78117.03,0.0,-1.0,0.0,1e-05]
[1778993579161,47.76,78115.96,0.0,-1.0,0.0,1e-05]
[1778993584195,47.76,78117.3,0.0,-1.0,0.0,1e-05]
[1778993589230,47.76,78120.27,0.0,-1.0,0.0,1e-05]
[1778993594265,47.76,78121.06,0.0,-1.0,0.0,1e-05]
[1778993599300,47.76,78121.06,0.0,-1.0,0.0,1e-05]
[1778993604335,47.76,78122.36,0.0,-1.0,0.0,1e-05]
[1778993609371,47.76,78122.16,0.0,-1.0,0.0,1e-05]
[1778993614406,47.76,78121.44,0.0,-1.0,0.0,1e-05]
[1778993617427,47.76,78117.97,0.0,-1.0,0.0,1e-05]
[1778993622615,47.76,78118.62,0.0,-1.0,0.0,1e-05]
[1778993628505,47.76,78118.78,0.0,-1.0,0.0,1e-05]
[1778993633544,47.76,78118.74,0.0,-1.0,0.0,1e-05]
[1778993638577,47.76,78119.73,0.0,-1.0,0.0,1e-05]
[1778993643612,47.76,78120.11,0.0,-1.0,0.0,1e-05]
[1778993648650,47.76,78120.41,0.0,-1.0,0.0,1e-05]
[1778993653689,47.76,78117.45,0.0,-1.0,0.0,1e-05]
[1778993656707,47.76,78113.9,0.0,-1.0,0.0,1e-05]
[1778993661743,47.76,78112.97,0.0,-1.0,0.0,1e-05]
[1778993666777,47.76,78113.27,0.0,-1.0,0.0,1e-05]
[1778993667785,47.76,78120.88,0.0,-1.0,0.0,1e-05]
[1778993668791,47.76,78121.94,0.0,-1.0,0.0,1e-05]
[1778993673826,47.76,78123.67,0.0,-1.0,0.0,1e-05]
[1778993678862,47.76,78127.86,0.0,-1.0,0.0,1e-05]
[1778993683896,47.76,78130.55,0.0,-1.0,0.0,1e-05]
[1778993688936,47.76,78129.93,0.0,-1.0,0.0,1e-05]
[1778993693967,47.76,78127.92,0.0,-1.0,0.0,1e-05]
[1778993699001,47.76,78128.77,0.0,-1.0,0.0,1e-05]
[1778993703179,47.76,78133.55,0.0,-1.0,0.0,1e-05]
[1778993709073,47.76,78131.8,0.0,-1.0,0.0,1e-05]
[1778993711090,47.76,78124.49,0.0,-1.0,0.0,1e-05]
[1778993716121,47.76,78124.17,0.0,-1.0,0.0,1e-05]
[1778993721156,47.76,78125.47,0.0,-1.0,0.0,1e-05]
[1778993726192,47.76,78125.87,0.0,-1.0,0.0,1e-05]
[1778993733388,47.76,78125.95,0.0,-1.0,0.0,1e-05]
[1778993739282,47.76,78126.85,0.0,-1.0,0.0,1e-05]
[1778993744316,47.76,78126.91,0.0,-1.0,0.0,1e-05]
[1778993749353,47.76,78126.95,0.0,-1.0,0.0,1e-05]
[1778993756402,47.76,78127.17,0.0,-1.0,0.0,1e-05]
[1778993761439,47.76,78125.56,0.0,-1.0,0.0,1e-05]
[1778993769497,47.76,78124.98,0.0,-1.0,0.0,1e-05]
[1778993774528,47.76,78124.19,0.0,-1.0,0.0,1e-05]
[1778993779564,47.76,78126.58,0.0,-1.0,0.0,1e-05]
[1778993784598,47.76,78126.03,0.0,-1.0,0.0,1e-05]
[1778993788626,47.76,78119.72,0.0,-1.0,0.0,1e-05]
[1778993793811,47.76,78120.63,0.0,-1.0,0.0,1e-05]
[1778993799702,47.76,78121.14,0.0,-1.0,0.0,1e-05]
[1778993804738,47.76,78121.18,0.0,-1.0,0.0,1e-05]
[1778993809773,47.76,78121.41,0.0,-1.0,0.0,1e-05]
[1778993814809,47.76,78121.65,0.0,-1.0,0.0,1e-05]
[1778993819845,47.76,78118.67,0.0,-1.0,0.0,1e-05]
[1778993822867,47.76,78116.46,0.0,-1.0,0.0,1e-05]
[1778993827901,47.76,78117.8,0.0,-1.0,0.0,1e-05]
[1778993832936,47.76,78118.24,0.0,-1.0,0.0,1e-05]
[1778993837971,47.76,78118.63,0.0,-1.0,0.0,1e-05]
[1778993843007,47.76,78118.99,0.0,-1.0,0.0,1e-05]
[1778993848041,47.76,78118.56,0.0,-1.0,0.0,1e-05]
[1778993853076,47.76,78118.35,0.0,-1.0,0.0,1e-05]
[1778993859118,47.76,78120.28,0.0,-1.0,0.0,1e-05]
[1778993864302,47.76,78123.13,0.0,-1.0,0.0,1e-05]
[1778993874372,47.76,78122.52,0.0,-1.0,0.0,1e-05]
[1778993882279,47.76,78122.58,0.0,-1.0,0.0,1e-05]
[1778993888321,47.76,78122.08,0.0,-1.0,0.0,1e-05]
[1778993893356,47.76,78119.1,0.0,-1.0,0.0,1e-05]
[1778993898392,47.76,78116.69,0.0,-1.0,0.0,1e-05]
[1778993903429,47.76,78116.98,0.0,-1.0,0.0,1e-05]
[1778993910476,47.76,78117.83,0.0,-1.0,0.0,1e-05]
[1778993918532,47.76,78118.5,0.0,-1.0,0.0,1e-05]
[1778993923567,47.76,78119.45,0.0,-1.0,0.0,1e-05]
[1778993928602,47.76,78119.99,0.0,-1.0,0.0,1e-05]
[1778993934801,47.76,78118.89,0.0,-1.0,0.0,1e-05]
[1778993937667,47.76,78123.92,0.0,-1.0,0.0,1e-05]
[1778993939680,47.76,78127.62,0.0,-1.0,0.0,1e-05]
[1778993944870,47.76,78126.42,0.0,-1.0,0.0,1e-05]
[1778993950756,47.76,78125.32,0.0,-1.0,0.0,1e-05]
[1778993956801,47.76,78124.73,0.0,-1.0,0.0,1e-05]
[1778993961834,47.76,78124.18,0.0,-1.0,0.0,1e-05]
[1778993966868,47.76,78126.22,0.0,-1.0,0.0,1e-05]
[1778993972914,47.76,78125.86,0.0,-1.0,0.0,1e-05]
[1778993975088,47.76,78132.56,0.0,-1.0,0.0,1e-05]
[1778993976940,47.76,78131.42,0.0,-1.0,0.0,1e-05]
[1778993981980,47.76,78131.0,0.0,-1.0,0.0,1e-05]
[1778993982982,47.76,78124.13,0.0,-1.0,0.0,1e-05]
[1778993983989,47.76,78119.47,0.0,-1.0,0.0,1e-05]
[1778993985159,47.76,78115.58,0.0,-1.0,0.0,1e-05]
[1778993987010,47.76,78115.94,0.0,-1.0,0.0,1e-05]
[1778993993054,47.76,78116.4,0.0,-1.0,0.0,1e-05]
[1778993998088,47.76,78116.54,0.0,-1.0,0.0,1e-05]
[1778994003124,47.76,78114.18,0.0,-1.0,0.0,1e-05]
[1778994005298,47.76,78109.71,0.0,-1.0,0.0,1e-05]
[1778994011179,47.76,78112.94,0.0,-1.0,0.0,1e-05]
[1778994016215,47.76,78114.5,0.0,-1.0,0.0,1e-05]
[1778994019236,47.76,78120.27,0.0,-1.0,0.0,1e-05]
[1778994021249,47.76,78123.42,0.0,-1.0,0.0,1e-05]
[1778994025442,47.76,78132.23,0.0,-1.0,0.0,1e-05]
[1778994031320,47.76,78130.9,0.0,-1.0,0.0,1e-05]
[1778994036357,47.76,78130.54,0.0,-1.0,0.0,1e-05]
[1778994041389,47.76,78129.17,0.0,-1.0,0.0,1e-05]
[1778994042397,47.76,78123.95,0.0,-1.0,0.0,1e-05]
[1778994043403,47.76,78118.5,0.0,-1.0,0.0,1e-05]
[1778994048439,47.76,78117.56,0.0,-1.0,0.0,1e-05]
[1778994053473,47.76,78114.27,0.0,-1.0,0.0,1e-05]
[1778994056494,47.76,78108.93,0.0,-1.0,0.0,1e-05]
[1778994058508,47.76,78105.18,0.0,-1.0,0.0,1e-05]
[1778994063545,47.76,78105.84,0.0,-1.0,0.0,1e-05]
[1778994066564,47.76,78114.62,0.0,-1.0,0.0,1e-05]
[1778994072606,47.76,78115.08,0.0,-1.0,0.0,1e-05]
[1778994077641,47.76,78116.0,0.0,-1.0,0.0,1e-05]
[1778994082676,47.76,78116.8,0.0,-1.0,0.0,1e-05]
[1778994087711,47.76,78117.5,0.0,-1.0,0.0,1e-05]
[1778994092748,47.76,78117.58,0.0,-1.0,0.0,1e-05]
[1778994098791,47.76,78117.5,0.0,-1.0,0.0,1e-05]
[1778994104832,47.76,78117.41,0.0,-1.0,0.0,1e-05]
[1778994113896,47.76,78117.34,0.0,-1.0,0.0,1e-05]
[1778994118930,47.76,78117.58,0.0,-1.0,0.0,1e-05]
[1778994123966,47.76,78116.47,0.0,-1.0,0.0,1e-05]
[1778994129000,47.76,78116.46,0.0,-1.0,0.0,1e-05]
[1778994134038,47.76,78116.68,0.0,-1.0,0.0,1e-05]
[1778994139072,47.76,78116.68,0.0,-1.0,0.0,1e-05]
[1778994144107,47.76,78116.77,0.0,-1.0,0.0,1e-05]
[1778994149140,47.76,78116.54,0.0,-1.0,0.0,1e-05]
[1778994154178,47.76,78116.52,0.0,-1.0,0.0,1e-05]
[1778994159214,47.76,78117.87,0.0,-1.0,0.0,1e-05]
[1778994164249,47.76,78117.71,0.0,-1.0,0.0,1e-05]
[1778994169284,47.76,78119.22,0.0,-1.0,0.0,1e-05]
[1778994174319,47.76,78121.43,0.0,-1.0,0.0,1e-05]
[1778994180361,47.76,78121.57,0.0,-1.0,0.0,1e-05]
[1778994185397,47.76,78121.18,0.0,-1.0,0.0,1e-05]
[1778994190433,47.76,78121.37,0.0,-1.0,0.0,1e-05]
[1778994194463,47.76,78126.48,0.0,-1.0,0.0,1e-05]
[1778994196631,47.76,78128.67,0.0,-1.0,0.0,1e-05]
[1778994203524,47.76,78129.8,0.0,-1.0,0.0,1e-05]
[1778994208559,47.76,78128.53,0.0,-1.0,0.0,1e-05]
[1778994213594,47.76,78127.44,0.0,-1.0,0.0,1e-05]
[1778994217622,47.76,78131.65,0.0,-1.0,0.0,1e-05]
[1778994222658,47.76,78131.54,0.0,-1.0,0.0,1e-05]
[1778994227692,47.76,78130.93,0.0,-1.0,0.0,1e-05]
[1778994232729,47.76,78130.66,0.0,-1.0,0.0,1e-05]
[1778994237763,47.76,78130.39,0.0,-1.0,0.0,1e-05]
[1778994242798,47.76,78130.21,0.0,-1.0,0.0,1e-05]
[1778994247834,47.76,78129.75,0.0,-1.0,0.0,1e-05]
[1778994248851,47.76,78135.36,0.0,-1.0,0.0,1e-05]
[1778994249858,47.76,78139.04,0.0,-1.0,0.0,1e-05]
[1778994251873,47.76,78139.1,0.0,-1.0,0.0,1e-05]
[1778994257054,47.76,78137.94,0.0,-1.0,0.0,1e-05]
[1778994261956,47.76,78145.62,0.0,-1.0,0.0,1e-05]
[1778994262959,47.76,78146.6,0.0,-1.0,0.0,1e-05]
[1778994267993,47.76,78146.64,0.0,-1.0,0.0,1e-05]
[1778994273028,47.76,78141.93,0.0,-1.0,0.0,1e-05]
[1778994275043,47.76,78138.18,0.0,-1.0,0.0,1e-05]
[1778994280079,47.76,78137.26,0.0,-1.0,0.0,1e-05]
[1778994286120,47.76,78138.17,0.0,-1.0,0.0,1e-05]
[1778994292162,47.76,78137.96,0.0,-1.0,0.0,1e-05]
[1778994297337,47.76,78138.44,0.0,-1.0,0.0,1e-05]
[1778994305270,47.76,78137.98,0.0,-1.0,0.0,1e-05]
[1778994310305,47.76,78141.09,0.0,-1.0,0.0,1e-05]
[1778994315341,47.76,78141.7,0.0,-1.0,0.0,1e-05]
[1778994320377,47.76,78143.08,0.0,-1.0,0.0,1e-05]
[1778994325412,47.76,78147.67,0.0,-1.0,0.0,1e-05]
[1778994330447,47.76,78154.17,0.0,-1.0,0.0,1e-05]
[1778994332461,47.76,78159.99,0.0,-1.0,0.0,1e-05]
[1778994337623,47.76,78164.16,0.0,-1.0,0.0,1e-05]
[1778994343538,47.76,78173.23,0.0,-1.0,0.0,1e-05]
[1778994346559,47.76,78179.45,0.0,-1.0,0.0,1e-05]
[1778994351594,47.76,78180.83,0.0,-1.0,0.0,1e-05]
[1778994357763,47.76,78178.5,0.0,-1.0,0.0,1e-05]
[1778994363678,47.76,78176.82,0.0,-1.0,0.0,1e-05]
[1778994368714,47.76,78177.23,0.0,-1.0,0.0,1e-05]
[1778994373747,47.76,78177.18,0.0,-1.0,0.0,1e-05]
[1778994379790,47.76,78178.93,0.0,-1.0,0.0,1e-05]
[1778994386839,47.76,78181.64,0.0,-1.0,0.0,1e-05]
[1778994391874,47.76,78190.23,0.0,-1.0,0.0,1e-05]
[1778994393888,47.76,78191.62,0.0,-1.0,0.0,1e-05]
[1778994399930,47.76,78190.28,0.0,-1.0,0.0,1e-05]
[1778994404965,47.76,78190.66,0.0,-1.0,0.0,1e-05]
[1778994410001,47.76,78190.57,0.0,-1.0,0.0,1e-05]
[1778994416042,47.76,78191.0,0.0,-1.0,0.0,1e-05]
[1778994422086,47.76,78189.48,0.0,-1.0,0.0,1e-05]
[1778994427120,47.76,78188.66,0.0,-1.0,0.0,1e-05]
[1778994432155,47.76,78188.71,0.0,-1.0,0.0,1e-05]
[1778994437190,47.76,78189.36,0.0,-1.0,0.0,1e-05]
[1778994442225,47.76,78189.88,0.0,-1.0,0.0,1e-05]
[1778994448395,47.76,78190.4,0.0,-1.0,0.0,1e-05]
[1778994454309,47.76,78190.35,0.0,-1.0,0.0,1e-05]
[1778994460358,47.76,78190.58,0.0,-1.0,0.0,1e-05]
[1778994465387,47.76,78201.37,0.0,-1.0,0.0,1e-05]
[1778994466394,47.76,78210.35,0.0,-1.0,0.0,1e-05]
[1778994467400,47.76,78215.18,0.0,-1.0,0.0,1e-05]
[1778994468537,47.76,78221.1,0.0,-1.0,0.0,1e-05]
[1778994470421,47.76,78219.33,0.0,-1.0,0.0,1e-05]
[1778994475457,47.76,78217.4,0.0,-1.0,0.0,1e-05]
[1778994480496,47.76,78216.26,0.0,-1.0,0.0,1e-05]
[1778994485531,47.76,78218.14,0.0,-1.0,0.0,1e-05]
[1778994487545,47.76,78219.74,0.0,-1.0,0.0,1e-05]
[1778994492581,47.76,78219.63,0.0,-1.0,0.0,1e-05]
[1778994497615,47.76,78219.86,0.0,-1.0,0.0,1e-05]
[1778994502650,47.76,78216.51,0.0,-1.0,0.0,1e-05]
[1778994507686,47.76,78213.64,0.0,-1.0,0.0,1e-05]
[1778994512722,47.76,78210.92,0.0,-1.0,0.0,1e-05]
[1778994517758,47.76,78215.13,0.0,-1.0,0.0,1e-05]
[1778994520780,47.76,78219.5,0.0,-1.0,0.0,1e-05]
[1778994525818,47.76,78225.83,0.0,-1.0,0.0,1e-05]
[1778994526821,47.76,78232.73,0.0,-1.0,0.0,1e-05]
[1778994530852,47.76,78250.25,0.0,-1.0,0.0,2e-05]
[1778994531860,47.76,78256.37,0.0,-1.0,0.0,2e-05]
[1778994532866,47.76,78256.94,0.0,-1.0,0.0,2e-05]
[1778994533873,47.76,78248.37,0.0,-1.0,0.0,2e-05]
[1778994536897,47.76,78243.72,0.0,-1.0,0.0,2e-05]
[1778994540923,47.76,78249.59,0.0,-1.0,0.0,2e-05]
[1778994545959,47.76,78250.72,0.0,-1.0,0.0,2e-05]
[1778994550995,47.76,78262.17,0.0,-1.0,0.0,2e-05]
[1778994556031,47.76,78257.69,0.0,-1.0,0.0,2e-05]
[1778994561064,47.76,78257.82,0.0,-1.0,0.0,2e-05]
[1778994563078,47.76,78263.37,0.0,-1.0,0.0,2e-05]
[1778994565093,47.76,78265.74,0.0,-1.0,0.0,2e-05]
[1778994569242,47.76,78259.8,0.0,-1.0,0.0,2e-05]
[1778994575162,47.76,78256.03,0.0,-1.0,0.0,2e-05]
[1778994580197,47.76,78251.53,0.0,-1.0,0.0,2e-05]
[1778994582211,47.76,78246.33,0.0,-1.0,0.0,2e-05]
[1778994584226,47.76,78242.02,0.0,-1.0,0.0,1e-05]
[1778994589387,47.76,78239.77,0.0,-1.0,0.0,1e-05]
[1778994595302,47.76,78240.33,0.0,-1.0,0.0,1e-05]
[1778994598323,47.76,78235.27,0.0,-1.0,0.0,1e-05]
[1778994599458,47.76,78233.22,0.0,-1.0,0.0,1e-05]
[1778994605377,47.76,78231.85,0.0,-1.0,0.0,1e-05]
[1778994610412,47.76,78228.17,0.0,-1.0,0.0,1e-05]
[1778994612433,47.76,78218.36,0.0,-1.0,0.0,1e-05]
[1778994613435,47.76,78214.53,0.0,-1.0,0.0,1e-05]
[1778994615447,47.76,78210.6,0.0,-1.0,0.0,1e-05]
[1778994618468,47.76,78216.26,0.0,-1.0,0.0,1e-05]
[1778994619601,47.76,78219.25,0.0,-1.0,0.0,1e-05]
[1778994625518,47.76,78215.39,0.0,-1.0,0.0,1e-05]
[1778994630553,47.76,78215.02,0.0,-1.0,0.0,1e-05]
[1778994635587,47.76,78217.6,0.0,-1.0,0.0,1e-05]
[1778994640624,47.76,78217.7,0.0,-1.0,0.0,1e-05]
[1778994645659,47.76,78216.97,0.0,-1.0,0.0,1e-05]
[1778994650692,47.76,78217.54,0.0,-1.0,0.0,1e-05]
[1778994655727,47.76,78217.24,0.0,-1.0,0.0,1e-05]
[1778994660765,47.76,78215.39,0.0,-1.0,0.0,1e-05]
[1778994665800,47.76,78215.47,0.0,-1.0,0.0,1e-05]
[1778994667811,47.76,78225.41,0.0,-1.0,0.0,1e-05]
[1778994668819,47.76,78225.54,0.0,-1.0,0.0,1e-05]
[1778994673855,47.76,78228.72,0.0,-1.0,0.0,1e-05]
[1778994678891,47.76,78230.64,0.0,-1.0,0.0,1e-05]
[1778994680022,47.76,78236.67,0.0,-1.0,0.0,1e-05]
[1778994681914,47.76,78238.05,0.0,-1.0,0.0,1e-05]
[1778994686949,47.76,78229.34,0.0,-1.0,0.0,1e-05]
[1778994687963,47.76,78222.83,0.0,-1.0,0.0,1e-05]
[1778994692990,47.76,78222.53,0.0,-1.0,0.0,1e-05]
[1778994698027,47.76,78225.79,0.0,-1.0,0.0,1e-05]
[1778994703063,47.76,78224.72,0.0,-1.0,0.0,1e-05]
[1778994708097,47.76,78222.74,0.0,-1.0,0.0,1e-05]
[1778994713133,47.76,78224.86,0.0,-1.0,0.0,1e-05]
[1778994718167,47.76,78223.02,0.0,-1.0,0.0,1e-05]
[1778994723202,47.76,78224.65,0.0,-1.0,0.0,1e-05]
[1778994729244,47.76,78227.3,0.0,-1.0,0.0,1e-05]
[1778994732265,47.76,78232.48,0.0,-1.0,0.0,1e-05]
[1778994734279,47.76,78236.44,0.0,-1.0,0.0,1e-05]
[1778994741329,47.76,78237.41,0.0,-1.0,0.0,1e-05]
[1778994744349,47.76,78238.37,0.0,-1.0,0.0,1e-05]
[1778994749384,47.76,78237.01,0.0,-1.0,0.0,1e-05]
[1778994754419,47.76,78236.44,0.0,-1.0,0.0,1e-05]
[1778994759454,47.76,78235.39,0.0,-1.0,0.0,1e-05]
[1778994764489,47.76,78235.82,0.0,-1.0,0.0,1e-05]
[1778994769525,47.76,78236.74,0.0,-1.0,0.0,1e-05]
[1778994774560,47.76,78236.53,0.0,-1.0,0.0,1e-05]
[1778994779595,47.76,78237.47,0.0,-1.0,0.0,1e-05]
[1778994785637,47.76,78237.96,0.0,-1.0,0.0,1e-05]
[1778994790801,47.76,78238.39,0.0,-1.0,0.0,1e-05]
[1778994800871,47.76,78238.89,0.0,-1.0,0.0,1e-05]
[1778994806784,47.76,78238.82,0.0,-1.0,0.0,1e-05]
[1778994812827,47.76,78238.16,0.0,-1.0,0.0,1e-05]
[1778994818869,47.76,78238.26,0.0,-1.0,0.0,1e-05]
[1778994823904,47.76,78238.86,0.0,-1.0,0.0,1e-05]
[1778994828939,47.76,78239.67,0.0,-1.0,0.0,1e-05]
[1778994833974,47.76,78239.46,0.0,-1.0,0.0,1e-05]
[1778994839010,47.76,78231.72,0.0,-1.0,0.0,1e-05]
[1778994841152,47.76,78221.47,0.0,-1.0,0.0,1e-05]
[1778994847067,47.76,78219.75,0.0,-1.0,0.0,1e-05]
[1778994853110,47.76,78217.04,0.0,-1.0,0.0,1e-05]
[1778994858154,47.76,78215.69,0.0,-1.0,0.0,1e-05]
[1778994861292,47.76,78209.63,0.0,-1.0,0.0,1e-05]
[1778994867218,47.76,78210.33,0.0,-1.0,0.0,1e-05]
[1778994874266,47.76,78206.35,0.0,-1.0,0.0,1e-05]
[1778994879301,47.76,78205.17,0.0,-1.0,0.0,1e-05]
[1778994884338,47.76,78206.05,0.0,-1.0,0.0,1e-05]
[1778994889371,47.76,78205.26,0.0,-1.0,0.0,1e-05]
[1778994894406,47.76,78206.6,0.0,-1.0,0.0,1e-05]
[1778994899441,47.76,78198.65,0.0,-1.0,0.0,1e-05]
[1778994900448,47.76,78197.88,0.0,-1.0,0.0,1e-05]
[1778994905483,47.76,78199.35,0.0,-1.0,0.0,1e-05]
[1778994910518,47.76,78198.85,0.0,-1.0,0.0,1e-05]
[1778994915559,47.76,78198.63,0.0,-1.0,0.0,1e-05]
[1778994920588,47.76,78199.21,0.0,-1.0,0.0,1e-05]
[1778994925625,47.76,78200.33,0.0,-1.0,0.0,1e-05]
[1778994928645,47.76,78204.18,0.0,-1.0,0.0,1e-05]
[1778994933680,47.76,78206.69,0.0,-1.0,0.0,1e-05]
[1778994941856,47.76,78205.0,0.0,-1.0,0.0,1e-05]
[1778994947778,47.76,78204.66,0.0,-1.0,0.0,1e-05]
[1778994952812,47.76,78203.66,0.0,-1.0,0.0,1e-05]
[1778994959862,47.76,78200.44,0.0,-1.0,0.0,1e-05]
[1778994964896,47.76,78200.06,0.0,-1.0,0.0,1e-05]
[1778994969931,47.76,78199.87,0.0,-1.0,0.0,1e-05]
[1778994973961,47.76,78181.31,0.0,-1.0,0.0,1e-05]
[1778994974967,47.76,78173.32,0.0,-1.0,0.0,1e-05]
[1778994976983,47.76,78173.51,0.0,-1.0,0.0,1e-05]
[1778994982016,47.76,78173.63,0.0,-1.0,0.0,1e-05]
[1778994987056,47.76,78174.22,0.0,-1.0,0.0,1e-05]
[1778994992215,47.76,78168.42,0.0,-1.0,0.0,1e-05]
[1778994994100,47.76,78167.91,0.0,-1.0,0.0,1e-05]
[1778994999135,47.76,78169.94,0.0,-1.0,0.0,1e-05]
[1778995004170,47.76,78167.06,0.0,-1.0,0.0,1e-05]
[1778995009205,47.76,78163.21,0.0,-1.0,0.0,1e-05]
[1778995014240,47.76,78160.1,0.0,-1.0,0.0,1e-05]
[1778995019275,47.76,78165.06,0.0,-1.0,0.0,1e-05]
[1778995024310,47.76,78169.88,0.0,-1.0,0.0,1e-05]
[1778995029345,47.76,78172.23,0.0,-1.0,0.0,1e-05]
[1778995034381,47.76,78173.71,0.0,-1.0,0.0,1e-05]
[1778995036395,47.76,78179.9,0.0,-1.0,0.0,1e-05]
[1778995041430,47.76,78182.29,0.0,-1.0,0.0,1e-05]
[1778995046466,47.76,78182.06,0.0,-1.0,0.0,1e-05]
[1778995051501,47.76,78175.63,0.0,-1.0,0.0,1e-05]
[1778995056537,47.76,78176.22,0.0,-1.0,0.0,1e-05]
[1778995061572,47.76,78179.67,0.0,-1.0,0.0,1e-05]
[1778995066607,47.76,78180.01,0.0,-1.0,0.0,1e-05]
[1778995071642,47.76,78178.19,0.0,-1.0,0.0,1e-05]
[1778995077684,47.76,78177.76,0.0,-1.0,0.0,1e-05]
[1778995082846,47.76,78183.39,0.0,-1.0,0.0,1e-05]
[1778995084735,47.76,78186.73,0.0,-1.0,0.0,1e-05]
[1778995089769,47.76,78185.58,0.0,-1.0,0.0,1e-05]
[1778995094805,47.76,78184.39,0.0,-1.0,0.0,1e-05]
[1778995099841,47.76,78183.25,0.0,-1.0,0.0,1e-05]
[1778995104875,47.76,78182.15,0.0,-1.0,0.0,1e-05]
[1778995109910,47.76,78177.84,0.0,-1.0,0.0,1e-05]
[1778995113056,47.76,78171.99,0.0,-1.0,0.0,1e-05]
[1778995118973,47.76,78172.98,0.0,-1.0,0.0,1e-05]
[1778995124010,47.76,78173.55,0.0,-1.0,0.0,1e-05]
[1778995129044,47.76,78173.95,0.0,-1.0,0.0,1e-05]
[1778995134079,47.76,78175.39,0.0,-1.0,0.0,1e-05]
[1778995140124,47.76,78177.02,0.0,-1.0,0.0,1e-05]
[1778995145157,47.76,78178.42,0.0,-1.0,0.0,1e-05]
[1778995150192,47.76,78178.55,0.0,-1.0,0.0,1e-05]
[1778995156233,47.76,78178.5,0.0,-1.0,0.0,1e-05]
[1778995161269,47.76,78176.7,0.0,-1.0,0.0,1e-05]
[1778995166303,47.76,78173.72,0.0,-1.0,0.0,1e-05]
[1778995171340,47.76,78170.85,0.0,-1.0,0.0,1e-05]
[1778995176373,47.76,78166.14,0.0,-1.0,0.0,1e-05]
[1778995179395,47.76,78161.27,0.0,-1.0,0.0,1e-05]
[1778995180401,47.76,78156.07,0.0,-1.0,0.0,1e-05]
[1778995181410,47.76,78154.42,0.0,-1.0,0.0,1e-05]
[1778995186443,47.76,78155.28,0.0,-1.0,0.0,1e-05]
[1778995191478,47.76,78154.81,0.0,-1.0,0.0,1e-05]
[1778995196513,47.76,78152.94,0.0,-1.0,0.0,1e-05]
[1778995201548,47.76,78152.72,0.0,-1.0,0.0,1e-05]
[1778995206583,47.76,78152.15,0.0,-1.0,0.0,1e-05]
[1778995211619,47.76,78151.95,0.0,-1.0,0.0,1e-05]
[1778995217660,47.76,78153.42,0.0,-1.0,0.0,1e-05]
[1778995222696,47.76,78153.01,0.0,-1.0,0.0,1e-05]
[1778995227732,47.76,78152.02,0.0,-1.0,0.0,1e-05]
[1778995232770,47.76,78150.49,0.0,-1.0,0.0,1e-05]
[1778995237853,47.76,78150.05,0.0,-1.0,0.0,1e-05]
[1778995242887,47.76,78150.42,0.0,-1.0,0.0,1e-05]
[1778995247935,47.76,78159.0,0.0,-1.0,0.0,1e-05]
[1778995248941,47.76,78159.49,0.0,-1.0,0.0,1e-05]
[1778995254110,47.76,78152.32,0.0,-1.0,0.0,1e-05]
[1778995254982,47.76,78152.32,0.0,-1.0,0.0,1e-05]
[1778995260020,47.76,78152.55,0.0,-1.0,0.0,1e-05]
[1778995265053,47.76,78152.64,0.0,-1.0,0.0,1e-05]
[1778995270090,47.76,78152.92,0.0,-1.0,0.0,1e-05]
[1778995278145,47.76,78151.46,0.0,-1.0,0.0,1e-05]
[1778995283180,47.76,78149.62,0.0,-1.0,0.0,1e-05]
[1778995288217,47.76,78147.83,0.0,-1.0,0.0,1e-05]
[1778995293250,47.76,78152.36,0.0,-1.0,0.0,1e-05]
[1778995298286,47.76,78152.62,0.0,-1.0,0.0,1e-05]
[1778995303320,47.76,78152.39,0.0,-1.0,0.0,1e-05]
[1778995308356,47.76,78152.49,0.0,-1.0,0.0,1e-05]
[1778995313394,47.76,78152.31,0.0,-1.0,0.0,1e-05]
[1778995319436,47.76,78151.66,0.0,-1.0,0.0,1e-05]
[1778995324603,47.76,78151.28,0.0,-1.0,0.0,1e-05]
[1778995330513,47.76,78151.09,0.0,-1.0,0.0,1e-05]
[1778995334674,47.76,78140.3,0.0,-1.0,0.0,1e-05]
[1778995336555,47.76,78136.65,0.0,-1.0,0.0,1e-05]
[1778995337561,47.76,78140.71,0.0,-1.0,0.0,1e-05]
[1778995340583,47.76,78139.09,0.0,-1.0,0.0,1e-05]
[1778995346627,47.76,78139.6,0.0,-1.0,0.0,1e-05]
[1778995354814,47.76,78139.83,0.0,-1.0,0.0,1e-05]
[1778995362737,47.76,78146.53,0.0,-1.0,0.0,1e-05]
[1778995367772,47.76,78146.33,0.0,-1.0,0.0,1e-05]
[1778995372808,47.76,78143.96,0.0,-1.0,0.0,1e-05]
[1778995379865,47.76,78145.01,0.0,-1.0,0.0,1e-05]
[1778995385907,47.76,78144.5,0.0,-1.0,0.0,1e-05]
[1778995390942,47.76,78145.24,0.0,-1.0,0.0,1e-05]
[1778995395977,47.76,78145.6,0.0,-1.0,0.0,1e-05]
[1778995401012,47.76,78146.27,0.0,-1.0,0.0,1e-05]
[1778995410076,47.76,78146.04,0.0,-1.0,0.0,1e-05]
[1778995415233,47.76,78142.85,0.0,-1.0,0.0,1e-05]
[1778995421161,47.76,78141.09,0.0,-1.0,0.0,1e-05]
[1778995426238,47.76,78140.17,0.0,-1.0,0.0,1e-05]
[1778995432281,47.76,78140.31,0.0,-1.0,0.0,1e-05]
[1778995435424,47.76,78146.61,0.0,-1.0,0.0,1e-05]
[1778995441344,47.76,78147.56,0.0,-1.0,0.0,1e-05]
[1778995443358,47.76,78154.1,0.0,-1.0,0.0,1e-05]
[1778995448395,47.76,78155.13,0.0,-1.0,0.0,1e-05]
[1778995453428,47.76,78155.05,0.0,-1.0,0.0,1e-05]
[1778995458463,47.76,78153.72,0.0,-1.0,0.0,1e-05]
[1778995463501,47.76,78155.03,0.0,-1.0,0.0,1e-05]
[1778995464506,47.76,78160.55,0.0,-1.0,0.0,1e-05]
[1778995465644,47.76,78162.28,0.0,-1.0,0.0,1e-05]
[1778995471557,47.76,78161.45,0.0,-1.0,0.0,1e-05]
[1778995476591,47.76,78160.69,0.0,-1.0,0.0,1e-05]
[1778995481626,47.76,78159.74,0.0,-1.0,0.0,1e-05]
[1778995487669,47.76,78159.68,0.0,-1.0,0.0,1e-05]
[1778995495855,47.76,78159.12,0.0,-1.0,0.0,1e-05]
[1778995504787,47.76,78159.07,0.0,-1.0,0.0,1e-05]
[1778995510831,47.76,78159.07,0.0,-1.0,0.0,1e-05]
[1778995515995,47.76,78155.56,0.0,-1.0,0.0,1e-05]
[1778995522913,47.76,78156.73,0.0,-1.0,0.0,1e-05]
[1778995527948,47.76,78159.26,0.0,-1.0,0.0,1e-05]
[1778995532983,47.76,78156.94,0.0,-1.0,0.0,1e-05]
[1778995544061,47.76,78157.01,0.0,-1.0,0.0,1e-05]
[1778995549095,47.76,78158.72,0.0,-1.0,0.0,1e-05]
[1778995554130,47.76,78157.45,0.0,-1.0,0.0,1e-05]
[1778995559165,47.76,78156.01,0.0,-1.0,0.0,1e-05]
[1778995561179,47.76,78150.8,0.0,-1.0,0.0,1e-05]
[1778995566347,47.76,78150.87,0.0,-1.0,0.0,1e-05]
[1778995575277,47.76,78151.68,0.0,-1.0,0.0,1e-05]
[1778995580312,47.76,78156.02,0.0,-1.0,0.0,1e-05]
[1778995586487,47.76,78155.61,0.0,-1.0,0.0,1e-05]
[1778995592396,47.76,78154.01,0.0,-1.0,0.0,1e-05]
[1778995597430,47.76,78153.77,0.0,-1.0,0.0,1e-05]
[1778995602465,47.76,78157.46,0.0,-1.0,0.0,1e-05]
[1778995607501,47.76,78156.9,0.0,-1.0,0.0,1e-05]
[1778995612536,47.76,78155.8,0.0,-1.0,0.0,1e-05]
[1778995617571,47.76,78154.86,0.0,-1.0,0.0,1e-05]
[1778995623614,47.76,78154.51,0.0,-1.0,0.0,1e-05]
[1778995631676,47.76,78153.88,0.0,-1.0,0.0,1e-05]
[1778995636841,47.76,78153.1,0.0,-1.0,0.0,1e-05]
[1778995644764,47.76,78152.99,0.0,-1.0,0.0,1e-05]
[1778995649800,47.76,78146.5,0.0,-1.0,0.0,1e-05]
[1778995654834,47.76,78147.85,0.0,-1.0,0.0,1e-05]
[1778995659869,47.76,78148.76,0.0,-1.0,0.0,1e-05]
[1778995664904,47.76,78149.4,0.0,-1.0,0.0,1e-05]
[1778995669940,47.76,78149.86,0.0,-1.0,0.0,1e-05]
[1778995674975,47.76,78150.23,0.0,-1.0,0.0,1e-05]
[1778995680014,47.76,78150.02,0.0,-1.0,0.0,1e-05]
[1778995682025,47.76,78144.93,0.0,-1.0,0.0,1e-05]
[1778995687191,47.76,78143.19,0.0,-1.0,0.0,1e-05]
[1778995693102,47.76,78144.93,0.0,-1.0,0.0,1e-05]
[1778995697261,47.76,78139.9,0.0,-1.0,0.0,1e-05]
[1778995703173,47.76,78140.81,0.0,-1.0,0.0,1e-05]
[1778995710222,47.76,78142.21,0.0,-1.0,0.0,1e-05]
[1778995715257,47.76,78142.94,0.0,-1.0,0.0,1e-05]
[1778995720293,47.76,78141.96,0.0,-1.0,0.0,1e-05]
[1778995727471,47.76,78142.21,0.0,-1.0,0.0,1e-05]
[1778995733384,47.76,78142.02,0.0,-1.0,0.0,1e-05]
[1778995738419,47.76,78141.85,0.0,-1.0,0.0,1e-05]
[1778995743454,47.76,78142.08,0.0,-1.0,0.0,1e-05]
[1778995750504,47.76,78141.9,0.0,-1.0,0.0,1e-05]
[1778995757681,47.76,78141.8,0.0,-1.0,0.0,1e-05]
[1778995763595,47.76,78139.61,0.0,-1.0,0.0,1e-05]
[1778995768630,47.76,78140.83,0.0,-1.0,0.0,1e-05]
[1778995773665,47.76,78141.21,0.0,-1.0,0.0,1e-05]
[1778995778701,47.76,78144.33,0.0,-1.0,0.0,1e-05]
[1778995784743,47.76,78143.4,0.0,-1.0,0.0,1e-05]
[1778995789777,47.76,78142.57,0.0,-1.0,0.0,1e-05]
[1778995796826,47.76,78143.47,0.0,-1.0,0.0,1e-05]
[1778995801867,47.76,78142.84,0.0,-1.0,0.0,1e-05]
[1778995808035,47.76,78142.08,0.0,-1.0,0.0,1e-05]
[1778995813951,47.76,78141.66,0.0,-1.0,0.0,1e-05]
[1778995818984,47.76,78141.9,0.0,-1.0,0.0,1e-05]
[1778995824020,47.76,78138.64,0.0,-1.0,0.0,1e-05]
[1778995829053,47.76,78134.66,0.0,-1.0,0.0,1e-05]
[1778995834091,47.76,78135.39,0.0,-1.0,0.0,1e-05]
[1778995838246,47.76,78126.97,0.0,-1.0,0.0,1e-05]
[1778995843152,47.76,78121.22,0.0,-1.0,0.0,1e-05]
[1778995847180,47.76,78120.13,0.0,-1.0,0.0,1e-05]
[1778995848316,47.76,78122.11,0.0,-1.0,0.0,1e-05]
[1778995854230,47.76,78119.18,0.0,-1.0,0.0,1e-05]
[1778995859266,47.76,78117.05,0.0,-1.0,0.0,1e-05]
[1778995864301,47.76,78115.78,0.0,-1.0,0.0,1e-05]
[1778995870343,47.76,78114.37,0.0,-1.0,0.0,1e-05]
[1778995875380,47.76,78112.9,0.0,-1.0,0.0,1e-05]
[1778995880413,47.76,78111.94,0.0,-1.0,0.0,1e-05]
[1778995885448,47.76,78110.91,0.0,-1.0,0.0,1e-05]
[1778995890483,47.76,78110.18,0.0,-1.0,0.0,1e-05]
[1778995895518,47.76,78110.11,0.0,-1.0,0.0,1e-05]
[1778995900555,47.76,78109.37,0.0,-1.0,0.0,1e-05]
[1778995905588,47.76,78109.17,0.0,-1.0,0.0,1e-05]
[1778995910623,47.76,78108.63,0.0,-1.0,0.0,1e-05]
[1778995915658,47.76,78108.79,0.0,-1.0,0.0,1e-05]
[1778995920693,47.76,78108.46,0.0,-1.0,0.0,1e-05]
[1778995925729,47.76,78109.52,0.0,-1.0,0.0,1e-05]
[1778995930763,47.76,78107.48,0.0,-1.0,0.0,1e-05]
[1778995935798,47.76,78107.6,0.0,-1.0,0.0,1e-05]
[1778995940834,47.76,78107.81,0.0,-1.0,0.0,1e-05]
[1778995947882,47.76,78107.19,0.0,-1.0,0.0,1e-05]
[1778995952917,47.76,78106.48,0.0,-1.0,0.0,1e-05]
[1778995957953,47.76,78105.58,0.0,-1.0,0.0,1e-05]
[1778995963993,47.76,78105.38,0.0,-1.0,0.0,1e-05]
[1778995969170,47.76,78104.49,0.0,-1.0,0.0,1e-05]
[1778995974066,47.76,78098.91,0.0,-1.0,0.0,1e-05]
[1778995979242,47.76,78099.64,0.0,-1.0,0.0,1e-05]
[1778995985141,47.76,78100.8,0.0,-1.0,0.0,1e-05]
[1778995990183,47.76,78101.42,0.0,-1.0,0.0,1e-05]
[1778995991183,47.76,78095.7,0.0,-1.0,0.0,1e-05]
[1778995992191,47.76,78095.09,0.0,-1.0,0.0,1e-05]
[1778995997225,47.76,78102.35,0.0,-1.0,0.0,1e-05]
[1778995999382,47.76,78109.32,0.0,-1.0,0.0,1e-05]
[1778996005281,47.76,78109.63,0.0,-1.0,0.0,1e-05]
[1778996010316,47.76,78108.64,0.0,-1.0,0.0,1e-05]
[1778996015351,47.76,78107.04,0.0,-1.0,0.0,1e-05]
[1778996020386,47.76,78107.31,0.0,-1.0,0.0,1e-05]
[1778996027435,47.76,78106.7,0.0,-1.0,0.0,1e-05]
[1778996033477,47.76,78105.88,0.0,-1.0,0.0,1e-05]
[1778996038512,47.76,78105.56,0.0,-1.0,0.0,1e-05]
[1778996044555,47.76,78107.48,0.0,-1.0,0.0,1e-05]
[1778996049592,47.76,78110.69,0.0,-1.0,0.0,1e-05]
[1778996054627,47.76,78112.32,0.0,-1.0,0.0,1e-05]
[1778996059659,47.76,78110.99,0.0,-1.0,0.0,1e-05]
[1778996064698,47.76,78110.0,0.0,-1.0,0.0,1e-05]
[1778996069877,47.76,78109.22,0.0,-1.0,0.0,1e-05]
[1778996077788,47.76,78109.52,0.0,-1.0,0.0,1e-05]
[1778996082823,47.76,78108.4,0.0,-1.0,0.0,1e-05]
[1778996087858,47.76,78107.4,0.0,-1.0,0.0,1e-05]
[1778996092893,47.76,78106.69,0.0,-1.0,0.0,1e-05]
[1778996097930,47.76,78106.19,0.0,-1.0,0.0,1e-05]
[1778996107999,47.76,78106.06,0.0,-1.0,0.0,1e-05]
[1778996113035,47.76,78106.15,0.0,-1.0,0.0,1e-05]
[1778996118101,47.76,78105.96,0.0,-1.0,0.0,1e-05]
[1778996123105,47.76,78106.03,0.0,-1.0,0.0,1e-05]
[1778996128142,47.76,78105.37,0.0,-1.0,0.0,1e-05]
[1778996133176,47.76,78105.94,0.0,-1.0,0.0,1e-05]
[1778996136197,47.76,78111.32,0.0,-1.0,0.0,1e-05]
[1778996142246,47.76,78112.51,0.0,-1.0,0.0,1e-05]
[1778996146272,47.76,78112.13,0.0,-1.0,0.0,1e-05]
[1778996151309,47.76,78114.06,0.0,-1.0,0.0,1e-05]
[1778996156342,47.76,78113.91,0.0,-1.0,0.0,1e-05]
[1778996161377,47.76,78113.01,0.0,-1.0,0.0,1e-05]
[1778996166412,47.76,78112.96,0.0,-1.0,0.0,1e-05]
[1778996171461,47.76,78116.57,0.0,-1.0,0.0,1e-05]
[1778996176496,47.76,78118.24,0.0,-1.0,0.0,1e-05]
[1778996182537,47.76,78119.04,0.0,-1.0,0.0,1e-05]
[1778996187575,47.76,78120.26,0.0,-1.0,0.0,1e-05]
[1778996193616,47.76,78121.56,0.0,-1.0,0.0,1e-05]
[1778996198652,47.76,78121.98,0.0,-1.0,0.0,1e-05]
[1778996203688,47.76,78122.41,0.0,-1.0,0.0,1e-05]
[1778996208723,47.76,78123.9,0.0,-1.0,0.0,1e-05]
[1778996213758,47.76,78123.81,0.0,-1.0,0.0,1e-05]
[1778996218793,47.76,78124.91,0.0,-1.0,0.0,1e-05]
[1778996223828,47.76,78126.43,0.0,-1.0,0.0,1e-05]
[1778996228863,47.76,78125.17,0.0,-1.0,0.0,1e-05]
[1778996233898,47.76,78122.64,0.0,-1.0,0.0,1e-05]
[1778996241081,47.76,78120.0,0.0,-1.0,0.0,1e-05]
[1778996247996,47.76,78118.15,0.0,-1.0,0.0,1e-05]
[1778996256054,47.76,78117.94,0.0,-1.0,0.0,1e-05]
[1778996261221,47.76,78118.93,0.0,-1.0,0.0,1e-05]
[1778996267129,47.76,78119.92,0.0,-1.0,0.0,1e-05]
[1778996272164,47.76,78121.22,0.0,-1.0,0.0,1e-05]
[1778996279214,47.76,78122.23,0.0,-1.0,0.0,1e-05]
[1778996283242,47.76,78129.17,0.0,-1.0,0.0,1e-05]
[1778996287270,47.76,78134.92,0.0,-1.0,0.0,1e-05]
[1778996288278,47.76,78142.02,0.0,-1.0,0.0,1e-05]
[1778996289284,47.76,78145.29,0.0,-1.0,0.0,1e-05]
[1778996294319,47.76,78147.64,0.0,-1.0,0.0,1e-05]
[1778996301505,47.76,78148.95,0.0,-1.0,0.0,1e-05]
[1778996309424,47.76,78151.66,0.0,-1.0,0.0,1e-05]
[1778996314460,47.76,78156.15,0.0,-1.0,0.0,1e-05]
[1778996319496,47.76,78157.06,0.0,-1.0,0.0,1e-05]
[1778996324530,47.76,78158.44,0.0,-1.0,0.0,1e-05]
[1778996329565,47.76,78159.9,0.0,-1.0,0.0,1e-05]
[1778996335609,47.76,78160.18,0.0,-1.0,0.0,1e-05]
[1778996340643,47.76,78161.06,0.0,-1.0,0.0,1e-05]
[1778996345678,47.76,78161.5,0.0,-1.0,0.0,1e-05]
[1778996350713,47.76,78161.56,0.0,-1.0,0.0,1e-05]
[1778996356756,47.76,78161.34,0.0,-1.0,0.0,1e-05]
[1778996361925,47.76,78162.66,0.0,-1.0,0.0,1e-05]
[1778996367833,47.76,78162.54,0.0,-1.0,0.0,1e-05]
[1778996372868,47.76,78163.23,0.0,-1.0,0.0,1e-05]
[1778996376896,47.76,78169.16,0.0,-1.0,0.0,1e-05]
[1778996382938,47.76,78169.44,0.0,-1.0,0.0,1e-05]
[1778996387974,47.76,78167.99,0.0,-1.0,0.0,1e-05]
[1778996393008,47.76,78166.5,0.0,-1.0,0.0,1e-05]
[1778996398044,47.76,78165.99,0.0,-1.0,0.0,1e-05]
[1778996402205,47.76,78157.53,0.0,-1.0,0.0,1e-05]
[1778996403079,47.76,78157.53,0.0,-1.0,0.0,1e-05]
[1778996408114,47.76,78159.47,0.0,-1.0,0.0,1e-05]
[1778996413157,47.76,78158.39,0.0,-1.0,0.0,1e-05]
[1778996414165,47.76,78150.1,0.0,-1.0,0.0,1e-05]
[1778996415171,47.76,78144.89,0.0,-1.0,0.0,1e-05]
[1778996416178,47.76,78145.26,0.0,-1.0,0.0,1e-05]
[1778996421213,47.76,78148.1,0.0,-1.0,0.0,1e-05]
[1778996426248,47.76,78148.88,0.0,-1.0,0.0,1e-05]
[1778996431283,47.76,78149.42,0.0,-1.0,0.0,1e-05]
[1778996436318,47.76,78150.4,0.0,-1.0,0.0,1e-05]
[1778996441354,47.76,78150.23,0.0,-1.0,0.0,1e-05]
[1778996446390,47.76,78151.35,0.0,-1.0,0.0,1e-05]
[1778996451424,47.76,78151.19,0.0,-1.0,0.0,1e-05]
[1778996456462,47.76,78150.14,0.0,-1.0,0.0,1e-05]
[1778996461497,47.76,78149.42,0.0,-1.0,0.0,1e-05]
[1778996466531,47.76,78152.02,0.0,-1.0,0.0,1e-05]
[1778996471565,47.76,78153.14,0.0,-1.0,0.0,1e-05]
[1778996476601,47.76,78153.99,0.0,-1.0,0.0,1e-05]
[1778996481639,47.76,78154.78,0.0,-1.0,0.0,1e-05]
[1778996486676,47.76,78154.86,0.0,-1.0,0.0,1e-05]
[1778996491709,47.76,78155.81,0.0,-1.0,0.0,1e-05]
[1778996496744,47.76,78156.78,0.0,-1.0,0.0,1e-05]
[1778996501779,47.76,78157.93,0.0,-1.0,0.0,1e-05]
[1778996506813,47.76,78158.41,0.0,-1.0,0.0,1e-05]
[1778996511850,47.76,78158.68,0.0,-1.0,0.0,1e-05]
[1778996516888,47.76,78159.1,0.0,-1.0,0.0,1e-05]
[1778996521921,47.76,78157.54,0.0,-1.0,0.0,1e-05]
[1778996526954,47.76,78158.58,0.0,-1.0,0.0,1e-05]
[1778996533122,47.76,78158.74,0.0,-1.0,0.0,1e-05]
[1778996539083,47.76,78156.99,0.0,-1.0,0.0,1e-05]
[1778996544109,47.76,78154.78,0.0,-1.0,0.0,1e-05]
[1778996549144,47.76,78153.22,0.0,-1.0,0.0,1e-05]
[1778996553175,47.76,78160.53,0.0,-1.0,0.0,1e-05]
[1778996554183,47.76,78160.65,0.0,-1.0,0.0,1e-05]
[1778996559218,47.76,78162.0,0.0,-1.0,0.0,1e-05]
[1778996564254,47.76,78163.42,0.0,-1.0,0.0,1e-05]
[1778996570297,47.76,78162.88,0.0,-1.0,0.0,1e-05]
[1778996577345,47.76,78162.73,0.0,-1.0,0.0,1e-05]
[1778996582380,47.76,78161.98,0.0,-1.0,0.0,1e-05]
[1778996587415,47.76,78162.29,0.0,-1.0,0.0,1e-05]
[1778996593545,47.76,78162.15,0.0,-1.0,0.0,1e-05]
[1778996599499,47.76,78162.18,0.0,-1.0,0.0,1e-05]
[1778996604535,47.76,78161.94,0.0,-1.0,0.0,1e-05]
[1778996609569,47.76,78162.42,0.0,-1.0,0.0,1e-05]
[1778996617625,47.76,78162.2,0.0,-1.0,0.0,1e-05]
[1778996622660,47.76,78162.44,0.0,-1.0,0.0,1e-05]
[1778996627695,47.76,78162.38,0.0,-1.0,0.0,1e-05]
[1778996632730,47.76,78162.6,0.0,-1.0,0.0,1e-05]
[1778996637765,47.76,78162.62,0.0,-1.0,0.0,1e-05]
[1778996642800,47.76,78155.62,0.0,-1.0,0.0,1e-05]
[1778996648842,47.76,78157.03,0.0,-1.0,0.0,1e-05]
[1778996653967,47.76,78157.02,0.0,-1.0,0.0,1e-05]
[1778996659920,47.76,78157.15,0.0,-1.0,0.0,1e-05]
[1778996664954,47.76,78157.23,0.0,-1.0,0.0,1e-05]
[1778996666968,47.76,78148.86,0.0,-1.0,0.0,1e-05]
[1778996667975,47.76,78134.7,0.0,-1.0,0.0,1e-05]
[1778996668982,47.76,78132.2,0.0,-1.0,0.0,1e-05]
[1778996674108,47.76,78129.86,0.0,-1.0,0.0,1e-05]
[1778996682076,47.76,78128.22,0.0,-1.0,0.0,1e-05]
[1778996687108,47.76,78126.96,0.0,-1.0,0.0,1e-05]
[1778996692143,47.76,78125.55,0.0,-1.0,0.0,1e-05]
[1778996697178,47.76,78124.42,0.0,-1.0,0.0,1e-05]
[1778996702212,47.76,78126.48,0.0,-1.0,0.0,1e-05]
[1778996704227,47.76,78131.65,0.0,-1.0,0.0,1e-05]
[1778996710271,47.76,78131.87,0.0,-1.0,0.0,1e-05]
[1778996715306,47.76,78133.13,0.0,-1.0,0.0,1e-05]
[1778996720342,47.76,78131.22,0.0,-1.0,0.0,1e-05]
[1778996725378,47.76,78129.77,0.0,-1.0,0.0,1e-05]
[1778996730412,47.76,78135.13,0.0,-1.0,0.0,1e-05]
[1778996731420,47.76,78136.23,0.0,-1.0,0.0,1e-05]
[1778996736454,47.76,78134.79,0.0,-1.0,0.0,1e-05]
[1778996741489,47.76,78132.74,0.0,-1.0,0.0,1e-05]
[1778996747531,47.76,78130.43,0.0,-1.0,0.0,1e-05]
[1778996752566,47.76,78128.47,0.0,-1.0,0.0,1e-05]
[1778996757602,47.76,78126.99,0.0,-1.0,0.0,1e-05]
[1778996762636,47.76,78125.97,0.0,-1.0,0.0,1e-05]
[1778996767671,47.76,78125.17,0.0,-1.0,0.0,1e-05]
[1778996772706,47.76,78124.32,0.0,-1.0,0.0,1e-05]
[1778996777745,47.76,78123.33,0.0,-1.0,0.0,1e-05]
[1778996782781,47.76,78123.09,0.0,-1.0,0.0,1e-05]
[1778996787816,47.76,78123.41,0.0,-1.0,0.0,1e-05]
[1778996792853,47.76,78122.94,0.0,-1.0,0.0,1e-05]
[1778996800907,47.76,78122.96,0.0,-1.0,0.0,1e-05]
[1778996805943,47.76,78120.89,0.0,-1.0,0.0,1e-05]
[1778996806949,47.76,78115.52,0.0,-1.0,0.0,1e-05]
[1778996807958,47.76,78115.27,0.0,-1.0,0.0,1e-05]
[1778996813999,47.76,78115.08,0.0,-1.0,0.0,1e-05]
[1778996819035,47.76,78116.5,0.0,-1.0,0.0,1e-05]
[1778996825159,47.76,78117.35,0.0,-1.0,0.0,1e-05]
[1778996831121,47.76,78119.21,0.0,-1.0,0.0,1e-05]
[1778996836155,47.76,78119.69,0.0,-1.0,0.0,1e-05]
[1778996841190,47.76,78129.41,0.0,-1.0,0.0,1e-05]
[1778996842197,47.76,78129.06,0.0,-1.0,0.0,1e-05]
[1778996847233,47.76,78130.7,0.0,-1.0,0.0,1e-05]
[1778996852269,47.76,78132.59,0.0,-1.0,0.0,1e-05]
[1778996858310,47.76,78131.78,0.0,-1.0,0.0,1e-05]
[1778996863345,47.76,78133.66,0.0,-1.0,0.0,1e-05]
[1778996868380,47.76,78132.25,0.0,-1.0,0.0,1e-05]
[1778996873416,47.76,78129.75,0.0,-1.0,0.0,1e-05]
[1778996878451,47.76,78127.43,0.0,-1.0,0.0,1e-05]
[1778996883486,47.76,78128.16,0.0,-1.0,0.0,1e-05]
[1778996891542,47.76,78127.39,0.0,-1.0,0.0,1e-05]
[1778996896577,47.76,78126.82,0.0,-1.0,0.0,1e-05]
[1778996901612,47.76,78127.32,0.0,-1.0,0.0,1e-05]
[1778996906647,47.76,78126.46,0.0,-1.0,0.0,1e-05]
[1778996911682,47.76,78126.37,0.0,-1.0,0.0,1e-05]
[1778996916717,47.76,78126.54,0.0,-1.0,0.0,1e-05]
[1778996922759,47.76,78125.65,0.0,-1.0,0.0,1e-05]
[1778996927794,47.76,78125.39,0.0,-1.0,0.0,1e-05]
[1778996932829,47.76,78124.74,0.0,-1.0,0.0,1e-05]
[1778996937864,47.76,78124.45,0.0,-1.0,0.0,1e-05]
[1778996942899,47.76,78124.24,0.0,-1.0,0.0,1e-05]
[1778996948942,47.76,78124.11,0.0,-1.0,0.0,1e-05]
[1778996953976,47.76,78124.19,0.0,-1.0,0.0,1e-05]
[1778996959011,47.76,78124.15,0.0,-1.0,0.0,1e-05]
[1778996964047,47.76,78124.16,0.0,-1.0,0.0,1e-05]
[1778996969082,47.76,78124.27,0.0,-1.0,0.0,1e-05]
[1778996974117,47.76,78124.3,0.0,-1.0,0.0,1e-05]
[1778996980159,47.76,78124.62,0.0,-1.0,0.0,1e-05]
[1778996985194,47.76,78124.72,0.0,-1.0,0.0,1e-05]
[1778996990229,47.76,78124.33,0.0,-1.0,0.0,1e-05]
[1778996995264,47.76,78124.13,0.0,-1.0,0.0,1e-05]
[1778997004328,47.76,78123.97,0.0,-1.0,0.0,1e-05]
[1778997009365,47.76,78124.2,0.0,-1.0,0.0,1e-05]
[1778997011376,47.76,78107.97,0.0,-1.0,0.0,1e-05]
[1778997015407,47.76,78104.3,0.0,-1.0,0.0,1e-05]
[1778997020440,47.76,78107.05,0.0,-1.0,0.0,1e-05]
[1778997025475,47.76,78110.38,0.0,-1.0,0.0,1e-05]
[1778997030510,47.76,78110.45,0.0,-1.0,0.0,1e-05]
[1778997035550,47.76,78111.19,0.0,-1.0,0.0,1e-05]
[1778997040587,47.76,78111.2,0.0,-1.0,0.0,1e-05]
[1778997045622,47.76,78111.02,0.0,-1.0,0.0,1e-05]
[1778997050655,47.76,78111.6,0.0,-1.0,0.0,1e-05]
[1778997055692,47.76,78111.15,0.0,-1.0,0.0,1e-05]
[1778997061733,47.76,78106.85,0.0,-1.0,0.0,1e-05]
[1778997066919,47.76,78105.21,0.0,-1.0,0.0,1e-05]
[1778997072811,47.76,78104.43,0.0,-1.0,0.0,1e-05]
[1778997073819,47.76,78097.21,0.0,-1.0,0.0,1e-05]
[1778997074824,47.76,78092.4,0.0,-1.0,0.0,1e-05]
[1778997075831,47.76,78090.52,0.0,-1.0,0.0,1e-05]
[1778997080867,47.76,78086.7,0.0,-1.0,0.0,1e-05]
[1778997082883,47.76,78085.07,0.0,-1.0,0.0,1e-05]
[1778997087914,47.76,78081.43,0.0,-1.0,0.0,1e-05]
[1778997092952,47.76,78078.62,0.0,-1.0,0.0,1e-05]
[1778997097985,47.76,78074.43,0.0,-1.0,0.0,1e-05]
[1778997101006,47.76,78069.37,0.0,-1.0,0.0,1e-05]
[1778997102013,47.76,78064.03,0.0,-1.0,0.0,1e-05]
[1778997103020,47.76,78065.18,0.0,-1.0,0.0,1e-05]
[1778997109062,47.76,78064.38,0.0,-1.0,0.0,1e-05]
[1778997115105,47.76,78061.51,0.0,-1.0,0.0,1e-05]
[1778997120139,47.76,78058.68,0.0,-1.0,0.0,1e-05]
[1778997125174,47.76,78062.54,0.0,-1.0,0.0,1e-05]
[1778997130209,47.76,78064.04,0.0,-1.0,0.0,1e-05]
[1778997135246,47.76,78064.42,0.0,-1.0,0.0,1e-05]
[1778997140281,47.76,78063.74,0.0,-1.0,0.0,1e-05]
[1778997145315,47.76,78063.24,0.0,-1.0,0.0,1e-05]
[1778997146322,47.76,78069.37,0.0,-1.0,0.0,1e-05]
[1778997147499,47.76,78071.91,0.0,-1.0,0.0,1e-05]
[1778997155390,47.76,78075.57,0.0,-1.0,0.0,1e-05]
[1778997163446,47.76,78077.69,0.0,-1.0,0.0,1e-05]
[1778997168481,47.76,78082.31,0.0,-1.0,0.0,1e-05]
[1778997173515,47.76,78084.68,0.0,-1.0,0.0,1e-05]
[1778997178551,47.76,78086.35,0.0,-1.0,0.0,1e-05]
[1778997183589,47.76,78083.92,0.0,-1.0,0.0,1e-05]
[1778997189631,47.76,78081.61,0.0,-1.0,0.0,1e-05]
[1778997194666,47.76,78078.86,0.0,-1.0,0.0,1e-05]
[1778997199701,47.76,78075.3,0.0,-1.0,0.0,1e-05]
[1778997204736,47.76,78072.79,0.0,-1.0,0.0,1e-05]
[1778997209771,47.76,78072.03,0.0,-1.0,0.0,1e-05]
[1778997214805,47.76,78071.6,0.0,-1.0,0.0,1e-05]
[1778997219841,47.76,78068.58,0.0,-1.0,0.0,1e-05]
[1778997228062,47.76,78066.86,0.0,-1.0,0.0,1e-05]
[1778997235953,47.76,78065.19,0.0,-1.0,0.0,1e-05]
[1778997240988,47.76,78063.08,0.0,-1.0,0.0,1e-05]
[1778997246024,47.76,78064.87,0.0,-1.0,0.0,1e-05]
[1778997251059,47.76,78065.57,0.0,-1.0,0.0,1e-05]
[1778997256094,47.76,78064.66,0.0,-1.0,0.0,1e-05]
[1778997261129,47.76,78064.07,0.0,-1.0,0.0,1e-05]
[1778997268344,47.76,78063.9,0.0,-1.0,0.0,1e-05]
[1778997274220,47.76,78059.05,0.0,-1.0,0.0,1e-05]
[1778997279255,47.76,78057.7,0.0,-1.0,0.0,1e-05]
[1778997287313,47.76,78057.25,0.0,-1.0,0.0,1e-05]
[1778997292347,47.76,78059.04,0.0,-1.0,0.0,1e-05]
[1778997298556,47.76,78059.09,0.0,-1.0,0.0,1e-05]
[1778997304433,47.76,78059.39,0.0,-1.0,0.0,1e-05]
[1778997309467,47.76,78059.37,0.0,-1.0,0.0,1e-05]
[1778997314503,47.76,78061.42,0.0,-1.0,0.0,1e-05]
[1778997319538,47.76,78061.0,0.0,-1.0,0.0,1e-05]
[1778997325581,47.76,78060.83,0.0,-1.0,0.0,1e-05]
[1778997330615,47.76,78059.91,0.0,-1.0,0.0,1e-05]
[1778997335650,47.76,78059.75,0.0,-1.0,0.0,1e-05]
[1778997340685,47.76,78059.96,0.0,-1.0,0.0,1e-05]
[1778997346728,47.76,78059.97,0.0,-1.0,0.0,1e-05]
[1778997351763,47.76,78059.33,0.0,-1.0,0.0,1e-05]
[1778997356798,47.76,78059.35,0.0,-1.0,0.0,1e-05]
[1778997361833,47.76,78059.37,0.0,-1.0,0.0,1e-05]
[1778997366868,47.76,78059.48,0.0,-1.0,0.0,1e-05]
[1778997371903,47.76,78060.04,0.0,-1.0,0.0,1e-05]
[1778997378953,47.76,78059.05,0.0,-1.0,0.0,1e-05]
[1778997384994,47.76,78057.64,0.0,-1.0,0.0,1e-05]
[1778997390038,47.76,78057.91,0.0,-1.0,0.0,1e-05]
[1778997397079,47.76,78057.57,0.0,-1.0,0.0,1e-05]
[1778997402114,47.76,78058.56,0.0,-1.0,0.0,1e-05]
[1778997407149,47.76,78055.94,0.0,-1.0,0.0,1e-05]
[1778997412184,47.76,78059.01,0.0,-1.0,0.0,1e-05]
[1778997415205,47.76,78063.77,0.0,-1.0,0.0,1e-05]
[1778997420240,47.76,78064.92,0.0,-1.0,0.0,1e-05]
[1778997425275,47.76,78064.18,0.0,-1.0,0.0,1e-05]
[1778997432324,47.76,78062.82,0.0,-1.0,0.0,1e-05]
[1778997437359,47.76,78064.52,0.0,-1.0,0.0,1e-05]
[1778997442394,47.76,78066.04,0.0,-1.0,0.0,1e-05]
[1778997447429,47.76,78065.57,0.0,-1.0,0.0,1e-05]
[1778997452463,47.76,78065.22,0.0,-1.0,0.0,1e-05]
[1778997457499,47.76,78065.25,0.0,-1.0,0.0,1e-05]
[1778997466569,47.76,78065.1,0.0,-1.0,0.0,1e-05]
[1778997471600,47.76,78064.99,0.0,-1.0,0.0,1e-05]
[1778997476634,47.76,78064.91,0.0,-1.0,0.0,1e-05]
[1778997481669,47.76,78064.76,0.0,-1.0,0.0,1e-05]
[1778997486707,47.76,78064.53,0.0,-1.0,0.0,1e-05]
[1778997487711,47.76,78070.82,0.0,-1.0,0.0,1e-05]
[1778997488717,47.76,78069.92,0.0,-1.0,0.0,1e-05]
[1778997493753,47.76,78070.09,0.0,-1.0,0.0,1e-05]
[1778997498790,47.76,78069.41,0.0,-1.0,0.0,1e-05]
[1778997503823,47.76,78068.6,0.0,-1.0,0.0,1e-05]
[1778997508858,47.76,78069.85,0.0,-1.0,0.0,1e-05]
[1778997513893,47.76,78072.78,0.0,-1.0,0.0,1e-05]
[1778997518928,47.76,78076.04,0.0,-1.0,0.0,1e-05]
[1778997523963,47.76,78079.24,0.0,-1.0,0.0,1e-05]
[1778997528998,47.76,78082.16,0.0,-1.0,0.0,1e-05]
[1778997534033,47.76,78082.59,0.0,-1.0,0.0,1e-05]
[1778997539068,47.76,78082.93,0.0,-1.0,0.0,1e-05]
[1778997546118,47.76,78082.85,0.0,-1.0,0.0,1e-05]
[1778997553167,47.76,78083.64,0.0,-1.0,0.0,1e-05]
[1778997558202,47.76,78082.36,0.0,-1.0,0.0,1e-05]
[1778997563237,47.76,78079.7,0.0,-1.0,0.0,1e-05]
[1778997568272,47.76,78077.67,0.0,-1.0,0.0,1e-05]
[1778997573307,47.76,78076.04,0.0,-1.0,0.0,1e-05]
[1778997578342,47.76,78074.01,0.0,-1.0,0.0,1e-05]
[1778997583376,47.76,78072.69,0.0,-1.0,0.0,1e-05]
[1778997588412,47.76,78071.95,0.0,-1.0,0.0,1e-05]
[1778997593449,47.76,78071.74,0.0,-1.0,0.0,1e-05]
[1778997598482,47.76,78071.29,0.0,-1.0,0.0,1e-05]
[1778997603518,47.76,78077.66,0.0,-1.0,0.0,1e-05]
[1778997605531,47.76,78081.37,0.0,-1.0,0.0,1e-05]
[1778997610742,47.76,78086.43,0.0,-1.0,0.0,1e-05]
[1778997617618,47.76,78091.2,0.0,-1.0,0.0,1e-05]
[1778997622653,47.76,78095.85,0.0,-1.0,0.0,1e-05]
[1778997627690,47.76,78099.34,0.0,-1.0,0.0,1e-05]
[1778997632724,47.76,78102.84,0.0,-1.0,0.0,1e-05]
[1778997637758,47.76,78106.71,0.0,-1.0,0.0,1e-05]
[1778997642796,47.76,78107.64,0.0,-1.0,0.0,1e-05]
[1778997647828,47.76,78107.85,0.0,-1.0,0.0,1e-05]
[1778997657898,47.76,78108.88,0.0,-1.0,0.0,1e-05]
[1778997662935,47.76,78112.17,0.0,-1.0,0.0,1e-05]
[1778997667970,47.76,78112.54,0.0,-1.0,0.0,1e-05]
[1778997678041,47.76,78115.02,0.0,-1.0,0.0,1e-05]
[1778997683075,47.76,78113.81,0.0,-1.0,0.0,1e-05]
[1778997688110,47.76,78113.66,0.0,-1.0,0.0,1e-05]
[1778997698181,47.76,78114.29,0.0,-1.0,0.0,1e-05]
[1778997703216,47.76,78113.03,0.0,-1.0,0.0,1e-05]
[1778997708252,47.76,78113.65,0.0,-1.0,0.0,1e-05]
[1778997714293,47.76,78114.49,0.0,-1.0,0.0,1e-05]
[1778997720340,47.76,78113.79,0.0,-1.0,0.0,1e-05]
[1778997725372,47.76,78112.74,0.0,-1.0,0.0,1e-05]
[1778997731584,47.76,78112.76,0.0,-1.0,0.0,1e-05]
[1778997737455,47.76,78113.71,0.0,-1.0,0.0,1e-05]
[1778997740475,47.76,78119.91,0.0,-1.0,0.0,1e-05]
[1778997742492,47.76,78121.33,0.0,-1.0,0.0,1e-05]
[1778997745511,47.76,78124.35,0.0,-1.0,0.0,1e-05]
[1778997751724,47.76,78125.86,0.0,-1.0,0.0,1e-05]
[1778997757595,47.76,78123.85,0.0,-1.0,0.0,1e-05]
[1778997762630,47.76,78123.87,0.0,-1.0,0.0,1e-05]
[1778997767666,47.76,78122.35,0.0,-1.0,0.0,1e-05]
[1778997772700,47.76,78121.92,0.0,-1.0,0.0,1e-05]
[1778997777736,47.76,78121.92,0.0,-1.0,0.0,1e-05]
[1778997783778,47.76,78121.68,0.0,-1.0,0.0,1e-05]
[1778997788813,47.76,78121.73,0.0,-1.0,0.0,1e-05]
[1778997793848,47.76,78121.59,0.0,-1.0,0.0,1e-05]
[1778997798883,47.76,78120.68,0.0,-1.0,0.0,1e-05]
[1778997803920,47.76,78126.9,0.0,-1.0,0.0,1e-05]
[1778997804926,47.76,78129.12,0.0,-1.0,0.0,1e-05]
[1778997807947,47.76,78131.89,0.0,-1.0,0.0,1e-05]
[1778997814996,47.76,78135.5,0.0,-1.0,0.0,1e-05]
[1778997820031,47.76,78137.49,0.0,-1.0,0.0,1e-05]
[1778997826073,47.76,78138.76,0.0,-1.0,0.0,1e-05]
[1778997831120,47.76,78141.96,0.0,-1.0,0.0,1e-05]
[1778997832290,47.76,78130.35,0.0,-1.0,0.0,1e-05]
[1778997834136,47.76,78126.44,0.0,-1.0,0.0,1e-05]
[1778997838164,47.76,78125.65,0.0,-1.0,0.0,1e-05]
[1778997843205,47.76,78125.42,0.0,-1.0,0.0,1e-05]
[1778997851256,47.76,78124.83,0.0,-1.0,0.0,1e-05]
[1778997856292,47.76,78124.6,0.0,-1.0,0.0,1e-05]
[1778997861327,47.76,78124.13,0.0,-1.0,0.0,1e-05]
[1778997862501,47.76,78116.75,0.0,-1.0,0.0,1e-05]
[1778997864347,47.76,78115.97,0.0,-1.0,0.0,1e-05]
[1778997869382,47.76,78115.4,0.0,-1.0,0.0,1e-05]
[1778997876432,47.76,78115.84,0.0,-1.0,0.0,1e-05]
[1778997882474,47.76,78117.15,0.0,-1.0,0.0,1e-05]
[1778997887509,47.76,78121.95,0.0,-1.0,0.0,1e-05]
[1778997893551,47.76,78122.41,0.0,-1.0,0.0,1e-05]
[1778997898586,47.76,78125.29,0.0,-1.0,0.0,1e-05]
[1778997902786,47.76,78118.97,0.0,-1.0,0.0,1e-05]
[1778997903621,47.76,78118.97,0.0,-1.0,0.0,1e-05]
[1778997908657,47.76,78118.33,0.0,-1.0,0.0,1e-05]
[1778997913692,47.76,78117.48,0.0,-1.0,0.0,1e-05]
[1778997918727,47.76,78116.72,0.0,-1.0,0.0,1e-05]
[1778997923761,47.76,78115.36,0.0,-1.0,0.0,1e-05]
[1778997929803,47.76,78115.41,0.0,-1.0,0.0,1e-05]
[1778997934838,47.76,78108.69,0.0,-1.0,0.0,1e-05]
[1778997936853,47.76,78106.88,0.0,-1.0,0.0,1e-05]
[1778997943065,47.76,78106.14,0.0,-1.0,0.0,1e-05]
[1778997948936,47.76,78106.91,0.0,-1.0,0.0,1e-05]
[1778997954978,47.76,78105.1,0.0,-1.0,0.0,1e-05]
[1778997960017,47.76,78104.36,0.0,-1.0,0.0,1e-05]
[1778997967064,47.76,78104.4,0.0,-1.0,0.0,1e-05]
[1778997972100,47.76,78105.05,0.0,-1.0,0.0,1e-05]
[1778997973275,47.76,78111.36,0.0,-1.0,0.0,1e-05]
[1778997975120,47.76,78112.72,0.0,-1.0,0.0,1e-05]
[1778997981163,47.76,78112.59,0.0,-1.0,0.0,1e-05]
[1778997986202,47.76,78109.05,0.0,-1.0,0.0,1e-05]
[1778997991233,47.76,78110.04,0.0,-1.0,0.0,1e-05]
[1778997993415,47.76,78119.12,0.0,-1.0,0.0,1e-05]
[1778997996268,47.76,78120.98,0.0,-1.0,0.0,1e-05]
[1778998003487,47.76,78123.81,0.0,-1.0,0.0,1e-05]
[1778998009361,47.76,78125.82,0.0,-1.0,0.0,1e-05]
[1778998014399,47.76,78126.46,0.0,-1.0,0.0,1e-05]
[1778998019432,47.76,78127.36,0.0,-1.0,0.0,1e-05]
[1778998021446,47.76,78133.13,0.0,-1.0,0.0,1e-05]
[1778998026481,47.76,78131.0,0.0,-1.0,0.0,1e-05]
[1778998031516,47.76,78129.45,0.0,-1.0,0.0,1e-05]
[1778998037558,47.76,78127.84,0.0,-1.0,0.0,1e-05]
[1778998042593,47.76,78126.6,0.0,-1.0,0.0,1e-05]
[1778998048636,47.76,78126.48,0.0,-1.0,0.0,1e-05]
[1778998049643,47.76,78132.49,0.0,-1.0,0.0,1e-05]
[1778998050650,47.76,78134.92,0.0,-1.0,0.0,1e-05]
[1778998053672,47.76,78128.13,0.0,-1.0,0.0,1e-05]
[1778998054677,47.76,78126.42,0.0,-1.0,0.0,1e-05]
[1778998059715,47.76,78126.25,0.0,-1.0,0.0,1e-05]
[1778998065755,47.76,78127.29,0.0,-1.0,0.0,1e-05]
[1778998072804,47.76,78126.52,0.0,-1.0,0.0,1e-05]
[1778998077839,47.76,78125.65,0.0,-1.0,0.0,1e-05]
[1778998084049,47.76,78126.12,0.0,-1.0,0.0,1e-05]
[1778998089931,47.76,78124.32,0.0,-1.0,0.0,1e-05]
[1778998101011,47.76,78124.14,0.0,-1.0,0.0,1e-05]
[1778998106043,47.76,78124.23,0.0,-1.0,0.0,1e-05]
[1778998111078,47.76,78124.28,0.0,-1.0,0.0,1e-05]
[1778998116113,47.76,78123.86,0.0,-1.0,0.0,1e-05]
[1778998122155,47.76,78124.07,0.0,-1.0,0.0,1e-05]
[1778998127190,47.76,78124.07,0.0,-1.0,0.0,1e-05]
[1778998132225,47.76,78130.46,0.0,-1.0,0.0,1e-05]
[1778998134404,47.76,78133.98,0.0,-1.0,0.0,1e-05]
[1778998141288,47.76,78134.36,0.0,-1.0,0.0,1e-05]
[1778998146323,47.76,78132.05,0.0,-1.0,0.0,1e-05]
[1778998151358,47.76,78130.86,0.0,-1.0,0.0,1e-05]
[1778998157406,47.76,78130.68,0.0,-1.0,0.0,1e-05]
[1778998163446,47.76,78129.94,0.0,-1.0,0.0,1e-05]
[1778998168482,47.76,78129.57,0.0,-1.0,0.0,1e-05]
[1778998174684,47.76,78128.92,0.0,-1.0,0.0,1e-05]
[1778998180566,47.76,78128.55,0.0,-1.0,0.0,1e-05]
[1778998185601,47.76,78127.72,0.0,-1.0,0.0,1e-05]
[1778998190635,47.76,78127.59,0.0,-1.0,0.0,1e-05]
[1778998196681,47.76,78127.59,0.0,-1.0,0.0,1e-05]
[1778998201714,47.76,78128.41,0.0,-1.0,0.0,1e-05]
[1778998210777,47.76,78130.52,0.0,-1.0,0.0,1e-05]
[1778998215816,47.76,78143.07,0.0,-1.0,0.0,1e-05]
[1778998216822,47.76,78147.84,0.0,-1.0,0.0,1e-05]
[1778998217830,47.76,78154.29,0.0,-1.0,0.0,1e-05]
[1778998219848,47.76,78155.4,0.0,-1.0,0.0,1e-05]
[1778998225902,47.76,78156.91,0.0,-1.0,0.0,1e-05]
[1778998227906,47.76,78151.2,0.0,-1.0,0.0,1e-05]
[1778998228913,47.76,78150.32,0.0,-1.0,0.0,1e-05]
[1778998235105,47.76,78152.61,0.0,-1.0,0.0,1e-05]
[1778998243012,47.76,78155.25,0.0,-1.0,0.0,1e-05]
[1778998248047,47.76,78154.81,0.0,-1.0,0.0,1e-05]
[1778998253081,47.76,78156.08,0.0,-1.0,0.0,1e-05]
[1778998258116,47.76,78157.72,0.0,-1.0,0.0,1e-05]
[1778998265320,47.76,78158.3,0.0,-1.0,0.0,1e-05]
[1778998275390,47.76,78161.39,0.0,-1.0,0.0,1e-05]
[1778998285460,47.76,78162.65,0.0,-1.0,0.0,1e-05]
[1778998292354,47.76,78162.65,0.0,-1.0,0.0,1e-05]
[1778998298397,47.76,78164.01,0.0,-1.0,0.0,1e-05]
[1778998303434,47.76,78163.27,0.0,-1.0,0.0,1e-05]
[1778998308467,47.76,78163.74,0.0,-1.0,0.0,1e-05]
[1778998314509,47.76,78164.01,0.0,-1.0,0.0,1e-05]
[1778998322566,47.76,78164.28,0.0,-1.0,0.0,1e-05]
[1778998327602,47.76,78163.57,0.0,-1.0,0.0,1e-05]
[1778998328609,47.76,78155.88,0.0,-1.0,0.0,1e-05]
[1778998329616,47.76,78154.0,0.0,-1.0,0.0,1e-05]
[1778998335814,47.76,78150.97,0.0,-1.0,0.0,1e-05]
[1778998344721,47.76,78150.97,0.0,-1.0,0.0,1e-05]
[1778998353785,47.76,78153.09,0.0,-1.0,0.0,1e-05]
[1778998358820,47.76,78150.1,0.0,-1.0,0.0,1e-05]
[1778998364862,47.76,78149.25,0.0,-1.0,0.0,1e-05]
[1778998372918,47.76,78146.12,0.0,-1.0,0.0,1e-05]
[1778998377952,47.76,78145.48,0.0,-1.0,0.0,1e-05]
[1778998382987,47.76,78144.71,0.0,-1.0,0.0,1e-05]
[1778998388022,47.76,78141.1,0.0,-1.0,0.0,1e-05]
[1778998393058,47.76,78138.46,0.0,-1.0,0.0,1e-05]
[1778998396077,47.76,78143.55,0.0,-1.0,0.0,1e-05]
[1778998401113,47.76,78141.39,0.0,-1.0,0.0,1e-05]
[1778998406305,47.76,78140.83,0.0,-1.0,0.0,1e-05]
[1778998411182,47.76,78146.64,0.0,-1.0,0.0,1e-05]
[1778998416374,47.76,78149.27,0.0,-1.0,0.0,1e-05]
[1778998422260,47.76,78151.28,0.0,-1.0,0.0,1e-05]
[1778998427295,47.76,78152.58,0.0,-1.0,0.0,1e-05]
[1778998432330,47.76,78154.64,0.0,-1.0,0.0,1e-05]
[1778998437365,47.76,78155.86,0.0,-1.0,0.0,1e-05]
[1778998442401,47.76,78157.39,0.0,-1.0,0.0,1e-05]
[1778998448443,47.76,78158.73,0.0,-1.0,0.0,1e-05]
[1778998453479,47.76,78159.84,0.0,-1.0,0.0,1e-05]
[1778998458514,47.76,78156.39,0.0,-1.0,0.0,1e-05]
[1778998460528,47.76,78154.11,0.0,-1.0,0.0,1e-05]
[1778998465564,47.76,78155.53,0.0,-1.0,0.0,1e-05]
[1778998468586,47.76,78158.08,0.0,-1.0,0.0,1e-05]
[1778998473620,47.76,78156.24,0.0,-1.0,0.0,1e-05]
[1778998478654,47.76,78155.07,0.0,-1.0,0.0,1e-05]
[1778998486870,47.76,78155.74,0.0,-1.0,0.0,1e-05]
[1778998492749,47.76,78155.74,0.0,-1.0,0.0,1e-05]
[1778998497787,47.76,78155.67,0.0,-1.0,0.0,1e-05]
[1778998502822,47.76,78155.47,0.0,-1.0,0.0,1e-05]
[1778998507858,47.76,78157.22,0.0,-1.0,0.0,1e-05]
[1778998512893,47.76,78158.45,0.0,-1.0,0.0,1e-05]
[1778998519941,47.76,78158.64,0.0,-1.0,0.0,1e-05]
[1778998525984,47.76,78156.56,0.0,-1.0,0.0,1e-05]
[1778998531020,47.76,78155.33,0.0,-1.0,0.0,1e-05]
[1778998536055,47.76,78154.11,0.0,-1.0,0.0,1e-05]
[1778998541089,47.76,78153.14,0.0,-1.0,0.0,1e-05]
[1778998546125,47.76,78152.19,0.0,-1.0,0.0,1e-05]
[1778998551166,47.76,78151.44,0.0,-1.0,0.0,1e-05]
[1778998556195,47.76,78151.56,0.0,-1.0,0.0,1e-05]
[1778998562237,47.76,78153.35,0.0,-1.0,0.0,1e-05]
[1778998567272,47.76,78155.99,0.0,-1.0,0.0,1e-05]
[1778998572307,47.76,78157.5,0.0,-1.0,0.0,1e-05]
[1778998574321,47.76,78168.48,0.0,-1.0,0.0,1e-05]
[1778998575329,47.76,78171.08,0.0,-1.0,0.0,1e-05]
[1778998580363,47.76,78170.74,0.0,-1.0,0.0,1e-05]
[1778998585398,47.76,78165.91,0.0,-1.0,0.0,1e-05]
[1778998586405,47.76,78163.05,0.0,-1.0,0.0,1e-05]
[1778998594460,47.76,78164.04,0.0,-1.0,0.0,1e-05]
[1778998600503,47.76,78164.96,0.0,-1.0,0.0,1e-05]
[1778998607712,47.76,78164.79,0.0,-1.0,0.0,1e-05]
[1778998613594,47.76,78164.36,0.0,-1.0,0.0,1e-05]
[1778998618630,47.76,78164.6,0.0,-1.0,0.0,1e-05]
[1778998623665,47.76,78163.59,0.0,-1.0,0.0,1e-05]
[1778998628700,47.76,78164.04,0.0,-1.0,0.0,1e-05]
[1778998633735,47.76,78166.08,0.0,-1.0,0.0,1e-05]
[1778998639777,47.76,78166.0,0.0,-1.0,0.0,1e-05]
[1778998644811,47.76,78165.7,0.0,-1.0,0.0,1e-05]
[1778998649847,47.76,78164.93,0.0,-1.0,0.0,1e-05]
[1778998654882,47.76,78165.13,0.0,-1.0,0.0,1e-05]
[1778998659919,47.76,78165.28,0.0,-1.0,0.0,1e-05]
[1778998660925,47.76,78159.62,0.0,-1.0,0.0,1e-05]
[1778998661932,47.76,78153.41,0.0,-1.0,0.0,1e-05]
[1778998663946,47.76,78152.38,0.0,-1.0,0.0,1e-05]
[1778998678210,47.76,78139.83,0.0,-1.0,0.0,1e-05]
[1778998684086,47.76,78137.49,0.0,-1.0,0.0,1e-05]
[1778998689120,47.76,78135.79,0.0,-1.0,0.0,1e-05]
[1778998694156,47.76,78135.08,0.0,-1.0,0.0,1e-05]
[1778998698350,47.76,78129.13,0.0,-1.0,0.0,1e-05]
[1778998707248,47.76,78128.44,0.0,-1.0,0.0,1e-05]
[1778998712283,47.76,78127.42,0.0,-1.0,0.0,1e-05]
[1778998717319,47.76,78126.54,0.0,-1.0,0.0,1e-05]
[1778998722353,47.76,78126.25,0.0,-1.0,0.0,1e-05]
[1778998727389,47.76,78125.32,0.0,-1.0,0.0,1e-05]
[1778998732423,47.76,78124.67,0.0,-1.0,0.0,1e-05]
[1778998737459,47.76,78111.01,0.0,-1.0,0.0,1e-05]
[1778998738465,47.76,78109.07,0.0,-1.0,0.0,1e-05]
[1778998743500,47.76,78108.01,0.0,-1.0,0.0,1e-05]
[1778998748700,47.76,78116.59,0.0,-1.0,0.0,1e-05]
[1778998750549,47.76,78120.62,0.0,-1.0,0.0,1e-05]
[1778998753570,47.76,78122.72,0.0,-1.0,0.0,1e-05]
[1778998758776,47.76,78125.18,0.0,-1.0,0.0,1e-05]
[1778998765654,47.76,78127.55,0.0,-1.0,0.0,1e-05]
[1778998770689,47.76,78126.37,0.0,-1.0,0.0,1e-05]
[1778998775735,47.76,78125.59,0.0,-1.0,0.0,1e-05]
[1778998780769,47.76,78128.65,0.0,-1.0,0.0,1e-05]
[1778998786811,47.76,78129.03,0.0,-1.0,0.0,1e-05]
[1778998791846,47.76,78111.9,0.0,-1.0,0.0,1e-05]
[1778998792853,47.76,78112.13,0.0,-1.0,0.0,1e-05]
[1778998799060,47.76,78113.06,0.0,-1.0,0.0,1e-05]
[1778998804938,47.76,78116.69,0.0,-1.0,0.0,1e-05]
[1778998809973,47.76,78117.31,0.0,-1.0,0.0,1e-05]
[1778998814004,47.76,78092.91,0.0,-1.0,0.0,1e-05]
[1778998815013,47.76,78091.77,0.0,-1.0,0.0,1e-05]
[1778998820045,47.76,78093.39,0.0,-1.0,0.0,1e-05]
[1778998825082,47.76,78095.8,0.0,-1.0,0.0,1e-05]
[1778998830115,47.76,78097.55,0.0,-1.0,0.0,1e-05]
[1778998834146,47.76,78093.47,0.0,-1.0,0.0,1e-05]
[1778998839349,47.76,78096.65,0.0,-1.0,0.0,1e-05]
[1778998845223,47.76,78089.88,0.0,-1.0,0.0,1e-05]
[1778998846231,47.76,78080.51,0.0,-1.0,0.0,0.0]
[1778998847238,47.76,78077.93,0.0,-1.0,0.0,0.0]
[1778998852272,47.76,78074.35,0.0,-1.0,0.0,0.0]
[1778998857308,47.76,78073.92,0.0,-1.0,0.0,0.0]
[1778998862342,47.76,78074.82,0.0,-1.0,0.0,0.0]
[1778998867377,47.76,78073.53,0.0,-1.0,0.0,0.0]
[1778998872415,47.76,78070.19,0.0,-1.0,0.0,0.0]
[1778998873419,47.76,78075.75,0.0,-1.0,0.0,0.0]
[1778998876440,47.76,78079.12,0.0,-1.0,0.0,0.0]
[1778998881475,47.76,78077.62,0.0,-1.0,0.0,0.0]
[1778998886510,47.76,78076.48,0.0,-1.0,0.0,0.0]
[1778998891546,47.76,78076.34,0.0,-1.0,0.0,0.0]
[1778998897588,47.76,78076.22,0.0,-1.0,0.0,0.0]
[1778998902623,47.76,78076.85,0.0,-1.0,0.0,0.0]
[1778998907659,47.76,78076.86,0.0,-1.0,0.0,0.0]
[1778998912693,47.76,78076.57,0.0,-1.0,0.0,0.0]
[1778998918735,47.76,78075.25,0.0,-1.0,0.0,0.0]
[1778998923770,47.76,78073.97,0.0,-1.0,0.0,0.0]
[1778998928805,47.76,78074.19,0.0,-1.0,0.0,0.0]
[1778998933841,47.76,78074.42,0.0,-1.0,0.0,0.0]
[1778998938875,47.76,78072.51,0.0,-1.0,0.0,0.0]
[1778998943910,47.76,78071.32,0.0,-1.0,0.0,0.0]
[1778998950129,47.76,78068.41,0.0,-1.0,0.0,0.0]
[1778998957002,47.76,78068.01,0.0,-1.0,0.0,0.0]
[1778998960199,47.76,78062.72,0.0,-1.0,0.0,0.0]
[1778998964053,47.76,78062.06,0.0,-1.0,0.0,0.0]
[1778998969087,47.76,78060.28,0.0,-1.0,0.0,0.0]
[1778998974123,47.76,78058.7,0.0,-1.0,0.0,0.0]
[1778998979158,47.76,78057.23,0.0,-1.0,0.0,0.0]
[1778998985200,47.76,78055.23,0.0,-1.0,0.0,0.0]
[1778998990410,47.76,78058.75,0.0,-1.0,0.0,0.0]
[1778998996283,47.76,78056.77,0.0,-1.0,0.0,0.0]
[1778999001318,47.76,78056.61,0.0,-1.0,0.0,0.0]
[1778999006353,47.76,78056.79,0.0,-1.0,0.0,0.0]
[1778999011389,47.76,78057.08,0.0,-1.0,0.0,0.0]
[1778999016426,47.76,78056.59,0.0,-1.0,0.0,0.0]
[1778999021462,47.76,78054.68,0.0,-1.0,0.0,0.0]
[1778999026496,47.76,78053.19,0.0,-1.0,0.0,0.0]
[1778999031534,47.76,78051.07,0.0,-1.0,0.0,0.0]
[1778999034558,47.76,78046.99,0.0,-1.0,0.0,0.0]
[1778999039590,47.76,78045.12,0.0,-1.0,0.0,0.0]
[1778999045632,47.76,78043.05,0.0,-1.0,0.0,0.0]
[1778999051674,47.76,78041.74,0.0,-1.0,0.0,0.0]
[1778999056711,47.76,78046.22,0.0,-1.0,0.0,0.0]
[1778999057716,47.76,78038.92,0.0,-1.0,0.0,0.0]
[1778999058723,47.76,78035.21,0.0,-1.0,0.0,0.0]
[1778999063758,47.76,78035.83,0.0,-1.0,0.0,0.0]
[1778999068792,47.76,78037.58,0.0,-1.0,0.0,0.0]
[1778999073828,47.76,78037.11,0.0,-1.0,0.0,0.0]
[1778999078863,47.76,78035.54,0.0,-1.0,0.0,0.0]
[1778999083907,47.76,78036.75,0.0,-1.0,0.0,0.0]
[1778999084905,47.76,78026.98,0.0,-1.0,0.0,0.0]
[1778999085915,47.76,78024.64,0.0,-1.0,0.0,0.0]
[1778999091124,47.76,78023.22,0.0,-1.0,0.0,0.0]
[1778999096993,47.76,78021.95,0.0,-1.0,0.0,0.0]
[1778999102032,47.76,78017.91,0.0,-1.0,0.0,0.0]
[1778999104046,47.76,78014.85,0.0,-1.0,0.0,0.0]
[1778999109086,47.76,78014.66,0.0,-1.0,0.0,0.0]
[1778999114120,47.76,78010.14,0.0,-1.0,0.0,0.0]
[1778999117142,47.76,78001.67,0.0,-1.0,0.0,0.0]
[1778999118148,47.76,78001.7,0.0,-1.0,0.0,0.0]
[1778999123184,47.76,77995.81,0.0,-1.0,0.0,0.0]
[1778999125197,47.76,77989.04,0.0,-1.0,0.0,0.0]
[1778999126208,47.76,77989.58,0.0,-1.0,0.0,0.0]
[1778999130232,47.76,77996.27,0.0,-1.0,0.0,0.0]
[1778999138290,47.76,77996.15,0.0,-1.0,0.0,0.0]
[1778999139296,47.76,78003.94,0.0,-1.0,0.0,0.0]
[1778999140303,47.76,78006.4,0.0,-1.0,0.0,0.0]
[1778999144332,47.76,78012.12,0.0,-1.0,0.0,0.0]
[1778999145339,47.76,78008.75,0.0,-1.0,0.0,0.0]
[1778999148360,47.76,78008.74,0.0,-1.0,0.0,0.0]
[1778999154403,47.76,78008.94,0.0,-1.0,0.0,0.0]
[1778999159437,47.76,78011.8,0.0,-1.0,0.0,0.0]
[1778999166485,47.76,78012.08,0.0,-1.0,0.0,0.0]
[1778999171709,47.76,78010.57,0.0,-1.0,0.0,0.0]
[1778999177567,47.76,78009.23,0.0,-1.0,0.0,0.0]
[1778999180589,47.76,77990.79,0.0,-1.0,0.0,0.0]
[1778999181779,47.76,77989.72,0.0,-1.0,0.0,0.0]
[1778999187638,47.76,77992.42,0.0,-1.0,0.0,0.0]
[1778999192675,47.76,77994.16,0.0,-1.0,0.0,0.0]
[1778999197711,47.76,77996.41,0.0,-1.0,0.0,0.0]
[1778999202746,47.76,77997.91,0.0,-1.0,0.0,0.0]
[1778999208790,47.76,78000.26,0.0,-1.0,0.0,0.0]
[1778999213823,47.76,78000.71,0.0,-1.0,0.0,0.0]
[1778999218858,47.76,77999.96,0.0,-1.0,0.0,0.0]
[1778999223893,47.76,77999.83,0.0,-1.0,0.0,0.0]
[1778999228928,47.76,77999.64,0.0,-1.0,0.0,0.0]
[1778999231965,47.76,77993.49,0.0,-1.0,0.0,0.0]
[1778999233977,47.76,77988.25,0.0,-1.0,0.0,0.0]
[1778999239012,47.76,77983.5,0.0,-1.0,0.0,0.0]
[1778999241026,47.76,77977.74,0.0,-1.0,0.0,0.0]
[1778999243042,47.76,77982.83,0.0,-1.0,0.0,0.0]
[1778999244048,47.76,77989.61,0.0,-1.0,0.0,0.0]
[1778999245056,47.76,77991.29,0.0,-1.0,0.0,0.0]
[1778999250089,47.76,77993.31,0.0,-1.0,0.0,0.0]
[1778999256132,47.76,77994.24,0.0,-1.0,0.0,0.0]
[1778999262338,47.76,77997.3,0.0,-1.0,0.0,0.0]
[1778999270230,47.76,77998.33,0.0,-1.0,0.0,0.0]
[1778999277279,47.76,77999.11,0.0,-1.0,0.0,0.0]
[1778999279292,47.76,78004.65,0.0,-1.0,0.0,0.0]
[1778999282480,47.76,78009.79,0.0,-1.0,0.0,0.0]
[1778999288355,47.76,78009.99,0.0,-1.0,0.0,0.0]
[1778999294399,47.76,78011.85,0.0,-1.0,0.0,0.0]
[1778999302622,47.76,78014.72,0.0,-1.0,0.0,0.0]
[1778999307491,47.76,78018.74,0.0,-1.0,0.0,0.0]
[1778999312691,47.76,78024.42,0.0,-1.0,0.0,0.0]
[1778999318566,47.76,78022.23,0.0,-1.0,0.0,0.0]
[1778999320581,47.76,78031.73,0.0,-1.0,0.0,0.0]
[1778999321587,47.76,78032.44,0.0,-1.0,0.0,0.0]
[1778999326622,47.76,78034.07,0.0,-1.0,0.0,0.0]
[1778999329643,47.76,78028.62,0.0,-1.0,0.0,0.0]
[1778999330650,47.76,78028.62,0.0,-1.0,0.0,0.0]
[1778999335685,47.76,78029.0,0.0,-1.0,0.0,0.0]
[1778999340721,47.76,78027.51,0.0,-1.0,0.0,0.0]
[1778999345755,47.76,78027.16,0.0,-1.0,0.0,0.0]
[1778999350790,47.76,78027.46,0.0,-1.0,0.0,0.0]
[1778999355825,47.76,78028.36,0.0,-1.0,0.0,0.0]
[1778999360860,47.76,78030.87,0.0,-1.0,0.0,0.0]
[1778999365895,47.76,78030.92,0.0,-1.0,0.0,0.0]
[1778999370930,47.76,78029.88,0.0,-1.0,0.0,0.0]
[1778999375965,47.76,78028.86,0.0,-1.0,0.0,0.0]
[1778999381000,47.76,78027.89,0.0,-1.0,0.0,0.0]
[1778999386035,47.76,78031.33,0.0,-1.0,0.0,0.0]
[1778999391069,47.76,78034.31,0.0,-1.0,0.0,0.0]
[1778999396104,47.76,78036.18,0.0,-1.0,0.0,0.0]
[1778999401140,47.76,78041.29,0.0,-1.0,0.0,0.0]
[1778999406176,47.76,78043.34,0.0,-1.0,0.0,0.0]
[1778999413405,47.76,78044.07,0.0,-1.0,0.0,0.0]
[1778999423475,47.76,78045.96,0.0,-1.0,0.0,0.0]
[1778999430346,47.76,78046.47,0.0,-1.0,0.0,0.0]
[1778999435381,47.76,78047.76,0.0,-1.0,0.0,0.0]
[1778999440416,47.76,78048.03,0.0,-1.0,0.0,0.0]
[1778999446459,47.76,78048.55,0.0,-1.0,0.0,0.0]
[1778999451494,47.76,78048.48,0.0,-1.0,0.0,0.0]
[1778999456529,47.76,78046.52,0.0,-1.0,0.0,0.0]
[1778999461571,47.76,78048.33,0.0,-1.0,0.0,0.0]
[1778999466603,47.76,78048.53,0.0,-1.0,0.0,0.0]
[1778999472647,47.76,78048.73,0.0,-1.0,0.0,0.0]
[1778999477681,47.76,78049.05,0.0,-1.0,0.0,0.0]
[1778999482715,47.76,78049.17,0.0,-1.0,0.0,0.0]
[1778999487750,47.76,78049.35,0.0,-1.0,0.0,0.0]
[1778999492785,47.76,78049.87,0.0,-1.0,0.0,0.0]
[1778999497821,47.76,78049.64,0.0,-1.0,0.0,0.0]
[1778999502854,47.76,78049.7,0.0,-1.0,0.0,0.0]
[1778999507891,47.76,78049.72,0.0,-1.0,0.0,0.0]
[1778999512927,47.76,78050.33,0.0,-1.0,0.0,0.0]
[1778999519974,47.76,78050.35,0.0,-1.0,0.0,0.0]
[1778999526020,47.76,78050.04,0.0,-1.0,0.0,0.0]
[1778999530045,47.76,78062.07,0.0,-1.0,0.0,0.0]
[1778999531052,47.76,78063.06,0.0,-1.0,0.0,0.0]
[1778999539112,47.76,78061.84,0.0,-1.0,0.0,0.0]
[1778999541122,47.76,78051.55,0.0,-1.0,0.0,0.0]
[1778999546158,47.76,78052.34,0.0,-1.0,0.0,0.0]
[1778999551202,47.76,78052.42,0.0,-1.0,0.0,0.0]
[1778999560264,47.76,78052.3,0.0,-1.0,0.0,0.0]
[1778999565299,47.76,78053.68,0.0,-1.0,0.0,0.0]
[1778999570335,47.76,78056.24,0.0,-1.0,0.0,0.0]
[1778999577384,47.76,78055.7,0.0,-1.0,0.0,0.0]
[1778999582418,47.76,78053.26,0.0,-1.0,0.0,0.0]
[1778999588460,47.76,78053.34,0.0,-1.0,0.0,0.0]
[1778999593496,47.76,78052.71,0.0,-1.0,0.0,0.0]
[1778999600545,47.76,78052.97,0.0,-1.0,0.0,0.0]
[1778999605580,47.76,78052.81,0.0,-1.0,0.0,0.0]
[1778999610615,47.76,78052.39,0.0,-1.0,0.0,0.0]
[1778999616657,47.76,78052.08,0.0,-1.0,0.0,0.0]
[1778999623706,47.76,78051.17,0.0,-1.0,0.0,0.0]
[1778999631762,47.76,78050.33,0.0,-1.0,0.0,0.0]
[1778999634968,47.76,78056.04,0.0,-1.0,0.0,0.0]
[1778999635790,47.76,78056.04,0.0,-1.0,0.0,0.0]
[1778999641834,47.76,78055.99,0.0,-1.0,0.0,0.0]
[1778999646869,47.76,78057.94,0.0,-1.0,0.0,0.0]
[1778999653919,47.76,78057.08,0.0,-1.0,0.0,0.0]
[1778999658958,47.76,78051.63,0.0,-1.0,0.0,0.0]
[1778999662985,47.76,78046.41,0.0,-1.0,0.0,0.0]
[1778999675250,47.76,78046.76,0.0,-1.0,0.0,0.0]
[1778999681120,47.76,78052.95,0.0,-1.0,0.0,0.0]
[1778999682127,47.76,78055.65,0.0,-1.0,0.0,0.0]
[1778999685320,47.76,78056.89,0.0,-1.0,0.0,0.0]
[1778999693203,47.76,78054.97,0.0,-1.0,0.0,0.0]
[1778999698240,47.76,78053.51,0.0,-1.0,0.0,0.0]
[1778999705461,47.76,78052.16,0.0,-1.0,0.0,0.0]
[1778999711336,47.76,78051.43,0.0,-1.0,0.0,0.0]
[1778999716365,47.76,78050.91,0.0,-1.0,0.0,0.0]
[1778999721401,47.76,78050.1,0.0,-1.0,0.0,0.0]
[1778999726435,47.76,78049.97,0.0,-1.0,0.0,0.0]
[1778999731470,47.76,78052.89,0.0,-1.0,0.0,0.0]
[1778999736507,47.76,78056.03,0.0,-1.0,0.0,0.0]
[1778999745742,47.76,78058.29,0.0,-1.0,0.0,0.0]
[1778999752617,47.76,78055.56,0.0,-1.0,0.0,0.0]
[1778999758662,47.76,78054.7,0.0,-1.0,0.0,0.0]
[1778999763696,47.76,78059.08,0.0,-1.0,0.0,0.0]
[1778999768730,47.76,78058.47,0.0,-1.0,0.0,0.0]
[1778999773765,47.76,78061.57,0.0,-1.0,0.0,0.0]
[1778999775952,47.76,78067.39,0.0,-1.0,0.0,0.0]
[1778999782829,47.76,78068.44,0.0,-1.0,0.0,0.0]
[1778999787863,47.76,78066.39,0.0,-1.0,0.0,0.0]
[1778999792899,47.76,78067.33,0.0,-1.0,0.0,0.0]
[1778999797933,47.76,78067.63,0.0,-1.0,0.0,0.0]
[1778999802968,47.76,78063.87,0.0,-1.0,0.0,0.0]
[1778999809011,47.76,78063.22,0.0,-1.0,0.0,0.0]
[1778999816236,47.76,78061.51,0.0,-1.0,0.0,0.0]
[1778999824117,47.76,78061.03,0.0,-1.0,0.0,0.0]
[1778999832175,47.76,78060.31,0.0,-1.0,0.0,0.0]
[1778999835196,47.76,78066.0,0.0,-1.0,0.0,0.0]
[1778999840231,47.76,78068.95,0.0,-1.0,0.0,0.0]
[1778999846446,47.76,78071.33,0.0,-1.0,0.0,0.0]
[1778999852315,47.76,78071.33,0.0,-1.0,0.0,0.0]
[1778999857350,47.76,78067.59,0.0,-1.0,0.0,0.0]
[1778999866586,47.76,78065.94,0.0,-1.0,0.0,0.0]
[1778999876656,47.76,78061.27,0.0,-1.0,0.0,0.0]
[1778999882525,47.76,78056.49,0.0,-1.0,0.0,0.0]
[1778999887560,47.76,78055.71,0.0,-1.0,0.0,0.0]
[1778999892595,47.76,78054.57,0.0,-1.0,0.0,0.0]
[1778999897631,47.76,78053.21,0.0,-1.0,0.0,0.0]
[1778999902666,47.76,78056.89,0.0,-1.0,0.0,0.0]
[1778999907704,47.76,78058.52,0.0,-1.0,0.0,0.0]
[1778999913744,47.76,78060.04,0.0,-1.0,0.0,0.0]
[1778999918779,47.76,78059.68,0.0,-1.0,0.0,0.0]
[1778999923814,47.76,78058.96,0.0,-1.0,0.0,0.0]
[1778999930863,47.76,78061.34,0.0,-1.0,0.0,0.0]
[1778999935898,47.76,78062.97,0.0,-1.0,0.0,0.0]
[1778999940933,47.76,78063.55,0.0,-1.0,0.0,0.0]
[1778999947151,47.76,78064.51,0.0,-1.0,0.0,0.0]
[1778999955032,47.76,78065.06,0.0,-1.0,0.0,0.0]
[1778999964095,47.76,78065.39,0.0,-1.0,0.0,0.0]
[1778999969129,47.76,78066.92,0.0,-1.0,0.0,0.0]
[1778999974165,47.76,78067.13,0.0,-1.0,0.0,0.0]
[1778999985244,47.76,78066.54,0.0,-1.0,0.0,0.0]
[1778999987432,47.76,78059.57,0.0,-1.0,0.0,0.0]
[1778999997502,47.76,78054.3,0.0,-1.0,0.0,0.0]
[1779000003369,47.76,78051.46,0.0,-1.0,0.0,0.0]
[1779000006389,47.76,78044.52,0.0,-1.0,0.0,0.0]
[1779000007574,47.76,78042.22,0.0,-1.0,0.0,0.0]
[1779000013438,47.76,78041.22,0.0,-1.0,0.0,0.0]
[1779000018480,47.76,78041.0,0.0,-1.0,0.0,0.0]
[1779000025522,47.76,78041.48,0.0,-1.0,0.0,0.0]
[1779000037786,47.76,78048.07,0.0,-1.0,0.0,0.0]
[1779000043648,47.76,78049.8,0.0,-1.0,0.0,0.0]
[1779000048683,47.76,78048.81,0.0,-1.0,0.0,0.0]
[1779000054725,47.76,78050.47,0.0,-1.0,0.0,0.0]
[1779000059760,47.76,78051.82,0.0,-1.0,0.0,0.0]
[1779000064796,47.76,78053.47,0.0,-1.0,0.0,0.0]
[1779000071844,47.76,78053.82,0.0,-1.0,0.0,0.0]
[1779000076879,47.76,78052.2,0.0,-1.0,0.0,0.0]
[1779000081915,47.76,78049.48,0.0,-1.0,0.0,0.0]
[1779000088138,47.76,78047.81,0.0,-1.0,0.0,0.0]
[1779000095011,47.76,78047.81,0.0,-1.0,0.0,0.0]
[1779000102054,47.76,78048.24,0.0,-1.0,0.0,0.0]
[1779000107089,47.76,78046.57,0.0,-1.0,0.0,0.0]
[1779000112124,47.76,78041.67,0.0,-1.0,0.0,0.0]
[1779000114139,47.76,78038.63,0.0,-1.0,0.0,0.0]
[1779000120180,47.76,78038.75,0.0,-1.0,0.0,0.0]
[1779000125215,47.76,78036.41,0.0,-1.0,0.0,0.0]
[1779000131265,47.76,78037.01,0.0,-1.0,0.0,0.0]
[1779000135285,47.76,78029.46,0.0,-1.0,0.0,0.0]
[1779000137299,47.76,78027.43,0.0,-1.0,0.0,0.0]
[1779000142335,47.76,78024.97,0.0,-1.0,0.0,0.0]
[1779000147369,47.76,78026.25,0.0,-1.0,0.0,0.0]
[1779000152404,47.76,78026.6,0.0,-1.0,0.0,0.0]
[1779000157439,47.76,78021.23,0.0,-1.0,0.0,0.0]
[1779000165495,47.76,78019.93,0.0,-1.0,0.0,0.0]
[1779000170530,47.76,78021.77,0.0,-1.0,0.0,0.0]
[1779000175565,47.76,78015.55,0.0,-1.0,0.0,0.0]
[1779000180600,47.76,78015.23,0.0,-1.0,0.0,0.0]
[1779000187655,47.76,78012.89,0.0,-1.0,0.0,0.0]
[1779000192689,47.76,78007.27,0.0,-1.0,0.0,0.0]
[1779000197725,47.76,78000.31,0.0,-1.0,0.0,0.0]
[1779000202759,47.76,78002.15,0.0,-1.0,0.0,0.0]
[1779000207804,47.76,78003.31,0.0,-1.0,0.0,0.0]
[1779000210815,47.76,78008.59,0.0,-1.0,0.0,0.0]
[1779000215851,47.76,78010.41,0.0,-1.0,0.0,0.0]
[1779000220886,47.76,78006.51,0.0,-1.0,0.0,0.0]
[1779000226928,47.76,78002.35,0.0,-1.0,0.0,0.0]
[1779000231963,47.76,77999.81,0.0,-1.0,0.0,0.0]
[1779000236999,47.76,77998.13,0.0,-1.0,0.0,0.0]
[1779000242033,47.76,77997.07,0.0,-1.0,0.0,0.0]
[1779000247068,47.76,77996.35,0.0,-1.0,0.0,0.0]
[1779000252103,47.76,77996.29,0.0,-1.0,0.0,0.0]
[1779000258145,47.76,77995.96,0.0,-1.0,0.0,0.0]
[1779000263183,47.76,77996.06,0.0,-1.0,0.0,0.0]
[1779000269416,47.76,77995.72,0.0,-1.0,0.0,0.0]
[1779000275264,47.76,77995.52,0.0,-1.0,0.0,0.0]
[1779000281307,47.76,77995.42,0.0,-1.0,0.0,0.0]
[1779000287349,47.76,77995.49,0.0,-1.0,0.0,0.0]
[1779000293390,47.76,77995.48,0.0,-1.0,0.0,0.0]
[1779000298425,47.76,77995.52,0.0,-1.0,0.0,0.0]
[1779000303464,47.76,77994.73,0.0,-1.0,0.0,0.0]
[1779000309696,47.76,77994.68,0.0,-1.0,0.0,0.0]
[1779000315548,47.76,77997.62,0.0,-1.0,0.0,0.0]
[1779000321590,47.76,77997.3,0.0,-1.0,0.0,0.0]
[1779000326625,47.76,77997.02,0.0,-1.0,0.0,0.0]
[1779000331664,47.76,77996.44,0.0,-1.0,0.0,0.0]
[1779000337706,47.76,78001.71,0.0,-1.0,0.0,0.0]
[1779000343748,47.76,78001.64,0.0,-1.0,0.0,0.0]
[1779000348783,47.76,78003.91,0.0,-1.0,0.0,0.0]
[1779000353818,47.76,78003.56,0.0,-1.0,0.0,0.0]
[1779000358853,47.76,78004.26,0.0,-1.0,0.0,0.0]
[1779000365905,47.76,78003.4,0.0,-1.0,0.0,0.0]
[1779000373961,47.76,78004.26,0.0,-1.0,0.0,0.0]
[1779000380190,47.76,78008.34,0.0,-1.0,0.0,0.0]
[1779000387053,47.76,78007.87,0.0,-1.0,0.0,0.0]
[1779000392088,47.76,78006.57,0.0,-1.0,0.0,0.0]
[1779000399138,47.76,78007.3,0.0,-1.0,0.0,0.0]
[1779000404173,47.76,78009.8,0.0,-1.0,0.0,0.0]
[1779000407194,47.76,78014.83,0.0,-1.0,0.0,0.0]
[1779000416257,47.76,78016.42,0.0,-1.0,0.0,0.0]
[1779000421291,47.76,78015.72,0.0,-1.0,0.0,0.0]
[1779000426326,47.76,78014.12,0.0,-1.0,0.0,0.0]
[1779000431360,47.76,78014.59,0.0,-1.0,0.0,0.0]
[1779000436398,47.76,78014.94,0.0,-1.0,0.0,0.0]
[1779000442440,47.76,78014.77,0.0,-1.0,0.0,0.0]
[1779000444454,47.76,78009.63,0.0,-1.0,0.0,0.0]
[1779000449490,47.76,78005.08,0.0,-1.0,0.0,0.0]
[1779000454525,47.76,78003.75,0.0,-1.0,0.0,0.0]
[1779000459614,47.76,78003.87,0.0,-1.0,0.0,0.0]
[1779000464649,47.76,78002.93,0.0,-1.0,0.0,0.0]
[1779000470822,47.76,78001.57,0.0,-1.0,0.0,0.0]
[1779000476733,47.76,78000.18,0.0,-1.0,0.0,0.0]
[1779000481768,47.76,78000.15,0.0,-1.0,0.0,0.0]
[1779000486803,47.76,78001.94,0.0,-1.0,0.0,0.0]
[1779000490963,47.76,78004.55,0.0,-1.0,0.0,0.0]
[1779000496873,47.76,78004.62,0.0,-1.0,0.0,0.0]
[1779000501911,47.76,78005.66,0.0,-1.0,0.0,0.0]
[1779000506947,47.76,78003.63,0.0,-1.0,0.0,0.0]
[1779000516011,47.76,78003.55,0.0,-1.0,0.0,0.0]
[1779000521175,47.76,78003.46,0.0,-1.0,0.0,0.0]
[1779000528094,47.76,78003.38,0.0,-1.0,0.0,0.0]
[1779000533129,47.76,78003.12,0.0,-1.0,0.0,0.0]
[1779000538164,47.76,78003.03,0.0,-1.0,0.0,0.0]
[1779000543199,47.76,78004.11,0.0,-1.0,0.0,0.0]
[1779000548235,47.76,78004.54,0.0,-1.0,0.0,0.0]
[1779000559311,47.76,78004.51,0.0,-1.0,0.0,0.0]
[1779000568376,47.76,78003.78,0.0,-1.0,0.0,0.0]
[1779000573409,47.76,78003.62,0.0,-1.0,0.0,0.0]
[1779000578445,47.76,78003.34,0.0,-1.0,0.0,0.0]
[1779000583479,47.76,78003.19,0.0,-1.0,0.0,0.0]
[1779000590529,47.76,78003.16,0.0,-1.0,0.0,0.0]
[1779000595563,47.76,78000.51,0.0,-1.0,0.0,0.0]
[1779000600603,47.76,78001.16,0.0,-1.0,0.0,0.0]
[1779000605638,47.76,78004.95,0.0,-1.0,0.0,0.0]
[1779000611807,47.76,78005.73,0.0,-1.0,0.0,0.0]
[1779000617723,47.76,78006.08,0.0,-1.0,0.0,0.0]
[1779000623765,47.76,78006.23,0.0,-1.0,0.0,0.0]
[1779000629806,47.76,78005.76,0.0,-1.0,0.0,0.0]
[1779000634841,47.76,78004.81,0.0,-1.0,0.0,0.0]
[1779000639879,47.76,78007.38,0.0,-1.0,0.0,0.0]
[1779000644915,47.76,78009.55,0.0,-1.0,0.0,0.0]
[1779000649950,47.76,78010.8,0.0,-1.0,0.0,0.0]
[1779000654984,47.76,78009.9,0.0,-1.0,0.0,0.0]
[1779000660034,47.76,78008.71,0.0,-1.0,0.0,0.0]
[1779000665066,47.76,78008.64,0.0,-1.0,0.0,0.0]
[1779000670101,47.76,78014.34,0.0,-1.0,0.0,0.0]
[1779000677150,47.76,78019.25,0.0,-1.0,0.0,0.0]
[1779000682297,47.76,78021.11,0.0,-1.0,0.0,0.0]
[1779000692367,47.76,78026.55,0.0,-1.0,0.0,0.0]
[1779000698301,47.76,78030.81,0.0,-1.0,0.0,0.0]
[1779000703333,47.76,78031.89,0.0,-1.0,0.0,0.0]
[1779000708376,47.76,78032.93,0.0,-1.0,0.0,0.0]
[1779000713411,47.76,78034.7,0.0,-1.0,0.0,0.0]
[1779000719453,47.76,78037.37,0.0,-1.0,0.0,0.0]
[1779000724488,47.76,78037.78,0.0,-1.0,0.0,0.0]
[1779000729529,47.76,78038.83,0.0,-1.0,0.0,0.0]
[1779000734563,47.76,78039.32,0.0,-1.0,0.0,0.0]
[1779000739600,47.76,78039.43,0.0,-1.0,0.0,0.0]
[1779000744635,47.76,78039.52,0.0,-1.0,0.0,0.0]
[1779000749668,47.76,78039.33,0.0,-1.0,0.0,0.0]
[1779000757725,47.76,78039.25,0.0,-1.0,0.0,0.0]
[1779000762859,47.76,78038.62,0.0,-1.0,0.0,0.0]
[1779000768802,47.76,78038.56,0.0,-1.0,0.0,0.0]
[1779000773837,47.76,78038.68,0.0,-1.0,0.0,0.0]
[1779000778872,47.76,78038.19,0.0,-1.0,0.0,0.0]
[1779000783907,47.76,78035.89,0.0,-1.0,0.0,0.0]
[1779000788942,47.76,78036.26,0.0,-1.0,0.0,0.0]
[1779000793978,47.76,78034.94,0.0,-1.0,0.0,0.0]
[1779000799015,47.76,78034.38,0.0,-1.0,0.0,0.0]
[1779000804049,47.76,78032.71,0.0,-1.0,0.0,0.0]
[1779000809084,47.76,78031.16,0.0,-1.0,0.0,0.0]
[1779000814119,47.76,78031.04,0.0,-1.0,0.0,0.0]
[1779000819155,47.76,78029.8,0.0,-1.0,0.0,0.0]
[1779000824189,47.76,78028.54,0.0,-1.0,0.0,0.0]
[1779000829224,47.76,78027.65,0.0,-1.0,0.0,0.0]
[1779000834259,47.76,78026.98,0.0,-1.0,0.0,0.0]
[1779000839294,47.76,78026.38,0.0,-1.0,0.0,0.0]
[1779000844329,47.76,78026.19,0.0,-1.0,0.0,0.0]
[1779000850370,47.76,78026.64,0.0,-1.0,0.0,0.0]
[1779000853494,47.76,78045.33,0.0,-1.0,0.0,0.0]
[1779000855406,47.76,78046.66,0.0,-1.0,0.0,0.0]
[1779000861448,47.76,78047.5,0.0,-1.0,0.0,0.0]
[1779000866483,47.76,78048.76,0.0,-1.0,0.0,0.0]
[1779000871518,47.76,78051.13,0.0,-1.0,0.0,0.0]
[1779000883601,47.76,78051.0,0.0,-1.0,0.0,0.0]
[1779000888638,47.76,78050.27,0.0,-1.0,0.0,0.0]
[1779000894679,47.76,78050.24,0.0,-1.0,0.0,0.0]
[1779000901728,47.76,78050.21,0.0,-1.0,0.0,0.0]
[1779000902734,47.76,78044.21,0.0,-1.0,0.0,0.0]
[1779000903745,47.76,78043.23,0.0,-1.0,0.0,0.0]
[1779000908777,47.76,78044.15,0.0,-1.0,0.0,0.0]
[1779000913915,47.76,78044.71,0.0,-1.0,0.0,0.0]
[1779000921873,47.76,78045.38,0.0,-1.0,0.0,0.0]
[1779000923985,47.76,78038.2,0.0,-1.0,0.0,0.0]
[1779000925896,47.76,78037.97,0.0,-1.0,0.0,0.0]
[1779000930931,47.76,78035.55,0.0,-1.0,0.0,0.0]
[1779000935966,47.76,78033.7,0.0,-1.0,0.0,0.0]
[1779000941001,47.76,78034.68,0.0,-1.0,0.0,0.0]
[1779000948050,47.76,78035.86,0.0,-1.0,0.0,0.0]
[1779000954198,47.76,78038.41,0.0,-1.0,0.0,0.0]
[1779000960139,47.76,78039.22,0.0,-1.0,0.0,0.0]
[1779000965177,47.76,78039.93,0.0,-1.0,0.0,0.0]
[1779000970209,47.76,78040.84,0.0,-1.0,0.0,0.0]
[1779000975248,47.76,78039.82,0.0,-1.0,0.0,0.0]
[1779000980278,47.76,78040.62,0.0,-1.0,0.0,0.0]
[1779000985317,47.76,78041.32,0.0,-1.0,0.0,0.0]
[1779000990350,47.76,78041.89,0.0,-1.0,0.0,0.0]
[1779000995384,47.76,78039.03,0.0,-1.0,0.0,0.0]
[1779001001426,47.76,78036.53,0.0,-1.0,0.0,0.0]
[1779001006462,47.76,78033.91,0.0,-1.0,0.0,0.0]
[1779001012503,47.76,78032.13,0.0,-1.0,0.0,0.0]
[1779001017544,47.76,78030.23,0.0,-1.0,0.0,0.0]
[1779001022574,47.76,78029.02,0.0,-1.0,0.0,0.0]
[1779001027608,47.76,78027.87,0.0,-1.0,0.0,0.0]
[1779001033651,47.76,78027.08,0.0,-1.0,0.0,0.0]
[1779001037679,47.76,78035.25,0.0,-1.0,0.0,0.0]
[1779001039694,47.76,78037.64,0.0,-1.0,0.0,0.0]
[1779001044831,47.76,78038.55,0.0,-1.0,0.0,0.0]
[1779001052784,47.76,78041.68,0.0,-1.0,0.0,0.0]
[1779001057819,47.76,78040.33,0.0,-1.0,0.0,0.0]
[1779001063864,47.76,78040.1,0.0,-1.0,0.0,0.0]
[1779001073931,47.76,78038.92,0.0,-1.0,0.0,0.0]
[1779001078966,47.76,78038.2,0.0,-1.0,0.0,0.0]
[1779001084001,47.76,78037.73,0.0,-1.0,0.0,0.0]
[1779001089036,47.76,78037.5,0.0,-1.0,0.0,0.0]
[1779001094071,47.76,78036.84,0.0,-1.0,0.0,0.0]
[1779001099106,47.76,78036.68,0.0,-1.0,0.0,0.0]
[1779001105252,47.76,78036.68,0.0,-1.0,0.0,0.0]
[1779001111190,47.76,78037.09,0.0,-1.0,0.0,0.0]
[1779001119246,47.76,78037.28,0.0,-1.0,0.0,0.0]
[1779001125392,47.76,78040.6,0.0,-1.0,0.0,0.0]
[1779001131330,47.76,78040.6,0.0,-1.0,0.0,0.0]
[1779001136365,47.76,78040.11,0.0,-1.0,0.0,0.0]
[1779001141400,47.76,78040.28,0.0,-1.0,0.0,0.0]
[1779001148449,47.76,78040.27,0.0,-1.0,0.0,0.0]
[1779001155602,47.76,78041.14,0.0,-1.0,0.0,0.0]
[1779001161540,47.76,78042.05,0.0,-1.0,0.0,0.0]
[1779001167582,47.76,78041.75,0.0,-1.0,0.0,0.0]
[1779001172618,47.76,78041.43,0.0,-1.0,0.0,0.0]
[1779001177652,47.76,78042.14,0.0,-1.0,0.0,0.0]
[1779001182688,47.76,78041.71,0.0,-1.0,0.0,0.0]
[1779001195882,47.76,78041.92,0.0,-1.0,0.0,0.0]
[1779001201819,47.76,78042.1,0.0,-1.0,0.0,0.0]
[1779001205953,47.76,78047.65,0.0,-1.0,0.0,0.0]
[1779001211890,47.76,78049.8,0.0,-1.0,0.0,0.0]
[1779001217933,47.76,78050.68,0.0,-1.0,0.0,0.0]
[1779001222969,47.76,78051.87,0.0,-1.0,0.0,0.0]
[1779001228004,47.76,78052.32,0.0,-1.0,0.0,0.0]
[1779001233039,47.76,78051.24,0.0,-1.0,0.0,0.0]
[1779001243107,47.76,78050.86,0.0,-1.0,0.0,0.0]
[1779001248142,47.76,78052.63,0.0,-1.0,0.0,0.0]
[1779001253178,47.76,78053.11,0.0,-1.0,0.0,0.0]
[1779001260227,47.76,78053.42,0.0,-1.0,0.0,0.0]
[1779001262242,47.76,78046.88,0.0,-1.0,0.0,0.0]
[1779001263248,47.76,78043.62,0.0,-1.0,0.0,0.0]
[1779001265262,47.76,78041.54,0.0,-1.0,0.0,0.0]
[1779001271304,47.76,78043.79,0.0,-1.0,0.0,0.0]
[1779001276444,47.76,78043.73,0.0,-1.0,0.0,0.0]
[1779001282381,47.76,78044.86,0.0,-1.0,0.0,0.0]
[1779001290436,47.76,78044.11,0.0,-1.0,0.0,0.0]
[1779001295472,47.76,78043.38,0.0,-1.0,0.0,0.0]
[1779001300507,47.76,78042.78,0.0,-1.0,0.0,0.0]
[1779001305542,47.76,78040.66,0.0,-1.0,0.0,0.0]
[1779001310577,47.76,78040.0,0.0,-1.0,0.0,0.0]
[1779001315612,47.76,78040.07,0.0,-1.0,0.0,0.0]
[1779001323669,47.76,78039.66,0.0,-1.0,0.0,0.0]
[1779001328704,47.76,78035.03,0.0,-1.0,0.0,0.0]
[1779001334745,47.76,78035.05,0.0,-1.0,0.0,0.0]
[1779001339781,47.76,78030.5,0.0,-1.0,0.0,0.0]
[1779001344816,47.76,78030.17,0.0,-1.0,0.0,0.0]
[1779001357007,47.76,78030.23,0.0,-1.0,0.0,0.0]
[1779001362943,47.76,78031.69,0.0,-1.0,0.0,0.0]
[1779001367977,47.76,78029.73,0.0,-1.0,0.0,0.0]
[1779001373013,47.76,78027.55,0.0,-1.0,0.0,0.0]
[1779001380061,47.76,78026.01,0.0,-1.0,0.0,0.0]
[1779001386103,47.76,78024.8,0.0,-1.0,0.0,0.0]
[1779001391139,47.76,78022.89,0.0,-1.0,0.0,0.0]
[1779001396174,47.76,78021.4,0.0,-1.0,0.0,0.0]
[1779001401209,47.76,78020.76,0.0,-1.0,0.0,0.0]
[1779001406244,47.76,78020.79,0.0,-1.0,0.0,0.0]
[1779001411280,47.76,78026.26,0.0,-1.0,0.0,0.0]
[1779001416314,47.76,78028.57,0.0,-1.0,0.0,0.0]
[1779001420342,47.76,78035.26,0.0,-1.0,0.0,0.0]
[1779001421349,47.76,78041.53,0.0,-1.0,0.0,0.0]
[1779001422356,47.76,78043.67,0.0,-1.0,0.0,0.0]
[1779001427499,47.76,78046.76,0.0,-1.0,0.0,0.0]
[1779001433433,47.76,78048.27,0.0,-1.0,0.0,0.0]
[1779001438469,47.76,78047.04,0.0,-1.0,0.0,0.0]
[1779001443503,47.76,78045.62,0.0,-1.0,0.0,0.0]
[1779001448539,47.76,78046.97,0.0,-1.0,0.0,0.0]
[1779001453574,47.76,78049.75,0.0,-1.0,0.0,0.0]
[1779001458609,47.76,78050.24,0.0,-1.0,0.0,0.0]
[1779001463643,47.76,78049.54,0.0,-1.0,0.0,0.0]
[1779001468679,47.76,78048.21,0.0,-1.0,0.0,0.0]
[1779001473714,47.76,78047.39,0.0,-1.0,0.0,0.0]
[1779001478749,47.76,78043.22,0.0,-1.0,0.0,0.0]
[1779001483783,47.76,78043.11,0.0,-1.0,0.0,0.0]
[1779001488819,47.76,78042.7,0.0,-1.0,0.0,0.0]
[1779001493855,47.76,78040.87,0.0,-1.0,0.0,0.0]
[1779001499896,47.76,78040.58,0.0,-1.0,0.0,0.0]
[1779001502926,47.76,78034.65,0.0,-1.0,0.0,0.0]
[1779001503924,47.76,78034.27,0.0,-1.0,0.0,0.0]
[1779001508959,47.76,78034.66,0.0,-1.0,0.0,0.0]
[1779001513994,47.76,78034.51,0.0,-1.0,0.0,0.0]
[1779001519029,47.76,78035.82,0.0,-1.0,0.0,0.0]
[1779001524064,47.76,78036.16,0.0,-1.0,0.0,0.0]
[1779001528212,47.76,78026.82,0.0,-1.0,0.0,0.0]
[1779001530111,47.76,78025.5,0.0,-1.0,0.0,0.0]
[1779001535141,47.76,78026.06,0.0,-1.0,0.0,0.0]
[1779001540176,47.76,78026.28,0.0,-1.0,0.0,0.0]
[1779001545212,47.76,78025.11,0.0,-1.0,0.0,0.0]
[1779001550247,47.76,78026.15,0.0,-1.0,0.0,0.0]
[1779001555281,47.76,78026.96,0.0,-1.0,0.0,0.0]
[1779001560316,47.76,78032.31,0.0,-1.0,0.0,0.0]
[1779001565352,47.76,78031.78,0.0,-1.0,0.0,0.0]
[1779001570386,47.76,78035.18,0.0,-1.0,0.0,0.0]
[1779001575424,47.76,78034.59,0.0,-1.0,0.0,0.0]
[1779001580457,47.76,78035.02,0.0,-1.0,0.0,0.0]
[1779001585492,47.76,78035.22,0.0,-1.0,0.0,0.0]
[1779001590526,47.76,78039.2,0.0,-1.0,0.0,0.0]
[1779001592542,47.76,78041.37,0.0,-1.0,0.0,0.0]
[1779001597576,47.76,78040.94,0.0,-1.0,0.0,0.0]
[1779001602611,47.76,78040.54,0.0,-1.0,0.0,0.0]
[1779001607646,47.76,78040.11,0.0,-1.0,0.0,0.0]
[1779001612681,47.76,78040.08,0.0,-1.0,0.0,0.0]
[1779001617716,47.76,78039.87,0.0,-1.0,0.0,0.0]
[1779001622751,47.76,78039.42,0.0,-1.0,0.0,0.0]
[1779001627787,47.76,78039.54,0.0,-1.0,0.0,0.0]
[1779001632822,47.76,78039.63,0.0,-1.0,0.0,0.0]
[1779001637857,47.76,78039.43,0.0,-1.0,0.0,0.0]
[1779001642892,47.76,78038.41,0.0,-1.0,0.0,0.0]
[1779001647928,47.76,78040.79,0.0,-1.0,0.0,0.0]
[1779001652962,47.76,78042.4,0.0,-1.0,0.0,0.0]
[1779001659128,47.76,78044.75,0.0,-1.0,0.0,0.0]
[1779001665047,47.76,78046.33,0.0,-1.0,0.0,0.0]
[1779001670082,47.76,78046.22,0.0,-1.0,0.0,0.0]
[1779001675117,47.76,78046.09,0.0,-1.0,0.0,0.0]
[1779001683172,47.76,78046.05,0.0,-1.0,0.0,0.0]
[1779001689337,47.76,78045.81,0.0,-1.0,0.0,0.0]
[1779001698278,47.76,78045.72,0.0,-1.0,0.0,0.0]
[1779001703320,47.76,78048.58,0.0,-1.0,0.0,0.0]
[1779001708355,47.76,78050.32,0.0,-1.0,0.0,0.0]
[1779001713390,47.76,78051.32,0.0,-1.0,0.0,0.0]
[1779001718425,47.76,78052.1,0.0,-1.0,0.0,0.0]
[1779001723460,47.76,78052.97,0.0,-1.0,0.0,0.0]
[1779001728495,47.76,78054.22,0.0,-1.0,0.0,0.0]
[1779001733530,47.76,78055.4,0.0,-1.0,0.0,0.0]
[1779001738566,47.76,78055.72,0.0,-1.0,0.0,0.0]
[1779001743600,47.76,78055.41,0.0,-1.0,0.0,0.0]
[1779001749758,47.76,78056.45,0.0,-1.0,0.0,0.0]
[1779001756700,47.76,78056.52,0.0,-1.0,0.0,0.0]
[1779001764755,47.76,78057.3,0.0,-1.0,0.0,0.0]
[1779001769933,47.76,78058.4,0.0,-1.0,0.0,0.0]
[1779001776840,47.76,78058.66,0.0,-1.0,0.0,0.0]
[1779001781877,47.76,78057.71,0.0,-1.0,0.0,0.0]
[1779001786912,47.76,78055.57,0.0,-1.0,0.0,0.0]
[1779001791945,47.76,78054.94,0.0,-1.0,0.0,0.0]
[1779001796982,47.76,78053.87,0.0,-1.0,0.0,0.0]
[1779001800145,47.76,78048.78,0.0,-1.0,0.0,0.0]
[1779001803022,47.76,78042.93,0.0,-1.0,0.0,0.0]
[1779001808063,47.76,78042.62,0.0,-1.0,0.0,0.0]
[1779001813095,47.76,78042.25,0.0,-1.0,0.0,0.0]
[1779001820287,47.76,78041.34,0.0,-1.0,0.0,0.0]
[1779001826186,47.76,78040.85,0.0,-1.0,0.0,0.0]
[1779001831221,47.76,78039.93,0.0,-1.0,0.0,0.0]
[1779001836256,47.76,78039.91,0.0,-1.0,0.0,0.0]
[1779001845319,47.76,78039.01,0.0,-1.0,0.0,0.0]
[1779001850496,47.76,78042.74,0.0,-1.0,0.0,0.0]
[1779001856396,47.76,78042.2,0.0,-1.0,0.0,0.0]
[1779001861432,47.76,78041.88,0.0,-1.0,0.0,0.0]
[1779001866468,47.76,78041.37,0.0,-1.0,0.0,0.0]
[1779001871502,47.76,78040.81,0.0,-1.0,0.0,0.0]
[1779001876535,47.76,78039.49,0.0,-1.0,0.0,0.0]
[1779001881572,47.76,78038.93,0.0,-1.0,0.0,0.0]
[1779001887613,47.76,78039.51,0.0,-1.0,0.0,0.0]
[1779001892648,47.76,78036.95,0.0,-1.0,0.0,0.0]
[1779001898690,47.76,78037.15,0.0,-1.0,0.0,0.0]
[1779001905740,47.76,78036.91,0.0,-1.0,0.0,0.0]
[1779001910773,47.76,78038.57,0.0,-1.0,0.0,0.0]
[1779001915809,47.76,78037.83,0.0,-1.0,0.0,0.0]
[1779001920987,47.76,78037.76,0.0,-1.0,0.0,0.0]
[1779001926886,47.76,78043.85,0.0,-1.0,0.0,0.0]
[1779001927893,47.76,78048.98,0.0,-1.0,0.0,0.0]
[1779001928903,47.76,78050.7,0.0,-1.0,0.0,0.0]
[1779001935949,47.76,78050.0,0.0,-1.0,0.0,0.0]
[1779001941129,47.76,78050.6,0.0,-1.0,0.0,0.0]
[1779001948037,47.76,78045.3,0.0,-1.0,0.0,0.0]
[1779001954080,47.76,78043.64,0.0,-1.0,0.0,0.0]
[1779001959115,47.76,78041.2,0.0,-1.0,0.0,0.0]
[1779001968178,47.76,78041.12,0.0,-1.0,0.0,0.0]
[1779001974220,47.76,78041.3,0.0,-1.0,0.0,0.0]
[1779001979255,47.76,78041.32,0.0,-1.0,0.0,0.0]
[1779001984290,47.76,78040.88,0.0,-1.0,0.0,0.0]
[1779001989326,47.76,78040.47,0.0,-1.0,0.0,0.0]
[1779001999392,47.76,78040.53,0.0,-1.0,0.0,0.0]
[1779002004430,47.76,78039.91,0.0,-1.0,0.0,0.0]
[1779002009464,47.76,78042.48,0.0,-1.0,0.0,0.0]
[1779002014500,47.76,78041.14,0.0,-1.0,0.0,0.0]
[1779002019536,47.76,78040.89,0.0,-1.0,0.0,0.0]
[1779002025578,47.76,78040.52,0.0,-1.0,0.0,0.0]
[1779002029606,47.76,78035.36,0.0,-1.0,0.0,0.0]
[1779002031761,47.76,78041.55,0.0,-1.0,0.0,0.0]
[1779002038670,47.76,78042.36,0.0,-1.0,0.0,0.0]
[1779002043705,47.76,78042.33,0.0,-1.0,0.0,0.0]
[1779002048741,47.76,78042.46,0.0,-1.0,0.0,0.0]
[1779002053776,47.76,78041.79,0.0,-1.0,0.0,0.0]
[1779002060824,47.76,78041.67,0.0,-1.0,0.0,0.0]
[1779002067873,47.76,78040.7,0.0,-1.0,0.0,0.0]
[1779002072908,47.76,78040.22,0.0,-1.0,0.0,0.0]
[1779002077943,47.76,78040.27,0.0,-1.0,0.0,0.0]
[1779002082978,47.76,78040.04,0.0,-1.0,0.0,0.0]
[1779002085999,47.76,78035.01,0.0,-1.0,0.0,0.0]
[1779002089020,47.76,78033.04,0.0,-1.0,0.0,0.0]
[1779002094057,47.76,78034.2,0.0,-1.0,0.0,0.0]
[1779002100104,47.76,78035.64,0.0,-1.0,0.0,0.0]
[1779002105134,47.76,78035.79,0.0,-1.0,0.0,0.0]
[1779002110173,47.76,78036.11,0.0,-1.0,0.0,0.0]
[1779002120237,47.76,78036.14,0.0,-1.0,0.0,0.0]
[1779002129305,47.76,78036.86,0.0,-1.0,0.0,0.0]
[1779002134339,47.76,78037.38,0.0,-1.0,0.0,0.0]
[1779002139376,47.76,78037.71,0.0,-1.0,0.0,0.0]
[1779002141394,47.76,78030.37,0.0,-1.0,0.0,0.0]
[1779002145420,47.76,78028.78,0.0,-1.0,0.0,0.0]
[1779002150455,47.76,78029.61,0.0,-1.0,0.0,0.0]
[1779002159518,47.76,78029.92,0.0,-1.0,0.0,0.0]
[1779002164553,47.76,78030.6,0.0,-1.0,0.0,0.0]
[1779002169588,47.76,78030.75,0.0,-1.0,0.0,0.0]
[1779002174628,47.76,78031.79,0.0,-1.0,0.0,0.0]
[1779002180668,47.76,78031.4,0.0,-1.0,0.0,0.0]
[1779002185704,47.76,78031.57,0.0,-1.0,0.0,0.0]
[1779002192883,47.76,78031.58,0.0,-1.0,0.0,0.0]
[1779002198794,47.76,78032.35,0.0,-1.0,0.0,0.0]
[1779002203829,47.76,78031.56,0.0,-1.0,0.0,0.0]
[1779002208864,47.76,78031.35,0.0,-1.0,0.0,0.0]
[1779002213899,47.76,78031.37,0.0,-1.0,0.0,0.0]
[1779002218935,47.76,78032.17,0.0,-1.0,0.0,0.0]
[1779002232026,47.76,78032.83,0.0,-1.0,0.0,0.0]
[1779002237061,47.76,78032.72,0.0,-1.0,0.0,0.0]
[1779002242096,47.76,78032.9,0.0,-1.0,0.0,0.0]
[1779002248138,47.76,78030.61,0.0,-1.0,0.0,0.0]
[1779002253303,47.76,78030.73,0.0,-1.0,0.0,0.0]
[1779002259215,47.76,78031.2,0.0,-1.0,0.0,0.0]
[1779002265257,47.76,78031.55,0.0,-1.0,0.0,0.0]
[1779002270291,47.76,78027.9,0.0,-1.0,0.0,0.0]
[1779002275328,47.76,78027.64,0.0,-1.0,0.0,0.0]
[1779002280363,47.76,78027.48,0.0,-1.0,0.0,0.0]
[1779002285398,47.76,78027.35,0.0,-1.0,0.0,0.0]
[1779002290435,47.76,78027.55,0.0,-1.0,0.0,0.0]
[1779002295470,47.76,78026.72,0.0,-1.0,0.0,0.0]
[1779002302519,47.76,78026.6,0.0,-1.0,0.0,0.0]
[1779002307561,47.76,78025.58,0.0,-1.0,0.0,0.0]
[1779002313727,47.76,78025.4,0.0,-1.0,0.0,0.0]
[1779002322663,47.76,78025.23,0.0,-1.0,0.0,0.0]
[1779002328704,47.76,78025.09,0.0,-1.0,0.0,0.0]
[1779002333883,47.76,78024.95,0.0,-1.0,0.0,0.0]
[1779002339782,47.76,78024.98,0.0,-1.0,0.0,0.0]
[1779002341796,47.76,78018.44,0.0,-1.0,0.0,0.0]
[1779002342806,47.76,78010.88,0.0,-1.0,0.0,0.0]
[1779002343957,47.76,78011.83,0.0,-1.0,0.0,0.0]
[1779002346832,47.76,78018.11,0.0,-1.0,0.0,0.0]
[1779002352874,47.76,78019.08,0.0,-1.0,0.0,0.0]
[1779002357909,47.76,78019.33,0.0,-1.0,0.0,0.0]
[1779002362944,47.76,78019.64,0.0,-1.0,0.0,0.0]
[1779002367980,47.76,78019.24,0.0,-1.0,0.0,0.0]
[1779002373018,47.76,78019.64,0.0,-1.0,0.0,0.0]
[1779002378053,47.76,78019.74,0.0,-1.0,0.0,0.0]
[1779002383088,47.76,78017.64,0.0,-1.0,0.0,0.0]
[1779002388122,47.76,78017.27,0.0,-1.0,0.0,0.0]
[1779002393158,47.76,78018.29,0.0,-1.0,0.0,0.0]
[1779002398192,47.76,78018.39,0.0,-1.0,0.0,0.0]
[1779002403228,47.76,78017.43,0.0,-1.0,0.0,0.0]
[1779002408262,47.76,78017.87,0.0,-1.0,0.0,0.0]
[1779002413298,47.76,78018.16,0.0,-1.0,0.0,0.0]
[1779002419340,47.76,78018.24,0.0,-1.0,0.0,0.0]
[1779002424519,47.76,78017.13,0.0,-1.0,0.0,0.0]
[1779002430416,47.76,78014.9,0.0,-1.0,0.0,0.0]
[1779002435451,47.76,78012.37,0.0,-1.0,0.0,0.0]
[1779002440486,47.76,78012.85,0.0,-1.0,0.0,0.0]
[1779002447535,47.76,78014.06,0.0,-1.0,0.0,0.0]
[1779002450557,47.76,78021.29,0.0,-1.0,0.0,0.0]
[1779002453578,47.76,78025.23,0.0,-1.0,0.0,0.0]
[1779002458611,47.76,78025.08,0.0,-1.0,0.0,0.0]
[1779002463647,47.76,78025.31,0.0,-1.0,0.0,0.0]
[1779002469689,47.76,78023.63,0.0,-1.0,0.0,0.0]
[1779002474874,47.76,78024.17,0.0,-1.0,0.0,0.0]
[1779002480768,47.76,78024.2,0.0,-1.0,0.0,0.0]
[1779002485805,47.76,78023.62,0.0,-1.0,0.0,0.0]
[1779002490840,47.76,78018.8,0.0,-1.0,0.0,0.0]
[1779002495875,47.76,78018.53,0.0,-1.0,0.0,0.0]
[1779002500909,47.76,78018.26,0.0,-1.0,0.0,0.0]
[1779002507959,47.76,78019.14,0.0,-1.0,0.0,0.0]
[1779002512994,47.76,78018.67,0.0,-1.0,0.0,0.0]
[1779002518032,47.76,78018.51,0.0,-1.0,0.0,0.0]
[1779002523067,47.76,78022.07,0.0,-1.0,0.0,0.0]
[1779002528102,47.76,78019.42,0.0,-1.0,0.0,0.0]
[1779002534144,47.76,78019.19,0.0,-1.0,0.0,0.0]
[1779002539179,47.76,78016.84,0.0,-1.0,0.0,0.0]
[1779002545363,47.76,78013.65,0.0,-1.0,0.0,0.0]
[1779002551263,47.76,78011.71,0.0,-1.0,0.0,0.0]
[1779002564354,47.76,78010.52,0.0,-1.0,0.0,0.0]
[1779002569391,47.76,78006.43,0.0,-1.0,0.0,0.0]
[1779002574425,47.76,78005.26,0.0,-1.0,0.0,0.0]
[1779002580468,47.76,78003.64,0.0,-1.0,0.0,0.0]
[1779002585648,47.76,78004.27,0.0,-1.0,0.0,0.0]
[1779002591544,47.76,78004.35,0.0,-1.0,0.0,0.0]
[1779002596579,47.76,78006.17,0.0,-1.0,0.0,0.0]
[1779002601614,47.76,78008.41,0.0,-1.0,0.0,0.0]
[1779002607655,47.76,78009.48,0.0,-1.0,0.0,0.0]
[1779002612691,47.76,78011.4,0.0,-1.0,0.0,0.0]
[1779002617726,47.76,78015.4,0.0,-1.0,0.0,0.0]
[1779002625930,47.76,78013.83,0.0,-1.0,0.0,0.0]
[1779002632834,47.76,78010.43,0.0,-1.0,0.0,0.0]
[1779002638874,47.76,78010.28,0.0,-1.0,0.0,0.0]
[1779002640888,47.76,78018.12,0.0,-1.0,0.0,0.0]
[1779002641901,47.76,78022.59,0.0,-1.0,0.0,0.0]
[1779002642907,47.76,78023.15,0.0,-1.0,0.0,0.0]
[1779002647940,47.76,78025.2,0.0,-1.0,0.0,0.0]
[1779002652976,47.76,78037.53,0.0,-1.0,0.0,0.0]
[1779002653983,47.76,78043.46,0.0,-1.0,0.0,0.0]
[1779002654990,47.76,78049.2,0.0,-1.0,0.0,0.0]
[1779002656144,47.76,78048.47,0.0,-1.0,0.0,0.0]
[1779002662039,47.76,78047.85,0.0,-1.0,0.0,0.0]
[1779002667075,47.76,78048.03,0.0,-1.0,0.0,0.0]
[1779002672111,47.76,78047.02,0.0,-1.0,0.0,0.0]
[1779002678152,47.76,78045.92,0.0,-1.0,0.0,0.0]
[1779002683188,47.76,78045.33,0.0,-1.0,0.0,0.0]
[1779002688222,47.76,78045.57,0.0,-1.0,0.0,0.0]
[1779002693258,47.76,78044.37,0.0,-1.0,0.0,0.0]
[1779002698293,47.76,78043.88,0.0,-1.0,0.0,0.0]
[1779002703328,47.76,78045.5,0.0,-1.0,0.0,0.0]
[1779002708364,47.76,78042.78,0.0,-1.0,0.0,0.0]
[1779002713399,47.76,78044.54,0.0,-1.0,0.0,0.0]
[1779002718435,47.76,78054.61,0.0,-1.0,0.0,0.0]
[1779002719441,47.76,78054.88,0.0,-1.0,0.0,0.0]
[1779002724476,47.76,78056.44,0.0,-1.0,0.0,0.0]
[1779002729511,47.76,78057.54,0.0,-1.0,0.0,0.0]
[1779002731528,47.76,78067.2,0.0,-1.0,0.0,0.0]
[1779002732532,47.76,78073.83,0.0,-1.0,0.0,0.0]
[1779002733539,47.76,78074.18,0.0,-1.0,0.0,0.0]
[1779002737578,47.76,78066.79,0.0,-1.0,0.0,0.0]
[1779002739592,47.76,78071.96,0.0,-1.0,0.0,0.0]
[1779002745633,47.76,78071.95,0.0,-1.0,0.0,0.0]
[1779002750669,47.76,78078.04,0.0,-1.0,0.0,0.0]
[1779002753695,47.76,78080.48,0.0,-1.0,0.0,0.0]
[1779002757718,47.76,78083.33,0.0,-1.0,0.0,0.0]
[1779002762754,47.76,78082.31,0.0,-1.0,0.0,0.0]
[1779002772823,47.76,78077.88,0.0,-1.0,0.0,0.0]
[1779002777858,47.76,78075.6,0.0,-1.0,0.0,0.0]
[1779002782893,47.76,78074.35,0.0,-1.0,0.0,0.0]
[1779002787928,47.76,78072.25,0.0,-1.0,0.0,0.0]
[1779002792965,47.76,78070.87,0.0,-1.0,0.0,0.0]
[1779002797999,47.76,78072.29,0.0,-1.0,0.0,0.0]
[1779002803033,47.76,78077.49,0.0,-1.0,0.0,0.0]
[1779002808073,47.76,78080.4,0.0,-1.0,0.0,0.0]
[1779002811091,47.76,78085.53,0.0,-1.0,0.0,0.0]
[1779002816127,47.76,78086.65,0.0,-1.0,0.0,0.0]
[1779002821161,47.76,78086.86,0.0,-1.0,0.0,0.0]
[1779002826195,47.76,78087.26,0.0,-1.0,0.0,0.0]
[1779002831231,47.76,78089.67,0.0,-1.0,0.0,0.0]
[1779002836266,47.76,78089.12,0.0,-1.0,0.0,0.0]
[1779002841303,47.76,78088.95,0.0,-1.0,0.0,0.0]
[1779002846337,47.76,78092.59,0.0,-1.0,0.0,0.0]
[1779002851371,47.76,78092.23,0.0,-1.0,0.0,0.0]
[1779002857569,47.76,78091.98,0.0,-1.0,0.0,0.0]
[1779002864463,47.76,78088.68,0.0,-1.0,0.0,0.0]
[1779002872522,47.76,78089.02,0.0,-1.0,0.0,0.0]
[1779002877710,47.76,78089.23,0.0,-1.0,0.0,0.0]
[1779002883597,47.76,78088.69,0.0,-1.0,0.0,0.0]
[1779002886617,47.76,78079.57,0.0,-1.0,0.0,0.0]
[1779002890658,47.76,78077.82,0.0,-1.0,0.0,0.0]
[1779002896700,47.76,78076.64,0.0,-1.0,0.0,0.0]
[1779002902742,47.76,78077.4,0.0,-1.0,0.0,0.0]
[1779002907776,47.76,78073.77,0.0,-1.0,0.0,0.0]
[1779002912812,47.76,78073.28,0.0,-1.0,0.0,0.0]
[1779002917846,47.76,78073.38,0.0,-1.0,0.0,0.0]
[1779002922881,47.76,78072.16,0.0,-1.0,0.0,0.0]
[1779002928063,47.76,78070.59,0.0,-1.0,0.0,0.0]
[1779002933958,47.76,78070.43,0.0,-1.0,0.0,0.0]
[1779002938993,47.76,78069.9,0.0,-1.0,0.0,0.0]
[1779002944028,47.76,78070.6,0.0,-1.0,0.0,0.0]
[1779002949063,47.76,78069.86,0.0,-1.0,0.0,0.0]
[1779002954099,47.76,78069.84,0.0,-1.0,0.0,0.0]
[1779002960140,47.76,78069.77,0.0,-1.0,0.0,0.0]
[1779002964167,47.76,78062.59,0.0,-1.0,0.0,0.0]
[1779002972223,47.76,78061.94,0.0,-1.0,0.0,0.0]
[1779002978414,47.76,78061.43,0.0,-1.0,0.0,0.0]
[1779002984309,47.76,78061.41,0.0,-1.0,0.0,0.0]
[1779002989342,47.76,78060.24,0.0,-1.0,0.0,0.0]
[1779002994378,47.76,78061.16,0.0,-1.0,0.0,0.0]
[1779002999414,47.76,78062.12,0.0,-1.0,0.0,0.0]
[1779003004449,47.76,78068.3,0.0,-1.0,0.0,0.0]
[1779003009484,47.76,78067.13,0.0,-1.0,0.0,0.0]
[1779003014518,47.76,78065.48,0.0,-1.0,0.0,0.0]
[1779003019557,47.76,78064.96,0.0,-1.0,0.0,0.0]
[1779003024593,47.76,78067.05,0.0,-1.0,0.0,0.0]
[1779003029628,47.76,78066.83,0.0,-1.0,0.0,0.0]
[1779003034664,47.76,78066.62,0.0,-1.0,0.0,0.0]
[1779003039699,47.76,78067.81,0.0,-1.0,0.0,0.0]
[1779003044733,47.76,78073.14,0.0,-1.0,0.0,0.0]
[1779003049768,47.76,78073.64,0.0,-1.0,0.0,0.0]
[1779003051784,47.76,78079.6,0.0,-1.0,0.0,0.0]
[1779003053796,47.76,78073.32,0.0,-1.0,0.0,0.0]
[1779003058976,47.76,78073.06,0.0,-1.0,0.0,0.0]
[1779003065882,47.76,78073.32,0.0,-1.0,0.0,0.0]
[1779003070920,47.76,78074.83,0.0,-1.0,0.0,0.0]
[1779003074951,47.76,78080.55,0.0,-1.0,0.0,0.0]
[1779003078978,47.76,78088.4,0.0,-1.0,0.0,0.0]
[1779003080992,47.76,78092.4,0.0,-1.0,0.0,0.0]
[1779003086027,47.76,78099.4,0.0,-1.0,0.0,0.0]
[1779003091062,47.76,78104.63,0.0,-1.0,0.0,0.0]
[1779003099261,47.76,78108.78,0.0,-1.0,0.0,0.0]
[1779003103146,47.76,78114.76,0.0,-1.0,0.0,0.0]
[1779003109330,47.76,78117.05,0.0,-1.0,0.0,0.0]
[1779003115230,47.76,78118.76,0.0,-1.0,0.0,0.0]
[1779003118251,47.76,78120.73,0.0,-1.0,0.0,0.0]
[1779003123286,47.76,78121.44,0.0,-1.0,0.0,0.0]
[1779003127314,47.76,78127.27,0.0,-1.0,0.0,0.0]
[1779003129471,47.76,78130.36,0.0,-1.0,0.0,0.0]
[1779003135370,47.76,78137.01,0.0,-1.0,0.0,0.0]
[1779003140409,47.76,78137.13,0.0,-1.0,0.0,0.0]
[1779003145440,47.76,78135.48,0.0,-1.0,0.0,0.0]
[1779003150476,47.76,78133.59,0.0,-1.0,0.0,0.0]
[1779003155511,47.76,78135.1,0.0,-1.0,0.0,0.0]
[1779003160546,47.76,78134.79,0.0,-1.0,0.0,0.0]
[1779003165582,47.76,78142.14,0.0,-1.0,0.0,0.0]
[1779003170619,47.76,78140.27,0.0,-1.0,0.0,0.0]
[1779003173642,47.76,78133.82,0.0,-1.0,0.0,0.0]
[1779003178677,47.76,78132.21,0.0,-1.0,0.0,0.0]
[1779003183713,47.76,78131.43,0.0,-1.0,0.0,0.0]
[1779003188747,47.76,78130.28,0.0,-1.0,0.0,0.0]
[1779003189893,47.76,78125.16,0.0,-1.0,0.0,0.0]
[1779003195796,47.76,78125.36,0.0,-1.0,0.0,0.0]
[1779003200830,47.76,78126.58,0.0,-1.0,0.0,0.0]
[1779003205869,47.76,78126.84,0.0,-1.0,0.0,0.0]
[1779003210904,47.76,78125.41,0.0,-1.0,0.0,0.0]
[1779003215939,47.76,78127.2,0.0,-1.0,0.0,0.0]
[1779003220974,47.76,78130.88,0.0,-1.0,0.0,0.0]
[1779003226014,47.76,78130.36,0.0,-1.0,0.0,0.0]
[1779003231044,47.76,78131.99,0.0,-1.0,0.0,0.0]
[1779003236080,47.76,78131.16,0.0,-1.0,0.0,0.0]
[1779003241115,47.76,78134.25,0.0,-1.0,0.0,0.0]
[1779003246150,47.76,78134.68,0.0,-1.0,0.0,0.0]
[1779003251184,47.76,78135.69,0.0,-1.0,0.0,0.0]
[1779003256219,47.76,78135.03,0.0,-1.0,0.0,0.0]
[1779003261254,47.76,78135.14,0.0,-1.0,0.0,0.0]
[1779003266290,47.76,78134.82,0.0,-1.0,0.0,0.0]
[1779003272332,47.76,78134.33,0.0,-1.0,0.0,0.0]
[1779003277367,47.76,78136.65,0.0,-1.0,0.0,0.0]
[1779003282402,47.76,78136.08,0.0,-1.0,0.0,0.0]
[1779003287437,47.76,78135.18,0.0,-1.0,0.0,0.0]
[1779003292472,47.76,78134.95,0.0,-1.0,0.0,0.0]
[1779003297507,47.76,78137.28,0.0,-1.0,0.0,0.0]
[1779003302542,47.76,78135.91,0.0,-1.0,0.0,0.0]
[1779003307579,47.76,78135.53,0.0,-1.0,0.0,0.0]
[1779003310738,47.76,78129.37,0.0,-1.0,0.0,0.0]
[1779003312617,47.76,78125.19,0.0,-1.0,0.0,0.0]
[1779003317649,47.76,78125.26,0.0,-1.0,0.0,0.0]
[1779003323692,47.76,78124.66,0.0,-1.0,0.0,0.0]
[1779003329733,47.76,78124.97,0.0,-1.0,0.0,0.0]
[1779003334768,47.76,78125.71,0.0,-1.0,0.0,0.0]
[1779003340955,47.76,78126.03,0.0,-1.0,0.0,0.0]
[1779003347859,47.76,78124.46,0.0,-1.0,0.0,0.0]
[1779003352894,47.76,78124.81,0.0,-1.0,0.0,0.0]
[1779003357929,47.76,78125.34,0.0,-1.0,0.0,0.0]
[1779003362968,47.76,78125.28,0.0,-1.0,0.0,0.0]
[1779003368002,47.76,78130.17,0.0,-1.0,0.0,0.0]
[1779003373038,47.76,78130.24,0.0,-1.0,0.0,0.0]
[1779003378072,47.76,78130.73,0.0,-1.0,0.0,0.0]
[1779003383107,47.76,78128.01,0.0,-1.0,0.0,0.0]
[1779003390155,47.76,78128.09,0.0,-1.0,0.0,0.0]
[1779003395191,47.76,78131.07,0.0,-1.0,0.0,0.0]
[1779003400226,47.76,78130.9,0.0,-1.0,0.0,0.0]
[1779003405262,47.76,78130.99,0.0,-1.0,0.0,0.0]
[1779003411304,47.76,78130.37,0.0,-1.0,0.0,0.0]
[1779003416339,47.76,78129.65,0.0,-1.0,0.0,0.0]
[1779003421374,47.76,78129.73,0.0,-1.0,0.0,0.0]
[1779003426410,47.76,78131.51,0.0,-1.0,0.0,0.0]
[1779003431594,47.76,78131.72,0.0,-1.0,0.0,0.0]
[1779003436482,47.76,78125.47,0.0,-1.0,0.0,0.0]
[1779003437511,47.76,78118.34,0.0,-1.0,0.0,0.0]
[1779003438517,47.76,78116.2,0.0,-1.0,0.0,0.0]
[1779003443553,47.76,78116.43,0.0,-1.0,0.0,0.0]
[1779003448588,47.76,78117.24,0.0,-1.0,0.0,0.0]
[1779003453623,47.76,78119.5,0.0,-1.0,0.0,0.0]
[1779003458657,47.76,78120.78,0.0,-1.0,0.0,0.0]
[1779003463692,47.76,78117.26,0.0,-1.0,0.0,0.0]
[1779003464699,47.76,78103.18,0.0,-1.0,0.0,0.0]
[1779003465707,47.76,78088.6,0.0,-1.0,0.0,0.0]
[1779003466714,47.76,78083.45,0.0,-1.0,0.0,0.0]
[1779003471875,47.76,78082.74,0.0,-1.0,0.0,0.0]
[1779003477793,47.76,78082.01,0.0,-1.0,0.0,0.0]
[1779003482828,47.76,78079.83,0.0,-1.0,0.0,0.0]
[1779003487862,47.76,78079.12,0.0,-1.0,0.0,0.0]
[1779003492900,47.76,78078.91,0.0,-1.0,0.0,0.0]
[1779003496927,47.76,78074.14,0.0,-1.0,0.0,0.0]
[1779003499949,47.76,78067.87,0.0,-1.0,0.0,0.0]
[1779003503977,47.76,78060.8,0.0,-1.0,0.0,0.0]
[1779003505990,47.76,78054.4,0.0,-1.0,0.0,0.0]
[1779003512163,47.76,78052.75,0.0,-1.0,0.0,0.0]
[1779003518077,47.76,78048.53,0.0,-1.0,0.0,0.0]
[1779003521098,47.76,78042.14,0.0,-1.0,0.0,0.0]
[1779003526137,47.76,78042.05,0.0,-1.0,0.0,0.0]
[1779003531168,47.76,78037.53,0.0,-1.0,0.0,0.0]
[1779003536208,47.76,78036.18,0.0,-1.0,0.0,0.0]
[1779003541243,47.76,78036.02,0.0,-1.0,0.0,0.0]
[1779003546277,47.76,78033.4,0.0,-1.0,0.0,0.0]
[1779003551312,47.76,78038.18,0.0,-1.0,0.0,0.0]
[1779003554334,47.76,78043.43,0.0,-1.0,0.0,0.0]
[1779003557354,47.76,78047.71,0.0,-1.0,0.0,0.0]
[1779003562513,47.76,78051.16,0.0,-1.0,0.0,0.0]
[1779003567424,47.76,78058.39,0.0,-1.0,0.0,0.0]
[1779003573468,47.76,78062.79,0.0,-1.0,0.0,0.0]
[1779003578504,47.76,78067.27,0.0,-1.0,0.0,0.0]
[1779003585553,47.76,78068.54,0.0,-1.0,0.0,0.0]
[1779003592723,47.76,78070.68,0.0,-1.0,0.0,0.0]
[1779003596630,47.76,78076.24,0.0,-1.0,0.0,0.0]
[1779003601666,47.76,78078.19,0.0,-1.0,0.0,0.0]
[1779003602793,47.76,78084.55,0.0,-1.0,0.0,0.0]
[1779003608716,47.76,78087.57,0.0,-1.0,0.0,0.0]
[1779003613750,47.76,78089.79,0.0,-1.0,0.0,0.0]
[1779003618785,47.76,78091.05,0.0,-1.0,0.0,0.0]
[1779003623821,47.76,78088.05,0.0,-1.0,0.0,0.0]
[1779003628855,47.76,78085.37,0.0,-1.0,0.0,0.0]
[1779003633893,47.76,78083.49,0.0,-1.0,0.0,0.0]
[1779003638926,47.76,78082.4,0.0,-1.0,0.0,0.0]
[1779003645976,47.76,78081.05,0.0,-1.0,0.0,0.0]
[1779003650007,47.76,78086.48,0.0,-1.0,0.0,0.0]
[1779003655039,47.76,78088.15,0.0,-1.0,0.0,0.0]
[1779003660074,47.76,78088.04,0.0,-1.0,0.0,0.0]
[1779003665109,47.76,78090.73,0.0,-1.0,0.0,0.0]
[1779003670147,47.76,78091.37,0.0,-1.0,0.0,0.0]
[1779003675178,47.76,78093.01,0.0,-1.0,0.0,0.0]
[1779003680213,47.76,78093.41,0.0,-1.0,0.0,0.0]
[1779003686256,47.76,78096.06,0.0,-1.0,0.0,0.0]
[1779003691290,47.76,78096.96,0.0,-1.0,0.0,0.0]
[1779003696326,47.76,78097.38,0.0,-1.0,0.0,0.0]
[1779003701360,47.76,78098.06,0.0,-1.0,0.0,0.0]
[1779003704381,47.76,78098.09,0.0,-1.0,0.0,0.0]
[1779003706395,47.76,78098.2,0.0,-1.0,0.0,0.0]
[1779003711430,47.76,78099.27,0.0,-1.0,0.0,0.0]
[1779003716465,47.76,78099.65,0.0,-1.0,0.0,0.0]
[1779003720493,47.76,78092.09,0.0,-1.0,0.0,0.0]
[1779003722507,47.76,78089.37,0.0,-1.0,0.0,0.0]
[1779003727543,47.76,78087.79,0.0,-1.0,0.0,0.0]
[1779003732577,47.76,78087.4,0.0,-1.0,0.0,0.0]
[1779003743807,47.76,78087.25,0.0,-1.0,0.0,0.0]
[1779003753877,47.76,78086.79,0.0,-1.0,0.0,0.0]
[1779003759766,47.76,78083.51,0.0,-1.0,0.0,0.0]
[1779003764801,47.76,78081.89,0.0,-1.0,0.0,0.0]
[1779003769836,47.76,78082.0,0.0,-1.0,0.0,0.0]
[1779003774871,47.76,78084.37,0.0,-1.0,0.0,0.0]
[1779003779906,47.76,78083.98,0.0,-1.0,0.0,0.0]
[1779003784941,47.76,78087.05,0.0,-1.0,0.0,0.0]
[1779003789977,47.76,78086.37,0.0,-1.0,0.0,0.0]
[1779003795012,47.76,78085.18,0.0,-1.0,0.0,0.0]
[1779003800049,47.76,78083.97,0.0,-1.0,0.0,0.0]
[1779003805083,47.76,78082.19,0.0,-1.0,0.0,0.0]
[1779003810118,47.76,78082.03,0.0,-1.0,0.0,0.0]
[1779003815153,47.76,78081.76,0.0,-1.0,0.0,0.0]
[1779003820188,47.76,78082.08,0.0,-1.0,0.0,0.0]
[1779003825223,47.76,78081.28,0.0,-1.0,0.0,0.0]
[1779003830259,47.76,78081.6,0.0,-1.0,0.0,0.0]
[1779003835294,47.76,78081.58,0.0,-1.0,0.0,0.0]
[1779003840328,47.76,78080.88,0.0,-1.0,0.0,0.0]
[1779003847377,47.76,78080.83,0.0,-1.0,0.0,0.0]
[1779003852412,47.76,78080.26,0.0,-1.0,0.0,0.0]
[1779003857447,47.76,78079.93,0.0,-1.0,0.0,0.0]
[1779003862482,47.76,78079.64,0.0,-1.0,0.0,0.0]
[1779003867517,47.76,78079.5,0.0,-1.0,0.0,0.0]
[1779003872553,47.76,78079.35,0.0,-1.0,0.0,0.0]
[1779003877587,47.76,78079.45,0.0,-1.0,0.0,0.0]
[1779003882622,47.76,78079.65,0.0,-1.0,0.0,0.0]
[1779003887657,47.76,78080.42,0.0,-1.0,0.0,0.0]
[1779003892693,47.76,78080.95,0.0,-1.0,0.0,0.0]
[1779003897727,47.76,78081.46,0.0,-1.0,0.0,0.0]
[1779003902763,47.76,78082.44,0.0,-1.0,0.0,0.0]
[1779003907797,47.76,78082.56,0.0,-1.0,0.0,0.0]
[1779003912834,47.76,78082.48,0.0,-1.0,0.0,0.0]
[1779003917867,47.76,78082.62,0.0,-1.0,0.0,0.0]
[1779003923909,47.76,78082.47,0.0,-1.0,0.0,0.0]
[1779003929951,47.76,78082.43,0.0,-1.0,0.0,0.0]
[1779003935142,47.76,78082.45,0.0,-1.0,0.0,0.0]
[1779003943043,47.76,78082.35,0.0,-1.0,0.0,0.0]
[1779003948081,47.76,78082.37,0.0,-1.0,0.0,0.0]
[1779003953115,47.76,78081.99,0.0,-1.0,0.0,0.0]
[1779003958150,47.76,78086.45,0.0,-1.0,0.0,0.0]
[1779003963185,47.76,78090.5,0.0,-1.0,0.0,0.0]
[1779003968220,47.76,78091.51,0.0,-1.0,0.0,0.0]
[1779003972248,47.76,78096.61,0.0,-1.0,0.0,0.0]
[1779003977283,47.76,78096.28,0.0,-1.0,0.0,0.0]
[1779003982320,47.76,78096.22,0.0,-1.0,0.0,0.0]
[1779003987354,47.76,78099.93,0.0,-1.0,0.0,0.0]
[1779003990376,47.76,78094.63,0.0,-1.0,0.0,0.0]
[1779003995563,47.76,78094.64,0.0,-1.0,0.0,0.0]
[1779004001452,47.76,78091.25,0.0,-1.0,0.0,0.0]
[1779004007494,47.76,78091.03,0.0,-1.0,0.0,0.0]
[1779004012529,47.76,78090.37,0.0,-1.0,0.0,0.0]
[1779004017564,47.76,78089.08,0.0,-1.0,0.0,0.0]
[1779004022599,47.76,78088.81,0.0,-1.0,0.0,0.0]
[1779004027635,47.76,78088.69,0.0,-1.0,0.0,0.0]
[1779004034686,47.76,78088.73,0.0,-1.0,0.0,0.0]
[1779004039719,47.76,78088.81,0.0,-1.0,0.0,0.0]
[1779004044754,47.76,78089.3,0.0,-1.0,0.0,0.0]
[1779004051803,47.76,78089.63,0.0,-1.0,0.0,0.0]
[1779004057844,47.76,78090.34,0.0,-1.0,0.0,0.0]
[1779004062882,47.76,78090.76,0.0,-1.0,0.0,0.0]
[1779004068925,47.76,78091.18,0.0,-1.0,0.0,0.0]
[1779004073961,47.76,78091.12,0.0,-1.0,0.0,0.0]
[1779004078994,47.76,78090.31,0.0,-1.0,0.0,0.0]
[1779004085039,47.76,78090.13,0.0,-1.0,0.0,0.0]
[1779004090074,47.76,78089.05,0.0,-1.0,0.0,0.0]
[1779004095108,47.76,78089.6,0.0,-1.0,0.0,0.0]
[1779004100143,47.76,78090.0,0.0,-1.0,0.0,0.0]
[1779004105178,47.76,78090.47,0.0,-1.0,0.0,0.0]
[1779004110213,47.76,78089.96,0.0,-1.0,0.0,0.0]
[1779004115251,47.76,78090.02,0.0,-1.0,0.0,0.0]
[1779004120283,47.76,78090.03,0.0,-1.0,0.0,0.0]
[1779004125320,47.76,78089.25,0.0,-1.0,0.0,0.0]
[1779004130353,47.76,78088.81,0.0,-1.0,0.0,0.0]
[1779004136554,47.76,78089.63,0.0,-1.0,0.0,0.0]
[1779004142437,47.76,78088.8,0.0,-1.0,0.0,0.0]
[1779004147471,47.76,78089.94,0.0,-1.0,0.0,0.0]
[1779004152507,47.76,78091.49,0.0,-1.0,0.0,0.0]
[1779004161573,47.76,78091.05,0.0,-1.0,0.0,0.0]
[1779004166764,47.76,78091.11,0.0,-1.0,0.0,0.0]
[1779004172648,47.76,78090.2,0.0,-1.0,0.0,0.0]
[1779004177684,47.76,78089.46,0.0,-1.0,0.0,0.0]
[1779004182722,47.76,78093.19,0.0,-1.0,0.0,0.0]
[1779004187758,47.76,78093.89,0.0,-1.0,0.0,0.0]
[1779004192793,47.76,78094.41,0.0,-1.0,0.0,0.0]
[1779004197828,47.76,78094.42,0.0,-1.0,0.0,0.0]
[1779004202864,47.76,78092.32,0.0,-1.0,0.0,0.0]
[1779004207046,47.76,78087.31,0.0,-1.0,0.0,0.0]
[1779004215958,47.76,78086.52,0.0,-1.0,0.0,0.0]
[1779004220990,47.76,78083.44,0.0,-1.0,0.0,0.0]
[1779004226025,47.76,78085.0,0.0,-1.0,0.0,0.0]
[1779004227187,47.76,78090.74,0.0,-1.0,0.0,0.0]
[1779004229046,47.76,78089.5,0.0,-1.0,0.0,0.0]
[1779004238111,47.76,78086.16,0.0,-1.0,0.0,0.0]
[1779004243150,47.76,78081.61,0.0,-1.0,0.0,0.0]
[1779004248185,47.76,78079.05,0.0,-1.0,0.0,0.0]
[1779004254226,47.76,78078.43,0.0,-1.0,0.0,0.0]
[1779004261275,47.76,78075.57,0.0,-1.0,0.0,0.0]
[1779004267469,47.76,78074.02,0.0,-1.0,0.0,0.0]
[1779004273360,47.76,78075.1,0.0,-1.0,0.0,0.0]
[1779004276380,47.76,78081.56,0.0,-1.0,0.0,0.0]
[1779004279403,47.76,78083.41,0.0,-1.0,0.0,0.0]
[1779004285444,47.76,78087.09,0.0,-1.0,0.0,0.0]
[1779004292492,47.76,78089.07,0.0,-1.0,0.0,0.0]
[1779004297680,47.76,78085.22,0.0,-1.0,0.0,0.0]
[1779004303570,47.76,78086.43,0.0,-1.0,0.0,0.0]
[1779004308606,47.76,78087.32,0.0,-1.0,0.0,0.0]
[1779004313640,47.76,78085.4,0.0,-1.0,0.0,0.0]
[1779004318681,47.76,78087.3,0.0,-1.0,0.0,0.0]
[1779004323711,47.76,78088.11,0.0,-1.0,0.0,0.0]
[1779004328746,47.76,78089.51,0.0,-1.0,0.0,0.0]
[1779004336802,47.76,78091.52,0.0,-1.0,0.0,0.0]
[1779004342844,47.76,78091.55,0.0,-1.0,0.0,0.0]
[1779004348030,47.76,78089.91,0.0,-1.0,0.0,0.0]
[1779004353921,47.76,78091.28,0.0,-1.0,0.0,0.0]
[1779004359963,47.76,78092.51,0.0,-1.0,0.0,0.0]
[1779004367021,47.76,78092.81,0.0,-1.0,0.0,0.0]
[1779004372047,47.76,78093.77,0.0,-1.0,0.0,0.0]
[1779004377082,47.76,78095.03,0.0,-1.0,0.0,0.0]
[1779004383125,47.76,78094.98,0.0,-1.0,0.0,0.0]
[1779004388323,47.76,78099.85,0.0,-1.0,0.0,0.0]
[1779004390173,47.76,78107.16,0.0,-1.0,0.0,0.0]
[1779004395208,47.76,78111.84,0.0,-1.0,0.0,0.0]
[1779004400243,47.76,78111.33,0.0,-1.0,0.0,0.0]
[1779004405278,47.76,78108.37,0.0,-1.0,0.0,0.0]
[1779004410314,47.76,78106.51,0.0,-1.0,0.0,0.0]
[1779004415348,47.76,78106.37,0.0,-1.0,0.0,0.0]
[1779004420383,47.76,78111.82,0.0,-1.0,0.0,0.0]
[1779004422397,47.76,78116.31,0.0,-1.0,0.0,0.0]
[1779004427432,47.76,78116.69,0.0,-1.0,0.0,0.0]
[1779004432467,47.76,78116.5,0.0,-1.0,0.0,0.0]
[1779004438678,47.76,78117.27,0.0,-1.0,0.0,0.0]
[1779004444556,47.76,78117.41,0.0,-1.0,0.0,0.0]
[1779004449594,47.76,78116.4,0.0,-1.0,0.0,0.0]
[1779004454626,47.76,78114.73,0.0,-1.0,0.0,0.0]
[1779004459661,47.76,78113.22,0.0,-1.0,0.0,0.0]
[1779004468893,47.76,78113.47,0.0,-1.0,0.0,0.0]
[1779004476782,47.76,78114.47,0.0,-1.0,0.0,0.0]
[1779004489033,47.76,78115.18,0.0,-1.0,0.0,0.0]
[1779004494908,47.76,78116.85,0.0,-1.0,0.0,0.0]
[1779004501957,47.76,78116.94,0.0,-1.0,0.0,0.0]
[1779004509173,47.76,78117.03,0.0,-1.0,0.0,0.0]
[1779004515048,47.76,78115.52,0.0,-1.0,0.0,0.0]
[1779004520083,47.76,78115.76,0.0,-1.0,0.0,0.0]
[1779004528139,47.76,78117.69,0.0,-1.0,0.0,0.0]
[1779004535189,47.76,78118.71,0.0,-1.0,0.0,0.0]
[1779004540225,47.76,78122.07,0.0,-1.0,0.0,0.0]
[1779004545259,47.76,78121.43,0.0,-1.0,0.0,0.0]
[1779004549453,47.76,78116.36,0.0,-1.0,0.0,0.0]
[1779004551304,47.76,78114.21,0.0,-1.0,0.0,0.0]
[1779004552307,47.76,78109.18,0.0,-1.0,0.0,0.0]
[1779004557342,47.76,78105.26,0.0,-1.0,0.0,0.0]
[1779004562376,47.76,78100.93,0.0,-1.0,0.0,0.0]
[1779004567413,47.76,78096.33,0.0,-1.0,0.0,0.0]
[1779004572449,47.76,78096.64,0.0,-1.0,0.0,0.0]
[1779004578492,47.76,78096.78,0.0,-1.0,0.0,0.0]
[1779004584533,47.76,78096.81,0.0,-1.0,0.0,0.0]
[1779004590575,47.76,78096.85,0.0,-1.0,0.0,0.0]
[1779004595611,47.76,78093.9,0.0,-1.0,0.0,0.0]
[1779004600645,47.76,78092.76,0.0,-1.0,0.0,0.0]
[1779004605680,47.76,78093.49,0.0,-1.0,0.0,0.0]
[1779004611722,47.76,78093.59,0.0,-1.0,0.0,0.0]
[1779004619947,47.76,78094.66,0.0,-1.0,0.0,0.0]
[1779004626828,47.76,78093.52,0.0,-1.0,0.0,0.0]
[1779004631862,47.76,78093.16,0.0,-1.0,0.0,0.0]
[1779004637905,47.76,78091.67,0.0,-1.0,0.0,0.0]
[1779004642940,47.76,78090.78,0.0,-1.0,0.0,0.0]
[1779004647974,47.76,78090.7,0.0,-1.0,0.0,0.0]
[1779004658041,47.76,78090.56,0.0,-1.0,0.0,0.0]
[1779004664085,47.76,78092.03,0.0,-1.0,0.0,0.0]
[1779004669121,47.76,78093.51,0.0,-1.0,0.0,0.0]
[1779004674156,47.76,78094.17,0.0,-1.0,0.0,0.0]
[1779004679192,47.76,78094.69,0.0,-1.0,0.0,0.0]
[1779004685233,47.76,78094.89,0.0,-1.0,0.0,0.0]
[1779004690445,47.76,78095.47,0.0,-1.0,0.0,0.0]
[1779004696310,47.76,78096.64,0.0,-1.0,0.0,0.0]
[1779004701347,47.76,78096.81,0.0,-1.0,0.0,0.0]
[1779004706380,47.76,78096.97,0.0,-1.0,0.0,0.0]
[1779004711415,47.76,78098.28,0.0,-1.0,0.0,0.0]
[1779004716450,47.76,78099.86,0.0,-1.0,0.0,0.0]
[1779004721486,47.76,78099.37,0.0,-1.0,0.0,0.0]
[1779004727527,47.76,78099.34,0.0,-1.0,0.0,0.0]
[1779004732562,47.76,78098.75,0.0,-1.0,0.0,0.0]
[1779004739614,47.76,78098.67,0.0,-1.0,0.0,0.0]
[1779004744655,47.76,78097.71,0.0,-1.0,0.0,0.0]
[1779004749690,47.76,78096.66,0.0,-1.0,0.0,0.0]
[1779004755738,47.76,78096.53,0.0,-1.0,0.0,0.0]
[1779004759762,47.76,78101.89,0.0,-1.0,0.0,0.0]
[1779004764798,47.76,78105.15,0.0,-1.0,0.0,0.0]
[1779004769833,47.76,78105.85,0.0,-1.0,0.0,0.0]
[1779004775874,47.76,78108.31,0.0,-1.0,0.0,0.0]
[1779004781108,47.76,78109.11,0.0,-1.0,0.0,0.0]
[1779004788964,47.76,78109.98,0.0,-1.0,0.0,0.0]
[1779004795014,47.76,78111.19,0.0,-1.0,0.0,0.0]
[1779004800043,47.76,78112.27,0.0,-1.0,0.0,0.0]
[1779004801424,47.76,78112.27,0.0,-1.0,0.0,0.0]
[1779004802844,47.76,78153.47,0.0,-1.0,0.0,0.0]
[1779004800137,47.76,78153.47,0.0,-1.0,0.0,0.0]
[1779004811142,47.76,78153.47,0.0,-1.0,0.0,0.0]
[1779004811318,47.76,78127.47,0.0,-1.0,0.0,0.0]
[1779004814174,47.76,78133.56,0.0,-1.0,0.0,0.0]
[1779004820203,47.76,78132.36,0.0,-1.0,0.0,0.0]
[1779004825240,47.76,78124.95,0.0,-1.0,0.0,0.0]
[1779004827255,47.76,78116.98,0.0,-1.0,0.0,0.0]
[1779004828267,47.76,78111.91,0.0,-1.0,0.0,0.0]
[1779004833315,47.76,78107.52,0.0,-1.0,0.0,0.0]
[1779004836320,47.76,78102.46,0.0,-1.0,0.0,0.0]
[1779004837327,47.76,78097.08,0.0,-1.0,0.0,0.0]
[1779004841533,47.76,78090.69,0.0,-1.0,0.0,0.0]
[1779004843369,47.76,78090.1,0.0,-1.0,0.0,0.0]
[1779004849411,47.76,78086.67,0.0,-1.0,0.0,0.0]
[1779004854446,47.76,78081.11,0.0,-1.0,0.0,0.0]
[1779004858474,47.76,78072.47,0.0,-1.0,0.0,0.0]
[1779004859482,47.76,78064.96,0.0,-1.0,0.0,0.0]
[1779004864518,47.76,78063.66,0.0,-1.0,0.0,0.0]
[1779004869553,47.76,78060.03,0.0,-1.0,0.0,0.0]
[1779004874588,47.76,78059.84,0.0,-1.0,0.0,0.0]
[1779004881818,47.76,78063.13,0.0,-1.0,0.0,0.0]
[1779004887679,47.76,78061.88,0.0,-1.0,0.0,0.0]
[1779004894729,47.76,78063.75,0.0,-1.0,0.0,0.0]
[1779004901958,47.76,78066.02,0.0,-1.0,0.0,0.0]
[1779004907819,47.76,78066.02,0.0,-1.0,0.0,0.0]
[1779004912859,47.76,78068.15,0.0,-1.0,0.0,0.0]
[1779004917889,47.76,78068.23,0.0,-1.0,0.0,0.0]
[1779004923931,47.76,78070.89,0.0,-1.0,0.0,0.0]
[1779004928966,47.76,78071.77,0.0,-1.0,0.0,0.0]
[1779004935013,47.76,78070.67,0.0,-1.0,0.0,0.0]
[1779004940045,47.76,78073.86,0.0,-1.0,0.0,0.0]
[1779004946088,47.76,78076.94,0.0,-1.0,0.0,0.0]
[1779004952308,47.76,78079.97,0.0,-1.0,0.0,0.0]
[1779004959178,47.76,78080.65,0.0,-1.0,0.0,0.0]
[1779004964214,47.76,78082.19,0.0,-1.0,0.0,0.0]
[1779004970256,47.76,78085.09,0.0,-1.0,0.0,0.0]
[1779004976300,47.76,78087.46,0.0,-1.0,0.0,0.0]
[1779004982517,47.76,78093.36,0.0,-1.0,0.0,0.0]
[1779004988384,47.76,78091.94,0.0,-1.0,0.0,0.0]
[1779004996440,47.76,78093.09,0.0,-1.0,0.0,0.0]
[1779005002658,47.76,78094.17,0.0,-1.0,0.0,0.0]
[1779005009531,47.76,78094.17,0.0,-1.0,0.0,0.0]
[1779005014565,47.76,78096.17,0.0,-1.0,0.0,0.0]
[1779005019601,47.76,78095.83,0.0,-1.0,0.0,0.0]
[1779005024635,47.76,78093.08,0.0,-1.0,0.0,0.0]
[1779005029672,47.76,78092.65,0.0,-1.0,0.0,0.0]
[1779005032867,47.76,78085.88,0.0,-1.0,0.0,0.0]
[1779005039741,47.76,78083.49,0.0,-1.0,0.0,0.0]
[1779005044777,47.76,78082.35,0.0,-1.0,0.0,0.0]
[1779005049815,47.76,78080.52,0.0,-1.0,0.0,0.0]
[1779005051826,47.76,78074.7,0.0,-1.0,0.0,0.0]
[1779005055855,47.76,78069.54,0.0,-1.0,0.0,0.0]
[1779005060889,47.76,78066.94,0.0,-1.0,0.0,0.0]
[1779005066931,47.76,78066.84,0.0,-1.0,0.0,0.0]
[1779005073148,47.76,78069.49,0.0,-1.0,0.0,0.0]
[1779005083040,47.76,78069.49,0.0,-1.0,0.0,0.0]
[1779005088080,47.76,78072.79,0.0,-1.0,0.0,0.0]
[1779005094129,47.76,78073.08,0.0,-1.0,0.0,0.0]
[1779005099157,47.76,78073.47,0.0,-1.0,0.0,0.0]
[1779005104194,47.76,78073.78,0.0,-1.0,0.0,0.0]
[1779005109228,47.76,78072.5,0.0,-1.0,0.0,0.0]
[1779005114264,47.76,78072.19,0.0,-1.0,0.0,0.0]
[1779005123498,47.76,78069.88,0.0,-1.0,0.0,0.0]
[1779005129373,47.76,78070.28,0.0,-1.0,0.0,0.0]
[1779005135413,47.76,78073.0,0.0,-1.0,0.0,0.0]
[1779005140449,47.76,78076.36,0.0,-1.0,0.0,0.0]
[1779005146490,47.76,78079.54,0.0,-1.0,0.0,0.0]
[1779005153708,47.76,78080.7,0.0,-1.0,0.0,0.0]
[1779005159581,47.76,78085.13,0.0,-1.0,0.0,0.0]
[1779005164617,47.76,78087.88,0.0,-1.0,0.0,0.0]
[1779005169651,47.76,78090.18,0.0,-1.0,0.0,0.0]
[1779005174688,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1779005179722,47.76,78089.25,0.0,-1.0,0.0,0.0]
[1779005184758,47.76,78090.53,0.0,-1.0,0.0,0.0]
[1779005189792,47.76,78092.42,0.0,-1.0,0.0,0.0]
[1779005194827,47.76,78094.9,0.0,-1.0,0.0,0.0]
[1779005198856,47.76,78101.12,0.0,-1.0,0.0,0.0]
[1779005200869,47.76,78106.11,0.0,-1.0,0.0,0.0]
[1779005207918,47.76,78105.45,0.0,-1.0,0.0,0.0]
[1779005209933,47.76,78096.92,0.0,-1.0,0.0,0.0]
[1779005214967,47.76,78096.2,0.0,-1.0,0.0,0.0]
[1779005224202,47.76,78096.4,0.0,-1.0,0.0,0.0]
[1779005230072,47.76,78096.18,0.0,-1.0,0.0,0.0]
[1779005238128,47.76,78095.27,0.0,-1.0,0.0,0.0]
[1779005243164,47.76,78092.56,0.0,-1.0,0.0,0.0]
[1779005248198,47.76,78089.43,0.0,-1.0,0.0,0.0]
[1779005253232,47.76,78089.37,0.0,-1.0,0.0,0.0]
[1779005258270,47.76,78091.06,0.0,-1.0,0.0,0.0]
[1779005263303,47.76,78092.09,0.0,-1.0,0.0,0.0]
[1779005268338,47.76,78092.58,0.0,-1.0,0.0,0.0]
[1779005273375,47.76,78093.42,0.0,-1.0,0.0,0.0]
[1779005278409,47.76,78092.13,0.0,-1.0,0.0,0.0]
[1779005283442,47.76,78089.98,0.0,-1.0,0.0,0.0]
[1779005288479,47.76,78088.4,0.0,-1.0,0.0,0.0]
[1779005293513,47.76,78086.9,0.0,-1.0,0.0,0.0]
[1779005298548,47.76,78085.55,0.0,-1.0,0.0,0.0]
[1779005303584,47.76,78084.73,0.0,-1.0,0.0,0.0]
[1779005308620,47.76,78083.57,0.0,-1.0,0.0,0.0]
[1779005314841,47.76,78082.47,0.0,-1.0,0.0,0.0]
[1779005320707,47.76,78082.11,0.0,-1.0,0.0,0.0]
[1779005325742,47.76,78086.46,0.0,-1.0,0.0,0.0]
[1779005331785,47.76,78086.33,0.0,-1.0,0.0,0.0]
[1779005337828,47.76,78082.4,0.0,-1.0,0.0,0.0]
[1779005345051,47.76,78081.48,0.0,-1.0,0.0,0.0]
[1779005350918,47.76,78081.32,0.0,-1.0,0.0,0.0]
[1779005357967,47.76,78081.14,0.0,-1.0,0.0,0.0]
[1779005363002,47.76,78080.42,0.0,-1.0,0.0,0.0]
[1779005369045,47.76,78080.13,0.0,-1.0,0.0,0.0]
[1779005374079,47.76,78083.28,0.0,-1.0,0.0,0.0]
[1779005379115,47.76,78086.38,0.0,-1.0,0.0,0.0]
[1779005384151,47.76,78088.12,0.0,-1.0,0.0,0.0]
[1779005393213,47.76,78088.37,0.0,-1.0,0.0,0.0]
[1779005399255,47.76,78090.18,0.0,-1.0,0.0,0.0]
[1779005404290,47.76,78081.67,0.0,-1.0,0.0,0.0]
[1779005410334,47.76,78078.03,0.0,-1.0,0.0,0.0]
[1779005415370,47.76,78077.5,0.0,-1.0,0.0,0.0]
[1779005426449,47.76,78077.7,0.0,-1.0,0.0,0.0]
[1779005436516,47.76,78077.36,0.0,-1.0,0.0,0.0]
[1779005443568,47.76,78075.08,0.0,-1.0,0.0,0.0]
[1779005453641,47.76,78073.3,0.0,-1.0,0.0,0.0]
[1779005461695,47.76,78072.05,0.0,-1.0,0.0,0.0]
[1779005467739,47.76,78071.54,0.0,-1.0,0.0,0.0]
[1779005475966,47.76,78071.15,0.0,-1.0,0.0,0.0]
[1779005478819,47.76,78075.74,0.0,-1.0,0.0,0.0]
[1779005483854,47.76,78077.61,0.0,-1.0,0.0,0.0]
[1779005488891,47.76,78076.99,0.0,-1.0,0.0,0.0]
[1779005494932,47.76,78077.6,0.0,-1.0,0.0,0.0]
[1779005499972,47.76,78077.95,0.0,-1.0,0.0,0.0]
[1779005505002,47.76,78078.11,0.0,-1.0,0.0,0.0]
[1779005510037,47.76,78078.46,0.0,-1.0,0.0,0.0]
[1779005515073,47.76,78077.78,0.0,-1.0,0.0,0.0]
[1779005521115,47.76,78078.38,0.0,-1.0,0.0,0.0]
[1779005526149,47.76,78078.52,0.0,-1.0,0.0,0.0]
[1779005531186,47.76,78078.47,0.0,-1.0,0.0,0.0]
[1779005536387,47.76,78078.35,0.0,-1.0,0.0,0.0]
[1779005543270,47.76,78078.3,0.0,-1.0,0.0,0.0]
[1779005548305,47.76,78078.35,0.0,-1.0,0.0,0.0]
[1779005554347,47.76,78077.15,0.0,-1.0,0.0,0.0]
[1779005560389,47.76,78077.64,0.0,-1.0,0.0,0.0]
[1779005565425,47.76,78075.54,0.0,-1.0,0.0,0.0]
[1779005570459,47.76,78072.47,0.0,-1.0,0.0,0.0]
[1779005575494,47.76,78071.83,0.0,-1.0,0.0,0.0]
[1779005585561,47.76,78071.63,0.0,-1.0,0.0,0.0]
[1779005590599,47.76,78071.61,0.0,-1.0,0.0,0.0]
[1779005595634,47.76,78072.38,0.0,-1.0,0.0,0.0]
[1779005600669,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779005605704,47.76,78072.27,0.0,-1.0,0.0,0.0]
[1779005611747,47.76,78072.39,0.0,-1.0,0.0,0.0]
[1779005616952,47.76,78073.78,0.0,-1.0,0.0,0.0]
[1779005622823,47.76,78074.41,0.0,-1.0,0.0,0.0]
[1779005627858,47.76,78074.64,0.0,-1.0,0.0,0.0]
[1779005632893,47.76,78074.99,0.0,-1.0,0.0,0.0]
[1779005637930,47.76,78075.58,0.0,-1.0,0.0,0.0]
[1779005642965,47.78,78076.02,0.0,-1.0,0.0,0.0]
[1779005648000,47.84,78077.8,0.0,-1.0,0.0,0.0]
[1779005653036,47.91,78077.22,0.0,-1.0,0.0,0.0]
[1779005655052,47.91,78070.01,0.0,-1.0,0.0,0.0]
[1779005656060,47.91,78061.44,0.0,-1.0,0.0,0.0]
[1779005657234,47.92,78064.45,0.0,-1.0,0.0,0.0]
[1779005663108,47.93,78064.95,0.0,-1.0,0.0,0.0]
[1779005668143,47.93,78065.82,0.0,-1.0,0.0,0.0]
[1779005674186,47.94,78065.8,0.0,-1.0,0.0,0.0]
[1779005681234,47.96,78068.59,0.0,-1.0,0.0,0.0]
[1779005686271,47.96,78070.61,0.0,-1.0,0.0,0.0]
[1779005692311,47.97,78071.69,0.0,-1.0,0.0,0.0]
[1779005697523,47.98,78073.0,0.0,-1.0,0.0,0.0]
[1779005703388,47.99,78073.21,0.0,-1.0,0.0,0.0]
[1779005708423,47.99,78071.34,0.0,-1.0,0.0,0.0]
[1779005713460,47.99,78071.07,0.0,-1.0,0.0,0.0]
[1779005718494,47.99,78071.33,0.0,-1.0,0.0,0.0]
[1779005721517,47.99,78077.07,0.0,-1.0,0.0,0.0]
[1779005727733,47.99,78077.19,0.0,-1.0,0.0,0.0]
[1779005734607,47.99,78077.17,0.0,-1.0,0.0,0.0]
[1779005741657,47.99,78077.26,0.0,-1.0,0.0,0.0]
[1779005746692,47.99,78076.34,0.0,-1.0,0.0,0.0]
[1779005751726,47.99,78075.36,0.0,-1.0,0.0,0.0]
[1779005757769,47.99,78075.72,0.0,-1.0,0.0,0.0]
[1779005762804,47.99,78076.16,0.0,-1.0,0.0,0.0]
[1779005767839,47.99,78076.16,0.0,-1.0,0.0,0.0]
[1779005772874,47.99,78076.4,0.0,-1.0,0.0,0.0]
[1779005778086,47.99,78076.62,0.0,-1.0,0.0,0.0]
[1779005783951,47.99,78076.83,0.0,-1.0,0.0,0.0]
[1779005788989,47.99,78080.93,0.0,-1.0,0.0,0.0]
[1779005795031,47.99,78082.02,0.0,-1.0,0.0,0.0]
[1779005800070,47.99,78081.46,0.0,-1.0,0.0,0.0]
[1779005805107,47.99,78080.15,0.0,-1.0,0.0,0.0]
[1779005810142,47.99,78079.55,0.0,-1.0,0.0,0.0]
[1779005817191,47.99,78079.24,0.0,-1.0,0.0,0.0]
[1779005822227,47.99,78079.09,0.0,-1.0,0.0,0.0]
[1779005828438,47.99,78078.93,0.0,-1.0,0.0,0.0]
[1779005834315,47.99,78078.62,0.0,-1.0,0.0,0.0]
[1779005840353,47.99,78078.37,0.0,-1.0,0.0,0.0]
[1779005845388,47.99,78078.39,0.0,-1.0,0.0,0.0]
[1779005850423,47.99,78078.22,0.0,-1.0,0.0,0.0]
[1779005858648,47.99,78078.04,0.0,-1.0,0.0,0.0]
[1779005868718,47.99,78077.96,0.0,-1.0,0.0,0.0]
[1779005875598,47.99,78077.91,0.0,-1.0,0.0,0.0]
[1779005881640,47.99,78077.77,0.0,-1.0,0.0,0.0]
[1779005886675,47.99,78077.74,0.0,-1.0,0.0,0.0]
[1779005891710,47.99,78077.74,0.0,-1.0,0.0,0.0]
[1779005896745,47.99,78073.63,0.0,-1.0,0.0,0.0]
[1779005901781,47.99,78072.08,0.0,-1.0,0.0,0.0]
[1779005907822,47.99,78072.98,0.0,-1.0,0.0,0.0]
[1779005912857,47.99,78073.39,0.0,-1.0,0.0,0.0]
[1779005917898,47.99,78073.45,0.0,-1.0,0.0,0.0]
[1779005918899,47.99,78067.58,0.0,-1.0,0.0,0.0]
[1779005919906,47.99,78059.31,0.0,-1.0,0.0,0.0]
[1779005925948,47.99,78058.76,0.0,-1.0,0.0,0.0]
[1779005930983,47.99,78060.59,0.0,-1.0,0.0,0.0]
[1779005936019,47.99,78062.35,0.0,-1.0,0.0,0.0]
[1779005940046,47.99,78056.68,0.0,-1.0,0.0,0.0]
[1779005942064,47.99,78045.41,0.0,-1.0,0.0,0.0]
[1779005943068,47.99,78039.55,0.0,-1.0,0.0,0.0]
[1779005944074,47.99,78038.29,0.0,-1.0,0.0,0.0]
[1779005947096,47.99,78026.87,0.0,-1.0,0.0,0.0]
[1779005948103,47.99,78018.77,0.0,-1.0,0.0,0.0]
[1779005949282,47.99,78013.66,0.0,-1.0,0.0,0.0]
[1779005953137,47.99,78004.82,0.0,-1.0,0.0,0.0]
[1779005957166,47.99,77997.8,0.0,-1.0,0.0,0.0]
[1779005962202,47.99,78001.14,0.0,-1.0,0.0,0.0]
[1779005967235,47.99,78005.89,0.0,-1.0,0.0,0.0]
[1779005972271,47.99,78005.53,0.0,-1.0,0.0,0.0]
[1779005977305,47.99,78012.04,0.0,-1.0,0.0,0.0]
[1779005982340,47.99,78015.26,0.0,-1.0,0.0,0.0]
[1779005988382,47.99,78013.35,0.0,-1.0,0.0,0.0]
[1779005993417,47.99,78013.43,0.0,-1.0,0.0,0.0]
[1779005998452,47.99,78013.5,0.0,-1.0,0.0,0.0]
[1779006003488,47.99,78015.23,0.0,-1.0,0.0,0.0]
[1779006008522,47.99,78015.53,0.0,-1.0,0.0,0.0]
[1779006013557,47.99,78017.54,0.0,-1.0,0.0,0.0]
[1779006018592,47.99,78019.17,0.0,-1.0,0.0,0.0]
[1779006023627,47.99,78019.52,0.0,-1.0,0.0,0.0]
[1779006026648,47.99,78008.68,0.0,-1.0,0.0,0.0]
[1779006031683,47.99,78013.02,0.0,-1.0,0.0,0.0]
[1779006037726,47.99,78013.11,0.0,-1.0,0.0,0.0]
[1779006042764,47.99,78013.01,0.0,-1.0,0.0,0.0]
[1779006048803,47.99,78013.45,0.0,-1.0,0.0,0.0]
[1779006053837,47.99,78014.96,0.0,-1.0,0.0,0.0]
[1779006058872,47.99,78015.67,0.0,-1.0,0.0,0.0]
[1779006063912,47.99,78015.9,0.0,-1.0,0.0,0.0]
[1779006068949,47.99,78018.06,0.0,-1.0,0.0,0.0]
[1779006073983,47.99,78021.41,0.0,-1.0,0.0,0.0]
[1779006079018,47.99,78021.9,0.0,-1.0,0.0,0.0]
[1779006084053,47.99,78022.72,0.0,-1.0,0.0,0.0]
[1779006089089,47.99,78022.44,0.0,-1.0,0.0,0.0]
[1779006094123,47.99,78021.61,0.0,-1.0,0.0,0.0]
[1779006099160,47.99,78024.73,0.0,-1.0,0.0,0.0]
[1779006103187,47.99,78022.81,0.0,-1.0,0.0,0.0]
[1779006105200,47.99,78016.58,0.0,-1.0,0.0,0.0]
[1779006110409,47.99,78012.57,0.0,-1.0,0.0,0.0]
[1779006116276,47.99,78009.74,0.0,-1.0,0.0,0.0]
[1779006121313,47.99,78013.65,0.0,-1.0,0.0,0.0]
[1779006128361,47.99,78014.68,0.0,-1.0,0.0,0.0]
[1779006133396,47.99,78014.68,0.0,-1.0,0.0,0.0]
[1779006138432,47.99,78015.23,0.0,-1.0,0.0,0.0]
[1779006144473,47.99,78017.25,0.0,-1.0,0.0,0.0]
[1779006149508,47.99,78017.75,0.0,-1.0,0.0,0.0]
[1779006154543,47.99,78019.18,0.0,-1.0,0.0,0.0]
[1779006160759,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779006166628,47.99,78023.84,0.0,-1.0,0.0,0.0]
[1779006170829,47.99,78028.64,0.0,-1.0,0.0,0.0]
[1779006174686,47.99,78034.98,0.0,-1.0,0.0,0.0]
[1779006179722,47.99,78034.35,0.0,-1.0,0.0,0.0]
[1779006184757,47.99,78035.17,0.0,-1.0,0.0,0.0]
[1779006189792,47.99,78037.43,0.0,-1.0,0.0,0.0]
[1779006190970,47.99,78045.2,0.0,-1.0,0.0,0.0]
[1779006192813,47.99,78048.27,0.0,-1.0,0.0,0.0]
[1779006197847,47.99,78048.08,0.0,-1.0,0.0,0.0]
[1779006202883,47.99,78047.71,0.0,-1.0,0.0,0.0]
[1779006207917,47.99,78045.31,0.0,-1.0,0.0,0.0]
[1779006212952,47.99,78044.77,0.0,-1.0,0.0,0.0]
[1779006217987,47.99,78048.0,0.0,-1.0,0.0,0.0]
[1779006223022,47.99,78052.97,0.0,-1.0,0.0,0.0]
[1779006228058,47.99,78054.64,0.0,-1.0,0.0,0.0]
[1779006233092,47.99,78056.1,0.0,-1.0,0.0,0.0]
[1779006241330,47.99,78057.69,0.0,-1.0,0.0,0.0]
[1779006243164,47.99,78051.23,0.0,-1.0,0.0,0.0]
[1779006248200,47.99,78049.72,0.0,-1.0,0.0,0.0]
[1779006253237,47.99,78052.66,0.0,-1.0,0.0,0.0]
[1779006258270,47.99,78054.26,0.0,-1.0,0.0,0.0]
[1779006263305,47.99,78054.54,0.0,-1.0,0.0,0.0]
[1779006268340,47.99,78051.82,0.0,-1.0,0.0,0.0]
[1779006275389,47.99,78046.5,0.0,-1.0,0.0,0.0]
[1779006280424,47.99,78040.32,0.0,-1.0,0.0,0.0]
[1779006285459,47.99,78036.92,0.0,-1.0,0.0,0.0]
[1779006291679,47.99,78036.88,0.0,-1.0,0.0,0.0]
[1779006298550,47.99,78037.37,0.0,-1.0,0.0,0.0]
[1779006306606,47.99,78040.82,0.0,-1.0,0.0,0.0]
[1779006311820,47.99,78042.99,0.0,-1.0,0.0,0.0]
[1779006319694,47.99,78042.99,0.0,-1.0,0.0,0.0]
[1779006324732,47.99,78045.62,0.0,-1.0,0.0,0.0]
[1779006329767,47.99,78047.13,0.0,-1.0,0.0,0.0]
[1779006335810,47.99,78045.19,0.0,-1.0,0.0,0.0]
[1779006342031,47.99,78042.24,0.0,-1.0,0.0,0.0]
[1779006349907,47.99,78040.12,0.0,-1.0,0.0,0.0]
[1779006354942,47.99,78037.55,0.0,-1.0,0.0,0.0]
[1779006362172,47.99,78037.75,0.0,-1.0,0.0,0.0]
[1779006368030,47.99,78037.75,0.0,-1.0,0.0,0.0]
[1779006373068,47.99,78037.85,0.0,-1.0,0.0,0.0]
[1779006380117,47.99,78037.86,0.0,-1.0,0.0,0.0]
[1779006385152,47.99,78037.95,0.0,-1.0,0.0,0.0]
[1779006392389,47.99,78037.96,0.0,-1.0,0.0,0.0]
[1779006402460,47.99,78038.0,0.0,-1.0,0.0,0.0]
[1779006405294,47.99,78029.1,0.0,-1.0,0.0,0.0]
[1779006406300,47.99,78021.94,0.0,-1.0,0.0,0.0]
[1779006411336,47.99,78024.23,0.0,-1.0,0.0,0.0]
[1779006416388,47.99,78026.18,0.0,-1.0,0.0,0.0]
[1779006421423,47.99,78027.58,0.0,-1.0,0.0,0.0]
[1779006428472,47.99,78028.19,0.0,-1.0,0.0,0.0]
[1779006435524,47.99,78027.49,0.0,-1.0,0.0,0.0]
[1779006440559,47.99,78027.96,0.0,-1.0,0.0,0.0]
[1779006445593,47.99,78027.92,0.0,-1.0,0.0,0.0]
[1779006450628,47.99,78027.86,0.0,-1.0,0.0,0.0]
[1779006455663,47.99,78027.59,0.0,-1.0,0.0,0.0]
[1779006460699,47.99,78027.32,0.0,-1.0,0.0,0.0]
[1779006465736,47.99,78028.52,0.0,-1.0,0.0,0.0]
[1779006472954,47.99,78029.49,0.0,-1.0,0.0,0.0]
[1779006476811,47.99,78024.18,0.0,-1.0,0.0,0.0]
[1779006477818,47.99,78018.84,0.0,-1.0,0.0,0.0]
[1779006478825,47.99,78016.8,0.0,-1.0,0.0,0.0]
[1779006483860,47.99,78016.86,0.0,-1.0,0.0,0.0]
[1779006488899,47.99,78015.21,0.0,-1.0,0.0,0.0]
[1779006493931,47.99,78013.38,0.0,-1.0,0.0,0.0]
[1779006500981,47.99,78011.68,0.0,-1.0,0.0,0.0]
[1779006506017,47.99,78010.24,0.0,-1.0,0.0,0.0]
[1779006510045,47.99,78014.05,0.0,-1.0,0.0,0.0]
[1779006515080,47.99,78013.91,0.0,-1.0,0.0,0.0]
[1779006520115,47.99,78014.53,0.0,-1.0,0.0,0.0]
[1779006525150,47.99,78014.37,0.0,-1.0,0.0,0.0]
[1779006531192,47.99,78014.35,0.0,-1.0,0.0,0.0]
[1779006536227,47.99,78014.89,0.0,-1.0,0.0,0.0]
[1779006541263,47.99,78015.06,0.0,-1.0,0.0,0.0]
[1779006545291,47.99,78021.63,0.0,-1.0,0.0,0.0]
[1779006550326,47.99,78025.33,0.0,-1.0,0.0,0.0]
[1779006552339,47.99,78031.67,0.0,-1.0,0.0,0.0]
[1779006557374,47.99,78033.32,0.0,-1.0,0.0,0.0]
[1779006559387,47.99,78025.2,0.0,-1.0,0.0,0.0]
[1779006564423,47.99,78022.0,0.0,-1.0,0.0,0.0]
[1779006569458,47.99,78016.5,0.0,-1.0,0.0,0.0]
[1779006574494,47.99,78014.11,0.0,-1.0,0.0,0.0]
[1779006579528,47.99,78015.15,0.0,-1.0,0.0,0.0]
[1779006584563,47.99,78016.98,0.0,-1.0,0.0,0.0]
[1779006589598,47.99,78019.45,0.0,-1.0,0.0,0.0]
[1779006594634,47.99,78021.07,0.0,-1.0,0.0,0.0]
[1779006600675,47.99,78022.31,0.0,-1.0,0.0,0.0]
[1779006605712,47.99,78017.37,0.0,-1.0,0.0,0.0]
[1779006613948,47.99,78018.18,0.0,-1.0,0.0,0.0]
[1779006620817,47.99,78019.31,0.0,-1.0,0.0,0.0]
[1779006625852,47.99,78020.36,0.0,-1.0,0.0,0.0]
[1779006631894,47.99,78020.12,0.0,-1.0,0.0,0.0]
[1779006636929,47.99,78020.56,0.0,-1.0,0.0,0.0]
[1779006641964,47.99,78020.96,0.0,-1.0,0.0,0.0]
[1779006654230,47.99,78027.13,0.0,-1.0,0.0,0.0]
[1779006656069,47.99,78036.58,0.0,-1.0,0.0,0.0]
[1779006657070,47.99,78037.81,0.0,-1.0,0.0,0.0]
[1779006661099,47.99,78031.76,0.0,-1.0,0.0,0.0]
[1779006664300,47.99,78026.89,0.0,-1.0,0.0,0.0]
[1779006671169,47.99,78026.04,0.0,-1.0,0.0,0.0]
[1779006677211,47.99,78026.05,0.0,-1.0,0.0,0.0]
[1779006684440,47.99,78025.61,0.0,-1.0,0.0,0.0]
[1779006690302,47.99,78023.54,0.0,-1.0,0.0,0.0]
[1779006696344,47.99,78023.94,0.0,-1.0,0.0,0.0]
[1779006701379,47.99,78023.61,0.0,-1.0,0.0,0.0]
[1779006710442,47.99,78023.52,0.0,-1.0,0.0,0.0]
[1779006716484,47.99,78023.26,0.0,-1.0,0.0,0.0]
[1779006722526,47.99,78023.02,0.0,-1.0,0.0,0.0]
[1779006729575,47.99,78023.09,0.0,-1.0,0.0,0.0]
[1779006734791,47.99,78023.81,0.0,-1.0,0.0,0.0]
[1779006741661,47.99,78024.05,0.0,-1.0,0.0,0.0]
[1779006746697,47.99,78025.04,0.0,-1.0,0.0,0.0]
[1779006751732,47.99,78032.2,0.0,-1.0,0.0,0.0]
[1779006756766,47.99,78031.73,0.0,-1.0,0.0,0.0]
[1779006761801,47.99,78029.76,0.0,-1.0,0.0,0.0]
[1779006767843,47.99,78029.46,0.0,-1.0,0.0,0.0]
[1779006772879,47.99,78026.66,0.0,-1.0,0.0,0.0]
[1779006777916,47.99,78025.75,0.0,-1.0,0.0,0.0]
[1779006782949,47.99,78025.78,0.0,-1.0,0.0,0.0]
[1779006787984,47.99,78026.19,0.0,-1.0,0.0,0.0]
[1779006793021,47.99,78026.85,0.0,-1.0,0.0,0.0]
[1779006798055,47.99,78027.07,0.0,-1.0,0.0,0.0]
[1779006804097,47.99,78026.87,0.0,-1.0,0.0,0.0]
[1779006809132,47.99,78021.63,0.0,-1.0,0.0,0.0]
[1779006810140,47.99,78015.03,0.0,-1.0,0.0,0.0]
[1779006811146,47.99,78016.12,0.0,-1.0,0.0,0.0]
[1779006817188,47.99,78014.89,0.0,-1.0,0.0,0.0]
[1779006823230,47.99,78009.69,0.0,-1.0,0.0,0.0]
[1779006828265,47.99,78007.63,0.0,-1.0,0.0,0.0]
[1779006833300,47.99,78006.35,0.0,-1.0,0.0,0.0]
[1779006839343,47.99,78006.12,0.0,-1.0,0.0,0.0]
[1779006845563,47.99,78006.07,0.0,-1.0,0.0,0.0]
[1779006851427,47.99,78005.6,0.0,-1.0,0.0,0.0]
[1779006856463,47.99,78006.96,0.0,-1.0,0.0,0.0]
[1779006862504,47.99,78006.61,0.0,-1.0,0.0,0.0]
[1779006867539,47.99,78006.75,0.0,-1.0,0.0,0.0]
[1779006872574,47.99,78006.5,0.0,-1.0,0.0,0.0]
[1779006877610,47.99,78006.48,0.0,-1.0,0.0,0.0]
[1779006882644,47.99,78006.07,0.0,-1.0,0.0,0.0]
[1779006893721,47.99,78005.95,0.0,-1.0,0.0,0.0]
[1779006898756,47.99,78005.8,0.0,-1.0,0.0,0.0]
[1779006903791,47.99,78005.72,0.0,-1.0,0.0,0.0]
[1779006909833,47.99,78006.06,0.0,-1.0,0.0,0.0]
[1779006911847,47.99,78013.1,0.0,-1.0,0.0,0.0]
[1779006916884,47.99,78010.78,0.0,-1.0,0.0,0.0]
[1779006924940,47.99,78010.43,0.0,-1.0,0.0,0.0]
[1779006930982,47.99,78009.3,0.0,-1.0,0.0,0.0]
[1779006936017,47.99,78008.64,0.0,-1.0,0.0,0.0]
[1779006941053,47.99,78008.01,0.0,-1.0,0.0,0.0]
[1779006946087,47.99,78008.65,0.0,-1.0,0.0,0.0]
[1779006951124,47.99,78006.58,0.0,-1.0,0.0,0.0]
[1779006956337,47.99,78004.95,0.0,-1.0,0.0,0.0]
[1779006963208,47.99,78005.26,0.0,-1.0,0.0,0.0]
[1779006969250,47.99,78003.39,0.0,-1.0,0.0,0.0]
[1779006974285,47.99,78000.47,0.0,-1.0,0.0,0.0]
[1779006979320,47.99,77998.39,0.0,-1.0,0.0,0.0]
[1779006981334,47.99,77992.11,0.0,-1.0,0.0,0.0]
[1779006986554,47.99,77994.36,0.0,-1.0,0.0,0.0]
[1779006992412,47.99,77995.28,0.0,-1.0,0.0,0.0]
[1779006999461,47.99,77995.97,0.0,-1.0,0.0,0.0]
[1779007006694,47.99,77999.31,0.0,-1.0,0.0,0.0]
[1779007012552,47.99,78000.76,0.0,-1.0,0.0,0.0]
[1779007017586,47.99,78003.78,0.0,-1.0,0.0,0.0]
[1779007022623,47.99,78004.08,0.0,-1.0,0.0,0.0]
[1779007027656,47.99,78005.71,0.0,-1.0,0.0,0.0]
[1779007030678,47.99,78011.64,0.0,-1.0,0.0,0.0]
[1779007035712,47.99,78013.7,0.0,-1.0,0.0,0.0]
[1779007040748,47.99,78013.54,0.0,-1.0,0.0,0.0]
[1779007046974,47.99,78013.48,0.0,-1.0,0.0,0.0]
[1779007052831,47.99,78012.4,0.0,-1.0,0.0,0.0]
[1779007058873,47.99,78012.14,0.0,-1.0,0.0,0.0]
[1779007064915,47.99,78011.84,0.0,-1.0,0.0,0.0]
[1779007069956,47.99,78012.31,0.0,-1.0,0.0,0.0]
[1779007074986,47.99,78012.2,0.0,-1.0,0.0,0.0]
[1779007080028,47.99,78012.81,0.0,-1.0,0.0,0.0]
[1779007087256,47.99,78012.32,0.0,-1.0,0.0,0.0]
[1779007093130,47.99,78019.05,0.0,-1.0,0.0,0.0]
[1779007094139,47.99,78029.03,0.0,-1.0,0.0,0.0]
[1779007096148,47.99,78036.7,0.0,-1.0,0.0,0.0]
[1779007097154,47.99,78043.7,0.0,-1.0,0.0,0.0]
[1779007102263,47.99,78040.44,0.0,-1.0,0.0,0.0]
[1779007107396,47.99,78037.24,0.0,-1.0,0.0,0.0]
[1779007116287,47.99,78034.51,0.0,-1.0,0.0,0.0]
[1779007122329,47.99,78030.61,0.0,-1.0,0.0,0.0]
[1779007127536,47.99,78029.47,0.0,-1.0,0.0,0.0]
[1779007133410,47.99,78028.57,0.0,-1.0,0.0,0.0]
[1779007135423,47.99,78019.47,0.0,-1.0,0.0,0.0]
[1779007136430,47.99,78013.52,0.0,-1.0,0.0,0.0]
[1779007137606,47.99,78012.58,0.0,-1.0,0.0,0.0]
[1779007143479,47.99,78011.96,0.0,-1.0,0.0,0.0]
[1779007145493,47.99,78001.62,0.0,-1.0,0.0,0.0]
[1779007146500,47.99,77992.19,0.0,-1.0,0.0,0.0]
[1779007147676,47.99,77992.13,0.0,-1.0,0.0,0.0]
[1779007153549,47.99,77994.31,0.0,-1.0,0.0,0.0]
[1779007158585,47.99,77996.05,0.0,-1.0,0.0,0.0]
[1779007163619,47.99,77996.5,0.0,-1.0,0.0,0.0]
[1779007168655,47.99,77997.81,0.0,-1.0,0.0,0.0]
[1779007173702,47.99,77997.63,0.0,-1.0,0.0,0.0]
[1779007179740,47.99,77998.96,0.0,-1.0,0.0,0.0]
[1779007187956,47.99,77994.99,0.0,-1.0,0.0,0.0]
[1779007194846,47.99,77993.1,0.0,-1.0,0.0,0.0]
[1779007196860,47.99,77986.13,0.0,-1.0,0.0,0.0]
[1779007201896,47.99,77989.42,0.0,-1.0,0.0,0.0]
[1779007206930,47.99,77992.18,0.0,-1.0,0.0,0.0]
[1779007212972,47.99,77994.4,0.0,-1.0,0.0,0.0]
[1779007218167,47.99,77989.46,0.0,-1.0,0.0,0.0]
[1779007224050,47.99,77986.95,0.0,-1.0,0.0,0.0]
[1779007229084,47.99,77986.94,0.0,-1.0,0.0,0.0]
[1779007238307,47.99,77988.49,0.0,-1.0,0.0,0.0]
[1779007244189,47.99,77989.25,0.0,-1.0,0.0,0.0]
[1779007250231,47.99,77987.98,0.0,-1.0,0.0,0.0]
[1779007255266,47.99,77985.54,0.0,-1.0,0.0,0.0]
[1779007261309,47.99,77984.02,0.0,-1.0,0.0,0.0]
[1779007264329,47.99,77974.99,0.0,-1.0,0.0,0.0]
[1779007266356,47.99,77967.04,0.0,-1.0,0.0,0.0]
[1779007268365,47.99,77958.08,0.0,-1.0,0.0,0.0]
[1779007269375,47.99,77957.21,0.0,-1.0,0.0,0.0]
[1779007278437,47.99,77957.97,0.0,-1.0,0.0,0.0]
[1779007283470,47.99,77958.5,0.0,-1.0,0.0,0.0]
[1779007288659,47.99,77959.01,0.0,-1.0,0.0,0.0]
[1779007294547,47.99,77958.96,0.0,-1.0,0.0,0.0]
[1779007300589,47.99,77958.61,0.0,-1.0,0.0,0.0]
[1779007305624,47.99,77958.95,0.0,-1.0,0.0,0.0]
[1779007310659,47.99,77959.69,0.0,-1.0,0.0,0.0]
[1779007311666,47.99,77965.61,0.0,-1.0,0.0,0.0]
[1779007312675,47.99,77967.7,0.0,-1.0,0.0,0.0]
[1779007317709,47.99,77969.61,0.0,-1.0,0.0,0.0]
[1779007322744,47.99,77968.88,0.0,-1.0,0.0,0.0]
[1779007327779,47.99,77967.89,0.0,-1.0,0.0,0.0]
[1779007332814,47.99,77968.18,0.0,-1.0,0.0,0.0]
[1779007337857,47.99,77967.8,0.0,-1.0,0.0,0.0]
[1779007349081,47.99,77967.54,0.0,-1.0,0.0,0.0]
[1779007359151,47.99,77968.91,0.0,-1.0,0.0,0.0]
[1779007361012,47.99,77972.72,0.0,-1.0,0.0,0.0]
[1779007363025,47.99,77976.61,0.0,-1.0,0.0,0.0]
[1779007368061,47.99,77976.69,0.0,-1.0,0.0,0.0]
[1779007374104,47.99,77976.3,0.0,-1.0,0.0,0.0]
[1779007379290,47.99,77973.82,0.0,-1.0,0.0,0.0]
[1779007385179,47.99,77971.18,0.0,-1.0,0.0,0.0]
[1779007390214,47.99,77970.13,0.0,-1.0,0.0,0.0]
[1779007399432,47.99,77969.87,0.0,-1.0,0.0,0.0]
[1779007406326,47.99,77969.33,0.0,-1.0,0.0,0.0]
[1779007414382,47.99,77969.46,0.0,-1.0,0.0,0.0]
[1779007419571,47.99,77971.04,0.0,-1.0,0.0,0.0]
[1779007425459,47.99,77971.04,0.0,-1.0,0.0,0.0]
[1779007430493,47.99,77971.6,0.0,-1.0,0.0,0.0]
[1779007435529,47.99,77972.73,0.0,-1.0,0.0,0.0]
[1779007440564,47.99,77971.88,0.0,-1.0,0.0,0.0]
[1779007445600,47.99,77977.33,0.0,-1.0,0.0,0.0]
[1779007450634,47.99,77979.85,0.0,-1.0,0.0,0.0]
[1779007459853,47.99,77990.6,0.0,-1.0,0.0,0.0]
[1779007462718,47.99,77995.66,0.0,-1.0,0.0,0.0]
[1779007467753,47.99,77997.24,0.0,-1.0,0.0,0.0]
[1779007473794,47.99,78001.07,0.0,-1.0,0.0,0.0]
[1779007477829,47.99,78011.45,0.0,-1.0,0.0,0.0]
[1779007478830,47.99,78018.3,0.0,-1.0,0.0,0.0]
[1779007479997,47.99,78022.13,0.0,-1.0,0.0,0.0]
[1779007487893,47.99,78024.21,0.0,-1.0,0.0,0.0]
[1779007493941,47.99,78026.17,0.0,-1.0,0.0,0.0]
[1779007497969,47.99,78039.78,0.0,-1.0,0.0,0.0]
[1779007498975,47.99,78043.86,0.0,-1.0,0.0,0.0]
[1779007500143,47.99,78043.4,0.0,-1.0,0.0,0.0]
[1779007506024,47.99,78041.84,0.0,-1.0,0.0,0.0]
[1779007515092,47.99,78037.74,0.0,-1.0,0.0,0.0]
[1779007520287,47.99,78036.98,0.0,-1.0,0.0,0.0]
[1779007527171,47.99,78036.91,0.0,-1.0,0.0,0.0]
[1779007536246,47.99,78036.47,0.0,-1.0,0.0,0.0]
[1779007541277,47.99,78037.36,0.0,-1.0,0.0,0.0]
[1779007548325,47.99,78038.01,0.0,-1.0,0.0,0.0]
[1779007553360,47.99,78038.08,0.0,-1.0,0.0,0.0]
[1779007558394,47.99,78035.27,0.0,-1.0,0.0,0.0]
[1779007564438,47.99,78035.45,0.0,-1.0,0.0,0.0]
[1779007565445,47.99,78029.37,0.0,-1.0,0.0,0.0]
[1779007570637,47.99,78024.67,0.0,-1.0,0.0,0.0]
[1779007576524,47.99,78023.01,0.0,-1.0,0.0,0.0]
[1779007581558,47.99,78022.84,0.0,-1.0,0.0,0.0]
[1779007587600,47.99,78021.84,0.0,-1.0,0.0,0.0]
[1779007592635,47.99,78023.15,0.0,-1.0,0.0,0.0]
[1779007597672,47.99,78025.86,0.0,-1.0,0.0,0.0]
[1779007602708,47.99,78028.9,0.0,-1.0,0.0,0.0]
[1779007607742,47.99,78028.5,0.0,-1.0,0.0,0.0]
[1779007612782,47.99,78028.73,0.0,-1.0,0.0,0.0]
[1779007617815,47.99,78029.14,0.0,-1.0,0.0,0.0]
[1779007622851,47.99,78029.82,0.0,-1.0,0.0,0.0]
[1779007631058,47.99,78029.26,0.0,-1.0,0.0,0.0]
[1779007638960,47.99,78029.67,0.0,-1.0,0.0,0.0]
[1779007651201,47.99,78029.81,0.0,-1.0,0.0,0.0]
[1779007657087,47.99,78029.61,0.0,-1.0,0.0,0.0]
[1779007662124,47.99,78028.98,0.0,-1.0,0.0,0.0]
[1779007667159,47.99,78029.75,0.0,-1.0,0.0,0.0]
[1779007672194,47.99,78029.95,0.0,-1.0,0.0,0.0]
[1779007681410,47.99,78030.06,0.0,-1.0,0.0,0.0]
[1779007687299,47.99,78030.31,0.0,-1.0,0.0,0.0]
[1779007693342,47.99,78030.05,0.0,-1.0,0.0,0.0]
[1779007701550,47.99,78030.18,0.0,-1.0,0.0,0.0]
[1779007711621,47.99,78030.26,0.0,-1.0,0.0,0.0]
[1779007717511,47.99,78028.97,0.0,-1.0,0.0,0.0]
[1779007722545,47.99,78029.23,0.0,-1.0,0.0,0.0]
[1779007731761,47.99,78029.72,0.0,-1.0,0.0,0.0]
[1779007738658,47.99,78029.99,0.0,-1.0,0.0,0.0]
[1779007743694,47.99,78031.09,0.0,-1.0,0.0,0.0]
[1779007748728,47.99,78032.97,0.0,-1.0,0.0,0.0]
[1779007755781,47.99,78033.52,0.0,-1.0,0.0,0.0]
[1779007761829,47.99,78032.7,0.0,-1.0,0.0,0.0]
[1779007766864,47.99,78032.32,0.0,-1.0,0.0,0.0]
[1779007772907,47.99,78032.04,0.0,-1.0,0.0,0.0]
[1779007777941,47.99,78031.72,0.0,-1.0,0.0,0.0]
[1779007788008,47.99,78031.58,0.0,-1.0,0.0,0.0]
[1779007793046,47.99,78031.29,0.0,-1.0,0.0,0.0]
[1779007802262,47.99,78031.09,0.0,-1.0,0.0,0.0]
[1779007810168,47.99,78030.91,0.0,-1.0,0.0,0.0]
[1779007816211,47.99,78030.59,0.0,-1.0,0.0,0.0]
[1779007822402,47.99,78030.55,0.0,-1.0,0.0,0.0]
[1779007828294,47.99,78030.6,0.0,-1.0,0.0,0.0]
[1779007839371,47.99,78030.5,0.0,-1.0,0.0,0.0]
[1779007842543,47.99,78023.85,0.0,-1.0,0.0,0.0]
[1779007848434,47.99,78026.39,0.0,-1.0,0.0,0.0]
[1779007854476,47.99,78027.49,0.0,-1.0,0.0,0.0]
[1779007859510,47.99,78029.9,0.0,-1.0,0.0,0.0]
[1779007864545,47.99,78030.27,0.0,-1.0,0.0,0.0]
[1779007869580,47.99,78030.48,0.0,-1.0,0.0,0.0]
[1779007872755,47.99,78037.76,0.0,-1.0,0.0,0.0]
[1779007875627,47.99,78040.03,0.0,-1.0,0.0,0.0]
[1779007878648,47.99,78034.61,0.0,-1.0,0.0,0.0]
[1779007883683,47.99,78031.89,0.0,-1.0,0.0,0.0]
[1779007888720,47.99,78031.35,0.0,-1.0,0.0,0.0]
[1779007894760,47.99,78030.69,0.0,-1.0,0.0,0.0]
[1779007900802,47.99,78028.92,0.0,-1.0,0.0,0.0]
[1779007905837,47.99,78028.57,0.0,-1.0,0.0,0.0]
[1779007911880,47.99,78029.33,0.0,-1.0,0.0,0.0]
[1779007916915,47.99,78028.62,0.0,-1.0,0.0,0.0]
[1779007921950,47.99,78029.75,0.0,-1.0,0.0,0.0]
[1779007926985,47.99,78030.47,0.0,-1.0,0.0,0.0]
[1779007934035,47.99,78030.53,0.0,-1.0,0.0,0.0]
[1779007939069,47.99,78034.52,0.0,-1.0,0.0,0.0]
[1779007944104,47.99,78033.48,0.0,-1.0,0.0,0.0]
[1779007949141,47.99,78032.91,0.0,-1.0,0.0,0.0]
[1779007954177,47.99,78033.64,0.0,-1.0,0.0,0.0]
[1779007959213,47.99,78033.62,0.0,-1.0,0.0,0.0]
[1779007964247,47.99,78033.82,0.0,-1.0,0.0,0.0]
[1779007972303,47.99,78034.57,0.0,-1.0,0.0,0.0]
[1779007977338,47.99,78035.16,0.0,-1.0,0.0,0.0]
[1779007982374,47.99,78037.59,0.0,-1.0,0.0,0.0]
[1779007983541,47.99,78044.05,0.0,-1.0,0.0,0.0]
[1779007984387,47.99,78044.05,0.0,-1.0,0.0,0.0]
[1779007990429,47.99,78043.4,0.0,-1.0,0.0,0.0]
[1779008001508,47.99,78042.71,0.0,-1.0,0.0,0.0]
[1779008009564,47.99,78040.87,0.0,-1.0,0.0,0.0]
[1779008014599,47.99,78040.35,0.0,-1.0,0.0,0.0]
[1779008020641,47.99,78040.08,0.0,-1.0,0.0,0.0]
[1779008026684,47.99,78039.59,0.0,-1.0,0.0,0.0]
[1779008031719,47.99,78038.69,0.0,-1.0,0.0,0.0]
[1779008036754,47.99,78037.08,0.0,-1.0,0.0,0.0]
[1779008041789,47.99,78036.1,0.0,-1.0,0.0,0.0]
[1779008050852,47.99,78035.93,0.0,-1.0,0.0,0.0]
[1779008057901,47.99,78036.41,0.0,-1.0,0.0,0.0]
[1779008064112,47.99,78037.66,0.0,-1.0,0.0,0.0]
[1779008069985,47.99,78038.99,0.0,-1.0,0.0,0.0]
[1779008075023,47.99,78040.72,0.0,-1.0,0.0,0.0]
[1779008081062,47.99,78040.23,0.0,-1.0,0.0,0.0]
[1779008086098,47.99,78038.16,0.0,-1.0,0.0,0.0]
[1779008091140,47.99,78035.53,0.0,-1.0,0.0,0.0]
[1779008096174,47.99,78029.01,0.0,-1.0,0.0,0.0]
[1779008097181,47.99,78023.23,0.0,-1.0,0.0,0.0]
[1779008099195,47.99,78017.94,0.0,-1.0,0.0,0.0]
[1779008101210,47.99,78013.11,0.0,-1.0,0.0,0.0]
[1779008104393,47.99,78018.99,0.0,-1.0,0.0,0.0]
[1779008108259,47.99,78023.36,0.0,-1.0,0.0,0.0]
[1779008113294,47.99,78029.53,0.0,-1.0,0.0,0.0]
[1779008118328,47.99,78032.47,0.0,-1.0,0.0,0.0]
[1779008123364,47.99,78032.27,0.0,-1.0,0.0,0.0]
[1779008128398,47.99,78033.43,0.0,-1.0,0.0,0.0]
[1779008134606,47.99,78032.87,0.0,-1.0,0.0,0.0]
[1779008140482,47.99,78032.52,0.0,-1.0,0.0,0.0]
[1779008145518,47.99,78032.16,0.0,-1.0,0.0,0.0]
[1779008154748,47.99,78031.98,0.0,-1.0,0.0,0.0]
[1779008160625,47.99,78030.01,0.0,-1.0,0.0,0.0]
[1779008167672,47.99,78029.88,0.0,-1.0,0.0,0.0]
[1779008172707,47.99,78029.92,0.0,-1.0,0.0,0.0]
[1779008178749,47.99,78029.95,0.0,-1.0,0.0,0.0]
[1779008183785,47.99,78030.79,0.0,-1.0,0.0,0.0]
[1779008188818,47.99,78030.79,0.0,-1.0,0.0,0.0]
[1779008193854,47.99,78030.76,0.0,-1.0,0.0,0.0]
[1779008198889,47.99,78029.65,0.0,-1.0,0.0,0.0]
[1779008203927,47.99,78029.93,0.0,-1.0,0.0,0.0]
[1779008208960,47.99,78029.85,0.0,-1.0,0.0,0.0]
[1779008215170,47.99,78027.69,0.0,-1.0,0.0,0.0]
[1779008221057,47.99,78026.77,0.0,-1.0,0.0,0.0]
[1779008226092,47.99,78024.4,0.0,-1.0,0.0,0.0]
[1779008235309,47.99,78029.15,0.0,-1.0,0.0,0.0]
[1779008244218,47.99,78030.94,0.0,-1.0,0.0,0.0]
[1779008249253,47.99,78034.85,0.0,-1.0,0.0,0.0]
[1779008254289,47.99,78035.35,0.0,-1.0,0.0,0.0]
[1779008265527,47.99,78035.96,0.0,-1.0,0.0,0.0]
[1779008276442,47.99,78036.84,0.0,-1.0,0.0,0.0]
[1779008284499,47.99,78037.37,0.0,-1.0,0.0,0.0]
[1779008289535,47.99,78037.75,0.0,-1.0,0.0,0.0]
[1779008294570,47.99,78037.87,0.0,-1.0,0.0,0.0]
[1779008299606,47.99,78032.97,0.0,-1.0,0.0,0.0]
[1779008304639,47.99,78033.04,0.0,-1.0,0.0,0.0]
[1779008309675,47.99,78035.24,0.0,-1.0,0.0,0.0]
[1779008315882,47.99,78035.27,0.0,-1.0,0.0,0.0]
[1779008325952,47.99,78036.25,0.0,-1.0,0.0,0.0]
[1779008331831,47.99,78044.63,0.0,-1.0,0.0,0.0]
[1779008333846,47.99,78044.71,0.0,-1.0,0.0,0.0]
[1779008338880,47.99,78045.73,0.0,-1.0,0.0,0.0]
[1779008343916,47.99,78044.53,0.0,-1.0,0.0,0.0]
[1779008348955,47.99,78044.89,0.0,-1.0,0.0,0.0]
[1779008354995,47.99,78046.6,0.0,-1.0,0.0,0.0]
[1779008360031,47.99,78045.43,0.0,-1.0,0.0,0.0]
[1779008365065,47.99,78044.29,0.0,-1.0,0.0,0.0]
[1779008370100,47.99,78044.1,0.0,-1.0,0.0,0.0]
[1779008375135,47.99,78042.45,0.0,-1.0,0.0,0.0]
[1779008380169,47.99,78042.96,0.0,-1.0,0.0,0.0]
[1779008386371,47.99,78042.71,0.0,-1.0,0.0,0.0]
[1779008393260,47.99,78040.65,0.0,-1.0,0.0,0.0]
[1779008398295,47.99,78040.63,0.0,-1.0,0.0,0.0]
[1779008403331,47.99,78041.75,0.0,-1.0,0.0,0.0]
[1779008410381,47.99,78043.18,0.0,-1.0,0.0,0.0]
[1779008415416,47.99,78038.48,0.0,-1.0,0.0,0.0]
[1779008420451,47.99,78038.51,0.0,-1.0,0.0,0.0]
[1779008426653,47.99,78039.68,0.0,-1.0,0.0,0.0]
[1779008432535,47.99,78039.28,0.0,-1.0,0.0,0.0]
[1779008438577,47.99,78039.39,0.0,-1.0,0.0,0.0]
[1779008443612,47.99,78039.75,0.0,-1.0,0.0,0.0]
[1779008449655,47.99,78039.76,0.0,-1.0,0.0,0.0]
[1779008454692,47.99,78041.1,0.0,-1.0,0.0,0.0]
[1779008459727,47.99,78042.84,0.0,-1.0,0.0,0.0]
[1779008464763,47.99,78045.27,0.0,-1.0,0.0,0.0]
[1779008469796,47.99,78046.33,0.0,-1.0,0.0,0.0]
[1779008474831,47.99,78047.31,0.0,-1.0,0.0,0.0]
[1779008481880,47.99,78048.32,0.0,-1.0,0.0,0.0]
[1779008487073,47.99,78049.99,0.0,-1.0,0.0,0.0]
[1779008492957,47.99,78050.9,0.0,-1.0,0.0,0.0]
[1779008497993,47.99,78052.11,0.0,-1.0,0.0,0.0]
[1779008504036,47.99,78053.13,0.0,-1.0,0.0,0.0]
[1779008509071,47.99,78053.61,0.0,-1.0,0.0,0.0]
[1779008514106,47.99,78054.48,0.0,-1.0,0.0,0.0]
[1779008519141,47.99,78054.63,0.0,-1.0,0.0,0.0]
[1779008524178,47.99,78054.67,0.0,-1.0,0.0,0.0]
[1779008529213,47.99,78054.6,0.0,-1.0,0.0,0.0]
[1779008534248,47.99,78052.99,0.0,-1.0,0.0,0.0]
[1779008540290,47.99,78052.11,0.0,-1.0,0.0,0.0]
[1779008546332,47.99,78050.34,0.0,-1.0,0.0,0.0]
[1779008552374,47.99,78053.69,0.0,-1.0,0.0,0.0]
[1779008557565,47.99,78055.0,0.0,-1.0,0.0,0.0]
[1779008563451,47.99,78054.12,0.0,-1.0,0.0,0.0]
[1779008568486,47.99,78053.42,0.0,-1.0,0.0,0.0]
[1779008573522,47.99,78056.26,0.0,-1.0,0.0,0.0]
[1779008578557,47.99,78056.4,0.0,-1.0,0.0,0.0]
[1779008581579,47.99,78061.47,0.0,-1.0,0.0,0.0]
[1779008586613,47.99,78063.15,0.0,-1.0,0.0,0.0]
[1779008591648,47.99,78062.28,0.0,-1.0,0.0,0.0]
[1779008596685,47.99,78068.05,0.0,-1.0,0.0,0.0]
[1779008597846,47.99,78075.08,0.0,-1.0,0.0,0.0]
[1779008601719,47.99,78079.36,0.0,-1.0,0.0,0.0]
[1779008606754,47.99,78082.16,0.0,-1.0,0.0,0.0]
[1779008610788,47.99,78075.31,0.0,-1.0,0.0,0.0]
[1779008611791,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779008612799,47.99,78058.11,0.0,-1.0,0.0,0.0]
[1779008613806,47.99,78057.18,0.0,-1.0,0.0,0.0]
[1779008618840,47.99,78056.7,0.0,-1.0,0.0,0.0]
[1779008623875,47.99,78057.45,0.0,-1.0,0.0,0.0]
[1779008628910,47.99,78058.82,0.0,-1.0,0.0,0.0]
[1779008634951,47.99,78058.11,0.0,-1.0,0.0,0.0]
[1779008639987,47.99,78060.7,0.0,-1.0,0.0,0.0]
[1779008645026,47.99,78059.31,0.0,-1.0,0.0,0.0]
[1779008650059,47.99,78057.64,0.0,-1.0,0.0,0.0]
[1779008655097,47.99,78057.71,0.0,-1.0,0.0,0.0]
[1779008660133,47.99,78055.18,0.0,-1.0,0.0,0.0]
[1779008665167,47.99,78052.88,0.0,-1.0,0.0,0.0]
[1779008670202,47.99,78051.95,0.0,-1.0,0.0,0.0]
[1779008675237,47.99,78049.53,0.0,-1.0,0.0,0.0]
[1779008680272,47.99,78048.42,0.0,-1.0,0.0,0.0]
[1779008685307,47.99,78046.76,0.0,-1.0,0.0,0.0]
[1779008688481,47.99,78037.55,0.0,-1.0,0.0,0.0]
[1779008691349,47.99,78033.99,0.0,-1.0,0.0,0.0]
[1779008693363,47.99,78028.31,0.0,-1.0,0.0,0.0]
[1779008694370,47.99,78022.49,0.0,-1.0,0.0,0.0]
[1779008695378,47.99,78020.65,0.0,-1.0,0.0,0.0]
[1779008698551,47.99,78006.83,0.0,-1.0,0.0,0.0]
[1779008700414,47.99,78002.0,0.0,-1.0,0.0,0.0]
[1779008701420,47.99,78003.01,0.0,-1.0,0.0,0.0]
[1779008703434,47.99,78012.3,0.0,-1.0,0.0,0.0]
[1779008704441,47.99,78017.54,0.0,-1.0,0.0,0.0]
[1779008709476,47.99,78020.94,0.0,-1.0,0.0,0.0]
[1779008714511,47.99,78024.96,0.0,-1.0,0.0,0.0]
[1779008719546,47.99,78028.18,0.0,-1.0,0.0,0.0]
[1779008724582,47.99,78028.14,0.0,-1.0,0.0,0.0]
[1779008732637,47.99,78029.82,0.0,-1.0,0.0,0.0]
[1779008737672,47.99,78031.61,0.0,-1.0,0.0,0.0]
[1779008742707,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779008747742,47.99,78032.93,0.0,-1.0,0.0,0.0]
[1779008752777,47.99,78033.47,0.0,-1.0,0.0,0.0]
[1779008757812,47.99,78034.07,0.0,-1.0,0.0,0.0]
[1779008762853,47.99,78034.27,0.0,-1.0,0.0,0.0]
[1779008767887,47.99,78035.04,0.0,-1.0,0.0,0.0]
[1779008772923,47.99,78035.32,0.0,-1.0,0.0,0.0]
[1779008777958,47.99,78035.31,0.0,-1.0,0.0,0.0]
[1779008782993,47.99,78035.31,0.0,-1.0,0.0,0.0]
[1779008789036,47.99,78035.94,0.0,-1.0,0.0,0.0]
[1779008796084,47.99,78036.52,0.0,-1.0,0.0,0.0]
[1779008803133,47.99,78037.1,0.0,-1.0,0.0,0.0]
[1779008809327,47.99,78037.01,0.0,-1.0,0.0,0.0]
[1779008815221,47.99,78037.07,0.0,-1.0,0.0,0.0]
[1779008820256,47.99,78036.58,0.0,-1.0,0.0,0.0]
[1779008825291,47.99,78036.77,0.0,-1.0,0.0,0.0]
[1779008831337,47.99,78036.52,0.0,-1.0,0.0,0.0]
[1779008836370,47.99,78036.39,0.0,-1.0,0.0,0.0]
[1779008841404,47.99,78036.46,0.0,-1.0,0.0,0.0]
[1779008846441,47.99,78036.51,0.0,-1.0,0.0,0.0]
[1779008851475,47.99,78036.89,0.0,-1.0,0.0,0.0]
[1779008856513,47.99,78036.63,0.0,-1.0,0.0,0.0]
[1779008861548,47.99,78036.6,0.0,-1.0,0.0,0.0]
[1779008866583,47.99,78036.7,0.0,-1.0,0.0,0.0]
[1779008871618,47.99,78036.72,0.0,-1.0,0.0,0.0]
[1779008876653,47.99,78036.62,0.0,-1.0,0.0,0.0]
[1779008882695,47.99,78036.61,0.0,-1.0,0.0,0.0]
[1779008887730,47.99,78034.65,0.0,-1.0,0.0,0.0]
[1779008894780,47.99,78034.73,0.0,-1.0,0.0,0.0]
[1779008899957,47.99,78035.23,0.0,-1.0,0.0,0.0]
[1779008907870,47.99,78035.66,0.0,-1.0,0.0,0.0]
[1779008912906,47.99,78036.23,0.0,-1.0,0.0,0.0]
[1779008917942,47.99,78036.36,0.0,-1.0,0.0,0.0]
[1779008922975,47.99,78036.23,0.0,-1.0,0.0,0.0]
[1779008928014,47.99,78036.4,0.0,-1.0,0.0,0.0]
[1779008930168,47.99,78042.89,0.0,-1.0,0.0,0.0]
[1779008933050,47.99,78047.09,0.0,-1.0,0.0,0.0]
[1779008938084,47.99,78051.61,0.0,-1.0,0.0,0.0]
[1779008943119,47.99,78051.3,0.0,-1.0,0.0,0.0]
[1779008948157,47.99,78053.76,0.0,-1.0,0.0,0.0]
[1779008953191,47.99,78058.05,0.0,-1.0,0.0,0.0]
[1779008958226,47.99,78056.31,0.0,-1.0,0.0,0.0]
[1779008963261,47.99,78054.25,0.0,-1.0,0.0,0.0]
[1779008968297,47.99,78053.14,0.0,-1.0,0.0,0.0]
[1779008971317,47.99,78057.77,0.0,-1.0,0.0,0.0]
[1779008975344,47.99,78050.84,0.0,-1.0,0.0,0.0]
[1779008977360,47.99,78047.31,0.0,-1.0,0.0,0.0]
[1779008982394,47.99,78047.07,0.0,-1.0,0.0,0.0]
[1779008987429,47.99,78047.11,0.0,-1.0,0.0,0.0]
[1779008990594,47.99,78039.11,0.0,-1.0,0.0,0.0]
[1779008992467,47.99,78038.46,0.0,-1.0,0.0,0.0]
[1779008997500,47.99,78038.21,0.0,-1.0,0.0,0.0]
[1779009002535,47.99,78038.4,0.0,-1.0,0.0,0.0]
[1779009007571,47.99,78040.83,0.0,-1.0,0.0,0.0]
[1779009012607,47.99,78041.35,0.0,-1.0,0.0,0.0]
[1779009017640,47.99,78040.8,0.0,-1.0,0.0,0.0]
[1779009024691,47.99,78039.23,0.0,-1.0,0.0,0.0]
[1779009029724,47.99,78036.97,0.0,-1.0,0.0,0.0]
[1779009035767,47.99,78036.19,0.0,-1.0,0.0,0.0]
[1779009040950,47.99,78035.38,0.0,-1.0,0.0,0.0]
[1779009043822,47.99,78029.51,0.0,-1.0,0.0,0.0]
[1779009049864,47.99,78029.95,0.0,-1.0,0.0,0.0]
[1779009051020,47.99,78038.9,0.0,-1.0,0.0,0.0]
[1779009051878,47.99,78038.9,0.0,-1.0,0.0,0.0]
[1779009056917,47.99,78039.14,0.0,-1.0,0.0,0.0]
[1779009061948,47.99,78040.15,0.0,-1.0,0.0,0.0]
[1779009067990,47.99,78039.46,0.0,-1.0,0.0,0.0]
[1779009073025,47.99,78037.87,0.0,-1.0,0.0,0.0]
[1779009078061,47.99,78039.75,0.0,-1.0,0.0,0.0]
[1779009083095,47.99,78039.2,0.0,-1.0,0.0,0.0]
[1779009088131,47.99,78039.19,0.0,-1.0,0.0,0.0]
[1779009093165,47.99,78039.19,0.0,-1.0,0.0,0.0]
[1779009099209,47.99,78039.17,0.0,-1.0,0.0,0.0]
[1779009105249,47.99,78039.28,0.0,-1.0,0.0,0.0]
[1779009112298,47.99,78039.22,0.0,-1.0,0.0,0.0]
[1779009117334,47.99,78039.61,0.0,-1.0,0.0,0.0]
[1779009123376,47.99,78043.19,0.0,-1.0,0.0,0.0]
[1779009127403,47.99,78048.91,0.0,-1.0,0.0,0.0]
[1779009132438,47.99,78049.91,0.0,-1.0,0.0,0.0]
[1779009139488,47.99,78049.52,0.0,-1.0,0.0,0.0]
[1779009144524,47.99,78046.18,0.0,-1.0,0.0,0.0]
[1779009151720,47.99,78044.77,0.0,-1.0,0.0,0.0]
[1779009157614,47.99,78040.66,0.0,-1.0,0.0,0.0]
[1779009161794,47.99,78047.21,0.0,-1.0,0.0,0.0]
[1779009167686,47.99,78049.73,0.0,-1.0,0.0,0.0]
[1779009172720,47.99,78051.73,0.0,-1.0,0.0,0.0]
[1779009177757,47.99,78053.06,0.0,-1.0,0.0,0.0]
[1779009182792,47.99,78055.45,0.0,-1.0,0.0,0.0]
[1779009184806,47.99,78061.99,0.0,-1.0,0.0,0.0]
[1779009186820,47.99,78068.02,0.0,-1.0,0.0,0.0]
[1779009192006,47.99,78072.65,0.0,-1.0,0.0,0.0]
[1779009197899,47.99,78075.35,0.0,-1.0,0.0,0.0]
[1779009202932,47.99,78074.89,0.0,-1.0,0.0,0.0]
[1779009207967,47.99,78071.77,0.0,-1.0,0.0,0.0]
[1779009213003,47.99,78070.94,0.0,-1.0,0.0,0.0]
[1779009218039,47.99,78070.93,0.0,-1.0,0.0,0.0]
[1779009223073,47.99,78066.61,0.0,-1.0,0.0,0.0]
[1779009232292,47.99,78066.95,0.0,-1.0,0.0,0.0]
[1779009236164,47.99,78061.4,0.0,-1.0,0.0,0.0]
[1779009242362,47.99,78062.16,0.0,-1.0,0.0,0.0]
[1779009250263,47.99,78062.12,0.0,-1.0,0.0,0.0]
[1779009257312,47.99,78062.77,0.0,-1.0,0.0,0.0]
[1779009262501,47.99,78063.41,0.0,-1.0,0.0,0.0]
[1779009269395,47.99,78063.23,0.0,-1.0,0.0,0.0]
[1779009274429,47.99,78063.13,0.0,-1.0,0.0,0.0]
[1779009279466,47.99,78063.54,0.0,-1.0,0.0,0.0]
[1779009285507,47.99,78063.61,0.0,-1.0,0.0,0.0]
[1779009290542,47.99,78063.33,0.0,-1.0,0.0,0.0]
[1779009295577,47.99,78063.24,0.0,-1.0,0.0,0.0]
[1779009302782,47.99,78062.8,0.0,-1.0,0.0,0.0]
[1779009309677,47.99,78062.51,0.0,-1.0,0.0,0.0]
[1779009311689,47.99,78057.45,0.0,-1.0,0.0,0.0]
[1779009314711,47.99,78064.85,0.0,-1.0,0.0,0.0]
[1779009315717,47.99,78066.95,0.0,-1.0,0.0,0.0]
[1779009317731,47.99,78071.31,0.0,-1.0,0.0,0.0]
[1779009322924,47.99,78071.21,0.0,-1.0,0.0,0.0]
[1779009328809,47.99,78072.46,0.0,-1.0,0.0,0.0]
[1779009331829,47.99,78077.81,0.0,-1.0,0.0,0.0]
[1779009332994,47.99,78078.91,0.0,-1.0,0.0,0.0]
[1779009338878,47.99,78076.12,0.0,-1.0,0.0,0.0]
[1779009343914,47.99,78073.48,0.0,-1.0,0.0,0.0]
[1779009350963,47.99,78073.72,0.0,-1.0,0.0,0.0]
[1779009355998,47.99,78077.8,0.0,-1.0,0.0,0.0]
[1779009361033,47.99,78077.66,0.0,-1.0,0.0,0.0]
[1779009367075,47.99,78077.59,0.0,-1.0,0.0,0.0]
[1779009372110,47.99,78076.87,0.0,-1.0,0.0,0.0]
[1779009377145,47.99,78076.69,0.0,-1.0,0.0,0.0]
[1779009382180,47.99,78076.45,0.0,-1.0,0.0,0.0]
[1779009387216,47.99,78076.33,0.0,-1.0,0.0,0.0]
[1779009393415,47.99,78079.07,0.0,-1.0,0.0,0.0]
[1779009400308,47.99,78081.58,0.0,-1.0,0.0,0.0]
[1779009408363,47.99,78086.09,0.0,-1.0,0.0,0.0]
[1779009411384,47.99,78091.29,0.0,-1.0,0.0,0.0]
[1779009416418,47.99,78093.38,0.0,-1.0,0.0,0.0]
[1779009421453,47.99,78094.96,0.0,-1.0,0.0,0.0]
[1779009427496,47.99,78094.06,0.0,-1.0,0.0,0.0]
[1779009432530,47.99,78093.74,0.0,-1.0,0.0,0.0]
[1779009440586,47.99,78094.09,0.0,-1.0,0.0,0.0]
[1779009446628,47.99,78093.11,0.0,-1.0,0.0,0.0]
[1779009451663,47.99,78085.44,0.0,-1.0,0.0,0.0]
[1779009452670,47.99,78080.39,0.0,-1.0,0.0,0.0]
[1779009453678,47.99,78079.51,0.0,-1.0,0.0,0.0]
[1779009458718,47.99,78074.96,0.0,-1.0,0.0,0.0]
[1779009463758,47.99,78073.14,0.0,-1.0,0.0,0.0]
[1779009473980,47.99,78072.22,0.0,-1.0,0.0,0.0]
[1779009478854,47.99,78067.17,0.0,-1.0,0.0,0.0]
[1779009484045,47.99,78062.27,0.0,-1.0,0.0,0.0]
[1779009489936,47.99,78060.41,0.0,-1.0,0.0,0.0]
[1779009500015,47.99,78060.42,0.0,-1.0,0.0,0.0]
[1779009505050,47.99,78060.09,0.0,-1.0,0.0,0.0]
[1779009510087,47.99,78056.95,0.0,-1.0,0.0,0.0]
[1779009518145,47.99,78052.21,0.0,-1.0,0.0,0.0]
[1779009524325,47.99,78053.39,0.0,-1.0,0.0,0.0]
[1779009530227,47.99,78052.26,0.0,-1.0,0.0,0.0]
[1779009536269,47.99,78051.09,0.0,-1.0,0.0,0.0]
[1779009544466,47.99,78048.01,0.0,-1.0,0.0,0.0]
[1779009552381,47.99,78047.11,0.0,-1.0,0.0,0.0]
[1779009557416,47.99,78047.3,0.0,-1.0,0.0,0.0]
[1779009562451,47.99,78047.65,0.0,-1.0,0.0,0.0]
[1779009567486,47.99,78050.7,0.0,-1.0,0.0,0.0]
[1779009572521,47.99,78049.11,0.0,-1.0,0.0,0.0]
[1779009577556,47.99,78047.67,0.0,-1.0,0.0,0.0]
[1779009583603,47.99,78048.04,0.0,-1.0,0.0,0.0]
[1779009588638,47.99,78046.88,0.0,-1.0,0.0,0.0]
[1779009593674,47.99,78049.54,0.0,-1.0,0.0,0.0]
[1779009597702,47.99,78055.28,0.0,-1.0,0.0,0.0]
[1779009598708,47.99,78060.28,0.0,-1.0,0.0,0.0]
[1779009601729,47.99,78070.05,0.0,-1.0,0.0,0.0]
[1779009608782,47.99,78068.55,0.0,-1.0,0.0,0.0]
[1779009613817,47.99,78066.85,0.0,-1.0,0.0,0.0]
[1779009618851,47.99,78070.65,0.0,-1.0,0.0,0.0]
[1779009623888,47.99,78071.8,0.0,-1.0,0.0,0.0]
[1779009628923,47.99,78072.53,0.0,-1.0,0.0,0.0]
[1779009633959,47.99,78070.61,0.0,-1.0,0.0,0.0]
[1779009638994,47.99,78071.6,0.0,-1.0,0.0,0.0]
[1779009645169,47.99,78069.65,0.0,-1.0,0.0,0.0]
[1779009651077,47.99,78068.72,0.0,-1.0,0.0,0.0]
[1779009658127,47.99,78068.91,0.0,-1.0,0.0,0.0]
[1779009663164,47.99,78069.21,0.0,-1.0,0.0,0.0]
[1779009671219,47.99,78070.13,0.0,-1.0,0.0,0.0]
[1779009676255,47.99,78070.73,0.0,-1.0,0.0,0.0]
[1779009681290,47.99,78071.35,0.0,-1.0,0.0,0.0]
[1779009688339,47.99,78071.73,0.0,-1.0,0.0,0.0]
[1779009693375,47.99,78070.4,0.0,-1.0,0.0,0.0]
[1779009698410,47.99,78069.46,0.0,-1.0,0.0,0.0]
[1779009701431,47.99,78063.39,0.0,-1.0,0.0,0.0]
[1779009705590,47.99,78061.16,0.0,-1.0,0.0,0.0]
[1779009711501,47.99,78061.22,0.0,-1.0,0.0,0.0]
[1779009719557,47.99,78060.75,0.0,-1.0,0.0,0.0]
[1779009724592,47.99,78054.77,0.0,-1.0,0.0,0.0]
[1779009729627,47.99,78052.7,0.0,-1.0,0.0,0.0]
[1779009735801,47.99,78055.37,0.0,-1.0,0.0,0.0]
[1779009743726,47.99,78058.21,0.0,-1.0,0.0,0.0]
[1779009749769,47.99,78059.75,0.0,-1.0,0.0,0.0]
[1779009751782,47.99,78055.36,0.0,-1.0,0.0,0.0]
[1779009756819,47.99,78058.07,0.0,-1.0,0.0,0.0]
[1779009762860,47.99,78057.01,0.0,-1.0,0.0,0.0]
[1779009768901,47.99,78059.35,0.0,-1.0,0.0,0.0]
[1779009773936,47.99,78061.32,0.0,-1.0,0.0,0.0]
[1779009778980,47.99,78064.19,0.0,-1.0,0.0,0.0]
[1779009784017,47.99,78064.56,0.0,-1.0,0.0,0.0]
[1779009789052,47.99,78067.23,0.0,-1.0,0.0,0.0]
[1779009796221,47.99,78068.7,0.0,-1.0,0.0,0.0]
[1779009802145,47.99,78067.78,0.0,-1.0,0.0,0.0]
[1779009807181,47.99,78067.88,0.0,-1.0,0.0,0.0]
[1779009812215,47.99,78066.77,0.0,-1.0,0.0,0.0]
[1779009824300,47.99,78064.01,0.0,-1.0,0.0,0.0]
[1779009831347,47.99,78061.76,0.0,-1.0,0.0,0.0]
[1779009836505,47.99,78060.91,0.0,-1.0,0.0,0.0]
[1779009842428,47.99,78062.29,0.0,-1.0,0.0,0.0]
[1779009849477,47.99,78064.19,0.0,-1.0,0.0,0.0]
[1779009854512,47.99,78065.54,0.0,-1.0,0.0,0.0]
[1779009859553,47.99,78065.34,0.0,-1.0,0.0,0.0]
[1779009860558,47.99,78053.47,0.0,-1.0,0.0,0.0]
[1779009861570,47.99,78041.48,0.0,-1.0,0.0,0.0]
[1779009862573,47.99,78043.53,0.0,-1.0,0.0,0.0]
[1779009864586,47.99,78045.3,0.0,-1.0,0.0,0.0]
[1779009869621,47.99,78044.46,0.0,-1.0,0.0,0.0]
[1779009875667,47.99,78041.86,0.0,-1.0,0.0,0.0]
[1779009880701,47.99,78042.79,0.0,-1.0,0.0,0.0]
[1779009883721,47.99,78047.79,0.0,-1.0,0.0,0.0]
[1779009885735,47.99,78053.84,0.0,-1.0,0.0,0.0]
[1779009886871,47.99,78061.62,0.0,-1.0,0.0,0.0]
[1779009887754,47.99,78061.62,0.0,-1.0,0.0,0.0]
[1779009890770,47.99,78067.53,0.0,-1.0,0.0,0.0]
[1779009895805,47.99,78071.19,0.0,-1.0,0.0,0.0]
[1779009900841,47.99,78069.8,0.0,-1.0,0.0,0.0]
[1779009904870,47.99,78066.02,0.0,-1.0,0.0,0.0]
[1779009908898,47.99,78060.91,0.0,-1.0,0.0,0.0]
[1779009913933,47.99,78056.5,0.0,-1.0,0.0,0.0]
[1779009919975,47.99,78052.87,0.0,-1.0,0.0,0.0]
[1779009925011,47.99,78052.53,0.0,-1.0,0.0,0.0]
[1779009935080,47.99,78051.45,0.0,-1.0,0.0,0.0]
[1779009936090,47.99,78046.01,0.0,-1.0,0.0,0.0]
[1779009941123,47.99,78045.92,0.0,-1.0,0.0,0.0]
[1779009946158,47.99,78043.91,0.0,-1.0,0.0,0.0]
[1779009952201,47.99,78042.81,0.0,-1.0,0.0,0.0]
[1779009958245,47.99,78043.16,0.0,-1.0,0.0,0.0]
[1779009963277,47.99,78040.87,0.0,-1.0,0.0,0.0]
[1779009968312,47.99,78041.51,0.0,-1.0,0.0,0.0]
[1779009973347,47.99,78040.39,0.0,-1.0,0.0,0.0]
[1779009980397,47.99,78039.34,0.0,-1.0,0.0,0.0]
[1779009987575,47.99,78037.68,0.0,-1.0,0.0,0.0]
[1779009994491,47.99,78037.68,0.0,-1.0,0.0,0.0]
[1779009999529,47.99,78038.43,0.0,-1.0,0.0,0.0]
[1779010005574,47.99,78041.4,0.0,-1.0,0.0,0.0]
[1779010010609,47.99,78041.09,0.0,-1.0,0.0,0.0]
[1779010017785,47.99,78039.92,0.0,-1.0,0.0,0.0]
[1779010027855,47.99,78036.98,0.0,-1.0,0.0,0.0]
[1779010035785,47.99,78034.73,0.0,-1.0,0.0,0.0]
[1779010041826,47.99,78034.2,0.0,-1.0,0.0,0.0]
[1779010047994,47.99,78032.82,0.0,-1.0,0.0,0.0]
[1779010053911,47.99,78032.38,0.0,-1.0,0.0,0.0]
[1779010063981,47.99,78032.54,0.0,-1.0,0.0,0.0]
[1779010072038,47.99,78031.59,0.0,-1.0,0.0,0.0]
[1779010078205,47.99,78030.81,0.0,-1.0,0.0,0.0]
[1779010084122,47.99,78030.42,0.0,-1.0,0.0,0.0]
[1779010089156,47.99,78030.33,0.0,-1.0,0.0,0.0]
[1779010098346,47.99,78030.13,0.0,-1.0,0.0,0.0]
[1779010108416,47.99,78029.83,0.0,-1.0,0.0,0.0]
[1779010118485,47.99,78029.65,0.0,-1.0,0.0,0.0]
[1779010124404,47.99,78031.61,0.0,-1.0,0.0,0.0]
[1779010129438,47.99,78034.51,0.0,-1.0,0.0,0.0]
[1779010134474,47.99,78035.43,0.0,-1.0,0.0,0.0]
[1779010140516,47.99,78035.89,0.0,-1.0,0.0,0.0]
[1779010144544,47.99,78042.09,0.0,-1.0,0.0,0.0]
[1779010149579,47.99,78046.52,0.0,-1.0,0.0,0.0]
[1779010154613,47.99,78048.44,0.0,-1.0,0.0,0.0]
[1779010159648,47.99,78050.54,0.0,-1.0,0.0,0.0]
[1779010164684,47.99,78052.48,0.0,-1.0,0.0,0.0]
[1779010169724,47.99,78054.34,0.0,-1.0,0.0,0.0]
[1779010174754,47.99,78056.03,0.0,-1.0,0.0,0.0]
[1779010179792,47.99,78057.41,0.0,-1.0,0.0,0.0]
[1779010184824,47.99,78060.32,0.0,-1.0,0.0,0.0]
[1779010189859,47.99,78064.23,0.0,-1.0,0.0,0.0]
[1779010194893,47.99,78070.19,0.0,-1.0,0.0,0.0]
[1779010197915,47.99,78072.64,0.0,-1.0,0.0,0.0]
[1779010200936,47.99,78078.03,0.0,-1.0,0.0,0.0]
[1779010201943,47.99,78083.58,0.0,-1.0,0.0,0.0]
[1779010202950,47.99,78082.59,0.0,-1.0,0.0,0.0]
[1779010207985,47.99,78081.74,0.0,-1.0,0.0,0.0]
[1779010213023,47.99,78082.31,0.0,-1.0,0.0,0.0]
[1779010219194,47.99,78081.98,0.0,-1.0,0.0,0.0]
[1779010225106,47.99,78083.49,0.0,-1.0,0.0,0.0]
[1779010230141,47.99,78083.42,0.0,-1.0,0.0,0.0]
[1779010235177,47.99,78083.51,0.0,-1.0,0.0,0.0]
[1779010240212,47.99,78083.77,0.0,-1.0,0.0,0.0]
[1779010245250,47.99,78083.93,0.0,-1.0,0.0,0.0]
[1779010256321,47.99,78083.97,0.0,-1.0,0.0,0.0]
[1779010259473,47.99,78078.63,0.0,-1.0,0.0,0.0]
[1779010260354,47.99,78078.63,0.0,-1.0,0.0,0.0]
[1779010261359,47.99,78071.03,0.0,-1.0,0.0,0.0]
[1779010266396,47.99,78066.16,0.0,-1.0,0.0,0.0]
[1779010271430,47.99,78061.87,0.0,-1.0,0.0,0.0]
[1779010277472,47.99,78060.74,0.0,-1.0,0.0,0.0]
[1779010283513,47.99,78059.86,0.0,-1.0,0.0,0.0]
[1779010289555,47.99,78058.09,0.0,-1.0,0.0,0.0]
[1779010295597,47.99,78056.79,0.0,-1.0,0.0,0.0]
[1779010301641,47.99,78056.09,0.0,-1.0,0.0,0.0]
[1779010306677,47.99,78055.15,0.0,-1.0,0.0,0.0]
[1779010311711,47.99,78056.35,0.0,-1.0,0.0,0.0]
[1779010314732,47.99,78049.86,0.0,-1.0,0.0,0.0]
[1779010319895,47.99,78046.81,0.0,-1.0,0.0,0.0]
[1779010327824,47.99,78045.74,0.0,-1.0,0.0,0.0]
[1779010332859,47.99,78043.53,0.0,-1.0,0.0,0.0]
[1779010337894,47.99,78043.01,0.0,-1.0,0.0,0.0]
[1779010342931,47.99,78041.95,0.0,-1.0,0.0,0.0]
[1779010347964,47.99,78040.18,0.0,-1.0,0.0,0.0]
[1779010354007,47.99,78039.09,0.0,-1.0,0.0,0.0]
[1779010360182,47.99,78038.23,0.0,-1.0,0.0,0.0]
[1779010367098,47.99,78037.87,0.0,-1.0,0.0,0.0]
[1779010377165,47.99,78037.9,0.0,-1.0,0.0,0.0]
[1779010385226,47.99,78037.03,0.0,-1.0,0.0,0.0]
[1779010390393,47.99,78035.83,0.0,-1.0,0.0,0.0]
[1779010400463,47.99,78035.95,0.0,-1.0,0.0,0.0]
[1779010405367,47.99,78041.02,0.0,-1.0,0.0,0.0]
[1779010410533,47.99,78041.08,0.0,-1.0,0.0,0.0]
[1779010418457,47.99,78040.58,0.0,-1.0,0.0,0.0]
[1779010424499,47.99,78040.82,0.0,-1.0,0.0,0.0]
[1779010430672,47.99,78039.88,0.0,-1.0,0.0,0.0]
[1779010436582,47.99,78034.02,0.0,-1.0,0.0,0.0]
[1779010441619,47.99,78034.13,0.0,-1.0,0.0,0.0]
[1779010446654,47.99,78035.28,0.0,-1.0,0.0,0.0]
[1779010452696,47.99,78036.16,0.0,-1.0,0.0,0.0]
[1779010461761,47.99,78037.37,0.0,-1.0,0.0,0.0]
[1779010466794,47.99,78038.6,0.0,-1.0,0.0,0.0]
[1779010473843,47.99,78040.43,0.0,-1.0,0.0,0.0]
[1779010477871,47.99,78035.26,0.0,-1.0,0.0,0.0]
[1779010482907,47.99,78035.09,0.0,-1.0,0.0,0.0]
[1779010487942,47.99,78035.21,0.0,-1.0,0.0,0.0]
[1779010494992,47.99,78036.6,0.0,-1.0,0.0,0.0]
[1779010500031,47.99,78033.78,0.0,-1.0,0.0,0.0]
[1779010505069,47.99,78033.56,0.0,-1.0,0.0,0.0]
[1779010511234,47.99,78032.45,0.0,-1.0,0.0,0.0]
[1779010517182,47.99,78034.91,0.0,-1.0,0.0,0.0]
[1779010522217,47.99,78036.73,0.0,-1.0,0.0,0.0]
[1779010527251,47.99,78038.3,0.0,-1.0,0.0,0.0]
[1779010533294,47.99,78039.69,0.0,-1.0,0.0,0.0]
[1779010538330,47.99,78041.93,0.0,-1.0,0.0,0.0]
[1779010543364,47.99,78041.95,0.0,-1.0,0.0,0.0]
[1779010549409,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779010554441,47.99,78034.87,0.0,-1.0,0.0,0.0]
[1779010561589,47.99,78034.2,0.0,-1.0,0.0,0.0]
[1779010567532,47.99,78032.68,0.0,-1.0,0.0,0.0]
[1779010572568,47.99,78030.91,0.0,-1.0,0.0,0.0]
[1779010581729,47.99,78030.59,0.0,-1.0,0.0,0.0]
[1779010591799,47.99,78028.54,0.0,-1.0,0.0,0.0]
[1779010597742,47.99,78027.61,0.0,-1.0,0.0,0.0]
[1779010603784,47.99,78027.22,0.0,-1.0,0.0,0.0]
[1779010609826,47.99,78027.17,0.0,-1.0,0.0,0.0]
[1779010617883,47.99,78027.19,0.0,-1.0,0.0,0.0]
[1779010623925,47.99,78027.08,0.0,-1.0,0.0,0.0]
[1779010631981,47.99,78026.67,0.0,-1.0,0.0,0.0]
[1779010638028,47.99,78026.68,0.0,-1.0,0.0,0.0]
[1779010647091,47.99,78024.39,0.0,-1.0,0.0,0.0]
[1779010652221,47.99,78024.81,0.0,-1.0,0.0,0.0]
[1779010658165,47.99,78024.81,0.0,-1.0,0.0,0.0]
[1779010670254,47.99,78025.51,0.0,-1.0,0.0,0.0]
[1779010675288,47.99,78026.5,0.0,-1.0,0.0,0.0]
[1779010681329,47.99,78026.5,0.0,-1.0,0.0,0.0]
[1779010689384,47.99,78026.4,0.0,-1.0,0.0,0.0]
[1779010694426,47.99,78026.46,0.0,-1.0,0.0,0.0]
[1779010699462,47.99,78024.12,0.0,-1.0,0.0,0.0]
[1779010702572,47.99,78020.96,0.0,-1.0,0.0,0.0]
[1779010708538,47.99,78018.47,0.0,-1.0,0.0,0.0]
[1779010713574,47.99,78018.34,0.0,-1.0,0.0,0.0]
[1779010715587,47.99,78012.35,0.0,-1.0,0.0,0.0]
[1779010720623,47.99,78014.78,0.0,-1.0,0.0,0.0]
[1779010725657,47.99,78015.72,0.0,-1.0,0.0,0.0]
[1779010727672,47.99,78022.53,0.0,-1.0,0.0,0.0]
[1779010729686,47.99,78029.62,0.0,-1.0,0.0,0.0]
[1779010735727,47.99,78028.82,0.0,-1.0,0.0,0.0]
[1779010742776,47.99,78027.95,0.0,-1.0,0.0,0.0]
[1779010748818,47.99,78027.72,0.0,-1.0,0.0,0.0]
[1779010753853,47.99,78026.65,0.0,-1.0,0.0,0.0]
[1779010758888,47.99,78026.41,0.0,-1.0,0.0,0.0]
[1779010764930,47.99,78025.04,0.0,-1.0,0.0,0.0]
[1779010771979,47.99,78025.23,0.0,-1.0,0.0,0.0]
[1779010777013,47.99,78024.57,0.0,-1.0,0.0,0.0]
[1779010783132,47.99,78024.44,0.0,-1.0,0.0,0.0]
[1779010789098,47.99,78023.97,0.0,-1.0,0.0,0.0]
[1779010794133,47.99,78027.35,0.0,-1.0,0.0,0.0]
[1779010798161,47.99,78032.58,0.0,-1.0,0.0,0.0]
[1779010799168,47.99,78036.58,0.0,-1.0,0.0,0.0]
[1779010801183,47.99,78047.64,0.0,-1.0,0.0,0.0]
[1779010802189,47.99,78050.1,0.0,-1.0,0.0,0.0]
[1779010807224,47.99,78044.82,0.0,-1.0,0.0,0.0]
[1779010812259,47.99,78044.51,0.0,-1.0,0.0,0.0]
[1779010818302,47.99,78044.81,0.0,-1.0,0.0,0.0]
[1779010823416,47.99,78044.84,0.0,-1.0,0.0,0.0]
[1779010829379,47.99,78044.36,0.0,-1.0,0.0,0.0]
[1779010834415,47.99,78040.45,0.0,-1.0,0.0,0.0]
[1779010841465,47.99,78040.39,0.0,-1.0,0.0,0.0]
[1779010851531,47.99,78040.87,0.0,-1.0,0.0,0.0]
[1779010860597,47.99,78041.44,0.0,-1.0,0.0,0.0]
[1779010867646,47.99,78041.85,0.0,-1.0,0.0,0.0]
[1779010872681,47.99,78040.41,0.0,-1.0,0.0,0.0]
[1779010882751,47.99,78038.99,0.0,-1.0,0.0,0.0]
[1779010887786,47.99,78036.21,0.0,-1.0,0.0,0.0]
[1779010892821,47.99,78035.09,0.0,-1.0,0.0,0.0]
[1779010898863,47.99,78033.82,0.0,-1.0,0.0,0.0]
[1779010903978,47.99,78033.29,0.0,-1.0,0.0,0.0]
[1779010909940,47.99,78033.97,0.0,-1.0,0.0,0.0]
[1779010923032,47.99,78033.2,0.0,-1.0,0.0,0.0]
[1779010934190,47.99,78031.94,0.0,-1.0,0.0,0.0]
[1779010944260,47.99,78030.38,0.0,-1.0,0.0,0.0]
[1779010952238,47.99,78030.24,0.0,-1.0,0.0,0.0]
[1779010957272,47.99,78031.77,0.0,-1.0,0.0,0.0]
[1779010964404,47.99,78031.59,0.0,-1.0,0.0,0.0]
[1779010970365,47.99,78029.75,0.0,-1.0,0.0,0.0]
[1779010975399,47.99,78029.86,0.0,-1.0,0.0,0.0]
[1779010980434,47.99,78031.25,0.0,-1.0,0.0,0.0]
[1779010985469,47.99,78033.51,0.0,-1.0,0.0,0.0]
[1779010994614,47.99,78036.69,0.0,-1.0,0.0,0.0]
[1779011000575,47.99,78040.59,0.0,-1.0,0.0,0.0]
[1779011011648,47.99,78040.94,0.0,-1.0,0.0,0.0]
[1779011019710,47.99,78042.2,0.0,-1.0,0.0,0.0]
[1779011024825,47.99,78042.95,0.0,-1.0,0.0,0.0]
[1779011030786,47.99,78043.65,0.0,-1.0,0.0,0.0]
[1779011035824,47.99,78044.53,0.0,-1.0,0.0,0.0]
[1779011040860,47.99,78045.16,0.0,-1.0,0.0,0.0]
[1779011054952,47.99,78045.3,0.0,-1.0,0.0,0.0]
[1779011065105,47.99,78045.34,0.0,-1.0,0.0,0.0]
[1779011075175,47.99,78046.26,0.0,-1.0,0.0,0.0]
[1779011084164,47.99,78046.21,0.0,-1.0,0.0,0.0]
[1779011089199,47.99,78045.5,0.0,-1.0,0.0,0.0]
[1779011094234,47.99,78046.89,0.0,-1.0,0.0,0.0]
[1779011099269,47.99,78046.14,0.0,-1.0,0.0,0.0]
[1779011104304,47.99,78048.38,0.0,-1.0,0.0,0.0]
[1779011110347,47.99,78048.1,0.0,-1.0,0.0,0.0]
[1779011115459,47.99,78048.26,0.0,-1.0,0.0,0.0]
[1779011121423,47.99,78049.43,0.0,-1.0,0.0,0.0]
[1779011128474,47.99,78049.87,0.0,-1.0,0.0,0.0]
[1779011133509,47.99,78049.62,0.0,-1.0,0.0,0.0]
[1779011138545,47.99,78054.19,0.0,-1.0,0.0,0.0]
[1779011145593,47.99,78056.11,0.0,-1.0,0.0,0.0]
[1779011148616,47.99,78061.58,0.0,-1.0,0.0,0.0]
[1779011150629,47.99,78067.36,0.0,-1.0,0.0,0.0]
[1779011155664,47.99,78067.19,0.0,-1.0,0.0,0.0]
[1779011165807,47.99,78069.9,0.0,-1.0,0.0,0.0]
[1779011169762,47.99,78074.91,0.0,-1.0,0.0,0.0]
[1779011174797,47.99,78076.03,0.0,-1.0,0.0,0.0]
[1779011180839,47.99,78078.01,0.0,-1.0,0.0,0.0]
[1779011185947,47.99,78078.64,0.0,-1.0,0.0,0.0]
[1779011196017,47.99,78080.71,0.0,-1.0,0.0,0.0]
[1779011202995,47.99,78082.87,0.0,-1.0,0.0,0.0]
[1779011213064,47.99,78083.31,0.0,-1.0,0.0,0.0]
[1779011219106,47.99,78085.09,0.0,-1.0,0.0,0.0]
[1779011224141,47.99,78086.83,0.0,-1.0,0.0,0.0]
[1779011233205,47.99,78087.18,0.0,-1.0,0.0,0.0]
[1779011238239,47.99,78084.94,0.0,-1.0,0.0,0.0]
[1779011243274,47.99,78085.03,0.0,-1.0,0.0,0.0]
[1779011250323,47.99,78085.29,0.0,-1.0,0.0,0.0]
[1779011255359,47.99,78085.67,0.0,-1.0,0.0,0.0]
[1779011261401,47.99,78086.66,0.0,-1.0,0.0,0.0]
[1779011266435,47.99,78086.61,0.0,-1.0,0.0,0.0]
[1779011271470,47.99,78087.74,0.0,-1.0,0.0,0.0]
[1779011276506,47.99,78087.95,0.0,-1.0,0.0,0.0]
[1779011281542,47.99,78088.01,0.0,-1.0,0.0,0.0]
[1779011286576,47.99,78087.72,0.0,-1.0,0.0,0.0]
[1779011291611,47.99,78087.72,0.0,-1.0,0.0,0.0]
[1779011296735,47.99,78088.19,0.0,-1.0,0.0,0.0]
[1779011302689,47.99,78088.02,0.0,-1.0,0.0,0.0]
[1779011308730,47.99,78087.75,0.0,-1.0,0.0,0.0]
[1779011315778,47.99,78087.4,0.0,-1.0,0.0,0.0]
[1779011320814,47.99,78088.11,0.0,-1.0,0.0,0.0]
[1779011326952,47.99,78087.95,0.0,-1.0,0.0,0.0]
[1779011333905,47.99,78088.38,0.0,-1.0,0.0,0.0]
[1779011338940,47.99,78088.88,0.0,-1.0,0.0,0.0]
[1779011345990,47.99,78088.21,0.0,-1.0,0.0,0.0]
[1779011351025,47.99,78084.19,0.0,-1.0,0.0,0.0]
[1779011357162,47.99,78084.4,0.0,-1.0,0.0,0.0]
[1779011365123,47.99,78083.53,0.0,-1.0,0.0,0.0]
[1779011372172,47.99,78083.1,0.0,-1.0,0.0,0.0]
[1779011377301,47.99,78082.19,0.0,-1.0,0.0,0.0]
[1779011383249,47.99,78079.4,0.0,-1.0,0.0,0.0]
[1779011388284,47.99,78079.01,0.0,-1.0,0.0,0.0]
[1779011396340,47.99,78081.78,0.0,-1.0,0.0,0.0]
[1779011402382,47.99,78083.41,0.0,-1.0,0.0,0.0]
[1779011407515,47.99,78085.1,0.0,-1.0,0.0,0.0]
[1779011417585,47.99,78085.71,0.0,-1.0,0.0,0.0]
[1779011423529,47.99,78087.45,0.0,-1.0,0.0,0.0]
[1779011430578,47.99,78090.2,0.0,-1.0,0.0,0.0]
[1779011436620,47.99,78093.39,0.0,-1.0,0.0,0.0]
[1779011442662,47.99,78096.47,0.0,-1.0,0.0,0.0]
[1779011447795,47.99,78097.17,0.0,-1.0,0.0,0.0]
[1779011457865,47.99,78099.89,0.0,-1.0,0.0,0.0]
[1779011460814,47.99,78109.03,0.0,-1.0,0.0,0.0]
[1779011461821,47.99,78109.6,0.0,-1.0,0.0,0.0]
[1779011466855,47.99,78106.53,0.0,-1.0,0.0,0.0]
[1779011473903,47.99,78102.44,0.0,-1.0,0.0,0.0]
[1779011478938,47.99,78098.86,0.0,-1.0,0.0,0.0]
[1779011488075,47.99,78094.05,0.0,-1.0,0.0,0.0]
[1779011493037,47.99,78098.13,0.0,-1.0,0.0,0.0]
[1779011498145,47.99,78099.29,0.0,-1.0,0.0,0.0]
[1779011504120,47.99,78097.35,0.0,-1.0,0.0,0.0]
[1779011509149,47.99,78095.51,0.0,-1.0,0.0,0.0]
[1779011514183,47.99,78093.16,0.0,-1.0,0.0,0.0]
[1779011520226,47.99,78094.53,0.0,-1.0,0.0,0.0]
[1779011525261,47.99,78095.46,0.0,-1.0,0.0,0.0]
[1779011530296,47.99,78095.7,0.0,-1.0,0.0,0.0]
[1779011536342,47.99,78096.94,0.0,-1.0,0.0,0.0]
[1779011541373,47.99,78105.04,0.0,-1.0,0.0,0.0]
[1779011542380,47.99,78106.7,0.0,-1.0,0.0,0.0]
[1779011547415,47.99,78105.55,0.0,-1.0,0.0,0.0]
[1779011552450,47.99,78107.37,0.0,-1.0,0.0,0.0]
[1779011557485,47.99,78109.31,0.0,-1.0,0.0,0.0]
[1779011562521,47.99,78112.25,0.0,-1.0,0.0,0.0]
[1779011567555,47.99,78113.55,0.0,-1.0,0.0,0.0]
[1779011573598,47.99,78114.33,0.0,-1.0,0.0,0.0]
[1779011578706,47.99,78115.41,0.0,-1.0,0.0,0.0]
[1779011584674,47.99,78118.44,0.0,-1.0,0.0,0.0]
[1779011589709,47.99,78123.33,0.0,-1.0,0.0,0.0]
[1779011594744,47.99,78127.44,0.0,-1.0,0.0,0.0]
[1779011599779,47.99,78128.27,0.0,-1.0,0.0,0.0]
[1779011608918,47.99,78127.01,0.0,-1.0,0.0,0.0]
[1779011614886,47.99,78126.87,0.0,-1.0,0.0,0.0]
[1779011620928,47.99,78127.05,0.0,-1.0,0.0,0.0]
[1779011626970,47.99,78127.39,0.0,-1.0,0.0,0.0]
[1779011632009,47.99,78127.06,0.0,-1.0,0.0,0.0]
[1779011637045,47.99,78126.94,0.0,-1.0,0.0,0.0]
[1779011642081,47.99,78124.35,0.0,-1.0,0.0,0.0]
[1779011644094,47.99,78117.87,0.0,-1.0,0.0,0.0]
[1779011649200,47.99,78118.0,0.0,-1.0,0.0,0.0]
[1779011656181,47.99,78119.08,0.0,-1.0,0.0,0.0]
[1779011661217,47.99,78116.84,0.0,-1.0,0.0,0.0]
[1779011668266,47.99,78117.22,0.0,-1.0,0.0,0.0]
[1779011672294,47.99,78121.58,0.0,-1.0,0.0,0.0]
[1779011677329,47.99,78123.2,0.0,-1.0,0.0,0.0]
[1779011682364,47.99,78123.72,0.0,-1.0,0.0,0.0]
[1779011686392,47.99,78128.96,0.0,-1.0,0.0,0.0]
[1779011688407,47.99,78138.2,0.0,-1.0,0.0,0.0]
[1779011690421,47.99,78140.24,0.0,-1.0,0.0,0.0]
[1779011692434,47.99,78147.47,0.0,-1.0,0.0,0.0]
[1779011694449,47.99,78152.63,0.0,-1.0,0.0,0.0]
[1779011699483,47.99,78155.15,0.0,-1.0,0.0,0.0]
[1779011705525,47.99,78156.21,0.0,-1.0,0.0,0.0]
[1779011710561,47.99,78153.9,0.0,-1.0,0.0,0.0]
[1779011715594,47.99,78153.77,0.0,-1.0,0.0,0.0]
[1779011720630,47.99,78154.12,0.0,-1.0,0.0,0.0]
[1779011726672,47.99,78153.57,0.0,-1.0,0.0,0.0]
[1779011731708,47.99,78153.82,0.0,-1.0,0.0,0.0]
[1779011736742,47.99,78153.92,0.0,-1.0,0.0,0.0]
[1779011739834,47.99,78147.73,0.0,-1.0,0.0,0.0]
[1779011745805,47.99,78147.94,0.0,-1.0,0.0,0.0]
[1779011751847,47.99,78147.75,0.0,-1.0,0.0,0.0]
[1779011756882,47.99,78150.16,0.0,-1.0,0.0,0.0]
[1779011757891,47.99,78157.27,0.0,-1.0,0.0,0.0]
[1779011761919,47.99,78162.31,0.0,-1.0,0.0,0.0]
[1779011767961,47.99,78161.55,0.0,-1.0,0.0,0.0]
[1779011778033,47.99,78162.45,0.0,-1.0,0.0,0.0]
[1779011783068,47.99,78163.94,0.0,-1.0,0.0,0.0]
[1779011788103,47.99,78163.64,0.0,-1.0,0.0,0.0]
[1779011794145,47.99,78164.14,0.0,-1.0,0.0,0.0]
[1779011797167,47.99,78174.68,0.0,-1.0,0.0,0.0]
[1779011798175,47.99,78183.99,0.0,-1.0,0.0,0.0]
[1779011799181,47.99,78178.98,0.0,-1.0,0.0,0.0]
[1779011800195,47.99,78176.13,0.0,-1.0,0.0,0.0]
[1779011802202,47.99,78185.95,0.0,-1.0,0.0,0.0]
[1779011803210,47.99,78195.17,0.0,-1.0,0.0,0.0]
[1779011804217,47.99,78199.21,0.0,-1.0,0.0,0.0]
[1779011806231,47.99,78204.36,0.0,-1.0,0.0,0.0]
[1779011811269,47.99,78198.33,0.0,-1.0,0.0,0.0]
[1779011816306,47.99,78195.95,0.0,-1.0,0.0,0.0]
[1779011821352,47.99,78196.75,0.0,-1.0,0.0,0.0]
[1779011823358,47.99,78190.71,0.0,-1.0,0.0,0.0]
[1779011826380,47.99,78190.43,0.0,-1.0,0.0,0.0]
[1779011829400,47.99,78184.81,0.0,-1.0,0.0,0.0]
[1779011834435,47.99,78185.12,0.0,-1.0,0.0,0.0]
[1779011835442,47.99,78195.52,0.0,-1.0,0.0,0.0]
[1779011836449,47.99,78203.62,0.0,-1.0,0.0,0.0]
[1779011838463,47.99,78204.65,0.0,-1.0,0.0,0.0]
[1779011840481,47.99,78215.13,0.0,-1.0,0.0,0.0]
[1779011841485,47.99,78215.34,0.0,-1.0,0.0,0.0]
[1779011846520,47.99,78217.91,0.0,-1.0,0.0,0.0]
[1779011851555,47.99,78218.95,0.0,-1.0,0.0,0.0]
[1779011855583,47.99,78228.84,0.0,-1.0,0.0,0.0]
[1779011856596,47.99,78230.68,0.0,-1.0,0.0,0.0]
[1779011861626,47.99,78233.55,0.0,-1.0,0.0,0.0]
[1779011866661,47.99,78235.14,0.0,-1.0,0.0,0.0]
[1779011872705,47.99,78234.11,0.0,-1.0,0.0,0.0]
[1779011877741,47.99,78236.94,0.0,-1.0,0.0,0.0]
[1779011882775,47.99,78234.98,0.0,-1.0,0.0,0.0]
[1779011887810,47.99,78230.02,0.0,-1.0,0.0,0.0]
[1779011892845,47.99,78225.03,0.0,-1.0,0.0,0.0]
[1779011894860,47.99,78219.63,0.0,-1.0,0.0,0.0]
[1779011899895,47.99,78218.83,0.0,-1.0,0.0,0.0]
[1779011904930,47.99,78217.04,0.0,-1.0,0.0,0.0]
[1779011909964,47.99,78216.09,0.0,-1.0,0.0,0.0]
[1779011914999,47.99,78215.39,0.0,-1.0,0.0,0.0]
[1779011920034,47.99,78214.76,0.0,-1.0,0.0,0.0]
[1779011925070,47.99,78214.13,0.0,-1.0,0.0,0.0]
[1779011930104,47.99,78214.47,0.0,-1.0,0.0,0.0]
[1779011935139,47.99,78213.91,0.0,-1.0,0.0,0.0]
[1779011940175,47.99,78214.18,0.0,-1.0,0.0,0.0]
[1779011945209,47.99,78215.09,0.0,-1.0,0.0,0.0]
[1779011950245,47.99,78214.5,0.0,-1.0,0.0,0.0]
[1779011955281,47.99,78205.87,0.0,-1.0,0.0,0.0]
[1779011956287,47.99,78202.9,0.0,-1.0,0.0,0.0]
[1779011960315,47.99,78198.3,0.0,-1.0,0.0,0.0]
[1779011963336,47.99,78196.17,0.0,-1.0,0.0,0.0]
[1779011968370,47.99,78196.15,0.0,-1.0,0.0,0.0]
[1779011973405,47.99,78194.42,0.0,-1.0,0.0,0.0]
[1779011978440,47.99,78194.7,0.0,-1.0,0.0,0.0]
[1779011983476,47.99,78195.56,0.0,-1.0,0.0,0.0]
[1779011988510,47.99,78195.94,0.0,-1.0,0.0,0.0]
[1779011993549,47.99,78196.11,0.0,-1.0,0.0,0.0]
[1779011998582,47.99,78196.84,0.0,-1.0,0.0,0.0]
[1779012003617,47.99,78197.54,0.0,-1.0,0.0,0.0]
[1779012008652,47.99,78198.66,0.0,-1.0,0.0,0.0]
[1779012013690,47.99,78199.28,0.0,-1.0,0.0,0.0]
[1779012021829,47.99,78198.87,0.0,-1.0,0.0,0.0]
[1779012027785,47.99,78199.29,0.0,-1.0,0.0,0.0]
[1779012032819,47.99,78202.85,0.0,-1.0,0.0,0.0]
[1779012037856,47.99,78202.49,0.0,-1.0,0.0,0.0]
[1779012042900,47.99,78206.79,0.0,-1.0,0.0,0.0]
[1779012047925,47.99,78202.66,0.0,-1.0,0.0,0.0]
[1779012052961,47.99,78201.72,0.0,-1.0,0.0,0.0]
[1779012057995,47.99,78196.32,0.0,-1.0,0.0,0.0]
[1779012063035,47.99,78196.48,0.0,-1.0,0.0,0.0]
[1779012065049,47.99,78205.03,0.0,-1.0,0.0,0.0]
[1779012070084,47.99,78204.92,0.0,-1.0,0.0,0.0]
[1779012075119,47.99,78203.91,0.0,-1.0,0.0,0.0]
[1779012080155,47.99,78203.54,0.0,-1.0,0.0,0.0]
[1779012085189,47.99,78204.06,0.0,-1.0,0.0,0.0]
[1779012090224,47.99,78203.66,0.0,-1.0,0.0,0.0]
[1779012095259,47.99,78203.67,0.0,-1.0,0.0,0.0]
[1779012100297,47.99,78204.09,0.0,-1.0,0.0,0.0]
[1779012105329,47.99,78200.63,0.0,-1.0,0.0,0.0]
[1779012112461,47.99,78200.85,0.0,-1.0,0.0,0.0]
[1779012118420,47.99,78200.73,0.0,-1.0,0.0,0.0]
[1779012123456,47.99,78200.47,0.0,-1.0,0.0,0.0]
[1779012128490,47.99,78200.6,0.0,-1.0,0.0,0.0]
[1779012133525,47.99,78199.98,0.0,-1.0,0.0,0.0]
[1779012140574,47.99,78201.12,0.0,-1.0,0.0,0.0]
[1779012145609,47.99,78201.05,0.0,-1.0,0.0,0.0]
[1779012150644,47.99,78201.62,0.0,-1.0,0.0,0.0]
[1779012155679,47.99,78204.09,0.0,-1.0,0.0,0.0]
[1779012160715,47.99,78208.78,0.0,-1.0,0.0,0.0]
[1779012161722,47.99,78217.76,0.0,-1.0,0.0,0.0]
[1779012162810,47.99,78220.66,0.0,-1.0,0.0,0.0]
[1779012167763,47.99,78221.5,0.0,-1.0,0.0,0.0]
[1779012171791,47.99,78227.61,0.0,-1.0,0.0,0.0]
[1779012176826,47.99,78227.64,0.0,-1.0,0.0,0.0]
[1779012181865,47.99,78226.03,0.0,-1.0,0.0,0.0]
[1779012185893,47.99,78220.82,0.0,-1.0,0.0,0.0]
[1779012186902,47.99,78219.09,0.0,-1.0,0.0,0.0]
[1779012193022,47.99,78218.44,0.0,-1.0,0.0,0.0]
[1779012198999,47.99,78218.44,0.0,-1.0,0.0,0.0]
[1779012201014,47.99,78213.06,0.0,-1.0,0.0,0.0]
[1779012202020,47.99,78209.45,0.0,-1.0,0.0,0.0]
[1779012203092,47.99,78208.7,0.0,-1.0,0.0,0.0]
[1779012209069,47.99,78208.65,0.0,-1.0,0.0,0.0]
[1779012214104,47.99,78208.65,0.0,-1.0,0.0,0.0]
[1779012219139,47.99,78208.41,0.0,-1.0,0.0,0.0]
[1779012224174,47.99,78213.44,0.0,-1.0,0.0,0.0]
[1779012231223,47.99,78214.94,0.0,-1.0,0.0,0.0]
[1779012236258,47.99,78216.31,0.0,-1.0,0.0,0.0]
[1779012240286,47.99,78224.82,0.0,-1.0,0.0,0.0]
[1779012245321,47.99,78221.44,0.0,-1.0,0.0,0.0]
[1779012250357,47.99,78225.21,0.0,-1.0,0.0,0.0]
[1779012253444,47.99,78230.43,0.0,-1.0,0.0,0.0]
[1779012259422,47.99,78241.31,0.0,-1.0,0.0,0.0]
[1779012261434,47.99,78247.07,0.0,-1.0,0.0,0.0]
[1779012266468,47.99,78248.45,0.0,-1.0,0.0,0.0]
[1779012270497,47.99,78253.98,0.0,-1.0,0.0,0.0]
[1779012272510,47.99,78258.15,0.0,-1.0,0.0,0.0]
[1779012277550,47.99,78265.84,0.0,-1.0,0.0,0.0]
[1779012281577,47.99,78268.53,0.0,-1.0,0.0,0.0]
[1779012286612,47.99,78269.98,0.0,-1.0,0.0,0.0]
[1779012288626,47.99,78280.86,0.0,-1.0,0.0,0.0]
[1779012289635,47.99,78284.04,0.0,-1.0,0.0,0.0]
[1779012291652,47.99,78286.03,0.0,-1.0,0.0,0.0]
[1779012293674,47.99,78279.58,0.0,-1.0,0.0,0.0]
[1779012295676,47.99,78271.6,0.0,-1.0,0.0,0.0]
[1779012296685,47.99,78267.52,0.0,-1.0,0.0,0.0]
[1779012298699,47.99,78266.12,0.0,-1.0,0.0,0.0]
[1779012303733,47.99,78257.93,0.0,-1.0,0.0,0.0]
[1779012304740,47.99,78256.13,0.0,-1.0,0.0,0.0]
[1779012307768,47.99,78239.12,0.0,-1.0,0.0,0.0]
[1779012308770,47.99,78235.18,0.0,-1.0,0.0,0.0]
[1779012309776,47.99,78229.19,0.0,-1.0,0.0,0.0]
[1779012310784,47.99,78229.37,0.0,-1.0,0.0,0.0]
[1779012313805,47.99,78238.89,0.0,-1.0,0.0,0.0]
[1779012314815,47.99,78239.46,0.0,-1.0,0.0,0.0]
[1779012319850,47.99,78246.63,0.0,-1.0,0.0,0.0]
[1779012320854,47.99,78247.69,0.0,-1.0,0.0,0.0]
[1779012321861,47.99,78242.53,0.0,-1.0,0.0,0.0]
[1779012322867,47.99,78241.67,0.0,-1.0,0.0,0.0]
[1779012327902,47.99,78237.88,0.0,-1.0,0.0,0.0]
[1779012329916,47.99,78233.52,0.0,-1.0,0.0,0.0]
[1779012334953,47.99,78234.39,0.0,-1.0,0.0,0.0]
[1779012339988,47.99,78241.73,0.0,-1.0,0.0,0.0]
[1779012342000,47.99,78244.1,0.0,-1.0,0.0,0.0]
[1779012347036,47.99,78242.81,0.0,-1.0,0.0,0.0]
[1779012352071,47.99,78239.82,0.0,-1.0,0.0,0.0]
[1779012357106,47.99,78238.96,0.0,-1.0,0.0,0.0]
[1779012360128,47.99,78232.87,0.0,-1.0,0.0,0.0]
[1779012361134,47.99,78232.35,0.0,-1.0,0.0,0.0]
[1779012366170,47.99,78232.2,0.0,-1.0,0.0,0.0]
[1779012371204,47.99,78232.7,0.0,-1.0,0.0,0.0]
[1779012376241,47.99,78231.84,0.0,-1.0,0.0,0.0]
[1779012381275,47.99,78230.82,0.0,-1.0,0.0,0.0]
[1779012386313,47.99,78229.81,0.0,-1.0,0.0,0.0]
[1779012388324,47.99,78234.52,0.0,-1.0,0.0,0.0]
[1779012393361,47.99,78235.01,0.0,-1.0,0.0,0.0]
[1779012394433,47.99,78240.84,0.0,-1.0,0.0,0.0]
[1779012396381,47.99,78245.18,0.0,-1.0,0.0,0.0]
[1779012401417,47.99,78245.87,0.0,-1.0,0.0,0.0]
[1779012406452,47.99,78245.83,0.0,-1.0,0.0,0.0]
[1779012412494,47.99,78246.52,0.0,-1.0,0.0,0.0]
[1779012417528,47.99,78249.42,0.0,-1.0,0.0,0.0]
[1779012422564,47.99,78252.19,0.0,-1.0,0.0,0.0]
[1779012427599,47.99,78254.29,0.0,-1.0,0.0,0.0]
[1779012432634,47.99,78253.82,0.0,-1.0,0.0,0.0]
[1779012437669,47.99,78256.22,0.0,-1.0,0.0,0.0]
[1779012442705,47.99,78257.76,0.0,-1.0,0.0,0.0]
[1779012447739,47.99,78252.58,0.0,-1.0,0.0,0.0]
[1779012452774,47.99,78259.95,0.0,-1.0,0.0,0.0]
[1779012453781,47.99,78269.29,0.0,-1.0,0.0,0.0]
[1779012454855,47.99,78275.68,0.0,-1.0,0.0,0.0]
[1779012456803,47.99,78276.26,0.0,-1.0,0.0,0.0]
[1779012461839,47.99,78284.11,0.0,-1.0,0.0,0.0]
[1779012462844,47.99,78287.54,0.0,-1.0,0.0,0.0]
[1779012463855,47.99,78292.54,0.0,-1.0,0.0,0.0]
[1779012465866,47.99,78295.42,0.0,-1.0,0.0,0.0]
[1779012470903,47.99,78290.82,0.0,-1.0,0.0,0.0]
[1779012475936,47.99,78288.59,0.0,-1.0,0.0,0.0]
[1779012481980,47.99,78287.24,0.0,-1.0,0.0,0.0]
[1779012487014,47.99,78285.08,0.0,-1.0,0.0,0.0]
[1779012490046,47.99,78279.68,0.0,-1.0,0.0,0.0]
[1779012492060,47.99,78277.48,0.0,-1.0,0.0,0.0]
[1779012497099,47.99,78277.01,0.0,-1.0,0.0,0.0]
[1779012502130,47.99,78275.74,0.0,-1.0,0.0,0.0]
[1779012504144,47.99,78271.0,0.0,-1.0,0.0,0.0]
[1779012507165,47.99,78276.88,0.0,-1.0,0.0,0.0]
[1779012512203,47.99,78278.65,0.0,-1.0,0.0,0.0]
[1779012517238,47.99,78279.2,0.0,-1.0,0.0,0.0]
[1779012519252,47.99,78290.2,0.0,-1.0,0.0,0.0]
[1779012520258,47.99,78290.93,0.0,-1.0,0.0,0.0]
[1779012525351,47.99,78290.43,0.0,-1.0,0.0,0.0]
[1779012531337,47.99,78293.79,0.0,-1.0,0.0,0.0]
[1779012537378,47.99,78293.99,0.0,-1.0,0.0,0.0]
[1779012544429,47.99,78294.16,0.0,-1.0,0.0,0.0]
[1779012549463,47.99,78295.39,0.0,-1.0,0.0,0.0]
[1779012554499,47.99,78293.5,0.0,-1.0,0.0,0.0]
[1779012559533,47.99,78294.19,0.0,-1.0,0.0,0.0]
[1779012564568,47.99,78293.8,0.0,-1.0,0.0,0.0]
[1779012570611,47.99,78289.57,0.0,-1.0,0.0,0.0]
[1779012575783,47.99,78291.22,0.0,-1.0,0.0,0.0]
[1779012581689,47.99,78291.73,0.0,-1.0,0.0,0.0]
[1779012586724,47.99,78291.98,0.0,-1.0,0.0,0.0]
[1779012593772,47.99,78292.53,0.0,-1.0,0.0,0.0]
[1779012598807,47.99,78293.31,0.0,-1.0,0.0,0.0]
[1779012603843,47.99,78296.08,0.0,-1.0,0.0,0.0]
[1779012608881,47.99,78311.73,0.0,-1.0,0.0,0.0]
[1779012609891,47.99,78326.72,0.0,-1.0,0.0,0.0]
[1779012610895,47.99,78334.63,0.0,-1.0,0.0,0.0]
[1779012611902,47.99,78336.59,0.0,-1.0,0.0,0.0]
[1779012616938,47.99,78338.82,0.0,-1.0,0.0,0.0]
[1779012619958,47.99,78346.03,0.0,-1.0,0.0,0.0]
[1779012624993,47.99,78349.39,0.0,-1.0,0.0,0.0]
[1779012629026,47.99,78346.59,0.0,-1.0,0.0,0.0]
[1779012634061,47.99,78346.69,0.0,-1.0,0.0,0.0]
[1779012639098,47.99,78350.6,0.0,-1.0,0.0,0.0]
[1779012644139,47.99,78350.12,0.0,-1.0,0.0,0.0]
[1779012649175,47.99,78350.59,0.0,-1.0,0.0,0.0]
[1779012652195,47.99,78343.67,0.0,-1.0,0.0,0.0]
[1779012656222,47.99,78342.2,0.0,-1.0,0.0,0.0]
[1779012661264,47.99,78333.81,0.0,-1.0,0.0,0.0]
[1779012662267,47.99,78325.84,0.0,-1.0,0.0,0.0]
[1779012663273,47.99,78323.45,0.0,-1.0,0.0,0.0]
[1779012666418,47.99,78316.69,0.0,-1.0,0.0,0.0]
[1779012669315,47.99,78314.65,0.0,-1.0,0.0,0.0]
[1779012674355,47.99,78312.79,0.0,-1.0,0.0,0.0]
[1779012676488,47.99,78318.81,0.0,-1.0,0.0,0.0]
[1779012677374,47.99,78318.81,0.0,-1.0,0.0,0.0]
[1779012680391,47.99,78325.43,0.0,-1.0,0.0,0.0]
[1779012685427,47.99,78323.95,0.0,-1.0,0.0,0.0]
[1779012690462,47.99,78324.8,0.0,-1.0,0.0,0.0]
[1779012692475,47.99,78329.19,0.0,-1.0,0.0,0.0]
[1779012695496,47.99,78332.37,0.0,-1.0,0.0,0.0]
[1779012700532,47.99,78336.03,0.0,-1.0,0.0,0.0]
[1779012705569,47.99,78340.95,0.0,-1.0,0.0,0.0]
[1779012706698,47.99,78348.58,0.0,-1.0,0.0,0.0]
[1779012709597,47.99,78352.05,0.0,-1.0,0.0,0.0]
[1779012714634,47.99,78357.69,0.0,-1.0,0.0,0.0]
[1779012719669,47.99,78363.85,0.0,-1.0,0.0,0.0]
[1779012724706,47.99,78363.54,0.0,-1.0,0.0,0.0]
[1779012726839,47.99,78369.14,0.0,-1.0,0.0,0.0]
[1779012732760,47.99,78369.19,0.0,-1.0,0.0,0.0]
[1779012735787,47.99,78388.25,0.0,-1.0,0.0,0.0]
[1779012736910,47.99,78403.77,0.0,-1.0,0.0,0.0]
[1779012740819,47.99,78406.68,0.0,-1.0,0.0,0.0]
[1779012745853,47.99,78411.16,0.0,-1.0,0.0,0.0]
[1779012746984,47.99,78422.17,0.0,-1.0,0.0,0.0]
[1779012747867,47.99,78422.17,0.0,-1.0,0.0,0.0]
[1779012748874,47.99,78432.85,0.0,-1.0,0.0,0.0]
[1779012749882,47.99,78438.9,0.0,-1.0,0.0,0.0]
[1779012751898,47.99,78446.31,0.0,-1.0,0.0,0.0]
[1779012757069,47.99,78444.51,0.0,-1.0,0.0,0.0]
[1779012758958,47.99,78450.16,0.0,-1.0,0.0,0.0]
[1779012760971,47.99,78456.52,0.0,-1.0,0.0,0.0]
[1779012764999,47.99,78465.84,0.0,-1.0,0.0,0.0]
[1779012766006,47.99,78466.74,0.0,-1.0,0.0,0.0]
[1779012769030,47.99,78453.81,0.0,-1.0,0.0,0.0]
[1779012770037,47.99,78445.3,0.0,-1.0,0.0,0.0]
[1779012771043,47.99,78440.1,0.0,-1.0,0.0,0.0]
[1779012772055,47.99,78439.56,0.0,-1.0,0.0,0.0]
[1779012774066,47.99,78432.3,0.0,-1.0,0.0,0.0]
[1779012775073,47.99,78424.46,0.0,-1.0,0.0,0.0]
[1779012776085,47.99,78426.41,0.0,-1.0,0.0,0.0]
[1779012777212,47.99,78440.1,0.0,-1.0,0.0,0.0]
[1779012778097,47.99,78440.1,0.0,-1.0,0.0,0.0]
[1779012779105,47.99,78453.15,0.0,-1.0,0.0,0.0]
[1779012780111,47.99,78457.36,0.0,-1.0,0.0,0.0]
[1779012782124,47.99,78460.63,0.0,-1.0,0.0,0.0]
[1779012785146,47.99,78468.13,0.0,-1.0,0.0,0.0]
[1779012790184,47.99,78465.44,0.0,-1.0,0.0,0.0]
[1779012792202,47.99,78460.08,0.0,-1.0,0.0,0.0]
[1779012794212,47.99,78453.0,0.0,-1.0,0.0,0.0]
[1779012796225,47.99,78452.39,0.0,-1.0,0.0,0.0]
[1779012797352,47.99,78457.39,0.0,-1.0,0.0,0.0]
[1779012799246,47.99,78458.47,0.0,-1.0,0.0,0.0]
[1779012802268,47.99,78449.05,0.0,-1.0,0.0,0.0]
[1779012803274,47.99,78447.08,0.0,-1.0,0.0,0.0]
[1779012805288,47.99,78441.22,0.0,-1.0,0.0,0.0]
[1779012806296,47.99,78440.24,0.0,-1.0,0.0,0.0]
[1779012810324,47.99,78431.94,0.0,-1.0,0.0,0.0]
[1779012811331,47.99,78429.66,0.0,-1.0,0.0,0.0]
[1779012812339,47.99,78424.16,0.0,-1.0,0.0,0.0]
[1779012813352,47.99,78422.7,0.0,-1.0,0.0,0.0]
[1779012816369,47.99,78425.28,0.0,-1.0,0.0,0.0]
[1779012817493,47.99,78434.05,0.0,-1.0,0.0,0.0]
[1779012819390,47.99,78434.01,0.0,-1.0,0.0,0.0]
[1779012824425,47.99,78430.3,0.0,-1.0,0.0,0.0]
[1779012829460,47.99,78424.02,0.0,-1.0,0.0,0.0]
[1779012834495,47.99,78426.82,0.0,-1.0,0.0,0.0]
[1779012839530,47.99,78427.62,0.0,-1.0,0.0,0.0]
[1779012844568,47.99,78426.53,0.0,-1.0,0.0,0.0]
[1779012849603,47.99,78427.34,0.0,-1.0,0.0,0.0]
[1779012854639,47.99,78423.82,0.0,-1.0,0.0,0.0]
[1779012857774,47.99,78415.57,0.0,-1.0,0.0,0.0]
[1779012859674,47.99,78410.16,0.0,-1.0,0.0,0.0]
[1779012860681,47.99,78408.14,0.0,-1.0,0.0,0.0]
[1779012863701,47.99,78405.52,0.0,-1.0,0.0,0.0]
[1779012867844,47.99,78394.55,0.0,-1.0,0.0,0.0]
[1779012873771,47.99,78395.38,0.0,-1.0,0.0,0.0]
[1779012878806,47.99,78391.82,0.0,-1.0,0.0,0.0]
[1779012883842,47.99,78392.22,0.0,-1.0,0.0,0.0]
[1779012888881,47.99,78395.01,0.0,-1.0,0.0,0.0]
[1779012893916,47.99,78397.03,0.0,-1.0,0.0,0.0]
[1779012895931,47.99,78391.07,0.0,-1.0,0.0,0.0]
[1779012900966,47.99,78391.04,0.0,-1.0,0.0,0.0]
[1779012906001,47.99,78387.49,0.0,-1.0,0.0,0.0]
[1779012911038,47.99,78391.09,0.0,-1.0,0.0,0.0]
[1779012917078,47.99,78388.54,0.0,-1.0,0.0,0.0]
[1779012922114,47.99,78390.9,0.0,-1.0,0.0,0.0]
[1779012927148,47.99,78392.72,0.0,-1.0,0.0,0.0]
[1779012932183,47.99,78396.34,0.0,-1.0,0.0,0.0]
[1779012936214,47.99,78401.8,0.0,-1.0,0.0,0.0]
[1779012942269,47.99,78403.78,0.0,-1.0,0.0,0.0]
[1779012948412,47.99,78406.78,0.0,-1.0,0.0,0.0]
[1779012954354,47.99,78404.45,0.0,-1.0,0.0,0.0]
[1779012959388,47.99,78405.02,0.0,-1.0,0.0,0.0]
[1779012964427,47.99,78405.07,0.0,-1.0,0.0,0.0]
[1779012968555,47.99,78395.48,0.0,-1.0,0.0,0.0]
[1779012970466,47.99,78392.79,0.0,-1.0,0.0,0.0]
[1779012971473,47.99,78383.93,0.0,-1.0,0.0,0.0]
[1779012972481,47.99,78377.38,0.0,-1.0,0.0,0.0]
[1779012973488,47.99,78378.44,0.0,-1.0,0.0,0.0]
[1779012978625,47.99,78372.21,0.0,-1.0,0.0,0.0]
[1779012983558,47.99,78363.96,0.0,-1.0,0.0,0.0]
[1779012984565,47.99,78361.03,0.0,-1.0,0.0,0.0]
[1779012990608,47.99,78358.13,0.0,-1.0,0.0,0.0]
[1779012995644,47.99,78353.2,0.0,-1.0,0.0,0.0]
[1779013000679,47.99,78356.0,0.0,-1.0,0.0,0.0]
[1779013005721,47.99,78358.25,0.0,-1.0,0.0,0.0]
[1779013010755,47.99,78359.76,0.0,-1.0,0.0,0.0]
[1779013015791,47.99,78362.98,0.0,-1.0,0.0,0.0]
[1779013020827,47.99,78359.67,0.0,-1.0,0.0,0.0]
[1779013025862,47.99,78361.2,0.0,-1.0,0.0,0.0]
[1779013030897,47.99,78363.75,0.0,-1.0,0.0,0.0]
[1779013035932,47.99,78358.19,0.0,-1.0,0.0,0.0]
[1779013037947,47.99,78352.32,0.0,-1.0,0.0,0.0]
[1779013042982,47.99,78371.63,0.0,-1.0,0.0,0.0]
[1779013043988,47.99,78388.3,0.0,-1.0,0.0,0.0]
[1779013044995,47.99,78388.85,0.0,-1.0,0.0,0.0]
[1779013050034,47.99,78390.61,0.0,-1.0,0.0,0.0]
[1779013053056,47.99,78400.88,0.0,-1.0,0.0,0.0]
[1779013054058,47.99,78410.03,0.0,-1.0,0.0,0.0]
[1779013055070,47.99,78411.6,0.0,-1.0,0.0,0.0]
[1779013060100,47.99,78412.11,0.0,-1.0,0.0,0.0]
[1779013065145,47.99,78412.26,0.0,-1.0,0.0,0.0]
[1779013071186,47.99,78411.12,0.0,-1.0,0.0,0.0]
[1779013076222,47.99,78409.98,0.0,-1.0,0.0,0.0]
[1779013078236,47.99,78404.11,0.0,-1.0,0.0,0.0]
[1779013082263,47.99,78396.98,0.0,-1.0,0.0,0.0]
[1779013087299,47.99,78401.75,0.0,-1.0,0.0,0.0]
[1779013092333,47.99,78401.76,0.0,-1.0,0.0,0.0]
[1779013097368,47.99,78400.63,0.0,-1.0,0.0,0.0]
[1779013102403,47.99,78400.11,0.0,-1.0,0.0,0.0]
[1779013107439,47.99,78397.91,0.0,-1.0,0.0,0.0]
[1779013111468,47.99,78392.65,0.0,-1.0,0.0,0.0]
[1779013116501,47.99,78391.17,0.0,-1.0,0.0,0.0]
[1779013121536,47.99,78390.78,0.0,-1.0,0.0,0.0]
[1779013126571,47.99,78395.11,0.0,-1.0,0.0,0.0]
[1779013131609,47.99,78397.06,0.0,-1.0,0.0,0.0]
[1779013137648,47.99,78395.52,0.0,-1.0,0.0,0.0]
[1779013142684,47.99,78394.47,0.0,-1.0,0.0,0.0]
[1779013147720,47.99,78393.24,0.0,-1.0,0.0,0.0]
[1779013152754,47.99,78394.08,0.0,-1.0,0.0,0.0]
[1779013157791,47.99,78395.38,0.0,-1.0,0.0,0.0]
[1779013164839,47.99,78395.83,0.0,-1.0,0.0,0.0]
[1779013169875,47.99,78396.06,0.0,-1.0,0.0,0.0]
[1779013174910,47.99,78392.06,0.0,-1.0,0.0,0.0]
[1779013177931,47.99,78378.81,0.0,-1.0,0.0,0.0]
[1779013178938,47.99,78371.3,0.0,-1.0,0.0,0.0]
[1779013179944,47.99,78369.4,0.0,-1.0,0.0,0.0]
[1779013184979,47.99,78368.2,0.0,-1.0,0.0,0.0]
[1779013190101,47.99,78365.88,0.0,-1.0,0.0,0.0]
[1779013193036,47.99,78372.24,0.0,-1.0,0.0,0.0]
[1779013195050,47.99,78374.23,0.0,-1.0,0.0,0.0]
[1779013200085,47.99,78368.48,0.0,-1.0,0.0,0.0]
[1779013204114,47.99,78364.78,0.0,-1.0,0.0,0.0]
[1779013208142,47.99,78369.76,0.0,-1.0,0.0,0.0]
[1779013212169,47.99,78377.6,0.0,-1.0,0.0,0.0]
[1779013213176,47.99,78378.68,0.0,-1.0,0.0,0.0]
[1779013218213,47.99,78380.64,0.0,-1.0,0.0,0.0]
[1779013222239,47.99,78371.49,0.0,-1.0,0.0,0.0]
[1779013227274,47.99,78373.11,0.0,-1.0,0.0,0.0]
[1779013232310,47.99,78375.37,0.0,-1.0,0.0,0.0]
[1779013237346,47.99,78374.5,0.0,-1.0,0.0,0.0]
[1779013242380,47.99,78373.16,0.0,-1.0,0.0,0.0]
[1779013247416,47.99,78371.81,0.0,-1.0,0.0,0.0]
[1779013252452,47.99,78371.51,0.0,-1.0,0.0,0.0]
[1779013257489,47.99,78369.52,0.0,-1.0,0.0,0.0]
[1779013262532,47.99,78368.86,0.0,-1.0,0.0,0.0]
[1779013267558,47.99,78364.21,0.0,-1.0,0.0,0.0]
[1779013272593,47.99,78363.16,0.0,-1.0,0.0,0.0]
[1779013277629,47.99,78361.97,0.0,-1.0,0.0,0.0]
[1779013282664,47.99,78360.25,0.0,-1.0,0.0,0.0]
[1779013287707,47.99,78366.37,0.0,-1.0,0.0,0.0]
[1779013292742,47.99,78367.59,0.0,-1.0,0.0,0.0]
[1779013297777,47.99,78367.19,0.0,-1.0,0.0,0.0]
[1779013302812,47.99,78360.95,0.0,-1.0,0.0,0.0]
[1779013306840,47.99,78363.74,0.0,-1.0,0.0,0.0]
[1779013311880,47.99,78361.33,0.0,-1.0,0.0,0.0]
[1779013316915,47.99,78357.97,0.0,-1.0,0.0,0.0]
[1779013318929,47.99,78352.51,0.0,-1.0,0.0,0.0]
[1779013322956,47.99,78356.46,0.0,-1.0,0.0,0.0]
[1779013323964,47.99,78362.02,0.0,-1.0,0.0,0.0]
[1779013324971,47.99,78366.37,0.0,-1.0,0.0,0.0]
[1779013325978,47.99,78366.16,0.0,-1.0,0.0,0.0]
[1779013331092,47.99,78365.6,0.0,-1.0,0.0,0.0]
[1779013337055,47.99,78365.87,0.0,-1.0,0.0,0.0]
[1779013339071,47.99,78371.36,0.0,-1.0,0.0,0.0]
[1779013341083,47.99,78373.19,0.0,-1.0,0.0,0.0]
[1779013343097,47.99,78378.75,0.0,-1.0,0.0,0.0]
[1779013346123,47.99,78382.22,0.0,-1.0,0.0,0.0]
[1779013351232,47.99,78381.73,0.0,-1.0,0.0,0.0]
[1779013357196,47.99,78385.87,0.0,-1.0,0.0,0.0]
[1779013359210,47.99,78387.67,0.0,-1.0,0.0,0.0]
[1779013364244,47.99,78388.14,0.0,-1.0,0.0,0.0]
[1779013369281,47.99,78389.47,0.0,-1.0,0.0,0.0]
[1779013374317,47.99,78392.41,0.0,-1.0,0.0,0.0]
[1779013380358,47.99,78392.06,0.0,-1.0,0.0,0.0]
[1779013385392,47.99,78393.45,0.0,-1.0,0.0,0.0]
[1779013390427,47.99,78393.92,0.0,-1.0,0.0,0.0]
[1779013395467,47.99,78398.48,0.0,-1.0,0.0,0.0]
[1779013400500,47.99,78401.74,0.0,-1.0,0.0,0.0]
[1779013406542,47.99,78406.36,0.0,-1.0,0.0,0.0]
[1779013411658,47.99,78409.97,0.0,-1.0,0.0,0.0]
[1779013417619,47.99,78409.87,0.0,-1.0,0.0,0.0]
[1779013422654,47.99,78410.61,0.0,-1.0,0.0,0.0]
[1779013427689,47.99,78419.37,0.0,-1.0,0.0,0.0]
[1779013428696,47.99,78420.73,0.0,-1.0,0.0,0.0]
[1779013435746,47.99,78421.36,0.0,-1.0,0.0,0.0]
[1779013440781,47.99,78421.84,0.0,-1.0,0.0,0.0]
[1779013441872,47.99,78429.92,0.0,-1.0,0.0,0.0]
[1779013443801,47.99,78436.5,0.0,-1.0,0.0,0.0]
[1779013444810,47.99,78437.51,0.0,-1.0,0.0,0.0]
[1779013446822,47.99,78432.04,0.0,-1.0,0.0,0.0]
[1779013447830,47.99,78431.19,0.0,-1.0,0.0,0.0]
[1779013450850,47.99,78424.5,0.0,-1.0,0.0,0.0]
[1779013455885,47.99,78427.97,0.0,-1.0,0.0,0.0]
[1779013460920,47.99,78426.76,0.0,-1.0,0.0,0.0]
[1779013463942,47.99,78431.81,0.0,-1.0,0.0,0.0]
[1779013468976,47.99,78430.83,0.0,-1.0,0.0,0.0]
[1779013474011,47.99,78432.26,0.0,-1.0,0.0,0.0]
[1779013479046,47.99,78433.11,0.0,-1.0,0.0,0.0]
[1779013483075,47.99,78438.18,0.0,-1.0,0.0,0.0]
[1779013486095,47.99,78443.74,0.0,-1.0,0.0,0.0]
[1779013490124,47.99,78448.49,0.0,-1.0,0.0,0.0]
[1779013492220,47.99,78434.42,0.0,-1.0,0.0,0.0]
[1779013493145,47.99,78434.42,0.0,-1.0,0.0,0.0]
[1779013495159,47.99,78433.07,0.0,-1.0,0.0,0.0]
[1779013500195,47.99,78434.1,0.0,-1.0,0.0,0.0]
[1779013505229,47.99,78436.09,0.0,-1.0,0.0,0.0]
[1779013510265,47.99,78440.74,0.0,-1.0,0.0,0.0]
[1779013515301,47.99,78440.95,0.0,-1.0,0.0,0.0]
[1779013520335,47.99,78441.24,0.0,-1.0,0.0,0.0]
[1779013525368,47.99,78447.49,0.0,-1.0,0.0,0.0]
[1779013530404,47.99,78445.94,0.0,-1.0,0.0,0.0]
[1779013535440,47.99,78444.65,0.0,-1.0,0.0,0.0]
[1779013541482,47.99,78445.54,0.0,-1.0,0.0,0.0]
[1779013546516,47.99,78448.58,0.0,-1.0,0.0,0.0]
[1779013551556,47.99,78450.1,0.0,-1.0,0.0,0.0]
[1779013556586,47.99,78450.42,0.0,-1.0,0.0,0.0]
[1779013561621,47.99,78449.4,0.0,-1.0,0.0,0.0]
[1779013566657,47.99,78451.65,0.0,-1.0,0.0,0.0]
[1779013571693,47.99,78452.27,0.0,-1.0,0.0,0.0]
[1779013578742,47.99,78453.47,0.0,-1.0,0.0,0.0]
[1779013583777,47.99,78456.11,0.0,-1.0,0.0,0.0]
[1779013587805,47.99,78450.55,0.0,-1.0,0.0,0.0]
[1779013591833,47.99,78445.54,0.0,-1.0,0.0,0.0]
[1779013597875,47.99,78442.02,0.0,-1.0,0.0,0.0]
[1779013602993,47.99,78439.21,0.0,-1.0,0.0,0.0]
[1779013609960,47.99,78438.84,0.0,-1.0,0.0,0.0]
[1779013614995,47.99,78438.58,0.0,-1.0,0.0,0.0]
[1779013620032,47.99,78440.34,0.0,-1.0,0.0,0.0]
[1779013621039,47.99,78447.67,0.0,-1.0,0.0,0.0]
[1779013622047,47.99,78448.07,0.0,-1.0,0.0,0.0]
[1779013626073,47.99,78441.59,0.0,-1.0,0.0,0.0]
[1779013631114,47.99,78441.03,0.0,-1.0,0.0,0.0]
[1779013637150,47.99,78443.15,0.0,-1.0,0.0,0.0]
[1779013642188,47.99,78443.25,0.0,-1.0,0.0,0.0]
[1779013647224,47.99,78444.84,0.0,-1.0,0.0,0.0]
[1779013652258,47.99,78444.43,0.0,-1.0,0.0,0.0]
[1779013653346,47.99,78449.83,0.0,-1.0,0.0,0.0]
[1779013655278,47.99,78450.6,0.0,-1.0,0.0,0.0]
[1779013657292,47.99,78457.74,0.0,-1.0,0.0,0.0]
[1779013658299,47.99,78461.19,0.0,-1.0,0.0,0.0]
[1779013660313,47.99,78465.38,0.0,-1.0,0.0,0.0]
[1779013663416,47.99,78467.44,0.0,-1.0,0.0,0.0]
[1779013669377,47.99,78470.19,0.0,-1.0,0.0,0.0]
[1779013671397,47.99,78482.64,0.0,-1.0,0.0,0.0]
[1779013672405,47.99,78489.32,0.0,-1.0,0.0,0.0]
[1779013673412,47.99,78497.36,0.0,-1.0,0.0,0.0]
[1779013674419,47.99,78493.73,0.0,-1.0,0.0,0.0]
[1779013675438,47.99,78488.33,0.0,-1.0,0.0,0.0]
[1779013676438,47.99,78488.55,0.0,-1.0,0.0,0.0]
[1779013679460,47.99,78497.48,0.0,-1.0,0.0,0.0]
[1779013680468,47.99,78499.12,0.0,-1.0,0.0,0.0]
[1779013683564,47.99,78513.41,0.0,-1.0,0.0,0.0]
[1779013685512,47.99,78531.77,0.0,-1.0,0.0,0.0]
[1779013686515,47.99,78543.76,0.0,-1.0,0.0,0.0]
[1779013687526,47.99,78540.61,0.0,-1.0,0.0,0.0]
[1779013688538,47.99,78532.61,0.0,-1.0,0.0,0.0]
[1779013689537,47.99,78525.48,0.0,-1.0,0.0,0.0]
[1779013691552,47.99,78517.78,0.0,-1.0,0.0,0.0]
[1779013693568,47.99,78512.42,0.0,-1.0,0.0,0.0]
[1779013694573,47.99,78503.8,0.0,-1.0,0.0,0.0]
[1779013696587,47.99,78497.77,0.0,-1.0,0.0,0.0]
[1779013701620,47.99,78500.2,0.0,-1.0,0.0,0.0]
[1779013703634,47.99,78505.73,0.0,-1.0,0.0,0.0]
[1779013708672,47.99,78501.26,0.0,-1.0,0.0,0.0]
[1779013713778,47.99,78501.14,0.0,-1.0,0.0,0.0]
[1779013717736,47.99,78507.33,0.0,-1.0,0.0,0.0]
[1779013719747,47.99,78512.01,0.0,-1.0,0.0,0.0]
[1779013724784,47.99,78515.33,0.0,-1.0,0.0,0.0]
[1779013728810,47.99,78510.28,0.0,-1.0,0.0,0.0]
[1779013733918,47.99,78507.35,0.0,-1.0,0.0,0.0]
[1779013739888,47.99,78507.49,0.0,-1.0,0.0,0.0]
[1779013743915,47.99,78502.37,0.0,-1.0,0.0,0.0]
[1779013746936,47.99,78486.31,0.0,-1.0,0.0,0.0]
[1779013748951,47.99,78480.92,0.0,-1.0,0.0,0.0]
[1779013750964,47.99,78475.55,0.0,-1.0,0.0,0.0]
[1779013755999,47.99,78479.32,0.0,-1.0,0.0,0.0]
[1779013761036,47.99,78479.67,0.0,-1.0,0.0,0.0]
[1779013766071,47.99,78481.76,0.0,-1.0,0.0,0.0]
[1779013772113,47.99,78483.41,0.0,-1.0,0.0,0.0]
[1779013778156,47.99,78480.87,0.0,-1.0,0.0,0.0]
[1779013783191,47.99,78479.03,0.0,-1.0,0.0,0.0]
[1779013786212,47.99,78471.51,0.0,-1.0,0.0,0.0]
[1779013792254,47.99,78470.62,0.0,-1.0,0.0,0.0]
[1779013797292,47.99,78469.54,0.0,-1.0,0.0,0.0]
[1779013801317,47.99,78461.06,0.0,-1.0,0.0,0.0]
[1779013802324,47.99,78455.77,0.0,-1.0,0.0,0.0]
[1779013803331,47.99,78449.83,0.0,-1.0,0.0,0.0]
[1779013804424,47.99,78444.9,0.0,-1.0,0.0,0.0]
[1779013810384,47.99,78448.75,0.0,-1.0,0.0,0.0]
[1779013814409,47.99,78443.11,0.0,-1.0,0.0,0.0]
[1779013816423,47.99,78448.25,0.0,-1.0,0.0,0.0]
[1779013819444,47.99,78453.53,0.0,-1.0,0.0,0.0]
[1779013824479,47.99,78456.18,0.0,-1.0,0.0,0.0]
[1779013829514,47.99,78456.61,0.0,-1.0,0.0,0.0]
[1779013834552,47.99,78457.0,0.0,-1.0,0.0,0.0]
[1779013839584,47.99,78457.19,0.0,-1.0,0.0,0.0]
[1779013845627,47.99,78457.91,0.0,-1.0,0.0,0.0]
[1779013851668,47.99,78458.36,0.0,-1.0,0.0,0.0]
[1779013856703,47.99,78458.36,0.0,-1.0,0.0,0.0]
[1779013861738,47.99,78458.74,0.0,-1.0,0.0,0.0]
[1779013867780,47.99,78458.6,0.0,-1.0,0.0,0.0]
[1779013872816,47.99,78457.18,0.0,-1.0,0.0,0.0]
[1779013878858,47.99,78457.52,0.0,-1.0,0.0,0.0]
[1779013883892,47.99,78457.58,0.0,-1.0,0.0,0.0]
[1779013892955,47.99,78457.5,0.0,-1.0,0.0,0.0]
[1779013897990,47.99,78456.7,0.0,-1.0,0.0,0.0]
[1779013903025,47.99,78456.53,0.0,-1.0,0.0,0.0]
[1779013908060,47.99,78452.23,0.0,-1.0,0.0,0.0]
[1779013911081,47.99,78446.97,0.0,-1.0,0.0,0.0]
[1779013916116,47.99,78447.61,0.0,-1.0,0.0,0.0]
[1779013922158,47.99,78451.02,0.0,-1.0,0.0,0.0]
[1779013927193,47.99,78454.37,0.0,-1.0,0.0,0.0]
[1779013929208,47.99,78463.78,0.0,-1.0,0.0,0.0]
[1779013934243,47.99,78465.28,0.0,-1.0,0.0,0.0]
[1779013935335,47.99,78455.19,0.0,-1.0,0.0,0.0]
[1779013937263,47.99,78452.45,0.0,-1.0,0.0,0.0]
[1779013940283,47.99,78451.72,0.0,-1.0,0.0,0.0]
[1779013945405,47.99,78450.59,0.0,-1.0,0.0,0.0]
[1779013948341,47.99,78447.04,0.0,-1.0,0.0,0.0]
[1779013953376,47.99,78436.3,0.0,-1.0,0.0,0.0]
[1779013954389,47.99,78431.3,0.0,-1.0,0.0,0.0]
[1779013955475,47.99,78416.53,0.0,-1.0,0.0,0.0]
[1779013958413,47.99,78411.56,0.0,-1.0,0.0,0.0]
[1779013961434,47.99,78415.67,0.0,-1.0,0.0,0.0]
[1779013965544,47.99,78420.7,0.0,-1.0,0.0,0.0]
[1779013967475,47.99,78423.51,0.0,-1.0,0.0,0.0]
[1779013972511,47.99,78425.5,0.0,-1.0,0.0,0.0]
[1779013978552,47.99,78418.95,0.0,-1.0,0.0,0.0]
[1779013980567,47.99,78413.71,0.0,-1.0,0.0,0.0]
[1779013982580,47.99,78409.16,0.0,-1.0,0.0,0.0]
[1779013987615,47.99,78407.27,0.0,-1.0,0.0,0.0]
[1779013990636,47.99,78399.41,0.0,-1.0,0.0,0.0]
[1779013995671,47.99,78397.68,0.0,-1.0,0.0,0.0]
[1779014000707,47.99,78397.17,0.0,-1.0,0.0,0.0]
[1779014005741,47.99,78397.0,0.0,-1.0,0.0,0.0]
[1779014008763,47.99,78391.46,0.0,-1.0,0.0,0.0]
[1779014010777,47.99,78384.43,0.0,-1.0,0.0,0.0]
[1779014012791,47.99,78390.92,0.0,-1.0,0.0,0.0]
[1779014018833,47.99,78393.31,0.0,-1.0,0.0,0.0]
[1779014023868,47.99,78391.83,0.0,-1.0,0.0,0.0]
[1779014029909,47.99,78391.85,0.0,-1.0,0.0,0.0]
[1779014036040,47.99,78391.91,0.0,-1.0,0.0,0.0]
[1779014043000,47.99,78391.21,0.0,-1.0,0.0,0.0]
[1779014048035,47.99,78394.26,0.0,-1.0,0.0,0.0]
[1779014053070,47.99,78397.76,0.0,-1.0,0.0,0.0]
[1779014058108,47.99,78398.02,0.0,-1.0,0.0,0.0]
[1779014063170,47.99,78396.11,0.0,-1.0,0.0,0.0]
[1779014068205,47.99,78394.82,0.0,-1.0,0.0,0.0]
[1779014073239,47.99,78398.25,0.0,-1.0,0.0,0.0]
[1779014078274,47.99,78399.78,0.0,-1.0,0.0,0.0]
[1779014082306,47.99,78406.29,0.0,-1.0,0.0,0.0]
[1779014083309,47.99,78412.69,0.0,-1.0,0.0,0.0]
[1779014088344,47.99,78413.65,0.0,-1.0,0.0,0.0]
[1779014096402,47.99,78412.04,0.0,-1.0,0.0,0.0]
[1779014103449,47.99,78410.79,0.0,-1.0,0.0,0.0]
[1779014109493,47.99,78409.72,0.0,-1.0,0.0,0.0]
[1779014114526,47.99,78410.89,0.0,-1.0,0.0,0.0]
[1779014119561,47.99,78412.21,0.0,-1.0,0.0,0.0]
[1779014120569,47.99,78417.55,0.0,-1.0,0.0,0.0]
[1779014121575,47.99,78420.48,0.0,-1.0,0.0,0.0]
[1779014126677,47.99,78427.35,0.0,-1.0,0.0,0.0]
[1779014131650,47.99,78431.91,0.0,-1.0,0.0,0.0]
[1779014133664,47.99,78440.22,0.0,-1.0,0.0,0.0]
[1779014134679,47.99,78441.38,0.0,-1.0,0.0,0.0]
[1779014139711,47.99,78445.06,0.0,-1.0,0.0,0.0]
[1779014144740,47.99,78444.94,0.0,-1.0,0.0,0.0]
[1779014149775,47.99,78444.76,0.0,-1.0,0.0,0.0]
[1779014154810,47.99,78446.17,0.0,-1.0,0.0,0.0]
[1779014160852,47.99,78446.09,0.0,-1.0,0.0,0.0]
[1779014165890,47.99,78447.93,0.0,-1.0,0.0,0.0]
[1779014169920,47.99,78457.03,0.0,-1.0,0.0,0.0]
[1779014171935,47.99,78462.62,0.0,-1.0,0.0,0.0]
[1779014174955,47.99,78467.7,0.0,-1.0,0.0,0.0]
[1779014175964,47.99,78474.57,0.0,-1.0,0.0,0.0]
[1779014178983,47.99,78478.84,0.0,-1.0,0.0,0.0]
[1779014184018,47.99,78480.2,0.0,-1.0,0.0,0.0]
[1779014189054,47.99,78479.42,0.0,-1.0,0.0,0.0]
[1779014196102,47.99,78479.53,0.0,-1.0,0.0,0.0]
[1779014202143,47.99,78478.42,0.0,-1.0,0.0,0.0]
[1779014207179,47.99,78476.63,0.0,-1.0,0.0,0.0]
[1779014212214,47.99,78475.17,0.0,-1.0,0.0,0.0]
[1779014217249,47.99,78474.75,0.0,-1.0,0.0,0.0]
[1779014222284,47.99,78469.46,0.0,-1.0,0.0,0.0]
[1779014227319,47.99,78471.14,0.0,-1.0,0.0,0.0]
[1779014232355,47.99,78471.54,0.0,-1.0,0.0,0.0]
[1779014237449,47.99,78473.33,0.0,-1.0,0.0,0.0]
[1779014243431,47.99,78467.53,0.0,-1.0,0.0,0.0]
[1779014244443,47.99,78462.89,0.0,-1.0,0.0,0.0]
[1779014249479,47.99,78458.72,0.0,-1.0,0.0,0.0]
[1779014254516,47.99,78456.35,0.0,-1.0,0.0,0.0]
[1779014261565,47.99,78455.11,0.0,-1.0,0.0,0.0]
[1779014267668,47.99,78456.05,0.0,-1.0,0.0,0.0]
[1779014272644,47.99,78450.72,0.0,-1.0,0.0,0.0]
[1779014277739,47.99,78451.53,0.0,-1.0,0.0,0.0]
[1779014283721,47.99,78451.7,0.0,-1.0,0.0,0.0]
[1779014288754,47.99,78452.37,0.0,-1.0,0.0,0.0]
[1779014293789,47.99,78452.83,0.0,-1.0,0.0,0.0]
[1779014298829,47.99,78455.57,0.0,-1.0,0.0,0.0]
[1779014304870,47.99,78456.85,0.0,-1.0,0.0,0.0]
[1779014309904,47.99,78458.99,0.0,-1.0,0.0,0.0]
[1779014314940,47.99,78460.93,0.0,-1.0,0.0,0.0]
[1779014319975,47.99,78460.7,0.0,-1.0,0.0,0.0]
[1779014325012,47.99,78463.22,0.0,-1.0,0.0,0.0]
[1779014330045,47.99,78466.8,0.0,-1.0,0.0,0.0]
[1779014335081,47.99,78467.31,0.0,-1.0,0.0,0.0]
[1779014340116,47.99,78465.8,0.0,-1.0,0.0,0.0]
[1779014346159,47.99,78461.52,0.0,-1.0,0.0,0.0]
[1779014352201,47.99,78461.17,0.0,-1.0,0.0,0.0]
[1779014357234,47.99,78459.58,0.0,-1.0,0.0,0.0]
[1779014362271,47.99,78457.55,0.0,-1.0,0.0,0.0]
[1779014367304,47.99,78458.42,0.0,-1.0,0.0,0.0]
[1779014372340,47.99,78458.41,0.0,-1.0,0.0,0.0]
[1779014377375,47.99,78457.5,0.0,-1.0,0.0,0.0]
[1779014382411,47.99,78456.56,0.0,-1.0,0.0,0.0]
[1779014387446,47.99,78457.39,0.0,-1.0,0.0,0.0]
[1779014391473,47.99,78450.91,0.0,-1.0,0.0,0.0]
[1779014394497,47.99,78446.21,0.0,-1.0,0.0,0.0]
[1779014397516,47.99,78434.13,0.0,-1.0,0.0,0.0]
[1779014398582,47.99,78421.98,0.0,-1.0,0.0,0.0]
[1779014399530,47.99,78421.98,0.0,-1.0,0.0,0.0]
[1779014401546,47.99,78415.96,0.0,-1.0,0.0,0.0]
[1779014406580,47.99,78414.16,0.0,-1.0,0.0,0.0]
[1779014411615,47.99,78412.68,0.0,-1.0,0.0,0.0]
[1779014416649,47.99,78409.04,0.0,-1.0,0.0,0.0]
[1779014423698,47.99,78406.54,0.0,-1.0,0.0,0.0]
[1779014424715,47.99,78402.75,0.0,-1.0,0.0,0.0]
[1779014425712,47.99,78397.37,0.0,-1.0,0.0,0.0]
[1779014432761,47.99,78396.23,0.0,-1.0,0.0,0.0]
[1779014438886,47.99,78398.15,0.0,-1.0,0.0,0.0]
[1779014444847,47.99,78393.35,0.0,-1.0,0.0,0.0]
[1779014445852,47.99,78391.28,0.0,-1.0,0.0,0.0]
[1779014450890,47.99,78389.15,0.0,-1.0,0.0,0.0]
[1779014452901,47.99,78394.63,0.0,-1.0,0.0,0.0]
[1779014454916,47.99,78396.26,0.0,-1.0,0.0,0.0]
[1779014459950,47.99,78396.0,0.0,-1.0,0.0,0.0]
[1779014464985,47.99,78395.39,0.0,-1.0,0.0,0.0]
[1779014470020,47.99,78396.37,0.0,-1.0,0.0,0.0]
[1779014475055,47.99,78397.67,0.0,-1.0,0.0,0.0]
[1779014480091,47.99,78398.56,0.0,-1.0,0.0,0.0]
[1779014485125,47.99,78398.62,0.0,-1.0,0.0,0.0]
[1779014490160,47.99,78398.27,0.0,-1.0,0.0,0.0]
[1779014497209,47.99,78395.7,0.0,-1.0,0.0,0.0]
[1779014502244,47.99,78396.01,0.0,-1.0,0.0,0.0]
[1779014507279,47.99,78396.82,0.0,-1.0,0.0,0.0]
[1779014512436,47.99,78397.02,0.0,-1.0,0.0,0.0]
[1779014518475,47.99,78398.18,0.0,-1.0,0.0,0.0]
[1779014521496,47.99,78392.96,0.0,-1.0,0.0,0.0]
[1779014525524,47.99,78389.63,0.0,-1.0,0.0,0.0]
[1779014532573,47.99,78390.59,0.0,-1.0,0.0,0.0]
[1779014539625,47.99,78389.04,0.0,-1.0,0.0,0.0]
[1779014544661,47.99,78389.07,0.0,-1.0,0.0,0.0]
[1779014549696,47.99,78389.17,0.0,-1.0,0.0,0.0]
[1779014554731,47.99,78388.61,0.0,-1.0,0.0,0.0]
[1779014559766,47.99,78391.06,0.0,-1.0,0.0,0.0]
[1779014564801,47.99,78391.1,0.0,-1.0,0.0,0.0]
[1779014569837,47.99,78393.92,0.0,-1.0,0.0,0.0]
[1779014578899,47.99,78393.28,0.0,-1.0,0.0,0.0]
[1779014584941,47.99,78390.78,0.0,-1.0,0.0,0.0]
[1779014590983,47.99,78389.7,0.0,-1.0,0.0,0.0]
[1779014596018,47.99,78388.78,0.0,-1.0,0.0,0.0]
[1779014601054,47.99,78389.73,0.0,-1.0,0.0,0.0]
[1779014606088,47.99,78389.28,0.0,-1.0,0.0,0.0]
[1779014611123,47.99,78389.11,0.0,-1.0,0.0,0.0]
[1779014616158,47.99,78389.03,0.0,-1.0,0.0,0.0]
[1779014623207,47.99,78388.66,0.0,-1.0,0.0,0.0]
[1779014630220,47.99,78390.19,0.0,-1.0,0.0,0.0]
[1779014635292,47.99,78391.26,0.0,-1.0,0.0,0.0]
[1779014641334,47.99,78391.45,0.0,-1.0,0.0,0.0]
[1779014646369,47.99,78389.32,0.0,-1.0,0.0,0.0]
[1779014651406,47.99,78391.29,0.0,-1.0,0.0,0.0]
[1779014656440,47.99,78390.45,0.0,-1.0,0.0,0.0]
[1779014659461,47.99,78394.91,0.0,-1.0,0.0,0.0]
[1779014664496,47.99,78392.44,0.0,-1.0,0.0,0.0]
[1779014666511,47.99,78385.74,0.0,-1.0,0.0,0.0]
[1779014669532,47.99,78380.51,0.0,-1.0,0.0,0.0]
[1779014674566,47.99,78377.3,0.0,-1.0,0.0,0.0]
[1779014679602,47.99,78379.82,0.0,-1.0,0.0,0.0]
[1779014684640,47.99,78384.37,0.0,-1.0,0.0,0.0]
[1779014689674,47.99,78390.55,0.0,-1.0,0.0,0.0]
[1779014691686,47.99,78395.84,0.0,-1.0,0.0,0.0]
[1779014692694,47.99,78401.08,0.0,-1.0,0.0,0.0]
[1779014693701,47.99,78407.85,0.0,-1.0,0.0,0.0]
[1779014695715,47.99,78417.56,0.0,-1.0,0.0,0.0]
[1779014699748,47.99,78422.22,0.0,-1.0,0.0,0.0]
[1779014702763,47.99,78414.12,0.0,-1.0,0.0,0.0]
[1779014707799,47.99,78411.9,0.0,-1.0,0.0,0.0]
[1779014712835,47.99,78412.72,0.0,-1.0,0.0,0.0]
[1779014717868,47.99,78412.99,0.0,-1.0,0.0,0.0]
[1779014722904,47.99,78412.23,0.0,-1.0,0.0,0.0]
[1779014729954,47.99,78412.39,0.0,-1.0,0.0,0.0]
[1779014734990,47.99,78408.58,0.0,-1.0,0.0,0.0]
[1779014740028,47.99,78407.85,0.0,-1.0,0.0,0.0]
[1779014745062,47.99,78406.86,0.0,-1.0,0.0,0.0]
[1779014750097,47.99,78407.26,0.0,-1.0,0.0,0.0]
[1779014755132,47.99,78408.01,0.0,-1.0,0.0,0.0]
[1779014760167,47.99,78408.19,0.0,-1.0,0.0,0.0]
[1779014765203,47.99,78408.1,0.0,-1.0,0.0,0.0]
[1779014771249,47.99,78404.62,0.0,-1.0,0.0,0.0]
[1779014776279,47.99,78403.49,0.0,-1.0,0.0,0.0]
[1779014781315,47.99,78403.17,0.0,-1.0,0.0,0.0]
[1779014789371,47.99,78402.73,0.0,-1.0,0.0,0.0]
[1779014800448,47.99,78402.63,0.0,-1.0,0.0,0.0]
[1779014805491,47.99,78402.08,0.0,-1.0,0.0,0.0]
[1779014810536,47.99,78398.5,0.0,-1.0,0.0,0.0]
[1779014815561,47.99,78398.42,0.0,-1.0,0.0,0.0]
[1779014820596,47.99,78398.6,0.0,-1.0,0.0,0.0]
[1779014825632,47.99,78399.88,0.0,-1.0,0.0,0.0]
[1779014831627,47.99,78399.46,0.0,-1.0,0.0,0.0]
[1779014836710,47.99,78399.83,0.0,-1.0,0.0,0.0]
[1779014841742,47.99,78399.64,0.0,-1.0,0.0,0.0]
[1779014843759,47.99,78391.69,0.0,-1.0,0.0,0.0]
[1779014848792,47.99,78393.04,0.0,-1.0,0.0,0.0]
[1779014853828,47.99,78396.44,0.0,-1.0,0.0,0.0]
[1779014858862,47.99,78398.7,0.0,-1.0,0.0,0.0]
[1779014863898,47.99,78401.1,0.0,-1.0,0.0,0.0]
[1779014868935,47.99,78402.38,0.0,-1.0,0.0,0.0]
[1779014873968,47.99,78403.78,0.0,-1.0,0.0,0.0]
[1779014879003,47.99,78403.73,0.0,-1.0,0.0,0.0]
[1779014884041,47.99,78403.93,0.0,-1.0,0.0,0.0]
[1779014889077,47.99,78404.26,0.0,-1.0,0.0,0.0]
[1779014895119,47.99,78404.9,0.0,-1.0,0.0,0.0]
[1779014900153,47.99,78400.61,0.0,-1.0,0.0,0.0]
[1779014905188,47.99,78396.64,0.0,-1.0,0.0,0.0]
[1779014910224,47.99,78393.13,0.0,-1.0,0.0,0.0]
[1779014915258,47.99,78390.44,0.0,-1.0,0.0,0.0]
[1779014922260,47.99,78392.45,0.0,-1.0,0.0,0.0]
[1779014927348,47.99,78393.31,0.0,-1.0,0.0,0.0]
[1779014932385,47.99,78392.87,0.0,-1.0,0.0,0.0]
[1779014938427,47.99,78392.38,0.0,-1.0,0.0,0.0]
[1779014944469,47.99,78392.81,0.0,-1.0,0.0,0.0]
[1779014949504,47.99,78391.02,0.0,-1.0,0.0,0.0]
[1779014954543,47.99,78388.09,0.0,-1.0,0.0,0.0]
[1779014960581,47.99,78387.14,0.0,-1.0,0.0,0.0]
[1779014962596,47.99,78392.74,0.0,-1.0,0.0,0.0]
[1779014967634,47.99,78392.84,0.0,-1.0,0.0,0.0]
[1779014975689,47.99,78394.4,0.0,-1.0,0.0,0.0]
[1779014978711,47.99,78404.38,0.0,-1.0,0.0,0.0]
[1779014983746,47.99,78407.2,0.0,-1.0,0.0,0.0]
[1779014988781,47.99,78405.96,0.0,-1.0,0.0,0.0]
[1779014993826,47.99,78407.56,0.0,-1.0,0.0,0.0]
[1779014998860,47.99,78407.1,0.0,-1.0,0.0,0.0]
[1779015003895,47.99,78405.27,0.0,-1.0,0.0,0.0]
[1779015008936,47.99,78404.59,0.0,-1.0,0.0,0.0]
[1779015013966,47.99,78405.49,0.0,-1.0,0.0,0.0]
[1779015019000,47.99,78404.59,0.0,-1.0,0.0,0.0]
[1779015025045,47.99,78400.74,0.0,-1.0,0.0,0.0]
[1779015032092,47.99,78398.61,0.0,-1.0,0.0,0.0]
[1779015037128,47.99,78399.76,0.0,-1.0,0.0,0.0]
[1779015041155,47.99,78404.3,0.0,-1.0,0.0,0.0]
[1779015047199,47.99,78403.82,0.0,-1.0,0.0,0.0]
[1779015053240,47.99,78400.48,0.0,-1.0,0.0,0.0]
[1779015058274,47.99,78396.0,0.0,-1.0,0.0,0.0]
[1779015063309,47.99,78395.09,0.0,-1.0,0.0,0.0]
[1779015065323,47.99,78386.7,0.0,-1.0,0.0,0.0]
[1779015070359,47.99,78388.4,0.0,-1.0,0.0,0.0]
[1779015075393,47.99,78386.79,0.0,-1.0,0.0,0.0]
[1779015080428,47.99,78391.57,0.0,-1.0,0.0,0.0]
[1779015085463,47.99,78392.48,0.0,-1.0,0.0,0.0]
[1779015091505,47.99,78395.16,0.0,-1.0,0.0,0.0]
[1779015099561,47.99,78395.98,0.0,-1.0,0.0,0.0]
[1779015104596,47.99,78397.6,0.0,-1.0,0.0,0.0]
[1779015108624,47.99,78402.6,0.0,-1.0,0.0,0.0]
[1779015115678,47.99,78402.94,0.0,-1.0,0.0,0.0]
[1779015121715,47.99,78402.55,0.0,-1.0,0.0,0.0]
[1779015126751,47.99,78402.38,0.0,-1.0,0.0,0.0]
[1779015133739,47.99,78401.94,0.0,-1.0,0.0,0.0]
[1779015138846,47.99,78402.27,0.0,-1.0,0.0,0.0]
[1779015143885,47.99,78403.19,0.0,-1.0,0.0,0.0]
[1779015147913,47.99,78408.01,0.0,-1.0,0.0,0.0]
[1779015152949,47.99,78405.43,0.0,-1.0,0.0,0.0]
[1779015154962,47.99,78412.48,0.0,-1.0,0.0,0.0]
[1779015158990,47.99,78415.53,0.0,-1.0,0.0,0.0]
[1779015162011,47.99,78421.3,0.0,-1.0,0.0,0.0]
[1779015163956,47.99,78425.59,0.0,-1.0,0.0,0.0]
[1779015169060,47.99,78422.43,0.0,-1.0,0.0,0.0]
[1779015174098,47.99,78421.92,0.0,-1.0,0.0,0.0]
[1779015176109,47.99,78416.69,0.0,-1.0,0.0,0.0]
[1779015179135,47.99,78410.59,0.0,-1.0,0.0,0.0]
[1779015184171,47.99,78406.86,0.0,-1.0,0.0,0.0]
[1779015186184,47.99,78400.11,0.0,-1.0,0.0,0.0]
[1779015191222,47.99,78401.74,0.0,-1.0,0.0,0.0]
[1779015196257,47.99,78401.09,0.0,-1.0,0.0,0.0]
[1779015201292,47.99,78401.16,0.0,-1.0,0.0,0.0]
[1779015207334,47.99,78401.57,0.0,-1.0,0.0,0.0]
[1779015212369,47.99,78402.13,0.0,-1.0,0.0,0.0]
[1779015218412,47.99,78401.77,0.0,-1.0,0.0,0.0]
[1779015223447,47.99,78401.69,0.0,-1.0,0.0,0.0]
[1779015230497,47.99,78400.96,0.0,-1.0,0.0,0.0]
[1779015235533,47.99,78400.88,0.0,-1.0,0.0,0.0]
[1779015240566,47.99,78400.64,0.0,-1.0,0.0,0.0]
[1779015245604,47.99,78400.38,0.0,-1.0,0.0,0.0]
[1779015250637,47.99,78399.55,0.0,-1.0,0.0,0.0]
[1779015255671,47.99,78398.03,0.0,-1.0,0.0,0.0]
[1779015258694,47.99,78392.06,0.0,-1.0,0.0,0.0]
[1779015261713,47.99,78388.24,0.0,-1.0,0.0,0.0]
[1779015270776,47.99,78390.52,0.0,-1.0,0.0,0.0]
[1779015275812,47.99,78390.33,0.0,-1.0,0.0,0.0]
[1779015280846,47.99,78387.91,0.0,-1.0,0.0,0.0]
[1779015285881,47.99,78390.94,0.0,-1.0,0.0,0.0]
[1779015290917,47.99,78391.29,0.0,-1.0,0.0,0.0]
[1779015301994,47.99,78392.6,0.0,-1.0,0.0,0.0]
[1779015307030,47.99,78399.21,0.0,-1.0,0.0,0.0]
[1779015312070,47.99,78399.57,0.0,-1.0,0.0,0.0]
[1779015317105,47.99,78399.64,0.0,-1.0,0.0,0.0]
[1779015322140,47.99,78399.49,0.0,-1.0,0.0,0.0]
[1779015327176,47.99,78398.35,0.0,-1.0,0.0,0.0]
[1779015332210,47.99,78399.54,0.0,-1.0,0.0,0.0]
[1779015339260,47.99,78399.75,0.0,-1.0,0.0,0.0]
[1779015345224,47.99,78400.03,0.0,-1.0,0.0,0.0]
[1779015350339,47.99,78400.14,0.0,-1.0,0.0,0.0]
[1779015355381,47.99,78403.68,0.0,-1.0,0.0,0.0]
[1779015357388,47.99,78408.86,0.0,-1.0,0.0,0.0]
[1779015362425,47.99,78408.28,0.0,-1.0,0.0,0.0]
[1779015375515,47.99,78406.91,0.0,-1.0,0.0,0.0]
[1779015380549,47.99,78402.74,0.0,-1.0,0.0,0.0]
[1779015387598,47.99,78401.49,0.0,-1.0,0.0,0.0]
[1779015392634,47.99,78397.6,0.0,-1.0,0.0,0.0]
[1779015400689,47.99,78397.56,0.0,-1.0,0.0,0.0]
[1779015405726,47.99,78395.68,0.0,-1.0,0.0,0.0]
[1779015414787,47.99,78395.4,0.0,-1.0,0.0,0.0]
[1779015419822,47.99,78397.16,0.0,-1.0,0.0,0.0]
[1779015425865,47.99,78397.29,0.0,-1.0,0.0,0.0]
[1779015430900,47.99,78396.5,0.0,-1.0,0.0,0.0]
[1779015440971,47.99,78396.58,0.0,-1.0,0.0,0.0]
[1779015446006,47.99,78392.54,0.0,-1.0,0.0,0.0]
[1779015448021,47.99,78389.24,0.0,-1.0,0.0,0.0]
[1779015455995,47.99,78389.5,0.0,-1.0,0.0,0.0]
[1779015462122,47.99,78389.5,0.0,-1.0,0.0,0.0]
[1779015468167,47.99,78391.44,0.0,-1.0,0.0,0.0]
[1779015473203,47.99,78392.65,0.0,-1.0,0.0,0.0]
[1779015483271,47.99,78393.13,0.0,-1.0,0.0,0.0]
[1779015490323,47.99,78396.46,0.0,-1.0,0.0,0.0]
[1779015495358,47.99,78395.88,0.0,-1.0,0.0,0.0]
[1779015496363,47.99,78390.14,0.0,-1.0,0.0,0.0]
[1779015497372,47.99,78388.03,0.0,-1.0,0.0,0.0]
[1779015502405,47.99,78385.94,0.0,-1.0,0.0,0.0]
[1779015507440,47.99,78389.62,0.0,-1.0,0.0,0.0]
[1779015512475,47.99,78391.77,0.0,-1.0,0.0,0.0]
[1779015517510,47.99,78392.79,0.0,-1.0,0.0,0.0]
[1779015522546,47.99,78392.33,0.0,-1.0,0.0,0.0]
[1779015527581,47.99,78391.83,0.0,-1.0,0.0,0.0]
[1779015534630,47.99,78393.84,0.0,-1.0,0.0,0.0]
[1779015546626,47.99,78394.52,0.0,-1.0,0.0,0.0]
[1779015553763,47.99,78394.99,0.0,-1.0,0.0,0.0]
[1779015558802,47.99,78395.17,0.0,-1.0,0.0,0.0]
[1779015564855,47.99,78395.25,0.0,-1.0,0.0,0.0]
[1779015566858,47.99,78407.46,0.0,-1.0,0.0,0.0]
[1779015567866,47.99,78408.99,0.0,-1.0,0.0,0.0]
[1779015574914,47.99,78407.66,0.0,-1.0,0.0,0.0]
[1779015579949,47.99,78404.78,0.0,-1.0,0.0,0.0]
[1779015581964,47.99,78410.26,0.0,-1.0,0.0,0.0]
[1779015583977,47.99,78414.34,0.0,-1.0,0.0,0.0]
[1779015589013,47.99,78412.36,0.0,-1.0,0.0,0.0]
[1779015594048,47.99,78411.25,0.0,-1.0,0.0,0.0]
[1779015599085,47.99,78413.16,0.0,-1.0,0.0,0.0]
[1779015604119,47.99,78403.65,0.0,-1.0,0.0,0.0]
[1779015605127,47.99,78405.63,0.0,-1.0,0.0,0.0]
[1779015606133,47.99,78413.33,0.0,-1.0,0.0,0.0]
[1779015607140,47.99,78414.32,0.0,-1.0,0.0,0.0]
[1779015612175,47.99,78414.15,0.0,-1.0,0.0,0.0]
[1779015617211,47.99,78415.52,0.0,-1.0,0.0,0.0]
[1779015622246,47.99,78416.07,0.0,-1.0,0.0,0.0]
[1779015630302,47.99,78414.16,0.0,-1.0,0.0,0.0]
[1779015635338,47.99,78413.29,0.0,-1.0,0.0,0.0]
[1779015641382,47.99,78411.25,0.0,-1.0,0.0,0.0]
[1779015646428,47.99,78411.23,0.0,-1.0,0.0,0.0]
[1779015647426,47.99,78405.31,0.0,-1.0,0.0,0.0]
[1779015648433,47.99,78399.6,0.0,-1.0,0.0,0.0]
[1779015649440,47.99,78388.11,0.0,-1.0,0.0,0.0]
[1779015650447,47.99,78384.33,0.0,-1.0,0.0,0.0]
[1779015653467,47.99,78384.7,0.0,-1.0,0.0,0.0]
[1779015658503,47.99,78383.58,0.0,-1.0,0.0,0.0]
[1779015661524,47.99,78382.39,0.0,-1.0,0.0,0.0]
[1779015667481,47.99,78381.33,0.0,-1.0,0.0,0.0]
[1779015670586,47.99,78376.31,0.0,-1.0,0.0,0.0]
[1779015673607,47.99,78371.29,0.0,-1.0,0.0,0.0]
[1779015677552,47.99,78362.19,0.0,-1.0,0.0,0.0]
[1779015678644,47.99,78350.09,0.0,-1.0,0.0,0.0]
[1779015679651,47.99,78343.51,0.0,-1.0,0.0,0.0]
[1779015680657,47.99,78340.24,0.0,-1.0,0.0,0.0]
[1779015682672,47.99,78331.42,0.0,-1.0,0.0,0.0]
[1779015685694,47.99,78324.42,0.0,-1.0,0.0,0.0]
[1779015690727,47.99,78327.07,0.0,-1.0,0.0,0.0]
[1779015692741,47.99,78319.29,0.0,-1.0,0.0,0.0]
[1779015694755,47.99,78314.46,0.0,-1.0,0.0,0.0]
[1779015696769,47.99,78314.72,0.0,-1.0,0.0,0.0]
[1779015700797,47.99,78317.7,0.0,-1.0,0.0,0.0]
[1779015704825,47.99,78312.19,0.0,-1.0,0.0,0.0]
[1779015708853,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779015710868,47.99,78314.99,0.0,-1.0,0.0,0.0]
[1779015712881,47.99,78322.37,0.0,-1.0,0.0,0.0]
[1779015715902,47.99,78326.17,0.0,-1.0,0.0,0.0]
[1779015720937,47.99,78324.35,0.0,-1.0,0.0,0.0]
[1779015725973,47.99,78319.6,0.0,-1.0,0.0,0.0]
[1779015731008,47.99,78318.0,0.0,-1.0,0.0,0.0]
[1779015736048,47.99,78312.5,0.0,-1.0,0.0,0.0]
[1779015740074,47.99,78310.21,0.0,-1.0,0.0,0.0]
[1779015743095,47.99,78317.88,0.0,-1.0,0.0,0.0]
[1779015745111,47.99,78322.18,0.0,-1.0,0.0,0.0]
[1779015750144,47.99,78325.42,0.0,-1.0,0.0,0.0]
[1779015753165,47.99,78330.03,0.0,-1.0,0.0,0.0]
[1779015758206,47.99,78329.67,0.0,-1.0,0.0,0.0]
[1779015763241,47.99,78327.8,0.0,-1.0,0.0,0.0]
[1779015768275,47.99,78323.63,0.0,-1.0,0.0,0.0]
[1779015773310,47.99,78322.25,0.0,-1.0,0.0,0.0]
[1779015780359,47.99,78322.33,0.0,-1.0,0.0,0.0]
[1779015787408,47.99,78321.76,0.0,-1.0,0.0,0.0]
[1779015793450,47.99,78322.6,0.0,-1.0,0.0,0.0]
[1779015798485,47.99,78324.25,0.0,-1.0,0.0,0.0]
[1779015803520,47.99,78324.19,0.0,-1.0,0.0,0.0]
[1779015814597,47.99,78322.62,0.0,-1.0,0.0,0.0]
[1779015822653,47.99,78323.02,0.0,-1.0,0.0,0.0]
[1779015828607,47.99,78324.07,0.0,-1.0,0.0,0.0]
[1779015833732,47.99,78323.98,0.0,-1.0,0.0,0.0]
[1779015838766,47.99,78323.89,0.0,-1.0,0.0,0.0]
[1779015848747,47.99,78327.17,0.0,-1.0,0.0,0.0]
[1779015853871,47.99,78328.35,0.0,-1.0,0.0,0.0]
[1779015858906,47.99,78326.33,0.0,-1.0,0.0,0.0]
[1779015864949,47.99,78326.96,0.0,-1.0,0.0,0.0]
[1779015870991,47.99,78326.85,0.0,-1.0,0.0,0.0]
[1779015878957,47.99,78326.9,0.0,-1.0,0.0,0.0]
[1779015884082,47.99,78329.62,0.0,-1.0,0.0,0.0]
[1779015886095,47.99,78335.27,0.0,-1.0,0.0,0.0]
[1779015891131,47.99,78336.08,0.0,-1.0,0.0,0.0]
[1779015896165,47.99,78337.94,0.0,-1.0,0.0,0.0]
[1779015900195,47.99,78342.9,0.0,-1.0,0.0,0.0]
[1779015909168,47.99,78343.64,0.0,-1.0,0.0,0.0]
[1779015916306,47.99,78343.24,0.0,-1.0,0.0,0.0]
[1779015921342,47.99,78343.28,0.0,-1.0,0.0,0.0]
[1779015929402,47.99,78343.06,0.0,-1.0,0.0,0.0]
[1779015933426,47.99,78337.04,0.0,-1.0,0.0,0.0]
[1779015936447,47.99,78332.96,0.0,-1.0,0.0,0.0]
[1779015942489,47.99,78331.86,0.0,-1.0,0.0,0.0]
[1779015947524,47.99,78330.16,0.0,-1.0,0.0,0.0]
[1779015952562,47.99,78329.76,0.0,-1.0,0.0,0.0]
[1779015957596,47.99,78329.28,0.0,-1.0,0.0,0.0]
[1779015963639,47.99,78328.93,0.0,-1.0,0.0,0.0]
[1779015969599,47.99,78327.94,0.0,-1.0,0.0,0.0]
[1779015976727,47.99,78327.94,0.0,-1.0,0.0,0.0]
[1779015986797,47.99,78327.28,0.0,-1.0,0.0,0.0]
[1779015992842,47.99,78326.8,0.0,-1.0,0.0,0.0]
[1779015999810,47.99,78326.21,0.0,-1.0,0.0,0.0]
[1779016005930,47.99,78326.21,0.0,-1.0,0.0,0.0]
[1779016018017,47.99,78326.08,0.0,-1.0,0.0,0.0]
[1779016024061,47.99,78325.66,0.0,-1.0,0.0,0.0]
[1779016029095,47.99,78325.57,0.0,-1.0,0.0,0.0]
[1779016034130,47.99,78325.64,0.0,-1.0,0.0,0.0]
[1779016039171,47.99,78325.7,0.0,-1.0,0.0,0.0]
[1779016044203,47.99,78320.33,0.0,-1.0,0.0,0.0]
[1779016049235,47.99,78320.03,0.0,-1.0,0.0,0.0]
[1779016054270,47.99,78320.54,0.0,-1.0,0.0,0.0]
[1779016059305,47.99,78328.16,0.0,-1.0,0.0,0.0]
[1779016062327,47.99,78328.19,0.0,-1.0,0.0,0.0]
[1779016067361,47.99,78327.94,0.0,-1.0,0.0,0.0]
[1779016072397,47.99,78327.24,0.0,-1.0,0.0,0.0]
[1779016077431,47.99,78326.7,0.0,-1.0,0.0,0.0]
[1779016082466,47.99,78326.52,0.0,-1.0,0.0,0.0]
[1779016087501,47.99,78326.19,0.0,-1.0,0.0,0.0]
[1779016094550,47.99,78328.31,0.0,-1.0,0.0,0.0]
[1779016099586,47.99,78327.67,0.0,-1.0,0.0,0.0]
[1779016104620,47.99,78327.48,0.0,-1.0,0.0,0.0]
[1779016109657,47.99,78327.87,0.0,-1.0,0.0,0.0]
[1779016114690,47.99,78328.79,0.0,-1.0,0.0,0.0]
[1779016116704,47.99,78335.87,0.0,-1.0,0.0,0.0]
[1779016118718,47.99,78335.91,0.0,-1.0,0.0,0.0]
[1779016123753,47.99,78336.26,0.0,-1.0,0.0,0.0]
[1779016128790,47.99,78336.27,0.0,-1.0,0.0,0.0]
[1779016140877,47.99,78336.07,0.0,-1.0,0.0,0.0]
[1779016143895,47.99,78343.99,0.0,-1.0,0.0,0.0]
[1779016144902,47.99,78344.7,0.0,-1.0,0.0,0.0]
[1779016148929,47.99,78350.26,0.0,-1.0,0.0,0.0]
[1779016152958,47.99,78356.8,0.0,-1.0,0.0,0.0]
[1779016153964,47.99,78363.19,0.0,-1.0,0.0,0.0]
[1779016154971,47.99,78364.24,0.0,-1.0,0.0,0.0]
[1779016156988,47.99,78369.98,0.0,-1.0,0.0,0.0]
[1779016157993,47.99,78375.31,0.0,-1.0,0.0,0.0]
[1779016159000,47.99,78377.4,0.0,-1.0,0.0,0.0]
[1779016165043,47.99,78381.73,0.0,-1.0,0.0,0.0]
[1779016167060,47.99,78375.52,0.0,-1.0,0.0,0.0]
[1779016172092,47.99,78375.61,0.0,-1.0,0.0,0.0]
[1779016180147,47.99,78375.07,0.0,-1.0,0.0,0.0]
[1779016185182,47.99,78376.28,0.0,-1.0,0.0,0.0]
[1779016191226,47.99,78377.31,0.0,-1.0,0.0,0.0]
[1779016196259,47.99,78377.81,0.0,-1.0,0.0,0.0]
[1779016201299,47.99,78379.46,0.0,-1.0,0.0,0.0]
[1779016206333,47.99,78382.52,0.0,-1.0,0.0,0.0]
[1779016211367,47.99,78381.47,0.0,-1.0,0.0,0.0]
[1779016216403,47.99,78382.2,0.0,-1.0,0.0,0.0]
[1779016221438,47.99,78384.11,0.0,-1.0,0.0,0.0]
[1779016226473,47.99,78382.2,0.0,-1.0,0.0,0.0]
[1779016232515,47.99,78382.03,0.0,-1.0,0.0,0.0]
[1779016240571,47.99,78381.47,0.0,-1.0,0.0,0.0]
[1779016243592,47.99,78376.3,0.0,-1.0,0.0,0.0]
[1779016248628,47.99,78375.95,0.0,-1.0,0.0,0.0]
[1779016253663,47.99,78374.45,0.0,-1.0,0.0,0.0]
[1779016258698,47.99,78375.49,0.0,-1.0,0.0,0.0]
[1779016264740,47.99,78377.03,0.0,-1.0,0.0,0.0]
[1779016269775,47.99,78378.66,0.0,-1.0,0.0,0.0]
[1779016274811,47.99,78378.7,0.0,-1.0,0.0,0.0]
[1779016279845,47.99,78378.55,0.0,-1.0,0.0,0.0]
[1779016284893,47.99,78378.58,0.0,-1.0,0.0,0.0]
[1779016289919,47.99,78377.89,0.0,-1.0,0.0,0.0]
[1779016293947,47.99,78371.16,0.0,-1.0,0.0,0.0]
[1779016296969,47.99,78367.32,0.0,-1.0,0.0,0.0]
[1779016300999,47.99,78359.77,0.0,-1.0,0.0,0.0]
[1779016306032,47.99,78356.74,0.0,-1.0,0.0,0.0]
[1779016311070,47.99,78353.84,0.0,-1.0,0.0,0.0]
[1779016316102,47.99,78357.7,0.0,-1.0,0.0,0.0]
[1779016321138,47.99,78359.1,0.0,-1.0,0.0,0.0]
[1779016326173,47.99,78357.87,0.0,-1.0,0.0,0.0]
[1779016331207,47.99,78356.55,0.0,-1.0,0.0,0.0]
[1779016336243,47.99,78353.04,0.0,-1.0,0.0,0.0]
[1779016342202,47.99,78351.13,0.0,-1.0,0.0,0.0]
[1779016347321,47.99,78349.84,0.0,-1.0,0.0,0.0]
[1779016352355,47.99,78347.53,0.0,-1.0,0.0,0.0]
[1779016360411,47.99,78346.33,0.0,-1.0,0.0,0.0]
[1779016365446,47.99,78345.86,0.0,-1.0,0.0,0.0]
[1779016370485,47.99,78345.35,0.0,-1.0,0.0,0.0]
[1779016375522,47.99,78347.03,0.0,-1.0,0.0,0.0]
[1779016380555,47.99,78346.97,0.0,-1.0,0.0,0.0]
[1779016385590,47.99,78346.68,0.0,-1.0,0.0,0.0]
[1779016391632,47.99,78346.1,0.0,-1.0,0.0,0.0]
[1779016398681,47.99,78345.42,0.0,-1.0,0.0,0.0]
[1779016404723,47.99,78345.54,0.0,-1.0,0.0,0.0]
[1779016411773,47.99,78345.37,0.0,-1.0,0.0,0.0]
[1779016415801,47.99,78338.42,0.0,-1.0,0.0,0.0]
[1779016419828,47.99,78332.91,0.0,-1.0,0.0,0.0]
[1779016425869,47.99,78332.06,0.0,-1.0,0.0,0.0]
[1779016430907,47.99,78335.84,0.0,-1.0,0.0,0.0]
[1779016435941,47.99,78337.68,0.0,-1.0,0.0,0.0]
[1779016440977,47.99,78335.05,0.0,-1.0,0.0,0.0]
[1779016443997,47.99,78333.73,0.0,-1.0,0.0,0.0]
[1779016449033,47.99,78331.02,0.0,-1.0,0.0,0.0]
[1779016454079,47.99,78331.82,0.0,-1.0,0.0,0.0]
[1779016459103,47.99,78332.84,0.0,-1.0,0.0,0.0]
[1779016462125,47.99,78327.07,0.0,-1.0,0.0,0.0]
[1779016463131,47.99,78321.82,0.0,-1.0,0.0,0.0]
[1779016464138,47.99,78322.0,0.0,-1.0,0.0,0.0]
[1779016468166,47.99,78316.76,0.0,-1.0,0.0,0.0]
[1779016471190,47.99,78309.01,0.0,-1.0,0.0,0.0]
[1779016472197,47.99,78301.86,0.0,-1.0,0.0,0.0]
[1779016473203,47.99,78298.89,0.0,-1.0,0.0,0.0]
[1779016477232,47.99,78298.94,0.0,-1.0,0.0,0.0]
[1779016482267,47.99,78299.85,0.0,-1.0,0.0,0.0]
[1779016487304,47.99,78298.87,0.0,-1.0,0.0,0.0]
[1779016492338,47.99,78297.45,0.0,-1.0,0.0,0.0]
[1779016497373,47.99,78295.28,0.0,-1.0,0.0,0.0]
[1779016503325,47.99,78298.16,0.0,-1.0,0.0,0.0]
[1779016508450,47.99,78297.99,0.0,-1.0,0.0,0.0]
[1779016513485,47.99,78298.07,0.0,-1.0,0.0,0.0]
[1779016518521,47.99,78297.01,0.0,-1.0,0.0,0.0]
[1779016519529,47.99,78294.02,0.0,-1.0,0.0,0.0]
[1779016524563,47.99,78297.71,0.0,-1.0,0.0,0.0]
[1779016529599,47.99,78301.33,0.0,-1.0,0.0,0.0]
[1779016533633,47.99,78294.78,0.0,-1.0,0.0,0.0]
[1779016534635,47.99,78290.71,0.0,-1.0,0.0,0.0]
[1779016536649,47.99,78287.53,0.0,-1.0,0.0,0.0]
[1779016540677,47.99,78281.4,0.0,-1.0,0.0,0.0]
[1779016542691,47.99,78280.81,0.0,-1.0,0.0,0.0]
[1779016546721,47.99,78263.06,0.0,-1.0,0.0,0.0]
[1779016547728,47.99,78253.11,0.0,-1.0,0.0,0.0]
[1779016548735,47.99,78258.11,0.0,-1.0,0.0,0.0]
[1779016549742,47.99,78267.39,0.0,-1.0,0.0,0.0]
[1779016550748,47.99,78270.68,0.0,-1.0,0.0,0.0]
[1779016555784,47.99,78273.03,0.0,-1.0,0.0,0.0]
[1779016560818,47.99,78273.83,0.0,-1.0,0.0,0.0]
[1779016565853,47.99,78273.91,0.0,-1.0,0.0,0.0]
[1779016570888,47.99,78273.21,0.0,-1.0,0.0,0.0]
[1779016575924,47.99,78266.99,0.0,-1.0,0.0,0.0]
[1779016580958,47.99,78266.87,0.0,-1.0,0.0,0.0]
[1779016585996,47.99,78265.07,0.0,-1.0,0.0,0.0]
[1779016588009,47.99,78257.06,0.0,-1.0,0.0,0.0]
[1779016589016,47.99,78252.33,0.0,-1.0,0.0,0.0]
[1779016590023,47.99,78251.22,0.0,-1.0,0.0,0.0]
[1779016592037,47.99,78256.1,0.0,-1.0,0.0,0.0]
[1779016595060,47.99,78263.31,0.0,-1.0,0.0,0.0]
[1779016597072,47.99,78266.37,0.0,-1.0,0.0,0.0]
[1779016602109,47.99,78265.9,0.0,-1.0,0.0,0.0]
[1779016607143,47.99,78269.81,0.0,-1.0,0.0,0.0]
[1779016613185,47.99,78269.96,0.0,-1.0,0.0,0.0]
[1779016618220,47.99,78272.45,0.0,-1.0,0.0,0.0]
[1779016624167,47.99,78272.35,0.0,-1.0,0.0,0.0]
[1779016630304,47.99,78272.35,0.0,-1.0,0.0,0.0]
[1779016635339,47.99,78271.77,0.0,-1.0,0.0,0.0]
[1779016640375,47.99,78271.43,0.0,-1.0,0.0,0.0]
[1779016645411,47.99,78268.63,0.0,-1.0,0.0,0.0]
[1779016650447,47.99,78269.49,0.0,-1.0,0.0,0.0]
[1779016655482,47.99,78271.19,0.0,-1.0,0.0,0.0]
[1779016659509,47.99,78266.85,0.0,-1.0,0.0,0.0]
[1779016663538,47.99,78262.3,0.0,-1.0,0.0,0.0]
[1779016668571,47.99,78262.06,0.0,-1.0,0.0,0.0]
[1779016674522,47.99,78260.69,0.0,-1.0,0.0,0.0]
[1779016679649,47.99,78258.5,0.0,-1.0,0.0,0.0]
[1779016684684,47.99,78259.24,0.0,-1.0,0.0,0.0]
[1779016687704,47.99,78257.12,0.0,-1.0,0.0,0.0]
[1779016692740,47.99,78255.59,0.0,-1.0,0.0,0.0]
[1779016697775,47.99,78255.12,0.0,-1.0,0.0,0.0]
[1779016702810,47.99,78253.44,0.0,-1.0,0.0,0.0]
[1779016706838,47.99,78258.66,0.0,-1.0,0.0,0.0]
[1779016708852,47.99,78263.04,0.0,-1.0,0.0,0.0]
[1779016713890,47.99,78264.87,0.0,-1.0,0.0,0.0]
[1779016718927,47.99,78268.5,0.0,-1.0,0.0,0.0]
[1779016720936,47.99,78272.63,0.0,-1.0,0.0,0.0]
[1779016726978,47.99,78276.54,0.0,-1.0,0.0,0.0]
[1779016732015,47.99,78275.74,0.0,-1.0,0.0,0.0]
[1779016737049,47.99,78275.05,0.0,-1.0,0.0,0.0]
[1779016745014,47.99,78274.13,0.0,-1.0,0.0,0.0]
[1779016750140,47.99,78273.71,0.0,-1.0,0.0,0.0]
[1779016755176,47.99,78272.69,0.0,-1.0,0.0,0.0]
[1779016760210,47.99,78272.38,0.0,-1.0,0.0,0.0]
[1779016765245,47.99,78272.08,0.0,-1.0,0.0,0.0]
[1779016770280,47.99,78273.04,0.0,-1.0,0.0,0.0]
[1779016775315,47.99,78273.69,0.0,-1.0,0.0,0.0]
[1779016780350,47.99,78273.13,0.0,-1.0,0.0,0.0]
[1779016786392,47.99,78272.69,0.0,-1.0,0.0,0.0]
[1779016790421,47.99,78267.28,0.0,-1.0,0.0,0.0]
[1779016792434,47.99,78262.35,0.0,-1.0,0.0,0.0]
[1779016797469,47.99,78266.77,0.0,-1.0,0.0,0.0]
[1779016800490,47.99,78269.43,0.0,-1.0,0.0,0.0]
[1779016805525,47.99,78270.88,0.0,-1.0,0.0,0.0]
[1779016811570,47.99,78272.96,0.0,-1.0,0.0,0.0]
[1779016816603,47.99,78270.93,0.0,-1.0,0.0,0.0]
[1779016821638,47.99,78267.28,0.0,-1.0,0.0,0.0]
[1779016828687,47.99,78267.69,0.0,-1.0,0.0,0.0]
[1779016833722,47.99,78263.93,0.0,-1.0,0.0,0.0]
[1779016837754,47.99,78260.95,0.0,-1.0,0.0,0.0]
[1779016838758,47.99,78255.56,0.0,-1.0,0.0,0.0]
[1779016839764,47.99,78253.21,0.0,-1.0,0.0,0.0]
[1779016845721,47.99,78245.21,0.0,-1.0,0.0,0.0]
[1779016849834,47.99,78250.8,0.0,-1.0,0.0,0.0]
[1779016850841,47.99,78256.25,0.0,-1.0,0.0,0.0]
[1779016851848,47.99,78262.18,0.0,-1.0,0.0,0.0]
[1779016855791,47.99,78262.88,0.0,-1.0,0.0,0.0]
[1779016860913,47.99,78263.65,0.0,-1.0,0.0,0.0]
[1779016865947,47.99,78261.55,0.0,-1.0,0.0,0.0]
[1779016870982,47.99,78265.73,0.0,-1.0,0.0,0.0]
[1779016876022,47.99,78271.09,0.0,-1.0,0.0,0.0]
[1779016883067,47.99,78271.85,0.0,-1.0,0.0,0.0]
[1779016889109,47.99,78270.86,0.0,-1.0,0.0,0.0]
[1779016896073,47.99,78271.2,0.0,-1.0,0.0,0.0]
[1779016901193,47.99,78270.3,0.0,-1.0,0.0,0.0]
[1779016915294,47.99,78270.72,0.0,-1.0,0.0,0.0]
[1779016920329,47.99,78269.24,0.0,-1.0,0.0,0.0]
[1779016926371,47.99,78271.31,0.0,-1.0,0.0,0.0]
[1779016931406,47.99,78269.5,0.0,-1.0,0.0,0.0]
[1779016938455,47.99,78269.26,0.0,-1.0,0.0,0.0]
[1779016943497,47.99,78270.14,0.0,-1.0,0.0,0.0]
[1779016948532,47.99,78271.04,0.0,-1.0,0.0,0.0]
[1779016953567,47.99,78271.96,0.0,-1.0,0.0,0.0]
[1779016962630,47.99,78272.12,0.0,-1.0,0.0,0.0]
[1779016968673,47.99,78274.06,0.0,-1.0,0.0,0.0]
[1779016973708,47.99,78275.96,0.0,-1.0,0.0,0.0]
[1779016980757,47.99,78276.25,0.0,-1.0,0.0,0.0]
[1779016986708,47.99,78279.79,0.0,-1.0,0.0,0.0]
[1779016996869,47.99,78281.04,0.0,-1.0,0.0,0.0]
[1779017001904,47.99,78281.04,0.0,-1.0,0.0,0.0]
[1779017008953,47.99,78281.28,0.0,-1.0,0.0,0.0]
[1779017016920,47.99,78282.03,0.0,-1.0,0.0,0.0]
[1779017022045,47.99,78282.71,0.0,-1.0,0.0,0.0]
[1779017025065,47.99,78288.22,0.0,-1.0,0.0,0.0]
[1779017028086,47.99,78293.07,0.0,-1.0,0.0,0.0]
[1779017033121,47.99,78295.9,0.0,-1.0,0.0,0.0]
[1779017042192,47.99,78295.16,0.0,-1.0,0.0,0.0]
[1779017043197,47.99,78288.3,0.0,-1.0,0.0,0.0]
[1779017048226,47.99,78284.85,0.0,-1.0,0.0,0.0]
[1779017053261,47.99,78283.84,0.0,-1.0,0.0,0.0]
[1779017062324,47.99,78290.6,0.0,-1.0,0.0,0.0]
[1779017070380,47.99,78295.28,0.0,-1.0,0.0,0.0]
[1779017074409,47.99,78299.37,0.0,-1.0,0.0,0.0]
[1779017076423,47.99,78306.41,0.0,-1.0,0.0,0.0]
[1779017077432,47.99,78312.13,0.0,-1.0,0.0,0.0]
[1779017079443,47.99,78315.32,0.0,-1.0,0.0,0.0]
[1779017083472,47.99,78320.6,0.0,-1.0,0.0,0.0]
[1779017088506,47.99,78321.14,0.0,-1.0,0.0,0.0]
[1779017096571,47.99,78321.25,0.0,-1.0,0.0,0.0]
[1779017097572,47.99,78314.35,0.0,-1.0,0.0,0.0]
[1779017099586,47.99,78305.92,0.0,-1.0,0.0,0.0]
[1779017101600,47.99,78304.79,0.0,-1.0,0.0,0.0]
[1779017106635,47.99,78306.12,0.0,-1.0,0.0,0.0]
[1779017113684,47.99,78305.87,0.0,-1.0,0.0,0.0]
[1779017122750,47.99,78305.66,0.0,-1.0,0.0,0.0]
[1779017131812,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779017136848,47.99,78309.72,0.0,-1.0,0.0,0.0]
[1779017141883,47.99,78311.29,0.0,-1.0,0.0,0.0]
[1779017147834,47.99,78313.31,0.0,-1.0,0.0,0.0]
[1779017152965,47.99,78312.86,0.0,-1.0,0.0,0.0]
[1779017161020,47.99,78312.45,0.0,-1.0,0.0,0.0]
[1779017166058,47.99,78311.48,0.0,-1.0,0.0,0.0]
[1779017175120,47.99,78313.64,0.0,-1.0,0.0,0.0]
[1779017180153,47.99,78313.77,0.0,-1.0,0.0,0.0]
[1779017185188,47.99,78313.5,0.0,-1.0,0.0,0.0]
[1779017190223,47.99,78312.51,0.0,-1.0,0.0,0.0]
[1779017195260,47.99,78312.95,0.0,-1.0,0.0,0.0]
[1779017200293,47.99,78312.75,0.0,-1.0,0.0,0.0]
[1779017205327,47.99,78313.03,0.0,-1.0,0.0,0.0]
[1779017210363,47.99,78314.65,0.0,-1.0,0.0,0.0]
[1779017215399,47.99,78314.86,0.0,-1.0,0.0,0.0]
[1779017220433,47.99,78313.77,0.0,-1.0,0.0,0.0]
[1779017225467,47.99,78314.1,0.0,-1.0,0.0,0.0]
[1779017230503,47.99,78314.36,0.0,-1.0,0.0,0.0]
[1779017235538,47.99,78313.67,0.0,-1.0,0.0,0.0]
[1779017240573,47.99,78309.86,0.0,-1.0,0.0,0.0]
[1779017245609,47.99,78310.29,0.0,-1.0,0.0,0.0]
[1779017250645,47.99,78310.61,0.0,-1.0,0.0,0.0]
[1779017255682,47.99,78311.25,0.0,-1.0,0.0,0.0]
[1779017260715,47.99,78311.66,0.0,-1.0,0.0,0.0]
[1779017263737,47.99,78303.94,0.0,-1.0,0.0,0.0]
[1779017264743,47.99,78300.55,0.0,-1.0,0.0,0.0]
[1779017265750,47.99,78294.91,0.0,-1.0,0.0,0.0]
[1779017266758,47.99,78293.53,0.0,-1.0,0.0,0.0]
[1779017271792,47.99,78288.7,0.0,-1.0,0.0,0.0]
[1779017276827,47.99,78289.66,0.0,-1.0,0.0,0.0]
[1779017281862,47.99,78293.87,0.0,-1.0,0.0,0.0]
[1779017286898,47.99,78298.89,0.0,-1.0,0.0,0.0]
[1779017291932,47.99,78296.39,0.0,-1.0,0.0,0.0]
[1779017296968,47.99,78294.54,0.0,-1.0,0.0,0.0]
[1779017302003,47.99,78290.73,0.0,-1.0,0.0,0.0]
[1779017307039,47.99,78293.46,0.0,-1.0,0.0,0.0]
[1779017312077,47.99,78295.48,0.0,-1.0,0.0,0.0]
[1779017317111,47.99,78296.85,0.0,-1.0,0.0,0.0]
[1779017322146,47.99,78294.97,0.0,-1.0,0.0,0.0]
[1779017327181,47.99,78295.53,0.0,-1.0,0.0,0.0]
[1779017331209,47.99,78289.67,0.0,-1.0,0.0,0.0]
[1779017336245,47.99,78286.54,0.0,-1.0,0.0,0.0]
[1779017341280,47.99,78284.03,0.0,-1.0,0.0,0.0]
[1779017346314,47.99,78281.35,0.0,-1.0,0.0,0.0]
[1779017351350,47.99,78278.49,0.0,-1.0,0.0,0.0]
[1779017356384,47.99,78276.33,0.0,-1.0,0.0,0.0]
[1779017361421,47.99,78273.18,0.0,-1.0,0.0,0.0]
[1779017366454,47.99,78270.64,0.0,-1.0,0.0,0.0]
[1779017371489,47.99,78269.82,0.0,-1.0,0.0,0.0]
[1779017376528,47.99,78271.84,0.0,-1.0,0.0,0.0]
[1779017381561,47.99,78270.23,0.0,-1.0,0.0,0.0]
[1779017386595,47.99,78274.96,0.0,-1.0,0.0,0.0]
[1779017391631,47.99,78276.9,0.0,-1.0,0.0,0.0]
[1779017397672,47.99,78277.69,0.0,-1.0,0.0,0.0]
[1779017402708,47.99,78279.16,0.0,-1.0,0.0,0.0]
[1779017408750,47.99,78280.46,0.0,-1.0,0.0,0.0]
[1779017413790,47.99,78286.63,0.0,-1.0,0.0,0.0]
[1779017414797,47.99,78290.18,0.0,-1.0,0.0,0.0]
[1779017419828,47.99,78288.23,0.0,-1.0,0.0,0.0]
[1779017424863,47.99,78293.23,0.0,-1.0,0.0,0.0]
[1779017432921,47.99,78289.24,0.0,-1.0,0.0,0.0]
[1779017437956,47.99,78295.33,0.0,-1.0,0.0,0.0]
[1779017442991,47.99,78293.39,0.0,-1.0,0.0,0.0]
[1779017449948,47.99,78292.03,0.0,-1.0,0.0,0.0]
[1779017455076,47.99,78292.03,0.0,-1.0,0.0,0.0]
[1779017460114,47.99,78292.32,0.0,-1.0,0.0,0.0]
[1779017465146,47.99,78293.87,0.0,-1.0,0.0,0.0]
[1779017468168,47.99,78286.78,0.0,-1.0,0.0,0.0]
[1779017469174,47.99,78277.88,0.0,-1.0,0.0,0.0]
[1779017470181,47.99,78277.2,0.0,-1.0,0.0,0.0]
[1779017477232,47.99,78276.15,0.0,-1.0,0.0,0.0]
[1779017482273,47.99,78273.11,0.0,-1.0,0.0,0.0]
[1779017487311,47.99,78271.82,0.0,-1.0,0.0,0.0]
[1779017492341,47.99,78270.8,0.0,-1.0,0.0,0.0]
[1779017497376,47.99,78264.61,0.0,-1.0,0.0,0.0]
[1779017498383,47.99,78260.66,0.0,-1.0,0.0,0.0]
[1779017503418,47.99,78256.02,0.0,-1.0,0.0,0.0]
[1779017508453,47.99,78255.54,0.0,-1.0,0.0,0.0]
[1779017509461,47.99,78248.78,0.0,-1.0,0.0,0.0]
[1779017510467,47.99,78242.39,0.0,-1.0,0.0,0.0]
[1779017515502,47.99,78242.52,0.0,-1.0,0.0,0.0]
[1779017520545,47.99,78238.59,0.0,-1.0,0.0,0.0]
[1779017524573,47.99,78243.78,0.0,-1.0,0.0,0.0]
[1779017530615,47.99,78243.89,0.0,-1.0,0.0,0.0]
[1779017535651,47.99,78244.71,0.0,-1.0,0.0,0.0]
[1779017540686,47.99,78244.47,0.0,-1.0,0.0,0.0]
[1779017546727,47.99,78244.31,0.0,-1.0,0.0,0.0]
[1779017551762,47.99,78244.02,0.0,-1.0,0.0,0.0]
[1779017556798,47.99,78243.02,0.0,-1.0,0.0,0.0]
[1779017561833,47.99,78243.75,0.0,-1.0,0.0,0.0]
[1779017563850,47.99,78248.87,0.0,-1.0,0.0,0.0]
[1779017564853,47.99,78254.26,0.0,-1.0,0.0,0.0]
[1779017570895,47.99,78258.39,0.0,-1.0,0.0,0.0]
[1779017577946,47.99,78260.77,0.0,-1.0,0.0,0.0]
[1779017582984,47.99,78266.2,0.0,-1.0,0.0,0.0]
[1779017587013,47.99,78272.46,0.0,-1.0,0.0,0.0]
[1779017592047,47.99,78277.12,0.0,-1.0,0.0,0.0]
[1779017597083,47.99,78284.61,0.0,-1.0,0.0,0.0]
[1779017602124,47.99,78283.8,0.0,-1.0,0.0,0.0]
[1779017607153,47.99,78286.89,0.0,-1.0,0.0,0.0]
[1779017609168,47.99,78292.27,0.0,-1.0,0.0,0.0]
[1779017612188,47.99,78296.46,0.0,-1.0,0.0,0.0]
[1779017614202,47.99,78303.06,0.0,-1.0,0.0,0.0]
[1779017619237,47.99,78306.76,0.0,-1.0,0.0,0.0]
[1779017621256,47.99,78324.03,0.0,-1.0,0.0,0.0]
[1779017622265,47.99,78340.41,0.0,-1.0,0.0,0.0]
[1779017623271,47.99,78337.72,0.0,-1.0,0.0,0.0]
[1779017628309,47.99,78337.15,0.0,-1.0,0.0,0.0]
[1779017631329,47.99,78329.72,0.0,-1.0,0.0,0.0]
[1779017634350,47.99,78322.94,0.0,-1.0,0.0,0.0]
[1779017635356,47.99,78328.84,0.0,-1.0,0.0,0.0]
[1779017636366,47.99,78331.95,0.0,-1.0,0.0,0.0]
[1779017640392,47.99,78334.16,0.0,-1.0,0.0,0.0]
[1779017645427,47.99,78336.39,0.0,-1.0,0.0,0.0]
[1779017649455,47.99,78329.02,0.0,-1.0,0.0,0.0]
[1779017654490,47.99,78322.76,0.0,-1.0,0.0,0.0]
[1779017659525,47.99,78326.01,0.0,-1.0,0.0,0.0]
[1779017663554,47.99,78320.26,0.0,-1.0,0.0,0.0]
[1779017665568,47.99,78314.31,0.0,-1.0,0.0,0.0]
[1779017670603,47.99,78311.01,0.0,-1.0,0.0,0.0]
[1779017675637,47.99,78311.42,0.0,-1.0,0.0,0.0]
[1779017681562,47.99,78314.43,0.0,-1.0,0.0,0.0]
[1779017686715,47.99,78317.3,0.0,-1.0,0.0,0.0]
[1779017689735,47.99,78321.84,0.0,-1.0,0.0,0.0]
[1779017692756,47.99,78330.32,0.0,-1.0,0.0,0.0]
[1779017697792,47.99,78325.62,0.0,-1.0,0.0,0.0]
[1779017702827,47.99,78324.1,0.0,-1.0,0.0,0.0]
[1779017707862,47.99,78322.92,0.0,-1.0,0.0,0.0]
[1779017712898,47.99,78318.34,0.0,-1.0,0.0,0.0]
[1779017717932,47.99,78319.25,0.0,-1.0,0.0,0.0]
[1779017722968,47.99,78311.07,0.0,-1.0,0.0,0.0]
[1779017728008,47.99,78305.01,0.0,-1.0,0.0,0.0]
[1779017733038,47.99,78305.6,0.0,-1.0,0.0,0.0]
[1779017741094,47.99,78307.68,0.0,-1.0,0.0,0.0]
[1779017746129,47.99,78308.25,0.0,-1.0,0.0,0.0]
[1779017751164,47.99,78308.73,0.0,-1.0,0.0,0.0]
[1779017756200,47.99,78309.18,0.0,-1.0,0.0,0.0]
[1779017762242,47.99,78309.3,0.0,-1.0,0.0,0.0]
[1779017767277,47.99,78310.4,0.0,-1.0,0.0,0.0]
[1779017772312,47.99,78310.04,0.0,-1.0,0.0,0.0]
[1779017778355,47.99,78305.42,0.0,-1.0,0.0,0.0]
[1779017783390,47.99,78301.19,0.0,-1.0,0.0,0.0]
[1779017786411,47.99,78297.62,0.0,-1.0,0.0,0.0]
[1779017789435,47.99,78295.21,0.0,-1.0,0.0,0.0]
[1779017794471,47.99,78299.91,0.0,-1.0,0.0,0.0]
[1779017799509,47.99,78301.93,0.0,-1.0,0.0,0.0]
[1779017804545,47.99,78303.45,0.0,-1.0,0.0,0.0]
[1779017809581,47.99,78305.2,0.0,-1.0,0.0,0.0]
[1779017814616,47.99,78303.28,0.0,-1.0,0.0,0.0]
[1779017819652,47.99,78305.25,0.0,-1.0,0.0,0.0]
[1779017822672,47.99,78298.45,0.0,-1.0,0.0,0.0]
[1779017829721,47.99,78296.79,0.0,-1.0,0.0,0.0]
[1779017834757,47.99,78294.94,0.0,-1.0,0.0,0.0]
[1779017839792,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779017844827,47.99,78294.47,0.0,-1.0,0.0,0.0]
[1779017847848,47.99,78303.9,0.0,-1.0,0.0,0.0]
[1779017852760,47.99,78308.52,0.0,-1.0,0.0,0.0]
[1779017857918,47.99,78307.95,0.0,-1.0,0.0,0.0]
[1779017862954,47.99,78309.22,0.0,-1.0,0.0,0.0]
[1779017867988,47.99,78309.21,0.0,-1.0,0.0,0.0]
[1779017873023,47.99,78309.26,0.0,-1.0,0.0,0.0]
[1779017878058,47.99,78310.33,0.0,-1.0,0.0,0.0]
[1779017881079,47.99,78316.11,0.0,-1.0,0.0,0.0]
[1779017886114,47.99,78309.09,0.0,-1.0,0.0,0.0]
[1779017891149,47.99,78310.4,0.0,-1.0,0.0,0.0]
[1779017896184,47.99,78311.64,0.0,-1.0,0.0,0.0]
[1779017901219,47.99,78310.11,0.0,-1.0,0.0,0.0]
[1779017906254,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779017911289,47.99,78311.51,0.0,-1.0,0.0,0.0]
[1779017916323,47.99,78312.98,0.0,-1.0,0.0,0.0]
[1779017921361,47.99,78313.37,0.0,-1.0,0.0,0.0]
[1779017926394,47.99,78314.86,0.0,-1.0,0.0,0.0]
[1779017933443,47.99,78315.44,0.0,-1.0,0.0,0.0]
[1779017937473,47.99,78323.01,0.0,-1.0,0.0,0.0]
[1779017942506,47.99,78322.1,0.0,-1.0,0.0,0.0]
[1779017947541,47.99,78321.88,0.0,-1.0,0.0,0.0]
[1779017952576,47.99,78320.83,0.0,-1.0,0.0,0.0]
[1779017957611,47.99,78320.39,0.0,-1.0,0.0,0.0]
[1779017962646,47.99,78316.08,0.0,-1.0,0.0,0.0]
[1779017968692,47.99,78316.75,0.0,-1.0,0.0,0.0]
[1779017973726,47.99,78317.71,0.0,-1.0,0.0,0.0]
[1779017978762,47.99,78317.25,0.0,-1.0,0.0,0.0]
[1779017983797,47.99,78317.76,0.0,-1.0,0.0,0.0]
[1779017989840,47.99,78317.8,0.0,-1.0,0.0,0.0]
[1779017994874,47.99,78318.0,0.0,-1.0,0.0,0.0]
[1779017999910,47.99,78318.65,0.0,-1.0,0.0,0.0]
[1779018002935,47.99,78326.46,0.0,-1.0,0.0,0.0]
[1779018007969,47.99,78328.56,0.0,-1.0,0.0,0.0]
[1779018013880,47.99,78327.57,0.0,-1.0,0.0,0.0]
[1779018017034,47.99,78329.92,0.0,-1.0,0.0,0.0]
[1779018022069,47.99,78331.73,0.0,-1.0,0.0,0.0]
[1779018023951,47.99,78342.27,0.0,-1.0,0.0,0.0]
[1779018029118,47.99,78339.39,0.0,-1.0,0.0,0.0]
[1779018034153,47.99,78335.38,0.0,-1.0,0.0,0.0]
[1779018039188,47.99,78334.27,0.0,-1.0,0.0,0.0]
[1779018044223,47.99,78333.33,0.0,-1.0,0.0,0.0]
[1779018049258,47.99,78332.76,0.0,-1.0,0.0,0.0]
[1779018054293,47.99,78329.93,0.0,-1.0,0.0,0.0]
[1779018057314,47.99,78335.15,0.0,-1.0,0.0,0.0]
[1779018059328,47.99,78330.1,0.0,-1.0,0.0,0.0]
[1779018066377,47.99,78331.75,0.0,-1.0,0.0,0.0]
[1779018074433,47.99,78334.64,0.0,-1.0,0.0,0.0]
[1779018079468,47.99,78337.0,0.0,-1.0,0.0,0.0]
[1779018084503,47.99,78338.28,0.0,-1.0,0.0,0.0]
[1779018090546,47.99,78340.56,0.0,-1.0,0.0,0.0]
[1779018095584,47.99,78341.86,0.0,-1.0,0.0,0.0]
[1779018102633,47.99,78342.24,0.0,-1.0,0.0,0.0]
[1779018107668,47.99,78342.35,0.0,-1.0,0.0,0.0]
[1779018110690,47.99,78347.66,0.0,-1.0,0.0,0.0]
[1779018115725,47.99,78349.33,0.0,-1.0,0.0,0.0]
[1779018121767,47.99,78348.83,0.0,-1.0,0.0,0.0]
[1779018126801,47.99,78349.12,0.0,-1.0,0.0,0.0]
[1779018128815,47.99,78355.69,0.0,-1.0,0.0,0.0]
[1779018133851,47.99,78358.21,0.0,-1.0,0.0,0.0]
[1779018138885,47.99,78357.67,0.0,-1.0,0.0,0.0]
[1779018139892,47.99,78352.27,0.0,-1.0,0.0,0.0]
[1779018140899,47.99,78348.91,0.0,-1.0,0.0,0.0]
[1779018144932,47.99,78345.8,0.0,-1.0,0.0,0.0]
[1779018149967,47.99,78345.18,0.0,-1.0,0.0,0.0]
[1779018155014,47.99,78342.41,0.0,-1.0,0.0,0.0]
[1779018160047,47.99,78343.36,0.0,-1.0,0.0,0.0]
[1779018166083,47.99,78344.83,0.0,-1.0,0.0,0.0]
[1779018171118,47.99,78349.68,0.0,-1.0,0.0,0.0]
[1779018176155,47.99,78346.01,0.0,-1.0,0.0,0.0]
[1779018181188,47.99,78342.98,0.0,-1.0,0.0,0.0]
[1779018186225,47.99,78340.25,0.0,-1.0,0.0,0.0]
[1779018191258,47.99,78340.09,0.0,-1.0,0.0,0.0]
[1779018196294,47.99,78340.45,0.0,-1.0,0.0,0.0]
[1779018201328,47.99,78340.57,0.0,-1.0,0.0,0.0]
[1779018208377,47.99,78340.49,0.0,-1.0,0.0,0.0]
[1779018213412,47.99,78341.49,0.0,-1.0,0.0,0.0]
[1779018218449,47.99,78341.96,0.0,-1.0,0.0,0.0]
[1779018223483,47.99,78342.03,0.0,-1.0,0.0,0.0]
[1779018228518,47.99,78344.71,0.0,-1.0,0.0,0.0]
[1779018233552,47.99,78352.22,0.0,-1.0,0.0,0.0]
[1779018242623,47.99,78350.97,0.0,-1.0,0.0,0.0]
[1779018246651,47.99,78353.9,0.0,-1.0,0.0,0.0]
[1779018248665,47.99,78359.25,0.0,-1.0,0.0,0.0]
[1779018253700,47.99,78365.1,0.0,-1.0,0.0,0.0]
[1779018258735,47.99,78359.72,0.0,-1.0,0.0,0.0]
[1779018259741,47.99,78354.02,0.0,-1.0,0.0,0.0]
[1779018263770,47.99,78348.78,0.0,-1.0,0.0,0.0]
[1779018269812,47.99,78343.68,0.0,-1.0,0.0,0.0]
[1779018274847,47.99,78346.36,0.0,-1.0,0.0,0.0]
[1779018279882,47.99,78348.06,0.0,-1.0,0.0,0.0]
[1779018284917,47.99,78348.13,0.0,-1.0,0.0,0.0]
[1779018288948,47.99,78343.08,0.0,-1.0,0.0,0.0]
[1779018293980,47.99,78342.16,0.0,-1.0,0.0,0.0]
[1779018301030,47.99,78340.77,0.0,-1.0,0.0,0.0]
[1779018306065,47.99,78341.91,0.0,-1.0,0.0,0.0]
[1779018311107,47.99,78342.52,0.0,-1.0,0.0,0.0]
[1779018314127,47.99,78348.19,0.0,-1.0,0.0,0.0]
[1779018316141,47.99,78349.49,0.0,-1.0,0.0,0.0]
[1779018320169,47.99,78356.51,0.0,-1.0,0.0,0.0]
[1779018325204,47.99,78355.74,0.0,-1.0,0.0,0.0]
[1779018330239,47.99,78362.49,0.0,-1.0,0.0,0.0]
[1779018333261,47.99,78367.02,0.0,-1.0,0.0,0.0]
[1779018338295,47.99,78368.59,0.0,-1.0,0.0,0.0]
[1779018343330,47.99,78370.51,0.0,-1.0,0.0,0.0]
[1779018347357,47.99,78376.72,0.0,-1.0,0.0,0.0]
[1779018349372,47.99,78384.17,0.0,-1.0,0.0,0.0]
[1779018351387,47.99,78391.93,0.0,-1.0,0.0,0.0]
[1779018356274,47.99,78397.92,0.0,-1.0,0.0,0.0]
[1779018360449,47.99,78393.25,0.0,-1.0,0.0,0.0]
[1779018364478,47.99,78389.07,0.0,-1.0,0.0,0.0]
[1779018370519,47.99,78389.19,0.0,-1.0,0.0,0.0]
[1779018375555,47.99,78390.24,0.0,-1.0,0.0,0.0]
[1779018380590,47.99,78390.45,0.0,-1.0,0.0,0.0]
[1779018385624,47.99,78384.65,0.0,-1.0,0.0,0.0]
[1779018390661,47.99,78387.48,0.0,-1.0,0.0,0.0]
[1779018395695,47.99,78387.45,0.0,-1.0,0.0,0.0]
[1779018401736,47.99,78387.23,0.0,-1.0,0.0,0.0]
[1779018406771,47.99,78387.86,0.0,-1.0,0.0,0.0]
[1779018411806,47.99,78387.13,0.0,-1.0,0.0,0.0]
[1779018416841,47.99,78383.2,0.0,-1.0,0.0,0.0]
[1779018422883,47.99,78381.4,0.0,-1.0,0.0,0.0]
[1779018427918,47.99,78378.36,0.0,-1.0,0.0,0.0]
[1779018433962,47.99,78370.84,0.0,-1.0,0.0,0.0]
[1779018438997,47.99,78366.97,0.0,-1.0,0.0,0.0]
[1779018444032,47.99,78363.29,0.0,-1.0,0.0,0.0]
[1779018449067,47.99,78361.53,0.0,-1.0,0.0,0.0]
[1779018456116,47.99,78360.31,0.0,-1.0,0.0,0.0]
[1779018463166,47.99,78363.69,0.0,-1.0,0.0,0.0]
[1779018465179,47.99,78358.6,0.0,-1.0,0.0,0.0]
[1779018466187,47.99,78342.61,0.0,-1.0,0.0,0.0]
[1779018467193,47.99,78341.8,0.0,-1.0,0.0,0.0]
[1779018472228,47.99,78342.32,0.0,-1.0,0.0,0.0]
[1779018477264,47.99,78344.52,0.0,-1.0,0.0,0.0]
[1779018484316,47.99,78346.83,0.0,-1.0,0.0,0.0]
[1779018490357,47.99,78350.17,0.0,-1.0,0.0,0.0]
[1779018495393,47.99,78351.81,0.0,-1.0,0.0,0.0]
[1779018500427,47.99,78349.73,0.0,-1.0,0.0,0.0]
[1779018507476,47.99,78346.18,0.0,-1.0,0.0,0.0]
[1779018511505,47.99,78341.12,0.0,-1.0,0.0,0.0]
[1779018512511,47.99,78334.8,0.0,-1.0,0.0,0.0]
[1779018514525,47.99,78327.87,0.0,-1.0,0.0,0.0]
[1779018519560,47.99,78323.25,0.0,-1.0,0.0,0.0]
[1779018524595,47.99,78322.36,0.0,-1.0,0.0,0.0]
[1779018529630,47.99,78323.36,0.0,-1.0,0.0,0.0]
[1779018532655,47.99,78318.06,0.0,-1.0,0.0,0.0]
[1779018538694,47.99,78318.43,0.0,-1.0,0.0,0.0]
[1779018540710,47.99,78325.65,0.0,-1.0,0.0,0.0]
[1779018545745,47.99,78327.21,0.0,-1.0,0.0,0.0]
[1779018550779,47.99,78324.37,0.0,-1.0,0.0,0.0]
[1779018555815,47.99,78326.33,0.0,-1.0,0.0,0.0]
[1779018562863,47.99,78329.03,0.0,-1.0,0.0,0.0]
[1779018572933,47.99,78328.63,0.0,-1.0,0.0,0.0]
[1779018577968,47.99,78328.47,0.0,-1.0,0.0,0.0]
[1779018583003,47.99,78328.32,0.0,-1.0,0.0,0.0]
[1779018588040,47.99,78329.44,0.0,-1.0,0.0,0.0]
[1779018593074,47.99,78331.51,0.0,-1.0,0.0,0.0]
[1779018600127,47.99,78331.98,0.0,-1.0,0.0,0.0]
[1779018606166,47.99,78331.92,0.0,-1.0,0.0,0.0]
[1779018615228,47.99,78332.07,0.0,-1.0,0.0,0.0]
[1779018620271,47.99,78334.76,0.0,-1.0,0.0,0.0]
[1779018622279,47.99,78341.74,0.0,-1.0,0.0,0.0]
[1779018623285,47.99,78345.08,0.0,-1.0,0.0,0.0]
[1779018625300,47.99,78346.41,0.0,-1.0,0.0,0.0]
[1779018633354,47.99,78348.53,0.0,-1.0,0.0,0.0]
[1779018638389,47.99,78345.07,0.0,-1.0,0.0,0.0]
[1779018643435,47.99,78342.7,0.0,-1.0,0.0,0.0]
[1779018648463,47.99,78342.63,0.0,-1.0,0.0,0.0]
[1779018653499,47.99,78346.1,0.0,-1.0,0.0,0.0]
[1779018658538,47.99,78347.57,0.0,-1.0,0.0,0.0]
[1779018663569,47.99,78347.81,0.0,-1.0,0.0,0.0]
[1779018668604,47.99,78354.63,0.0,-1.0,0.0,0.0]
[1779018671626,47.99,78346.77,0.0,-1.0,0.0,0.0]
[1779018673641,47.99,78343.04,0.0,-1.0,0.0,0.0]
[1779018675654,47.99,78335.84,0.0,-1.0,0.0,0.0]
[1779018681695,47.99,78339.3,0.0,-1.0,0.0,0.0]
[1779018683709,47.99,78335.51,0.0,-1.0,0.0,0.0]
[1779018688744,47.99,78331.5,0.0,-1.0,0.0,0.0]
[1779018693779,47.99,78329.68,0.0,-1.0,0.0,0.0]
[1779018698819,47.99,78332.43,0.0,-1.0,0.0,0.0]
[1779018703849,47.99,78333.93,0.0,-1.0,0.0,0.0]
[1779018709892,47.99,78332.41,0.0,-1.0,0.0,0.0]
[1779018714927,47.99,78331.53,0.0,-1.0,0.0,0.0]
[1779018719966,47.99,78330.44,0.0,-1.0,0.0,0.0]
[1779018728025,47.99,78329.86,0.0,-1.0,0.0,0.0]
[1779018730036,47.99,78337.54,0.0,-1.0,0.0,0.0]
[1779018736079,47.99,78339.47,0.0,-1.0,0.0,0.0]
[1779018741113,47.99,78340.03,0.0,-1.0,0.0,0.0]
[1779018746148,47.99,78340.15,0.0,-1.0,0.0,0.0]
[1779018751183,47.99,78340.13,0.0,-1.0,0.0,0.0]
[1779018757225,47.99,78340.35,0.0,-1.0,0.0,0.0]
[1779018762260,47.99,78340.55,0.0,-1.0,0.0,0.0]
[1779018767295,47.99,78340.87,0.0,-1.0,0.0,0.0]
[1779018775351,47.99,78340.41,0.0,-1.0,0.0,0.0]
[1779018780387,47.99,78342.17,0.0,-1.0,0.0,0.0]
[1779018789300,47.99,78341.98,0.0,-1.0,0.0,0.0]
[1779018796499,47.99,78342.18,0.0,-1.0,0.0,0.0]
[1779018801533,47.99,78341.64,0.0,-1.0,0.0,0.0]
[1779018806569,47.99,78341.62,0.0,-1.0,0.0,0.0]
[1779018811605,47.99,78342.08,0.0,-1.0,0.0,0.0]
[1779018817648,47.99,78341.53,0.0,-1.0,0.0,0.0]
[1779018826713,47.99,78341.7,0.0,-1.0,0.0,0.0]
[1779018831745,47.99,78341.8,0.0,-1.0,0.0,0.0]
[1779018837787,47.99,78341.89,0.0,-1.0,0.0,0.0]
[1779018843829,47.99,78341.79,0.0,-1.0,0.0,0.0]
[1779018849751,47.99,78340.72,0.0,-1.0,0.0,0.0]
[1779018859821,47.99,78341.27,0.0,-1.0,0.0,0.0]
[1779018864977,47.99,78342.44,0.0,-1.0,0.0,0.0]
[1779018869004,47.99,78333.39,0.0,-1.0,0.0,0.0]
[1779018874040,47.99,78328.19,0.0,-1.0,0.0,0.0]
[1779018880081,47.99,78326.7,0.0,-1.0,0.0,0.0]
[1779018890033,47.99,78324.11,0.0,-1.0,0.0,0.0]
[1779018895187,47.99,78320.14,0.0,-1.0,0.0,0.0]
[1779018900222,47.99,78319.56,0.0,-1.0,0.0,0.0]
[1779018905262,47.99,78316.17,0.0,-1.0,0.0,0.0]
[1779018910292,47.99,78317.48,0.0,-1.0,0.0,0.0]
[1779018918348,47.99,78318.45,0.0,-1.0,0.0,0.0]
[1779018920362,47.99,78326.45,0.0,-1.0,0.0,0.0]
[1779018925397,47.99,78326.39,0.0,-1.0,0.0,0.0]
[1779018930433,47.99,78326.52,0.0,-1.0,0.0,0.0]
[1779018933454,47.99,78318.45,0.0,-1.0,0.0,0.0]
[1779018938489,47.99,78318.73,0.0,-1.0,0.0,0.0]
[1779018943531,47.99,78318.9,0.0,-1.0,0.0,0.0]
[1779018946553,47.99,78326.09,0.0,-1.0,0.0,0.0]
[1779018951587,47.99,78327.6,0.0,-1.0,0.0,0.0]
[1779018956623,47.99,78326.87,0.0,-1.0,0.0,0.0]
[1779018961658,47.99,78325.72,0.0,-1.0,0.0,0.0]
[1779018966693,47.99,78325.45,0.0,-1.0,0.0,0.0]
[1779018973750,47.99,78325.32,0.0,-1.0,0.0,0.0]
[1779018980796,47.99,78328.35,0.0,-1.0,0.0,0.0]
[1779018985831,47.99,78327.86,0.0,-1.0,0.0,0.0]
[1779018987850,47.99,78320.62,0.0,-1.0,0.0,0.0]
[1779018999927,47.99,78321.52,0.0,-1.0,0.0,0.0]
[1779019004965,47.99,78322.7,0.0,-1.0,0.0,0.0]
[1779019011008,47.99,78323.15,0.0,-1.0,0.0,0.0]
[1779019014029,47.99,78329.69,0.0,-1.0,0.0,0.0]
[1779019019065,47.99,78329.61,0.0,-1.0,0.0,0.0]
[1779019024099,47.99,78328.69,0.0,-1.0,0.0,0.0]
[1779019029134,47.99,78327.94,0.0,-1.0,0.0,0.0]
[1779019034169,47.99,78325.31,0.0,-1.0,0.0,0.0]
[1779019039205,47.99,78324.78,0.0,-1.0,0.0,0.0]
[1779019044239,47.99,78321.75,0.0,-1.0,0.0,0.0]
[1779019051165,47.99,78321.95,0.0,-1.0,0.0,0.0]
[1779019056325,47.99,78321.95,0.0,-1.0,0.0,0.0]
[1779019057332,47.99,78325.44,0.0,-1.0,0.0,0.0]
[1779019059345,47.99,78330.79,0.0,-1.0,0.0,0.0]
[1779019065387,47.99,78333.16,0.0,-1.0,0.0,0.0]
[1779019070424,47.99,78335.98,0.0,-1.0,0.0,0.0]
[1779019075458,47.99,78337.56,0.0,-1.0,0.0,0.0]
[1779019080492,47.99,78338.75,0.0,-1.0,0.0,0.0]
[1779019085527,47.99,78339.52,0.0,-1.0,0.0,0.0]
[1779019090562,47.99,78339.8,0.0,-1.0,0.0,0.0]
[1779019095598,47.99,78339.02,0.0,-1.0,0.0,0.0]
[1779019101639,47.99,78339.94,0.0,-1.0,0.0,0.0]
[1779019106675,47.99,78340.77,0.0,-1.0,0.0,0.0]
[1779019111709,47.99,78340.94,0.0,-1.0,0.0,0.0]
[1779019116744,47.99,78341.14,0.0,-1.0,0.0,0.0]
[1779019121779,47.99,78341.53,0.0,-1.0,0.0,0.0]
[1779019128828,47.99,78341.43,0.0,-1.0,0.0,0.0]
[1779019133863,47.99,78342.43,0.0,-1.0,0.0,0.0]
[1779019138898,47.99,78343.14,0.0,-1.0,0.0,0.0]
[1779019143934,47.99,78343.11,0.0,-1.0,0.0,0.0]
[1779019149976,47.99,78342.91,0.0,-1.0,0.0,0.0]
[1779019156018,47.99,78342.84,0.0,-1.0,0.0,0.0]
[1779019162060,47.99,78342.76,0.0,-1.0,0.0,0.0]
[1779019167095,47.99,78343.44,0.0,-1.0,0.0,0.0]
[1779019172130,47.99,78345.16,0.0,-1.0,0.0,0.0]
[1779019177165,47.99,78345.21,0.0,-1.0,0.0,0.0]
[1779019182201,47.99,78345.09,0.0,-1.0,0.0,0.0]
[1779019188243,47.99,78344.74,0.0,-1.0,0.0,0.0]
[1779019193278,47.99,78348.78,0.0,-1.0,0.0,0.0]
[1779019198313,47.99,78348.78,0.0,-1.0,0.0,0.0]
[1779019203348,47.99,78348.08,0.0,-1.0,0.0,0.0]
[1779019205362,47.99,78352.83,0.0,-1.0,0.0,0.0]
[1779019210399,47.99,78351.94,0.0,-1.0,0.0,0.0]
[1779019216441,47.99,78347.59,0.0,-1.0,0.0,0.0]
[1779019221475,47.99,78347.47,0.0,-1.0,0.0,0.0]
[1779019226511,47.99,78346.05,0.0,-1.0,0.0,0.0]
[1779019231545,47.99,78346.77,0.0,-1.0,0.0,0.0]
[1779019236580,47.99,78346.36,0.0,-1.0,0.0,0.0]
[1779019241617,47.99,78345.84,0.0,-1.0,0.0,0.0]
[1779019249671,47.99,78345.26,0.0,-1.0,0.0,0.0]
[1779019255714,47.99,78345.03,0.0,-1.0,0.0,0.0]
[1779019260749,47.99,78344.94,0.0,-1.0,0.0,0.0]
[1779019266791,47.99,78345.88,0.0,-1.0,0.0,0.0]
[1779019272832,47.99,78345.4,0.0,-1.0,0.0,0.0]
[1779019277867,47.99,78345.4,0.0,-1.0,0.0,0.0]
[1779019282903,47.99,78345.19,0.0,-1.0,0.0,0.0]
[1779019288945,47.99,78345.5,0.0,-1.0,0.0,0.0]
[1779019295995,47.99,78344.94,0.0,-1.0,0.0,0.0]
[1779019302035,47.99,78344.41,0.0,-1.0,0.0,0.0]
[1779019312107,47.99,78344.22,0.0,-1.0,0.0,0.0]
[1779019314123,47.99,78338.32,0.0,-1.0,0.0,0.0]
[1779019319158,47.99,78338.84,0.0,-1.0,0.0,0.0]
[1779019326207,47.99,78339.04,0.0,-1.0,0.0,0.0]
[1779019333256,47.99,78339.41,0.0,-1.0,0.0,0.0]
[1779019339298,47.99,78340.74,0.0,-1.0,0.0,0.0]
[1779019344333,47.99,78341.16,0.0,-1.0,0.0,0.0]
[1779019347354,47.99,78336.5,0.0,-1.0,0.0,0.0]
[1779019348361,47.99,78330.89,0.0,-1.0,0.0,0.0]
[1779019353396,47.99,78331.94,0.0,-1.0,0.0,0.0]
[1779019359437,47.99,78332.25,0.0,-1.0,0.0,0.0]
[1779019364472,47.99,78336.62,0.0,-1.0,0.0,0.0]
[1779019370515,47.99,78337.08,0.0,-1.0,0.0,0.0]
[1779019375551,47.99,78338.26,0.0,-1.0,0.0,0.0]
[1779019380586,47.99,78338.43,0.0,-1.0,0.0,0.0]
[1779019385621,47.99,78338.59,0.0,-1.0,0.0,0.0]
[1779019391665,47.99,78339.04,0.0,-1.0,0.0,0.0]
[1779019396698,47.99,78339.76,0.0,-1.0,0.0,0.0]
[1779019401735,47.99,78339.95,0.0,-1.0,0.0,0.0]
[1779019406768,47.99,78339.97,0.0,-1.0,0.0,0.0]
[1779019411804,47.99,78340.77,0.0,-1.0,0.0,0.0]
[1779019416840,47.99,78341.09,0.0,-1.0,0.0,0.0]
[1779019421873,47.99,78343.68,0.0,-1.0,0.0,0.0]
[1779019426909,47.99,78347.38,0.0,-1.0,0.0,0.0]
[1779019431943,47.99,78350.92,0.0,-1.0,0.0,0.0]
[1779019436978,47.99,78352.21,0.0,-1.0,0.0,0.0]
[1779019442013,47.99,78351.18,0.0,-1.0,0.0,0.0]
[1779019447049,47.99,78351.21,0.0,-1.0,0.0,0.0]
[1779019452084,47.99,78349.08,0.0,-1.0,0.0,0.0]
[1779019457120,47.99,78347.99,0.0,-1.0,0.0,0.0]
[1779019462155,47.99,78347.64,0.0,-1.0,0.0,0.0]
[1779019467194,47.99,78346.92,0.0,-1.0,0.0,0.0]
[1779019472225,47.99,78350.05,0.0,-1.0,0.0,0.0]
[1779019477260,47.99,78354.14,0.0,-1.0,0.0,0.0]
[1779019482297,47.99,78357.19,0.0,-1.0,0.0,0.0]
[1779019487332,47.99,78355.97,0.0,-1.0,0.0,0.0]
[1779019489345,47.99,78350.69,0.0,-1.0,0.0,0.0]
[1779019492366,47.99,78347.85,0.0,-1.0,0.0,0.0]
[1779019496394,47.99,78342.38,0.0,-1.0,0.0,0.0]
[1779019498408,47.99,78336.04,0.0,-1.0,0.0,0.0]
[1779019499417,47.99,78333.69,0.0,-1.0,0.0,0.0]
[1779019500423,47.99,78327.72,0.0,-1.0,0.0,0.0]
[1779019501429,47.99,78319.31,0.0,-1.0,0.0,0.0]
[1779019506465,47.99,78320.7,0.0,-1.0,0.0,0.0]
[1779019507472,47.99,78333.72,0.0,-1.0,0.0,0.0]
[1779019512506,47.99,78335.78,0.0,-1.0,0.0,0.0]
[1779019515527,47.99,78341.23,0.0,-1.0,0.0,0.0]
[1779019517541,47.99,78346.55,0.0,-1.0,0.0,0.0]
[1779019522576,47.99,78346.89,0.0,-1.0,0.0,0.0]
[1779019527611,47.99,78347.17,0.0,-1.0,0.0,0.0]
[1779019534549,47.99,78349.42,0.0,-1.0,0.0,0.0]
[1779019539696,47.99,78352.19,0.0,-1.0,0.0,0.0]
[1779019545738,47.99,78353.7,0.0,-1.0,0.0,0.0]
[1779019551779,47.99,78354.69,0.0,-1.0,0.0,0.0]
[1779019556814,47.99,78355.97,0.0,-1.0,0.0,0.0]
[1779019561849,47.99,78355.82,0.0,-1.0,0.0,0.0]
[1779019566884,47.99,78356.59,0.0,-1.0,0.0,0.0]
[1779019571919,47.99,78356.95,0.0,-1.0,0.0,0.0]
[1779019576954,47.99,78357.6,0.0,-1.0,0.0,0.0]
[1779019581989,47.99,78359.07,0.0,-1.0,0.0,0.0]
[1779019587025,47.99,78358.69,0.0,-1.0,0.0,0.0]
[1779019594076,47.99,78358.21,0.0,-1.0,0.0,0.0]
[1779019602131,47.99,78358.45,0.0,-1.0,0.0,0.0]
[1779019608173,47.99,78358.94,0.0,-1.0,0.0,0.0]
[1779019614215,47.99,78359.41,0.0,-1.0,0.0,0.0]
[1779019620257,47.99,78359.63,0.0,-1.0,0.0,0.0]
[1779019625292,47.99,78360.71,0.0,-1.0,0.0,0.0]
[1779019630328,47.99,78360.83,0.0,-1.0,0.0,0.0]
[1779019632342,47.99,78352.78,0.0,-1.0,0.0,0.0]
[1779019633348,47.99,78344.84,0.0,-1.0,0.0,0.0]
[1779019634358,47.99,78343.92,0.0,-1.0,0.0,0.0]
[1779019639390,47.99,78341.33,0.0,-1.0,0.0,0.0]
[1779019643418,47.99,78345.4,0.0,-1.0,0.0,0.0]
[1779019648453,47.99,78342.67,0.0,-1.0,0.0,0.0]
[1779019655507,47.99,78340.73,0.0,-1.0,0.0,0.0]
[1779019659535,47.99,78334.63,0.0,-1.0,0.0,0.0]
[1779019660538,47.99,78328.99,0.0,-1.0,0.0,0.0]
[1779019661545,47.99,78325.11,0.0,-1.0,0.0,0.0]
[1779019666583,47.99,78327.9,0.0,-1.0,0.0,0.0]
[1779019671618,47.99,78329.16,0.0,-1.0,0.0,0.0]
[1779019676653,47.99,78327.35,0.0,-1.0,0.0,0.0]
[1779019681688,47.99,78325.46,0.0,-1.0,0.0,0.0]
[1779019686723,47.99,78325.29,0.0,-1.0,0.0,0.0]
[1779019691758,47.99,78324.37,0.0,-1.0,0.0,0.0]
[1779019696793,47.99,78323.82,0.0,-1.0,0.0,0.0]
[1779019701830,47.99,78323.22,0.0,-1.0,0.0,0.0]
[1779019706864,47.99,78323.37,0.0,-1.0,0.0,0.0]
[1779019708879,47.99,78317.21,0.0,-1.0,0.0,0.0]
[1779019713913,47.99,78315.3,0.0,-1.0,0.0,0.0]
[1779019718947,47.99,78314.82,0.0,-1.0,0.0,0.0]
[1779019723982,47.99,78314.58,0.0,-1.0,0.0,0.0]
[1779019729017,47.99,78314.42,0.0,-1.0,0.0,0.0]
[1779019734052,47.99,78311.86,0.0,-1.0,0.0,0.0]
[1779019740094,47.99,78311.13,0.0,-1.0,0.0,0.0]
[1779019741100,47.99,78305.62,0.0,-1.0,0.0,0.0]
[1779019745130,47.99,78313.31,0.0,-1.0,0.0,0.0]
[1779019750165,47.99,78313.9,0.0,-1.0,0.0,0.0]
[1779019755200,47.99,78313.79,0.0,-1.0,0.0,0.0]
[1779019760237,47.99,78314.03,0.0,-1.0,0.0,0.0]
[1779019765271,47.99,78314.33,0.0,-1.0,0.0,0.0]
[1779019770306,47.99,78314.46,0.0,-1.0,0.0,0.0]
[1779019775342,47.99,78317.77,0.0,-1.0,0.0,0.0]
[1779019776348,47.99,78323.76,0.0,-1.0,0.0,0.0]
[1779019777355,47.99,78326.86,0.0,-1.0,0.0,0.0]
[1779019780376,47.99,78328.24,0.0,-1.0,0.0,0.0]
[1779019785411,47.99,78328.05,0.0,-1.0,0.0,0.0]
[1779019790446,47.99,78328.42,0.0,-1.0,0.0,0.0]
[1779019795483,47.99,78328.73,0.0,-1.0,0.0,0.0]
[1779019800520,47.99,78327.94,0.0,-1.0,0.0,0.0]
[1779019805553,47.99,78327.13,0.0,-1.0,0.0,0.0]
[1779019811597,47.99,78326.72,0.0,-1.0,0.0,0.0]
[1779019816632,47.99,78326.68,0.0,-1.0,0.0,0.0]
[1779019821666,47.99,78327.21,0.0,-1.0,0.0,0.0]
[1779019829725,47.99,78327.08,0.0,-1.0,0.0,0.0]
[1779019834756,47.99,78325.91,0.0,-1.0,0.0,0.0]
[1779019839797,47.99,78325.77,0.0,-1.0,0.0,0.0]
[1779019844830,47.99,78325.51,0.0,-1.0,0.0,0.0]
[1779019849865,47.99,78325.33,0.0,-1.0,0.0,0.0]
[1779019854900,47.99,78327.53,0.0,-1.0,0.0,0.0]
[1779019862956,47.99,78329.74,0.0,-1.0,0.0,0.0]
[1779019867991,47.99,78330.99,0.0,-1.0,0.0,0.0]
[1779019873026,47.99,78330.16,0.0,-1.0,0.0,0.0]
[1779019878064,47.99,78329.65,0.0,-1.0,0.0,0.0]
[1779019885110,47.99,78329.26,0.0,-1.0,0.0,0.0]
[1779019890145,47.99,78328.3,0.0,-1.0,0.0,0.0]
[1779019893166,47.99,78341.22,0.0,-1.0,0.0,0.0]
[1779019894173,47.99,78355.01,0.0,-1.0,0.0,0.0]
[1779019899208,47.99,78355.57,0.0,-1.0,0.0,0.0]
[1779019904243,47.99,78355.22,0.0,-1.0,0.0,0.0]
[1779019907264,47.99,78362.04,0.0,-1.0,0.0,0.0]
[1779019909278,47.99,78370.49,0.0,-1.0,0.0,0.0]
[1779019914312,47.99,78373.74,0.0,-1.0,0.0,0.0]
[1779019920356,47.99,78376.96,0.0,-1.0,0.0,0.0]
[1779019925392,47.99,78369.54,0.0,-1.0,0.0,0.0]
[1779019926399,47.99,78361.59,0.0,-1.0,0.0,0.0]
[1779019928413,47.99,78368.84,0.0,-1.0,0.0,0.0]
[1779019933447,47.99,78366.78,0.0,-1.0,0.0,0.0]
[1779019938481,47.99,78367.16,0.0,-1.0,0.0,0.0]
[1779019943517,47.99,78367.44,0.0,-1.0,0.0,0.0]
[1779019948552,47.99,78363.51,0.0,-1.0,0.0,0.0]
[1779019954594,47.99,78361.15,0.0,-1.0,0.0,0.0]
[1779019959629,47.99,78359.28,0.0,-1.0,0.0,0.0]
[1779019964664,47.99,78356.26,0.0,-1.0,0.0,0.0]
[1779019969698,47.99,78355.22,0.0,-1.0,0.0,0.0]
[1779019975741,47.99,78353.99,0.0,-1.0,0.0,0.0]
[1779019981783,47.99,78353.2,0.0,-1.0,0.0,0.0]
[1779019984805,47.99,78359.22,0.0,-1.0,0.0,0.0]
[1779019986819,47.99,78363.11,0.0,-1.0,0.0,0.0]
[1779019988834,47.99,78369.04,0.0,-1.0,0.0,0.0]
[1779019994879,47.99,78371.9,0.0,-1.0,0.0,0.0]
[1779019999915,47.99,78374.05,0.0,-1.0,0.0,0.0]
[1779020001927,47.99,78369.88,0.0,-1.0,0.0,0.0]
[1779020006962,47.99,78367.46,0.0,-1.0,0.0,0.0]
[1779020013005,47.99,78369.2,0.0,-1.0,0.0,0.0]
[1779020018039,47.99,78371.23,0.0,-1.0,0.0,0.0]
[1779020024081,47.99,78373.22,0.0,-1.0,0.0,0.0]
[1779020030123,47.99,78374.35,0.0,-1.0,0.0,0.0]
[1779020035158,47.99,78376.05,0.0,-1.0,0.0,0.0]
[1779020040193,47.99,78376.4,0.0,-1.0,0.0,0.0]
[1779020045228,47.99,78379.53,0.0,-1.0,0.0,0.0]
[1779020050263,47.99,78382.23,0.0,-1.0,0.0,0.0]
[1779020057313,47.99,78382.86,0.0,-1.0,0.0,0.0]
[1779020062347,47.99,78387.24,0.0,-1.0,0.0,0.0]
[1779020067382,47.99,78385.76,0.0,-1.0,0.0,0.0]
[1779020070405,47.99,78379.27,0.0,-1.0,0.0,0.0]
[1779020074448,47.99,78373.88,0.0,-1.0,0.0,0.0]
[1779020076445,47.99,78367.44,0.0,-1.0,0.0,0.0]
[1779020081480,47.99,78365.65,0.0,-1.0,0.0,0.0]
[1779020086520,47.99,78354.74,0.0,-1.0,0.0,0.0]
[1779020088533,47.99,78347.3,0.0,-1.0,0.0,0.0]
[1779020090547,47.99,78339.07,0.0,-1.0,0.0,0.0]
[1779020091559,47.99,78333.68,0.0,-1.0,0.0,0.0]
[1779020093572,47.99,78327.22,0.0,-1.0,0.0,0.0]
[1779020095586,47.99,78321.64,0.0,-1.0,0.0,0.0]
[1779020100622,47.99,78319.75,0.0,-1.0,0.0,0.0]
[1779020103644,47.99,78325.09,0.0,-1.0,0.0,0.0]
[1779020105656,47.99,78330.7,0.0,-1.0,0.0,0.0]
[1779020110692,47.99,78335.94,0.0,-1.0,0.0,0.0]
[1779020113713,47.99,78339.89,0.0,-1.0,0.0,0.0]
[1779020118748,47.99,78341.49,0.0,-1.0,0.0,0.0]
[1779020124790,47.99,78344.32,0.0,-1.0,0.0,0.0]
[1779020130832,47.99,78346.93,0.0,-1.0,0.0,0.0]
[1779020135882,47.99,78347.58,0.0,-1.0,0.0,0.0]
[1779020140902,47.99,78348.05,0.0,-1.0,0.0,0.0]
[1779020145937,47.99,78349.79,0.0,-1.0,0.0,0.0]
[1779020157017,47.99,78351.87,0.0,-1.0,0.0,0.0]
[1779020159030,47.99,78357.48,0.0,-1.0,0.0,0.0]
[1779020164067,47.99,78358.33,0.0,-1.0,0.0,0.0]
[1779020169101,47.99,78358.6,0.0,-1.0,0.0,0.0]
[1779020176150,47.99,78358.64,0.0,-1.0,0.0,0.0]
[1779020183199,47.99,78358.53,0.0,-1.0,0.0,0.0]
[1779020189245,47.99,78358.36,0.0,-1.0,0.0,0.0]
[1779020194276,47.99,78358.52,0.0,-1.0,0.0,0.0]
[1779020199311,47.99,78358.6,0.0,-1.0,0.0,0.0]
[1779020204346,47.99,78358.81,0.0,-1.0,0.0,0.0]
[1779020209382,47.99,78360.17,0.0,-1.0,0.0,0.0]
[1779020214418,47.99,78363.38,0.0,-1.0,0.0,0.0]
[1779020222473,47.99,78365.08,0.0,-1.0,0.0,0.0]
[1779020227509,47.99,78364.09,0.0,-1.0,0.0,0.0]
[1779020233550,47.99,78363.77,0.0,-1.0,0.0,0.0]
[1779020238585,47.99,78363.03,0.0,-1.0,0.0,0.0]
[1779020243620,47.99,78361.93,0.0,-1.0,0.0,0.0]
[1779020245634,47.99,78353.61,0.0,-1.0,0.0,0.0]
[1779020252683,47.99,78355.26,0.0,-1.0,0.0,0.0]
[1779020257718,47.99,78355.86,0.0,-1.0,0.0,0.0]
[1779020262755,47.99,78353.93,0.0,-1.0,0.0,0.0]
[1779020267790,47.99,78353.17,0.0,-1.0,0.0,0.0]
[1779020272825,47.99,78354.84,0.0,-1.0,0.0,0.0]
[1779020277861,47.99,78357.6,0.0,-1.0,0.0,0.0]
[1779020282895,47.99,78361.34,0.0,-1.0,0.0,0.0]
[1779020287930,47.99,78357.81,0.0,-1.0,0.0,0.0]
[1779020292966,47.99,78355.82,0.0,-1.0,0.0,0.0]
[1779020294980,47.99,78362.2,0.0,-1.0,0.0,0.0]
[1779020300023,47.99,78361.54,0.0,-1.0,0.0,0.0]
[1779020310022,47.99,78359.8,0.0,-1.0,0.0,0.0]
[1779020315131,47.99,78362.74,0.0,-1.0,0.0,0.0]
[1779020321167,47.99,78364.19,0.0,-1.0,0.0,0.0]
[1779020326202,47.99,78367.81,0.0,-1.0,0.0,0.0]
[1779020331241,47.99,78368.7,0.0,-1.0,0.0,0.0]
[1779020336273,47.99,78370.71,0.0,-1.0,0.0,0.0]
[1779020343322,47.99,78371.27,0.0,-1.0,0.0,0.0]
[1779020348357,47.99,78372.36,0.0,-1.0,0.0,0.0]
[1779020353391,47.99,78369.1,0.0,-1.0,0.0,0.0]
[1779020358427,47.99,78364.25,0.0,-1.0,0.0,0.0]
[1779020360442,47.99,78358.76,0.0,-1.0,0.0,0.0]
[1779020363461,47.99,78351.17,0.0,-1.0,0.0,0.0]
[1779020364469,47.99,78346.01,0.0,-1.0,0.0,0.0]
[1779020365475,47.99,78337.95,0.0,-1.0,0.0,0.0]
[1779020367490,47.99,78330.75,0.0,-1.0,0.0,0.0]
[1779020370442,47.99,78324.12,0.0,-1.0,0.0,0.0]
[1779020371517,47.99,78319.76,0.0,-1.0,0.0,0.0]
[1779020374538,47.99,78314.03,0.0,-1.0,0.0,0.0]
[1779020380513,47.99,78308.92,0.0,-1.0,0.0,0.0]
[1779020385615,47.99,78308.02,0.0,-1.0,0.0,0.0]
[1779020388636,47.99,78303.46,0.0,-1.0,0.0,0.0]
[1779020393671,47.99,78304.24,0.0,-1.0,0.0,0.0]
[1779020398713,47.99,78303.99,0.0,-1.0,0.0,0.0]
[1779020403744,47.99,78297.54,0.0,-1.0,0.0,0.0]
[1779020405758,47.99,78292.03,0.0,-1.0,0.0,0.0]
[1779020410793,47.99,78288.24,0.0,-1.0,0.0,0.0]
[1779020413817,47.99,78294.82,0.0,-1.0,0.0,0.0]
[1779020415828,47.99,78298.71,0.0,-1.0,0.0,0.0]
[1779020420863,47.99,78299.99,0.0,-1.0,0.0,0.0]
[1779020425898,47.99,78301.5,0.0,-1.0,0.0,0.0]
[1779020430936,47.99,78299.87,0.0,-1.0,0.0,0.0]
[1779020437987,47.99,78299.82,0.0,-1.0,0.0,0.0]
[1779020443017,47.99,78303.24,0.0,-1.0,0.0,0.0]
[1779020448055,47.99,78306.1,0.0,-1.0,0.0,0.0]
[1779020453087,47.99,78308.08,0.0,-1.0,0.0,0.0]
[1779020458122,47.99,78310.05,0.0,-1.0,0.0,0.0]
[1779020461143,47.99,78315.28,0.0,-1.0,0.0,0.0]
[1779020463161,47.99,78319.99,0.0,-1.0,0.0,0.0]
[1779020468192,47.99,78319.09,0.0,-1.0,0.0,0.0]
[1779020469201,47.99,78327.33,0.0,-1.0,0.0,0.0]
[1779020470206,47.99,78332.26,0.0,-1.0,0.0,0.0]
[1779020471213,47.99,78331.99,0.0,-1.0,0.0,0.0]
[1779020476249,47.99,78330.9,0.0,-1.0,0.0,0.0]
[1779020481284,47.99,78328.52,0.0,-1.0,0.0,0.0]
[1779020483304,47.99,78324.34,0.0,-1.0,0.0,0.0]
[1779020488335,47.99,78323.26,0.0,-1.0,0.0,0.0]
[1779020493369,47.99,78322.01,0.0,-1.0,0.0,0.0]
[1779020497397,47.99,78316.97,0.0,-1.0,0.0,0.0]
[1779020499411,47.99,78315.62,0.0,-1.0,0.0,0.0]
[1779020504449,47.99,78314.11,0.0,-1.0,0.0,0.0]
[1779020510487,47.99,78312.52,0.0,-1.0,0.0,0.0]
[1779020516532,47.99,78313.67,0.0,-1.0,0.0,0.0]
[1779020519551,47.99,78319.95,0.0,-1.0,0.0,0.0]
[1779020521571,47.99,78326.81,0.0,-1.0,0.0,0.0]
[1779020526600,47.99,78327.71,0.0,-1.0,0.0,0.0]
[1779020531635,47.99,78327.2,0.0,-1.0,0.0,0.0]
[1779020536671,47.99,78326.88,0.0,-1.0,0.0,0.0]
[1779020541705,47.99,78326.64,0.0,-1.0,0.0,0.0]
[1779020546740,47.99,78326.31,0.0,-1.0,0.0,0.0]
[1779020551775,47.99,78325.66,0.0,-1.0,0.0,0.0]
[1779020556810,47.99,78324.89,0.0,-1.0,0.0,0.0]
[1779020567885,47.99,78323.96,0.0,-1.0,0.0,0.0]
[1779020572923,47.99,78324.09,0.0,-1.0,0.0,0.0]
[1779020576952,47.99,78334.14,0.0,-1.0,0.0,0.0]
[1779020580982,47.99,78341.02,0.0,-1.0,0.0,0.0]
[1779020586039,47.99,78344.05,0.0,-1.0,0.0,0.0]
[1779020592001,47.99,78347.16,0.0,-1.0,0.0,0.0]
[1779020597116,47.99,78349.29,0.0,-1.0,0.0,0.0]
[1779020600138,47.99,78356.77,0.0,-1.0,0.0,0.0]
[1779020605173,47.99,78359.42,0.0,-1.0,0.0,0.0]
[1779020608194,47.99,78364.58,0.0,-1.0,0.0,0.0]
[1779020618263,47.99,78364.32,0.0,-1.0,0.0,0.0]
[1779020624307,47.99,78363.93,0.0,-1.0,0.0,0.0]
[1779020628334,47.99,78364.61,0.0,-1.0,0.0,0.0]
[1779020629342,47.99,78366.09,0.0,-1.0,0.0,0.0]
[1779020632363,47.99,78359.31,0.0,-1.0,0.0,0.0]
[1779020637398,47.99,78357.96,0.0,-1.0,0.0,0.0]
[1779020642433,47.99,78358.44,0.0,-1.0,0.0,0.0]
[1779020644447,47.99,78351.44,0.0,-1.0,0.0,0.0]
[1779020649486,47.99,78351.93,0.0,-1.0,0.0,0.0]
[1779020655527,47.99,78354.48,0.0,-1.0,0.0,0.0]
[1779020660564,47.99,78355.35,0.0,-1.0,0.0,0.0]
[1779020665598,47.99,78358.45,0.0,-1.0,0.0,0.0]
[1779020670633,47.99,78358.73,0.0,-1.0,0.0,0.0]
[1779020675668,47.99,78359.15,0.0,-1.0,0.0,0.0]
[1779020680703,47.99,78359.73,0.0,-1.0,0.0,0.0]
[1779020683724,47.99,78364.6,0.0,-1.0,0.0,0.0]
[1779020688759,47.99,78362.49,0.0,-1.0,0.0,0.0]
[1779020693794,47.99,78359.33,0.0,-1.0,0.0,0.0]
[1779020698830,47.99,78356.96,0.0,-1.0,0.0,0.0]
[1779020703865,47.99,78356.24,0.0,-1.0,0.0,0.0]
[1779020708900,47.99,78355.4,0.0,-1.0,0.0,0.0]
[1779020714942,47.99,78354.06,0.0,-1.0,0.0,0.0]
[1779020719977,47.99,78354.08,0.0,-1.0,0.0,0.0]
[1779020725012,47.99,78351.94,0.0,-1.0,0.0,0.0]
[1779020729040,47.99,78347.68,0.0,-1.0,0.0,0.0]
[1779020735082,47.99,78349.66,0.0,-1.0,0.0,0.0]
[1779020740117,47.99,78352.92,0.0,-1.0,0.0,0.0]
[1779020745152,47.99,78350.94,0.0,-1.0,0.0,0.0]
[1779020750187,47.99,78346.51,0.0,-1.0,0.0,0.0]
[1779020752201,47.99,78341.38,0.0,-1.0,0.0,0.0]
[1779020757236,47.99,78339.76,0.0,-1.0,0.0,0.0]
[1779020763206,47.99,78339.53,0.0,-1.0,0.0,0.0]
[1779020769320,47.99,78339.53,0.0,-1.0,0.0,0.0]
[1779020774356,47.99,78340.74,0.0,-1.0,0.0,0.0]
[1779020779390,47.99,78341.08,0.0,-1.0,0.0,0.0]
[1779020784425,47.99,78341.81,0.0,-1.0,0.0,0.0]
[1779020789460,47.99,78344.65,0.0,-1.0,0.0,0.0]
[1779020794496,47.99,78345.56,0.0,-1.0,0.0,0.0]
[1779020799530,47.99,78347.98,0.0,-1.0,0.0,0.0]
[1779020804565,47.99,78345.34,0.0,-1.0,0.0,0.0]
[1779020809600,47.99,78343.56,0.0,-1.0,0.0,0.0]
[1779020818667,47.99,78342.23,0.0,-1.0,0.0,0.0]
[1779020825715,47.99,78342.56,0.0,-1.0,0.0,0.0]
[1779020831758,47.99,78342.7,0.0,-1.0,0.0,0.0]
[1779020839814,47.99,78342.26,0.0,-1.0,0.0,0.0]
[1779020844848,47.99,78342.98,0.0,-1.0,0.0,0.0]
[1779020849883,47.99,78343.12,0.0,-1.0,0.0,0.0]
[1779020854918,47.99,78346.33,0.0,-1.0,0.0,0.0]
[1779020859953,47.99,78345.86,0.0,-1.0,0.0,0.0]
[1779020868010,47.99,78345.37,0.0,-1.0,0.0,0.0]
[1779020873979,47.99,78344.75,0.0,-1.0,0.0,0.0]
[1779020879087,47.99,78344.39,0.0,-1.0,0.0,0.0]
[1779020885129,47.99,78348.12,0.0,-1.0,0.0,0.0]
[1779020891172,47.99,78351.09,0.0,-1.0,0.0,0.0]
[1779020896207,47.99,78355.94,0.0,-1.0,0.0,0.0]
[1779020898220,47.99,78363.13,0.0,-1.0,0.0,0.0]
[1779020904189,47.99,78361.45,0.0,-1.0,0.0,0.0]
[1779020909297,47.99,78363.14,0.0,-1.0,0.0,0.0]
[1779020914332,47.99,78363.61,0.0,-1.0,0.0,0.0]
[1779020920373,47.99,78363.74,0.0,-1.0,0.0,0.0]
[1779020925410,47.99,78363.55,0.0,-1.0,0.0,0.0]
[1779020927423,47.99,78370.53,0.0,-1.0,0.0,0.0]
[1779020932458,47.99,78373.46,0.0,-1.0,0.0,0.0]
[1779020937493,47.99,78371.24,0.0,-1.0,0.0,0.0]
[1779020942529,47.99,78372.48,0.0,-1.0,0.0,0.0]
[1779020948570,47.99,78367.35,0.0,-1.0,0.0,0.0]
[1779020953605,47.99,78363.78,0.0,-1.0,0.0,0.0]
[1779020958641,47.99,78360.68,0.0,-1.0,0.0,0.0]
[1779020963676,47.99,78359.16,0.0,-1.0,0.0,0.0]
[1779020968711,47.99,78357.43,0.0,-1.0,0.0,0.0]
[1779020974753,47.99,78353.15,0.0,-1.0,0.0,0.0]
[1779020979788,47.99,78352.43,0.0,-1.0,0.0,0.0]
[1779020984804,47.99,78349.15,0.0,-1.0,0.0,0.0]
[1779020990865,47.99,78348.06,0.0,-1.0,0.0,0.0]
[1779020998922,47.99,78346.5,0.0,-1.0,0.0,0.0]
[1779021004964,47.99,78343.49,0.0,-1.0,0.0,0.0]
[1779021009999,47.99,78342.54,0.0,-1.0,0.0,0.0]
[1779021015034,47.99,78342.01,0.0,-1.0,0.0,0.0]
[1779021025084,47.99,78341.59,0.0,-1.0,0.0,0.0]
[1779021033161,47.99,78344.7,0.0,-1.0,0.0,0.0]
[1779021035174,47.99,78349.84,0.0,-1.0,0.0,0.0]
[1779021041219,47.99,78354.44,0.0,-1.0,0.0,0.0]
[1779021046251,47.99,78356.63,0.0,-1.0,0.0,0.0]
[1779021052294,47.99,78362.0,0.0,-1.0,0.0,0.0]
[1779021057332,47.99,78364.91,0.0,-1.0,0.0,0.0]
[1779021062365,47.99,78366.61,0.0,-1.0,0.0,0.0]
[1779021069413,47.99,78369.62,0.0,-1.0,0.0,0.0]
[1779021074448,47.99,78371.87,0.0,-1.0,0.0,0.0]
[1779021079483,47.99,78371.7,0.0,-1.0,0.0,0.0]
[1779021084518,47.99,78372.93,0.0,-1.0,0.0,0.0]
[1779021092573,47.99,78374.94,0.0,-1.0,0.0,0.0]
[1779021097609,47.99,78375.85,0.0,-1.0,0.0,0.0]
[1779021103651,47.99,78376.14,0.0,-1.0,0.0,0.0]
[1779021108686,47.99,78377.66,0.0,-1.0,0.0,0.0]
[1779021115718,47.99,78380.1,0.0,-1.0,0.0,0.0]
[1779021122785,47.99,78379.31,0.0,-1.0,0.0,0.0]
[1779021126814,47.99,78372.3,0.0,-1.0,0.0,0.0]
[1779021130842,47.99,78364.21,0.0,-1.0,0.0,0.0]
[1779021132855,47.99,78363.06,0.0,-1.0,0.0,0.0]
[1779021137891,47.99,78361.82,0.0,-1.0,0.0,0.0]
[1779021142926,47.99,78360.67,0.0,-1.0,0.0,0.0]
[1779021149977,47.99,78359.61,0.0,-1.0,0.0,0.0]
[1779021156001,47.99,78355.77,0.0,-1.0,0.0,0.0]
[1779021163076,47.99,78355.93,0.0,-1.0,0.0,0.0]
[1779021168115,47.99,78351.37,0.0,-1.0,0.0,0.0]
[1779021170128,47.99,78357.32,0.0,-1.0,0.0,0.0]
[1779021175160,47.99,78356.8,0.0,-1.0,0.0,0.0]
[1779021180195,47.99,78353.94,0.0,-1.0,0.0,0.0]
[1779021185229,47.99,78349.67,0.0,-1.0,0.0,0.0]
[1779021191273,47.99,78347.97,0.0,-1.0,0.0,0.0]
[1779021196281,47.99,78346.74,0.0,-1.0,0.0,0.0]
[1779021201343,47.99,78345.64,0.0,-1.0,0.0,0.0]
[1779021206351,47.99,78344.65,0.0,-1.0,0.0,0.0]
[1779021212422,47.99,78345.43,0.0,-1.0,0.0,0.0]
[1779021221484,47.99,78347.32,0.0,-1.0,0.0,0.0]
[1779021226519,47.99,78349.27,0.0,-1.0,0.0,0.0]
[1779021233569,47.99,78347.56,0.0,-1.0,0.0,0.0]
[1779021238603,47.99,78345.1,0.0,-1.0,0.0,0.0]
[1779021243638,47.99,78349.63,0.0,-1.0,0.0,0.0]
[1779021249680,47.99,78353.55,0.0,-1.0,0.0,0.0]
[1779021254717,47.99,78357.15,0.0,-1.0,0.0,0.0]
[1779021257737,47.99,78363.66,0.0,-1.0,0.0,0.0]
[1779021262772,47.99,78364.68,0.0,-1.0,0.0,0.0]
[1779021267807,47.99,78366.37,0.0,-1.0,0.0,0.0]
[1779021271837,47.99,78371.64,0.0,-1.0,0.0,0.0]
[1779021274856,47.99,78376.84,0.0,-1.0,0.0,0.0]
[1779021282913,47.99,78378.92,0.0,-1.0,0.0,0.0]
[1779021287947,47.99,78378.8,0.0,-1.0,0.0,0.0]
[1779021290969,47.99,78384.29,0.0,-1.0,0.0,0.0]
[1779021292982,47.99,78388.07,0.0,-1.0,0.0,0.0]
[1779021298018,47.99,78387.9,0.0,-1.0,0.0,0.0]
[1779021301038,47.99,78393.17,0.0,-1.0,0.0,0.0]
[1779021306073,47.99,78396.36,0.0,-1.0,0.0,0.0]
[1779021311108,47.99,78404.61,0.0,-1.0,0.0,0.0]
[1779021313122,47.99,78409.23,0.0,-1.0,0.0,0.0]
[1779021317150,47.99,78416.19,0.0,-1.0,0.0,0.0]
[1779021319164,47.99,78423.77,0.0,-1.0,0.0,0.0]
[1779021322185,47.99,78423.38,0.0,-1.0,0.0,0.0]
[1779021323192,47.99,78414.42,0.0,-1.0,0.0,0.0]
[1779021324199,47.99,78413.76,0.0,-1.0,0.0,0.0]
[1779021329244,47.99,78420.37,0.0,-1.0,0.0,0.0]
[1779021330241,47.99,78414.64,0.0,-1.0,0.0,0.0]
[1779021331248,47.99,78409.77,0.0,-1.0,0.0,0.0]
[1779021332255,47.99,78409.51,0.0,-1.0,0.0,0.0]
[1779021337290,47.99,78404.2,0.0,-1.0,0.0,0.0]
[1779021342325,47.99,78409.89,0.0,-1.0,0.0,0.0]
[1779021347360,47.99,78412.85,0.0,-1.0,0.0,0.0]
[1779021353402,47.99,78415.81,0.0,-1.0,0.0,0.0]
[1779021357430,47.99,78419.92,0.0,-1.0,0.0,0.0]
[1779021361458,47.99,78426.95,0.0,-1.0,0.0,0.0]
[1779021366493,47.99,78437.63,0.0,-1.0,0.0,0.0]
[1779021367511,47.99,78448.57,0.0,-1.0,0.0,0.0]
[1779021369519,47.99,78454.1,0.0,-1.0,0.0,0.0]
[1779021374554,47.99,78465.81,0.0,-1.0,0.0,0.0]
[1779021375561,47.99,78471.92,0.0,-1.0,0.0,0.0]
[1779021377547,47.99,78466.79,0.0,-1.0,0.0,0.0]
[1779021381603,47.99,78471.55,0.0,-1.0,0.0,0.0]
[1779021384625,47.99,78477.88,0.0,-1.0,0.0,0.0]
[1779021389662,47.99,78477.54,0.0,-1.0,0.0,0.0]
[1779021394695,47.99,78476.83,0.0,-1.0,0.0,0.0]
[1779021396711,47.99,78469.04,0.0,-1.0,0.0,0.0]
[1779021402751,47.99,78464.18,0.0,-1.0,0.0,0.0]
[1779021404765,47.99,78456.54,0.0,-1.0,0.0,0.0]
[1779021409800,47.99,78459.52,0.0,-1.0,0.0,0.0]
[1779021411814,47.99,78464.75,0.0,-1.0,0.0,0.0]
[1779021416849,47.99,78464.98,0.0,-1.0,0.0,0.0]
[1779021421885,47.99,78466.41,0.0,-1.0,0.0,0.0]
[1779021423902,47.99,78461.2,0.0,-1.0,0.0,0.0]
[1779021427926,47.99,78469.78,0.0,-1.0,0.0,0.0]
[1779021431954,47.99,78475.94,0.0,-1.0,0.0,0.0]
[1779021432963,47.99,78482.26,0.0,-1.0,0.0,0.0]
[1779021434976,47.99,78477.4,0.0,-1.0,0.0,0.0]
[1779021437998,47.99,78471.36,0.0,-1.0,0.0,0.0]
[1779021440014,47.99,78465.51,0.0,-1.0,0.0,0.0]
[1779021445071,47.99,78468.09,0.0,-1.0,0.0,0.0]
[1779021451092,47.99,78466.91,0.0,-1.0,0.0,0.0]
[1779021456126,47.99,78468.51,0.0,-1.0,0.0,0.0]
[1779021461164,47.99,78467.04,0.0,-1.0,0.0,0.0]
[1779021467206,47.99,78467.04,0.0,-1.0,0.0,0.0]
[1779021472242,47.99,78465.57,0.0,-1.0,0.0,0.0]
[1779021477276,47.99,78464.61,0.0,-1.0,0.0,0.0]
[1779021482321,47.99,78464.87,0.0,-1.0,0.0,0.0]
[1779021487359,47.99,78467.82,0.0,-1.0,0.0,0.0]
[1779021492394,47.99,78465.52,0.0,-1.0,0.0,0.0]
[1779021497429,47.99,78466.52,0.0,-1.0,0.0,0.0]
[1779021502467,47.99,78467.43,0.0,-1.0,0.0,0.0]
[1779021503479,47.99,78457.36,0.0,-1.0,0.0,0.0]
[1779021505487,47.99,78448.99,0.0,-1.0,0.0,0.0]
[1779021510527,47.99,78443.09,0.0,-1.0,0.0,0.0]
[1779021513553,47.99,78437.27,0.0,-1.0,0.0,0.0]
[1779021514566,47.99,78420.62,0.0,-1.0,0.0,0.0]
[1779021515570,47.99,78406.54,0.0,-1.0,0.0,0.0]
[1779021516590,47.99,78405.32,0.0,-1.0,0.0,0.0]
[1779021518590,47.99,78397.84,0.0,-1.0,0.0,0.0]
[1779021521611,47.99,78403.72,0.0,-1.0,0.0,0.0]
[1779021526646,47.99,78404.73,0.0,-1.0,0.0,0.0]
[1779021531683,47.99,78404.53,0.0,-1.0,0.0,0.0]
[1779021536716,47.99,78404.11,0.0,-1.0,0.0,0.0]
[1779021541751,47.99,78403.08,0.0,-1.0,0.0,0.0]
[1779021546786,47.99,78403.86,0.0,-1.0,0.0,0.0]
[1779021551822,47.99,78405.56,0.0,-1.0,0.0,0.0]
[1779021556856,47.99,78402.97,0.0,-1.0,0.0,0.0]
[1779021561891,47.99,78401.61,0.0,-1.0,0.0,0.0]
[1779021567934,47.99,78400.92,0.0,-1.0,0.0,0.0]
[1779021572968,47.99,78400.6,0.0,-1.0,0.0,0.0]
[1779021578005,47.99,78394.8,0.0,-1.0,0.0,0.0]
[1779021583040,47.99,78397.1,0.0,-1.0,0.0,0.0]
[1779021588075,47.99,78398.35,0.0,-1.0,0.0,0.0]
[1779021593109,47.99,78398.79,0.0,-1.0,0.0,0.0]
[1779021598144,47.99,78401.06,0.0,-1.0,0.0,0.0]
[1779021603179,47.99,78404.13,0.0,-1.0,0.0,0.0]
[1779021608214,47.99,78405.87,0.0,-1.0,0.0,0.0]
[1779021613249,47.99,78408.7,0.0,-1.0,0.0,0.0]
[1779021618285,47.99,78409.6,0.0,-1.0,0.0,0.0]
[1779021624327,47.99,78409.63,0.0,-1.0,0.0,0.0]
[1779021629361,47.99,78406.86,0.0,-1.0,0.0,0.0]
[1779021634396,47.99,78406.58,0.0,-1.0,0.0,0.0]
[1779021639432,47.99,78401.39,0.0,-1.0,0.0,0.0]
[1779021640439,47.99,78399.84,0.0,-1.0,0.0,0.0]
[1779021645473,47.99,78399.04,0.0,-1.0,0.0,0.0]
[1779021649503,47.99,78393.89,0.0,-1.0,0.0,0.0]
[1779021654538,47.99,78393.9,0.0,-1.0,0.0,0.0]
[1779021660580,47.99,78393.36,0.0,-1.0,0.0,0.0]
[1779021665615,47.99,78393.59,0.0,-1.0,0.0,0.0]
[1779021670652,47.99,78392.73,0.0,-1.0,0.0,0.0]
[1779021675687,47.99,78391.68,0.0,-1.0,0.0,0.0]
[1779021680721,47.99,78397.25,0.0,-1.0,0.0,0.0]
[1779021685756,47.99,78396.35,0.0,-1.0,0.0,0.0]
[1779021690792,47.99,78396.27,0.0,-1.0,0.0,0.0]
[1779021698847,47.99,78401.04,0.0,-1.0,0.0,0.0]
[1779021709892,47.99,78402.55,0.0,-1.0,0.0,0.0]
[1779021714960,47.99,78402.76,0.0,-1.0,0.0,0.0]
[1779021719994,47.99,78400.33,0.0,-1.0,0.0,0.0]
[1779021725029,47.99,78400.68,0.0,-1.0,0.0,0.0]
[1779021730064,47.99,78403.25,0.0,-1.0,0.0,0.0]
[1779021736107,47.99,78401.95,0.0,-1.0,0.0,0.0]
[1779021741141,47.99,78403.11,0.0,-1.0,0.0,0.0]
[1779021746176,47.99,78404.7,0.0,-1.0,0.0,0.0]
[1779021752218,47.99,78402.33,0.0,-1.0,0.0,0.0]
[1779021757253,47.99,78401.93,0.0,-1.0,0.0,0.0]
[1779021762288,47.99,78401.8,0.0,-1.0,0.0,0.0]
[1779021770312,47.99,78401.65,0.0,-1.0,0.0,0.0]
[1779021775381,47.99,78406.2,0.0,-1.0,0.0,0.0]
[1779021780415,47.99,78411.05,0.0,-1.0,0.0,0.0]
[1779021785452,47.99,78410.27,0.0,-1.0,0.0,0.0]
[1779021790485,47.99,78409.92,0.0,-1.0,0.0,0.0]
[1779021797534,47.99,78409.34,0.0,-1.0,0.0,0.0]
[1779021803576,47.99,78408.29,0.0,-1.0,0.0,0.0]
[1779021808611,47.99,78403.31,0.0,-1.0,0.0,0.0]
[1779021813647,47.99,78403.15,0.0,-1.0,0.0,0.0]
[1779021818686,47.99,78407.19,0.0,-1.0,0.0,0.0]
[1779021823721,47.99,78407.58,0.0,-1.0,0.0,0.0]
[1779021830737,47.99,78408.1,0.0,-1.0,0.0,0.0]
[1779021835807,47.99,78409.58,0.0,-1.0,0.0,0.0]
[1779021840842,47.99,78405.56,0.0,-1.0,0.0,0.0]
[1779021845877,47.99,78403.74,0.0,-1.0,0.0,0.0]
[1779021850912,47.99,78404.04,0.0,-1.0,0.0,0.0]
[1779021855947,47.99,78403.8,0.0,-1.0,0.0,0.0]
[1779021860985,47.99,78404.05,0.0,-1.0,0.0,0.0]
[1779021869038,47.99,78401.74,0.0,-1.0,0.0,0.0]
[1779021879105,47.99,78402.13,0.0,-1.0,0.0,0.0]
[1779021889183,47.99,78402.44,0.0,-1.0,0.0,0.0]
[1779021891159,47.99,78409.41,0.0,-1.0,0.0,0.0]
[1779021896227,47.99,78411.48,0.0,-1.0,0.0,0.0]
[1779021901262,47.99,78410.69,0.0,-1.0,0.0,0.0]
[1779021906297,47.99,78406.7,0.0,-1.0,0.0,0.0]
[1779021911333,47.99,78407.48,0.0,-1.0,0.0,0.0]
[1779021916368,47.99,78413.82,0.0,-1.0,0.0,0.0]
[1779021919389,47.99,78421.04,0.0,-1.0,0.0,0.0]
[1779021920396,47.99,78427.12,0.0,-1.0,0.0,0.0]
[1779021926437,47.99,78429.1,0.0,-1.0,0.0,0.0]
[1779021931442,47.99,78430.29,0.0,-1.0,0.0,0.0]
[1779021936507,47.99,78418.97,0.0,-1.0,0.0,0.0]
[1779021937514,47.99,78412.24,0.0,-1.0,0.0,0.0]
[1779021942549,47.99,78411.17,0.0,-1.0,0.0,0.0]
[1779021946577,47.99,78416.89,0.0,-1.0,0.0,0.0]
[1779021951582,47.99,78415.74,0.0,-1.0,0.0,0.0]
[1779021961681,47.99,78414.2,0.0,-1.0,0.0,0.0]
[1779021963696,47.99,78406.81,0.0,-1.0,0.0,0.0]
[1779021968731,47.99,78406.28,0.0,-1.0,0.0,0.0]
[1779021973766,47.99,78406.87,0.0,-1.0,0.0,0.0]
[1779021981792,47.99,78407.5,0.0,-1.0,0.0,0.0]
[1779021987864,47.99,78408.36,0.0,-1.0,0.0,0.0]
[1779021993906,47.99,78407.87,0.0,-1.0,0.0,0.0]
[1779021995921,47.99,78413.31,0.0,-1.0,0.0,0.0]
[1779021997935,47.99,78415.97,0.0,-1.0,0.0,0.0]
[1779022002973,47.99,78416.53,0.0,-1.0,0.0,0.0]
[1779022008017,47.99,78417.66,0.0,-1.0,0.0,0.0]
[1779022013042,47.99,78414.8,0.0,-1.0,0.0,0.0]
[1779022016061,47.99,78408.65,0.0,-1.0,0.0,0.0]
[1779022021097,47.99,78408.38,0.0,-1.0,0.0,0.0]
[1779022026137,47.99,78403.0,0.0,-1.0,0.0,0.0]
[1779022031172,47.99,78402.88,0.0,-1.0,0.0,0.0]
[1779022036209,47.99,78400.79,0.0,-1.0,0.0,0.0]
[1779022041242,47.99,78400.05,0.0,-1.0,0.0,0.0]
[1779022048291,47.99,78400.23,0.0,-1.0,0.0,0.0]
[1779022053326,47.99,78401.05,0.0,-1.0,0.0,0.0]
[1779022056346,47.99,78406.06,0.0,-1.0,0.0,0.0]
[1779022062389,47.99,78403.04,0.0,-1.0,0.0,0.0]
[1779022069439,47.99,78400.4,0.0,-1.0,0.0,0.0]
[1779022082528,47.99,78398.11,0.0,-1.0,0.0,0.0]
[1779022088572,47.99,78400.61,0.0,-1.0,0.0,0.0]
[1779022093607,47.99,78400.77,0.0,-1.0,0.0,0.0]
[1779022098641,47.99,78400.2,0.0,-1.0,0.0,0.0]
[1779022109718,47.99,78401.96,0.0,-1.0,0.0,0.0]
[1779022119788,47.99,78402.84,0.0,-1.0,0.0,0.0]
[1779022120795,47.99,78396.48,0.0,-1.0,0.0,0.0]
[1779022121802,47.99,78390.62,0.0,-1.0,0.0,0.0]
[1779022122809,47.99,78387.93,0.0,-1.0,0.0,0.0]
[1779022126837,47.99,78385.17,0.0,-1.0,0.0,0.0]
[1779022131873,47.99,78382.23,0.0,-1.0,0.0,0.0]
[1779022137914,47.99,78381.59,0.0,-1.0,0.0,0.0]
[1779022142949,47.99,78381.1,0.0,-1.0,0.0,0.0]
[1779022148991,47.99,78387.0,0.0,-1.0,0.0,0.0]
[1779022154030,47.99,78388.1,0.0,-1.0,0.0,0.0]
[1779022159065,47.99,78388.58,0.0,-1.0,0.0,0.0]
[1779022164100,47.99,78390.44,0.0,-1.0,0.0,0.0]
[1779022167122,47.99,78383.67,0.0,-1.0,0.0,0.0]
[1779022168128,47.99,78380.75,0.0,-1.0,0.0,0.0]
[1779022174170,47.99,78379.28,0.0,-1.0,0.0,0.0]
[1779022178198,47.99,78373.42,0.0,-1.0,0.0,0.0]
[1779022182226,47.99,78366.87,0.0,-1.0,0.0,0.0]
[1779022183234,47.99,78359.55,0.0,-1.0,0.0,0.0]
[1779022188268,47.99,78353.38,0.0,-1.0,0.0,0.0]
[1779022190282,47.99,78346.32,0.0,-1.0,0.0,0.0]
[1779022195317,47.99,78342.19,0.0,-1.0,0.0,0.0]
[1779022198338,47.99,78332.74,0.0,-1.0,0.0,0.0]
[1779022203374,47.99,78333.49,0.0,-1.0,0.0,0.0]
[1779022208408,47.99,78331.34,0.0,-1.0,0.0,0.0]
[1779022213443,47.99,78329.55,0.0,-1.0,0.0,0.0]
[1779022218478,47.99,78329.51,0.0,-1.0,0.0,0.0]
[1779022223514,47.99,78328.42,0.0,-1.0,0.0,0.0]
[1779022229556,47.99,78328.41,0.0,-1.0,0.0,0.0]
[1779022234590,47.99,78332.05,0.0,-1.0,0.0,0.0]
[1779022239625,47.99,78330.67,0.0,-1.0,0.0,0.0]
[1779022245667,47.99,78330.98,0.0,-1.0,0.0,0.0]
[1779022250702,47.99,78333.72,0.0,-1.0,0.0,0.0]
[1779022255737,47.99,78332.49,0.0,-1.0,0.0,0.0]
[1779022261805,47.99,78334.26,0.0,-1.0,0.0,0.0]
[1779022271858,47.99,78334.94,0.0,-1.0,0.0,0.0]
[1779022276893,47.99,78337.93,0.0,-1.0,0.0,0.0]
[1779022279914,47.99,78343.17,0.0,-1.0,0.0,0.0]
[1779022281928,47.99,78348.63,0.0,-1.0,0.0,0.0]
[1779022287970,47.99,78349.72,0.0,-1.0,0.0,0.0]
[1779022293005,47.99,78352.32,0.0,-1.0,0.0,0.0]
[1779022298039,47.99,78353.39,0.0,-1.0,0.0,0.0]
[1779022303075,47.99,78349.63,0.0,-1.0,0.0,0.0]
[1779022312137,47.99,78347.59,0.0,-1.0,0.0,0.0]
[1779022317174,47.99,78344.05,0.0,-1.0,0.0,0.0]
[1779022322209,47.99,78342.91,0.0,-1.0,0.0,0.0]
[1779022329259,47.99,78342.42,0.0,-1.0,0.0,0.0]
[1779022336308,47.99,78339.14,0.0,-1.0,0.0,0.0]
[1779022344327,47.99,78338.13,0.0,-1.0,0.0,0.0]
[1779022349395,47.99,78338.13,0.0,-1.0,0.0,0.0]
[1779022354397,47.99,78337.72,0.0,-1.0,0.0,0.0]
[1779022359465,47.99,78337.72,0.0,-1.0,0.0,0.0]
[1779022364470,47.99,78337.29,0.0,-1.0,0.0,0.0]
[1779022369538,47.99,78337.08,0.0,-1.0,0.0,0.0]
[1779022374540,47.99,78337.0,0.0,-1.0,0.0,0.0]
[1779022379608,47.99,78337.48,0.0,-1.0,0.0,0.0]
[1779022384610,47.99,78337.17,0.0,-1.0,0.0,0.0]
[1779022388671,47.99,78329.0,0.0,-1.0,0.0,0.0]
[1779022393706,47.99,78327.81,0.0,-1.0,0.0,0.0]
[1779022396728,47.99,78333.79,0.0,-1.0,0.0,0.0]
[1779022399749,47.99,78328.39,0.0,-1.0,0.0,0.0]
[1779022404784,47.99,78324.61,0.0,-1.0,0.0,0.0]
[1779022409819,47.99,78323.24,0.0,-1.0,0.0,0.0]
[1779022414820,47.99,78324.62,0.0,-1.0,0.0,0.0]
[1779022420896,47.99,78322.3,0.0,-1.0,0.0,0.0]
[1779022425931,47.99,78323.12,0.0,-1.0,0.0,0.0]
[1779022430965,47.99,78325.25,0.0,-1.0,0.0,0.0]
[1779022437008,47.99,78325.19,0.0,-1.0,0.0,0.0]
[1779022443050,47.99,78324.52,0.0,-1.0,0.0,0.0]
[1779022448085,47.99,78325.36,0.0,-1.0,0.0,0.0]
[1779022453120,47.99,78322.3,0.0,-1.0,0.0,0.0]
[1779022458155,47.99,78322.68,0.0,-1.0,0.0,0.0]
[1779022463189,47.99,78323.64,0.0,-1.0,0.0,0.0]
[1779022468225,47.99,78324.16,0.0,-1.0,0.0,0.0]
[1779022473260,47.99,78323.07,0.0,-1.0,0.0,0.0]
[1779022478297,47.99,78318.33,0.0,-1.0,0.0,0.0]
[1779022483332,47.99,78315.95,0.0,-1.0,0.0,0.0]
[1779022485345,47.99,78322.04,0.0,-1.0,0.0,0.0]
[1779022490381,47.99,78323.47,0.0,-1.0,0.0,0.0]
[1779022495417,47.99,78323.44,0.0,-1.0,0.0,0.0]
[1779022502466,47.99,78321.39,0.0,-1.0,0.0,0.0]
[1779022508509,47.99,78323.54,0.0,-1.0,0.0,0.0]
[1779022513544,47.99,78325.01,0.0,-1.0,0.0,0.0]
[1779022518579,47.99,78325.18,0.0,-1.0,0.0,0.0]
[1779022523619,47.99,78326.57,0.0,-1.0,0.0,0.0]
[1779022525628,47.99,78333.03,0.0,-1.0,0.0,0.0]
[1779022530663,47.99,78332.93,0.0,-1.0,0.0,0.0]
[1779022535698,47.99,78333.38,0.0,-1.0,0.0,0.0]
[1779022541741,47.99,78331.9,0.0,-1.0,0.0,0.0]
[1779022548789,47.99,78331.08,0.0,-1.0,0.0,0.0]
[1779022553824,47.99,78330.15,0.0,-1.0,0.0,0.0]
[1779022559866,47.99,78329.93,0.0,-1.0,0.0,0.0]
[1779022565882,47.99,78329.23,0.0,-1.0,0.0,0.0]
[1779022571950,47.99,78329.23,0.0,-1.0,0.0,0.0]
[1779022583025,47.99,78328.49,0.0,-1.0,0.0,0.0]
[1779022593095,47.99,78328.33,0.0,-1.0,0.0,0.0]
[1779022599140,47.99,78327.93,0.0,-1.0,0.0,0.0]
[1779022606165,47.99,78327.98,0.0,-1.0,0.0,0.0]
[1779022611225,47.99,78329.62,0.0,-1.0,0.0,0.0]
[1779022612230,47.99,78322.82,0.0,-1.0,0.0,0.0]
[1779022613239,47.99,78316.18,0.0,-1.0,0.0,0.0]
[1779022616260,47.99,78310.6,0.0,-1.0,0.0,0.0]
[1779022621295,47.99,78306.49,0.0,-1.0,0.0,0.0]
[1779022624316,47.99,78298.45,0.0,-1.0,0.0,0.0]
[1779022625322,47.99,78294.07,0.0,-1.0,0.0,0.0]
[1779022626330,47.99,78294.92,0.0,-1.0,0.0,0.0]
[1779022631366,47.99,78293.41,0.0,-1.0,0.0,0.0]
[1779022634388,47.99,78288.67,0.0,-1.0,0.0,0.0]
[1779022639424,47.99,78290.09,0.0,-1.0,0.0,0.0]
[1779022644458,47.99,78287.92,0.0,-1.0,0.0,0.0]
[1779022649493,47.99,78286.01,0.0,-1.0,0.0,0.0]
[1779022655536,47.99,78288.06,0.0,-1.0,0.0,0.0]
[1779022660571,47.99,78285.89,0.0,-1.0,0.0,0.0]
[1779022663592,47.99,78281.63,0.0,-1.0,0.0,0.0]
[1779022668626,47.99,78283.68,0.0,-1.0,0.0,0.0]
[1779022673661,47.99,78284.22,0.0,-1.0,0.0,0.0]
[1779022678696,47.99,78283.41,0.0,-1.0,0.0,0.0]
[1779022683731,47.99,78287.72,0.0,-1.0,0.0,0.0]
[1779022688767,47.99,78288.81,0.0,-1.0,0.0,0.0]
[1779022694811,47.99,78288.55,0.0,-1.0,0.0,0.0]
[1779022699844,47.99,78292.68,0.0,-1.0,0.0,0.0]
[1779022706892,47.99,78294.77,0.0,-1.0,0.0,0.0]
[1779022711926,47.99,78297.17,0.0,-1.0,0.0,0.0]
[1779022716962,47.99,78297.83,0.0,-1.0,0.0,0.0]
[1779022721997,47.99,78303.74,0.0,-1.0,0.0,0.0]
[1779022727033,47.99,78303.96,0.0,-1.0,0.0,0.0]
[1779022732070,47.99,78305.63,0.0,-1.0,0.0,0.0]
[1779022737103,47.99,78306.66,0.0,-1.0,0.0,0.0]
[1779022742138,47.99,78307.34,0.0,-1.0,0.0,0.0]
[1779022747173,47.99,78308.24,0.0,-1.0,0.0,0.0]
[1779022752209,47.99,78308.82,0.0,-1.0,0.0,0.0]
[1779022757245,47.99,78309.51,0.0,-1.0,0.0,0.0]
[1779022762278,47.99,78309.97,0.0,-1.0,0.0,0.0]
[1779022767313,47.99,78311.45,0.0,-1.0,0.0,0.0]
[1779022772348,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779022777382,47.99,78312.06,0.0,-1.0,0.0,0.0]
[1779022782418,47.99,78312.28,0.0,-1.0,0.0,0.0]
[1779022787428,47.99,78312.6,0.0,-1.0,0.0,0.0]
[1779022792489,47.99,78312.76,0.0,-1.0,0.0,0.0]
[1779022797523,47.99,78312.71,0.0,-1.0,0.0,0.0]
[1779022802558,47.99,78312.66,0.0,-1.0,0.0,0.0]
[1779022807593,47.99,78313.41,0.0,-1.0,0.0,0.0]
[1779022812629,47.99,78303.5,0.0,-1.0,0.0,0.0]
[1779022813635,47.99,78298.09,0.0,-1.0,0.0,0.0]
[1779022814642,47.99,78297.96,0.0,-1.0,0.0,0.0]
[1779022818671,47.99,78292.94,0.0,-1.0,0.0,0.0]
[1779022820694,47.99,78288.98,0.0,-1.0,0.0,0.0]
[1779022825721,47.99,78291.09,0.0,-1.0,0.0,0.0]
[1779022830755,47.99,78292.35,0.0,-1.0,0.0,0.0]
[1779022835790,47.99,78291.83,0.0,-1.0,0.0,0.0]
[1779022837863,47.99,78285.46,0.0,-1.0,0.0,0.0]
[1779022842841,47.99,78280.06,0.0,-1.0,0.0,0.0]
[1779022847875,47.99,78278.55,0.0,-1.0,0.0,0.0]
[1779022852910,47.99,78279.02,0.0,-1.0,0.0,0.0]
[1779022857945,47.99,78277.65,0.0,-1.0,0.0,0.0]
[1779022862980,47.99,78276.8,0.0,-1.0,0.0,0.0]
[1779022868075,47.99,78274.32,0.0,-1.0,0.0,0.0]
[1779022874058,47.99,78271.67,0.0,-1.0,0.0,0.0]
[1779022879093,47.99,78269.97,0.0,-1.0,0.0,0.0]
[1779022884128,47.99,78266.95,0.0,-1.0,0.0,0.0]
[1779022888156,47.99,78260.73,0.0,-1.0,0.0,0.0]
[1779022889164,47.99,78255.4,0.0,-1.0,0.0,0.0]
[1779022894198,47.99,78256.03,0.0,-1.0,0.0,0.0]
[1779022899234,47.99,78259.24,0.0,-1.0,0.0,0.0]
[1779022904268,47.99,78260.69,0.0,-1.0,0.0,0.0]
[1779022909303,47.99,78261.96,0.0,-1.0,0.0,0.0]
[1779022914338,47.99,78263.39,0.0,-1.0,0.0,0.0]
[1779022920380,47.99,78263.01,0.0,-1.0,0.0,0.0]
[1779022925415,47.99,78267.2,0.0,-1.0,0.0,0.0]
[1779022931458,47.99,78266.87,0.0,-1.0,0.0,0.0]
[1779022936493,47.99,78260.96,0.0,-1.0,0.0,0.0]
[1779022944550,47.99,78256.55,0.0,-1.0,0.0,0.0]
[1779022949585,47.99,78252.6,0.0,-1.0,0.0,0.0]
[1779022954621,47.99,78246.64,0.0,-1.0,0.0,0.0]
[1779022957641,47.99,78243.61,0.0,-1.0,0.0,0.0]
[1779022962677,47.99,78239.27,0.0,-1.0,0.0,0.0]
[1779022963684,47.99,78234.17,0.0,-1.0,0.0,0.0]
[1779022964691,47.99,78231.0,0.0,-1.0,0.0,0.0]
[1779022969726,47.99,78233.49,0.0,-1.0,0.0,0.0]
[1779022975768,47.99,78235.16,0.0,-1.0,0.0,0.0]
[1779022978791,47.99,78240.91,0.0,-1.0,0.0,0.0]
[1779022982819,47.99,78244.91,0.0,-1.0,0.0,0.0]
[1779022987852,47.99,78249.65,0.0,-1.0,0.0,0.0]
[1779022992888,47.99,78256.57,0.0,-1.0,0.0,0.0]
[1779022994901,47.99,78268.77,0.0,-1.0,0.0,0.0]
[1779022995908,47.99,78269.11,0.0,-1.0,0.0,0.0]
[1779022996915,47.99,78274.48,0.0,-1.0,0.0,0.0]
[1779022997922,47.99,78272.49,0.0,-1.0,0.0,0.0]
[1779023002957,47.99,78269.51,0.0,-1.0,0.0,0.0]
[1779023007992,47.99,78268.94,0.0,-1.0,0.0,0.0]
[1779023012021,47.99,78263.76,0.0,-1.0,0.0,0.0]
[1779023014034,47.99,78255.5,0.0,-1.0,0.0,0.0]
[1779023016048,47.99,78247.85,0.0,-1.0,0.0,0.0]
[1779023017055,47.99,78242.49,0.0,-1.0,0.0,0.0]
[1779023022091,47.99,78238.89,0.0,-1.0,0.0,0.0]
[1779023027129,47.99,78243.67,0.0,-1.0,0.0,0.0]
[1779023032162,47.99,78246.82,0.0,-1.0,0.0,0.0]
[1779023033169,47.99,78252.4,0.0,-1.0,0.0,0.0]
[1779023038207,47.99,78254.64,0.0,-1.0,0.0,0.0]
[1779023043242,47.99,78257.87,0.0,-1.0,0.0,0.0]
[1779023048277,47.99,78258.38,0.0,-1.0,0.0,0.0]
[1779023053312,47.99,78258.9,0.0,-1.0,0.0,0.0]
[1779023058348,47.99,78260.97,0.0,-1.0,0.0,0.0]
[1779023063383,47.99,78259.83,0.0,-1.0,0.0,0.0]
[1779023068418,47.99,78260.73,0.0,-1.0,0.0,0.0]
[1779023078488,47.99,78261.16,0.0,-1.0,0.0,0.0]
[1779023083523,47.99,78265.33,0.0,-1.0,0.0,0.0]
[1779023088558,47.99,78266.53,0.0,-1.0,0.0,0.0]
[1779023093592,47.99,78266.23,0.0,-1.0,0.0,0.0]
[1779023098630,47.99,78266.99,0.0,-1.0,0.0,0.0]
[1779023103665,47.99,78269.7,0.0,-1.0,0.0,0.0]
[1779023105677,47.99,78277.0,0.0,-1.0,0.0,0.0]
[1779023118768,47.99,78278.07,0.0,-1.0,0.0,0.0]
[1779023120782,47.99,78280.69,0.0,-1.0,0.0,0.0]
[1779023126825,47.99,78279.33,0.0,-1.0,0.0,0.0]
[1779023133874,47.99,78278.19,0.0,-1.0,0.0,0.0]
[1779023138909,47.99,78276.45,0.0,-1.0,0.0,0.0]
[1779023143944,47.99,78279.26,0.0,-1.0,0.0,0.0]
[1779023150047,47.99,78279.67,0.0,-1.0,0.0,0.0]
[1779023159050,47.99,78280.4,0.0,-1.0,0.0,0.0]
[1779023164086,47.99,78283.32,0.0,-1.0,0.0,0.0]
[1779023169119,47.99,78281.66,0.0,-1.0,0.0,0.0]
[1779023174155,47.99,78282.98,0.0,-1.0,0.0,0.0]
[1779023180257,47.99,78283.37,0.0,-1.0,0.0,0.0]
[1779023186242,47.99,78281.63,0.0,-1.0,0.0,0.0]
[1779023194304,47.99,78281.36,0.0,-1.0,0.0,0.0]
[1779023195311,47.99,78269.97,0.0,-1.0,0.0,0.0]
[1779023196319,47.99,78258.58,0.0,-1.0,0.0,0.0]
[1779023203367,47.99,78258.62,0.0,-1.0,0.0,0.0]
[1779023205382,47.99,78265.3,0.0,-1.0,0.0,0.0]
[1779023210416,47.99,78267.64,0.0,-1.0,0.0,0.0]
[1779023215451,47.99,78267.84,0.0,-1.0,0.0,0.0]
[1779023217465,47.99,78260.19,0.0,-1.0,0.0,0.0]
[1779023218472,47.99,78254.37,0.0,-1.0,0.0,0.0]
[1779023223507,47.99,78253.27,0.0,-1.0,0.0,0.0]
[1779023229549,47.99,78252.81,0.0,-1.0,0.0,0.0]
[1779023237606,47.99,78253.16,0.0,-1.0,0.0,0.0]
[1779023242640,47.99,78253.55,0.0,-1.0,0.0,0.0]
[1779023250748,47.99,78253.56,0.0,-1.0,0.0,0.0]
[1779023258754,47.99,78254.18,0.0,-1.0,0.0,0.0]
[1779023265802,47.99,78256.15,0.0,-1.0,0.0,0.0]
[1779023267815,47.99,78246.94,0.0,-1.0,0.0,0.0]
[1779023270836,47.99,78252.15,0.0,-1.0,0.0,0.0]
[1779023277885,47.99,78252.57,0.0,-1.0,0.0,0.0]
[1779023286948,47.99,78251.74,0.0,-1.0,0.0,0.0]
[1779023288970,47.99,78246.31,0.0,-1.0,0.0,0.0]
[1779023290977,47.99,78239.14,0.0,-1.0,0.0,0.0]
[1779023296014,47.99,78239.31,0.0,-1.0,0.0,0.0]
[1779023300042,47.99,78246.87,0.0,-1.0,0.0,0.0]
[1779023301047,47.99,78241.35,0.0,-1.0,0.0,0.0]
[1779023302054,47.99,78238.11,0.0,-1.0,0.0,0.0]
[1779023305075,47.99,78232.26,0.0,-1.0,0.0,0.0]
[1779023311171,47.99,78230.58,0.0,-1.0,0.0,0.0]
[1779023317159,47.99,78229.94,0.0,-1.0,0.0,0.0]
[1779023324208,47.99,78229.31,0.0,-1.0,0.0,0.0]
[1779023328236,47.99,78234.99,0.0,-1.0,0.0,0.0]
[1779023333272,47.99,78236.67,0.0,-1.0,0.0,0.0]
[1779023339314,47.99,78235.97,0.0,-1.0,0.0,0.0]
[1779023344353,47.99,78236.93,0.0,-1.0,0.0,0.0]
[1779023349387,47.99,78238.14,0.0,-1.0,0.0,0.0]
[1779023361471,47.99,78240.09,0.0,-1.0,0.0,0.0]
[1779023366506,47.99,78241.78,0.0,-1.0,0.0,0.0]
[1779023371541,47.99,78242.11,0.0,-1.0,0.0,0.0]
[1779023376580,47.99,78241.96,0.0,-1.0,0.0,0.0]
[1779023381613,47.99,78242.49,0.0,-1.0,0.0,0.0]
[1779023386645,47.99,78242.89,0.0,-1.0,0.0,0.0]
[1779023391684,47.99,78243.47,0.0,-1.0,0.0,0.0]
[1779023396719,47.99,78239.46,0.0,-1.0,0.0,0.0]
[1779023401801,47.99,78233.5,0.0,-1.0,0.0,0.0]
[1779023407795,47.99,78231.89,0.0,-1.0,0.0,0.0]
[1779023414844,47.99,78230.63,0.0,-1.0,0.0,0.0]
[1779023419879,47.99,78226.7,0.0,-1.0,0.0,0.0]
[1779023424918,47.99,78230.78,0.0,-1.0,0.0,0.0]
[1779023429949,47.99,78234.57,0.0,-1.0,0.0,0.0]
[1779023436997,47.99,78236.2,0.0,-1.0,0.0,0.0]
[1779023442085,47.99,78237.25,0.0,-1.0,0.0,0.0]
[1779023452155,47.99,78238.99,0.0,-1.0,0.0,0.0]
[1779023458148,47.99,78240.35,0.0,-1.0,0.0,0.0]
[1779023463187,47.99,78244.76,0.0,-1.0,0.0,0.0]
[1779023467211,47.99,78247.28,0.0,-1.0,0.0,0.0]
[1779023472247,47.99,78250.14,0.0,-1.0,0.0,0.0]
[1779023477282,47.99,78249.41,0.0,-1.0,0.0,0.0]
[1779023482366,47.99,78249.2,0.0,-1.0,0.0,0.0]
[1779023488359,47.99,78250.26,0.0,-1.0,0.0,0.0]
[1779023493397,47.99,78250.49,0.0,-1.0,0.0,0.0]
[1779023500446,47.99,78249.55,0.0,-1.0,0.0,0.0]
[1779023508502,47.99,78249.68,0.0,-1.0,0.0,0.0]
[1779023513537,47.99,78251.22,0.0,-1.0,0.0,0.0]
[1779023520586,47.99,78251.8,0.0,-1.0,0.0,0.0]
[1779023525622,47.99,78253.34,0.0,-1.0,0.0,0.0]
[1779023530658,47.99,78254.58,0.0,-1.0,0.0,0.0]
[1779023535692,47.99,78253.77,0.0,-1.0,0.0,0.0]
[1779023541733,47.99,78254.31,0.0,-1.0,0.0,0.0]
[1779023544755,47.99,78247.27,0.0,-1.0,0.0,0.0]
[1779023546769,47.99,78237.88,0.0,-1.0,0.0,0.0]
[1779023551807,47.99,78239.24,0.0,-1.0,0.0,0.0]
[1779023552814,47.99,78233.68,0.0,-1.0,0.0,0.0]
[1779023557848,47.99,78230.86,0.0,-1.0,0.0,0.0]
[1779023562885,47.99,78231.72,0.0,-1.0,0.0,0.0]
[1779023568931,47.99,78231.41,0.0,-1.0,0.0,0.0]
[1779023570945,47.99,78226.74,0.0,-1.0,0.0,0.0]
[1779023575980,47.99,78228.32,0.0,-1.0,0.0,0.0]
[1779023581017,47.99,78230.3,0.0,-1.0,0.0,0.0]
[1779023586053,47.99,78227.65,0.0,-1.0,0.0,0.0]
[1779023591089,47.99,78222.12,0.0,-1.0,0.0,0.0]
[1779023596125,47.99,78221.39,0.0,-1.0,0.0,0.0]
[1779023601162,47.99,78221.48,0.0,-1.0,0.0,0.0]
[1779023606197,47.99,78220.59,0.0,-1.0,0.0,0.0]
[1779023611232,47.99,78220.86,0.0,-1.0,0.0,0.0]
[1779023616267,47.99,78220.33,0.0,-1.0,0.0,0.0]
[1779023621301,47.99,78215.54,0.0,-1.0,0.0,0.0]
[1779023626337,47.99,78213.08,0.0,-1.0,0.0,0.0]
[1779023632386,47.99,78213.35,0.0,-1.0,0.0,0.0]
[1779023637424,47.99,78213.21,0.0,-1.0,0.0,0.0]
[1779023643464,47.99,78213.79,0.0,-1.0,0.0,0.0]
[1779023648500,47.99,78213.43,0.0,-1.0,0.0,0.0]
[1779023653534,47.99,78213.16,0.0,-1.0,0.0,0.0]
[1779023658570,47.99,78212.8,0.0,-1.0,0.0,0.0]
[1779023663643,47.99,78211.13,0.0,-1.0,0.0,0.0]
[1779023669646,47.99,78209.05,0.0,-1.0,0.0,0.0]
[1779023675689,47.99,78206.22,0.0,-1.0,0.0,0.0]
[1779023680724,47.99,78206.56,0.0,-1.0,0.0,0.0]
[1779023686766,47.99,78206.04,0.0,-1.0,0.0,0.0]
[1779023692808,47.99,78205.71,0.0,-1.0,0.0,0.0]
[1779023697843,47.99,78205.92,0.0,-1.0,0.0,0.0]
[1779023702878,47.99,78203.67,0.0,-1.0,0.0,0.0]
[1779023706906,47.99,78194.49,0.0,-1.0,0.0,0.0]
[1779023710934,47.99,78189.51,0.0,-1.0,0.0,0.0]
[1779023715969,47.99,78189.44,0.0,-1.0,0.0,0.0]
[1779023717983,47.99,78180.43,0.0,-1.0,0.0,0.0]
[1779023718990,47.99,78174.31,0.0,-1.0,0.0,0.0]
[1779023724025,47.99,78174.07,0.0,-1.0,0.0,0.0]
[1779023729060,47.99,78170.17,0.0,-1.0,0.0,0.0]
[1779023734097,47.99,78172.99,0.0,-1.0,0.0,0.0]
[1779023738123,47.99,78176.72,0.0,-1.0,0.0,0.0]
[1779023743158,47.99,78174.07,0.0,-1.0,0.0,0.0]
[1779023748194,47.99,78170.7,0.0,-1.0,0.0,0.0]
[1779023751215,47.99,78178.46,0.0,-1.0,0.0,0.0]
[1779023755242,47.99,78171.3,0.0,-1.0,0.0,0.0]
[1779023760278,47.99,78170.23,0.0,-1.0,0.0,0.0]
[1779023765313,47.99,78172.57,0.0,-1.0,0.0,0.0]
[1779023770348,47.99,78171.8,0.0,-1.0,0.0,0.0]
[1779023775384,47.99,78170.39,0.0,-1.0,0.0,0.0]
[1779023780420,47.99,78168.67,0.0,-1.0,0.0,0.0]
[1779023785454,47.99,78165.59,0.0,-1.0,0.0,0.0]
[1779023791497,47.99,78161.98,0.0,-1.0,0.0,0.0]
[1779023796532,47.99,78156.79,0.0,-1.0,0.0,0.0]
[1779023801566,47.99,78155.42,0.0,-1.0,0.0,0.0]
[1779023806606,47.99,78154.35,0.0,-1.0,0.0,0.0]
[1779023809628,47.99,78156.19,0.0,-1.0,0.0,0.0]
[1779023811643,47.99,78163.5,0.0,-1.0,0.0,0.0]
[1779023816676,47.99,78167.59,0.0,-1.0,0.0,0.0]
[1779023821711,47.99,78171.24,0.0,-1.0,0.0,0.0]
[1779023826746,47.99,78170.41,0.0,-1.0,0.0,0.0]
[1779023832788,47.99,78167.09,0.0,-1.0,0.0,0.0]
[1779023837824,47.99,78159.74,0.0,-1.0,0.0,0.0]
[1779023838837,47.99,78152.06,0.0,-1.0,0.0,0.0]
[1779023839839,47.99,78139.22,0.0,-1.0,0.0,0.0]
[1779023840851,47.99,78130.56,0.0,-1.0,0.0,0.0]
[1779023841853,47.99,78128.89,0.0,-1.0,0.0,0.0]
[1779023843870,47.99,78137.04,0.0,-1.0,0.0,0.0]
[1779023848903,47.99,78137.14,0.0,-1.0,0.0,0.0]
[1779023853942,47.99,78135.19,0.0,-1.0,0.0,0.0]
[1779023858972,47.99,78136.09,0.0,-1.0,0.0,0.0]
[1779023859978,47.99,78141.09,0.0,-1.0,0.0,0.0]
[1779023865064,47.99,78143.14,0.0,-1.0,0.0,0.0]
[1779023870052,47.99,78148.02,0.0,-1.0,0.0,0.0]
[1779023874080,47.99,78153.58,0.0,-1.0,0.0,0.0]
[1779023879120,47.99,78153.22,0.0,-1.0,0.0,0.0]
[1779023884149,47.99,78154.3,0.0,-1.0,0.0,0.0]
[1779023888177,47.99,78160.28,0.0,-1.0,0.0,0.0]
[1779023889185,47.99,78167.58,0.0,-1.0,0.0,0.0]
[1779023892205,47.99,78173.82,0.0,-1.0,0.0,0.0]
[1779023897241,47.99,78176.7,0.0,-1.0,0.0,0.0]
[1779023900260,47.99,78170.4,0.0,-1.0,0.0,0.0]
[1779023905296,47.99,78174.13,0.0,-1.0,0.0,0.0]
[1779023910332,47.99,78179.31,0.0,-1.0,0.0,0.0]
[1779023915366,47.99,78181.2,0.0,-1.0,0.0,0.0]
[1779023920400,47.99,78182.79,0.0,-1.0,0.0,0.0]
[1779023924429,47.99,78189.54,0.0,-1.0,0.0,0.0]
[1779023929465,47.99,78192.54,0.0,-1.0,0.0,0.0]
[1779023934499,47.99,78189.68,0.0,-1.0,0.0,0.0]
[1779023939534,47.99,78190.55,0.0,-1.0,0.0,0.0]
[1779023944570,47.99,78192.04,0.0,-1.0,0.0,0.0]
[1779023949606,47.99,78192.76,0.0,-1.0,0.0,0.0]
[1779023954639,47.99,78192.83,0.0,-1.0,0.0,0.0]
[1779023956654,47.99,78197.84,0.0,-1.0,0.0,0.0]
[1779023961689,47.99,78199.44,0.0,-1.0,0.0,0.0]
[1779023966723,47.99,78199.17,0.0,-1.0,0.0,0.0]
[1779023973772,47.99,78198.54,0.0,-1.0,0.0,0.0]
[1779023978806,47.99,78202.52,0.0,-1.0,0.0,0.0]
[1779023983842,47.99,78204.24,0.0,-1.0,0.0,0.0]
[1779023987871,47.99,78207.71,0.0,-1.0,0.0,0.0]
[1779023992904,47.99,78204.3,0.0,-1.0,0.0,0.0]
[1779023997940,47.99,78202.48,0.0,-1.0,0.0,0.0]
[1779024002975,47.99,78191.77,0.0,-1.0,0.0,0.0]
[1779024003982,47.99,78190.47,0.0,-1.0,0.0,0.0]
[1779024010025,47.99,78188.89,0.0,-1.0,0.0,0.0]
[1779024014055,47.99,78183.87,0.0,-1.0,0.0,0.0]
[1779024019089,47.99,78178.79,0.0,-1.0,0.0,0.0]
[1779024022108,47.99,78173.55,0.0,-1.0,0.0,0.0]
[1779024027144,47.99,78176.95,0.0,-1.0,0.0,0.0]
[1779024029158,47.99,78170.23,0.0,-1.0,0.0,0.0]
[1779024034194,47.99,78172.67,0.0,-1.0,0.0,0.0]
[1779024039228,47.99,78175.67,0.0,-1.0,0.0,0.0]
[1779024044263,47.99,78178.33,0.0,-1.0,0.0,0.0]
[1779024049298,47.99,78178.33,0.0,-1.0,0.0,0.0]
[1779024055341,47.99,78183.74,0.0,-1.0,0.0,0.0]
[1779024061382,47.99,78185.34,0.0,-1.0,0.0,0.0]
[1779024066417,47.99,78186.52,0.0,-1.0,0.0,0.0]
[1779024071452,47.99,78191.17,0.0,-1.0,0.0,0.0]
[1779024076554,47.99,78191.16,0.0,-1.0,0.0,0.0]
[1779024082529,47.99,78192.76,0.0,-1.0,0.0,0.0]
[1779024087567,47.99,78193.09,0.0,-1.0,0.0,0.0]
[1779024091594,47.99,78197.7,0.0,-1.0,0.0,0.0]
[1779024096630,47.99,78194.65,0.0,-1.0,0.0,0.0]
[1779024101664,47.99,78193.99,0.0,-1.0,0.0,0.0]
[1779024106766,47.99,78193.85,0.0,-1.0,0.0,0.0]
[1779024112741,47.99,78195.79,0.0,-1.0,0.0,0.0]
[1779024117776,47.99,78199.58,0.0,-1.0,0.0,0.0]
[1779024122812,47.99,78199.14,0.0,-1.0,0.0,0.0]
[1779024127846,47.99,78198.66,0.0,-1.0,0.0,0.0]
[1779024132881,47.99,78199.73,0.0,-1.0,0.0,0.0]
[1779024137917,47.99,78199.62,0.0,-1.0,0.0,0.0]
[1779024144965,47.99,78203.94,0.0,-1.0,0.0,0.0]
[1779024150001,47.99,78203.94,0.0,-1.0,0.0,0.0]
[1779024155036,47.99,78205.28,0.0,-1.0,0.0,0.0]
[1779024160070,47.99,78198.48,0.0,-1.0,0.0,0.0]
[1779024162084,47.99,78197.34,0.0,-1.0,0.0,0.0]
[1779024167123,47.99,78197.53,0.0,-1.0,0.0,0.0]
[1779024173161,47.99,78195.79,0.0,-1.0,0.0,0.0]
[1779024178196,47.99,78196.08,0.0,-1.0,0.0,0.0]
[1779024183231,47.99,78195.94,0.0,-1.0,0.0,0.0]
[1779024188267,47.99,78195.81,0.0,-1.0,0.0,0.0]
[1779024193301,47.99,78198.87,0.0,-1.0,0.0,0.0]
[1779024198336,47.99,78201.0,0.0,-1.0,0.0,0.0]
[1779024203371,47.99,78197.57,0.0,-1.0,0.0,0.0]
[1779024208406,47.99,78197.63,0.0,-1.0,0.0,0.0]
[1779024217469,47.99,78197.92,0.0,-1.0,0.0,0.0]
[1779024224518,47.99,78197.83,0.0,-1.0,0.0,0.0]
[1779024229553,47.99,78197.41,0.0,-1.0,0.0,0.0]
[1779024232574,47.99,78192.38,0.0,-1.0,0.0,0.0]
[1779024234589,47.99,78186.1,0.0,-1.0,0.0,0.0]
[1779024239623,47.99,78184.64,0.0,-1.0,0.0,0.0]
[1779024244658,47.99,78183.95,0.0,-1.0,0.0,0.0]
[1779024252714,47.99,78182.45,0.0,-1.0,0.0,0.0]
[1779024257816,47.99,78180.79,0.0,-1.0,0.0,0.0]
[1779024263791,47.99,78178.67,0.0,-1.0,0.0,0.0]
[1779024268825,47.99,78177.87,0.0,-1.0,0.0,0.0]
[1779024273861,47.99,78177.19,0.0,-1.0,0.0,0.0]
[1779024278897,47.99,78175.19,0.0,-1.0,0.0,0.0]
[1779024283932,47.99,78175.24,0.0,-1.0,0.0,0.0]
[1779024286953,47.99,78184.59,0.0,-1.0,0.0,0.0]
[1779024290982,47.99,78178.92,0.0,-1.0,0.0,0.0]
[1779024296017,47.99,78180.85,0.0,-1.0,0.0,0.0]
[1779024301051,47.99,78182.29,0.0,-1.0,0.0,0.0]
[1779024308100,47.99,78185.3,0.0,-1.0,0.0,0.0]
[1779024317165,47.99,78183.62,0.0,-1.0,0.0,0.0]
[1779024324215,47.99,78182.87,0.0,-1.0,0.0,0.0]
[1779024338309,47.99,78181.54,0.0,-1.0,0.0,0.0]
[1779024343347,47.99,78179.29,0.0,-1.0,0.0,0.0]
[1779024348449,47.99,78179.25,0.0,-1.0,0.0,0.0]
[1779024357442,47.99,78179.25,0.0,-1.0,0.0,0.0]
[1779024367513,47.99,78178.19,0.0,-1.0,0.0,0.0]
[1779024372551,47.99,78183.22,0.0,-1.0,0.0,0.0]
[1779024377586,47.99,78187.05,0.0,-1.0,0.0,0.0]
[1779024384636,47.99,78190.64,0.0,-1.0,0.0,0.0]
[1779024389670,47.99,78195.49,0.0,-1.0,0.0,0.0]
[1779024394705,47.99,78197.56,0.0,-1.0,0.0,0.0]
[1779024399740,47.99,78198.74,0.0,-1.0,0.0,0.0]
[1779024404776,47.99,78199.69,0.0,-1.0,0.0,0.0]
[1779024410817,47.99,78202.73,0.0,-1.0,0.0,0.0]
[1779024413838,47.99,78208.36,0.0,-1.0,0.0,0.0]
[1779024418941,47.99,78209.45,0.0,-1.0,0.0,0.0]
[1779024424918,47.99,78211.46,0.0,-1.0,0.0,0.0]
[1779024429950,47.99,78211.43,0.0,-1.0,0.0,0.0]
[1779024434986,47.99,78215.69,0.0,-1.0,0.0,0.0]
[1779024440025,47.99,78217.21,0.0,-1.0,0.0,0.0]
[1779024445057,47.99,78216.93,0.0,-1.0,0.0,0.0]
[1779024450095,47.99,78220.04,0.0,-1.0,0.0,0.0]
[1779024455126,47.99,78218.29,0.0,-1.0,0.0,0.0]
[1779024462175,47.99,78223.0,0.0,-1.0,0.0,0.0]
[1779024467210,47.99,78224.99,0.0,-1.0,0.0,0.0]
[1779024472245,47.99,78227.76,0.0,-1.0,0.0,0.0]
[1779024477280,47.99,78226.41,0.0,-1.0,0.0,0.0]
[1779024482318,47.99,78224.96,0.0,-1.0,0.0,0.0]
[1779024488359,47.99,78226.54,0.0,-1.0,0.0,0.0]
[1779024494400,47.99,78222.47,0.0,-1.0,0.0,0.0]
[1779024499500,47.99,78221.88,0.0,-1.0,0.0,0.0]
[1779024505515,47.99,78219.2,0.0,-1.0,0.0,0.0]
[1779024509543,47.99,78213.98,0.0,-1.0,0.0,0.0]
[1779024514578,47.99,78210.1,0.0,-1.0,0.0,0.0]
[1779024519612,47.99,78208.06,0.0,-1.0,0.0,0.0]
[1779024524647,47.99,78206.68,0.0,-1.0,0.0,0.0]
[1779024529682,47.99,78205.77,0.0,-1.0,0.0,0.0]
[1779024535724,47.99,78204.48,0.0,-1.0,0.0,0.0]
[1779024541766,47.99,78204.71,0.0,-1.0,0.0,0.0]
[1779024547810,47.99,78204.04,0.0,-1.0,0.0,0.0]
[1779024553850,47.99,78202.16,0.0,-1.0,0.0,0.0]
[1779024557880,47.99,78208.03,0.0,-1.0,0.0,0.0]
[1779024562914,47.99,78211.41,0.0,-1.0,0.0,0.0]
[1779024567949,47.99,78215.24,0.0,-1.0,0.0,0.0]
[1779024572984,47.99,78215.97,0.0,-1.0,0.0,0.0]
[1779024578019,47.99,78220.0,0.0,-1.0,0.0,0.0]
[1779024583054,47.99,78225.48,0.0,-1.0,0.0,0.0]
[1779024589096,47.99,78228.08,0.0,-1.0,0.0,0.0]
[1779024594131,47.99,78228.32,0.0,-1.0,0.0,0.0]
[1779024596146,47.99,78234.55,0.0,-1.0,0.0,0.0]
[1779024600174,47.99,78239.87,0.0,-1.0,0.0,0.0]
[1779024606215,47.99,78240.73,0.0,-1.0,0.0,0.0]
[1779024612257,47.99,78243.77,0.0,-1.0,0.0,0.0]
[1779024617292,47.99,78240.23,0.0,-1.0,0.0,0.0]
[1779024620313,47.99,78232.99,0.0,-1.0,0.0,0.0]
[1779024621321,47.99,78221.84,0.0,-1.0,0.0,0.0]
[1779024622328,47.99,78215.28,0.0,-1.0,0.0,0.0]
[1779024624341,47.99,78209.83,0.0,-1.0,0.0,0.0]
[1779024629377,47.99,78208.53,0.0,-1.0,0.0,0.0]
[1779024634412,47.99,78207.71,0.0,-1.0,0.0,0.0]
[1779024639447,47.99,78206.66,0.0,-1.0,0.0,0.0]
[1779024649517,47.99,78206.41,0.0,-1.0,0.0,0.0]
[1779024654552,47.99,78207.15,0.0,-1.0,0.0,0.0]
[1779024660625,47.99,78206.26,0.0,-1.0,0.0,0.0]
[1779024665630,47.99,78206.18,0.0,-1.0,0.0,0.0]
[1779024670695,47.99,78205.64,0.0,-1.0,0.0,0.0]
[1779024676709,47.99,78205.32,0.0,-1.0,0.0,0.0]
[1779024684776,47.99,78204.4,0.0,-1.0,0.0,0.0]
[1779024685780,47.99,78213.75,0.0,-1.0,0.0,0.0]
[1779024686786,47.99,78216.19,0.0,-1.0,0.0,0.0]
[1779024691822,47.99,78215.7,0.0,-1.0,0.0,0.0]
[1779024696857,47.99,78220.24,0.0,-1.0,0.0,0.0]
[1779024701892,47.99,78221.17,0.0,-1.0,0.0,0.0]
[1779024707934,47.99,78220.3,0.0,-1.0,0.0,0.0]
[1779024714984,47.99,78215.68,0.0,-1.0,0.0,0.0]
[1779024721028,47.99,78215.31,0.0,-1.0,0.0,0.0]
[1779024723041,47.99,78209.55,0.0,-1.0,0.0,0.0]
[1779024728076,47.99,78208.43,0.0,-1.0,0.0,0.0]
[1779024732104,47.99,78202.57,0.0,-1.0,0.0,0.0]
[1779024737140,47.99,78199.7,0.0,-1.0,0.0,0.0]
[1779024738146,47.99,78193.64,0.0,-1.0,0.0,0.0]
[1779024743181,47.99,78190.5,0.0,-1.0,0.0,0.0]
[1779024751266,47.99,78188.24,0.0,-1.0,0.0,0.0]
[1779024756274,47.99,78186.92,0.0,-1.0,0.0,0.0]
[1779024761307,47.99,78183.05,0.0,-1.0,0.0,0.0]
[1779024766343,47.99,78182.08,0.0,-1.0,0.0,0.0]
[1779024771378,47.99,78181.66,0.0,-1.0,0.0,0.0]
[1779024779435,47.99,78181.93,0.0,-1.0,0.0,0.0]
[1779024784469,47.99,78180.78,0.0,-1.0,0.0,0.0]
[1779024789504,47.99,78179.48,0.0,-1.0,0.0,0.0]
[1779024794540,47.99,78179.28,0.0,-1.0,0.0,0.0]
[1779024799574,47.99,78171.96,0.0,-1.0,0.0,0.0]
[1779024804611,47.99,78171.97,0.0,-1.0,0.0,0.0]
[1779024806623,47.99,78177.17,0.0,-1.0,0.0,0.0]
[1779024808637,47.99,78180.89,0.0,-1.0,0.0,0.0]
[1779024816693,47.99,78187.81,0.0,-1.0,0.0,0.0]
[1779024821728,47.99,78190.32,0.0,-1.0,0.0,0.0]
[1779024827770,47.99,78192.15,0.0,-1.0,0.0,0.0]
[1779024828776,47.99,78198.92,0.0,-1.0,0.0,0.0]
[1779024829784,47.99,78197.33,0.0,-1.0,0.0,0.0]
[1779024834819,47.99,78199.04,0.0,-1.0,0.0,0.0]
[1779024839854,47.99,78200.08,0.0,-1.0,0.0,0.0]
[1779024844889,47.99,78200.16,0.0,-1.0,0.0,0.0]
[1779024850932,47.99,78200.68,0.0,-1.0,0.0,0.0]
[1779024855966,47.99,78201.1,0.0,-1.0,0.0,0.0]
[1779024861002,47.99,78204.45,0.0,-1.0,0.0,0.0]
[1779024866037,47.99,78205.78,0.0,-1.0,0.0,0.0]
[1779024871072,47.99,78206.06,0.0,-1.0,0.0,0.0]
[1779024876106,47.99,78205.76,0.0,-1.0,0.0,0.0]
[1779024881141,47.99,78204.47,0.0,-1.0,0.0,0.0]
[1779024886176,47.99,78205.12,0.0,-1.0,0.0,0.0]
[1779024891211,47.99,78217.3,0.0,-1.0,0.0,0.0]
[1779024896247,47.99,78219.53,0.0,-1.0,0.0,0.0]
[1779024901281,47.99,78219.24,0.0,-1.0,0.0,0.0]
[1779024904302,47.99,78227.6,0.0,-1.0,0.0,0.0]
[1779024905309,47.99,78233.08,0.0,-1.0,0.0,0.0]
[1779024907323,47.99,78238.27,0.0,-1.0,0.0,0.0]
[1779024912360,47.99,78241.56,0.0,-1.0,0.0,0.0]
[1779024915380,47.99,78247.61,0.0,-1.0,0.0,0.0]
[1779024920415,47.99,78250.14,0.0,-1.0,0.0,0.0]
[1779024925449,47.99,78246.43,0.0,-1.0,0.0,0.0]
[1779024930484,47.99,78246.5,0.0,-1.0,0.0,0.0]
[1779024936526,47.99,78246.95,0.0,-1.0,0.0,0.0]
[1779024941561,47.99,78249.12,0.0,-1.0,0.0,0.0]
[1779024946596,47.99,78248.24,0.0,-1.0,0.0,0.0]
[1779024952638,47.99,78248.95,0.0,-1.0,0.0,0.0]
[1779024957673,47.99,78246.19,0.0,-1.0,0.0,0.0]
[1779024962710,47.99,78247.68,0.0,-1.0,0.0,0.0]
[1779024967743,47.99,78247.59,0.0,-1.0,0.0,0.0]
[1779024972780,47.99,78248.5,0.0,-1.0,0.0,0.0]
[1779024974793,47.99,78252.4,0.0,-1.0,0.0,0.0]
[1779024978821,47.99,78257.75,0.0,-1.0,0.0,0.0]
[1779024983857,47.99,78259.36,0.0,-1.0,0.0,0.0]
[1779024989897,47.99,78261.5,0.0,-1.0,0.0,0.0]
[1779024996946,47.99,78262.96,0.0,-1.0,0.0,0.0]
[1779025001981,47.99,78264.42,0.0,-1.0,0.0,0.0]
[1779025007016,47.99,78265.46,0.0,-1.0,0.0,0.0]
[1779025012053,47.99,78266.57,0.0,-1.0,0.0,0.0]
[1779025017089,47.99,78269.59,0.0,-1.0,0.0,0.0]
[1779025022124,47.99,78276.23,0.0,-1.0,0.0,0.0]
[1779025023133,47.99,78279.53,0.0,-1.0,0.0,0.0]
[1779025032194,47.99,78276.4,0.0,-1.0,0.0,0.0]
[1779025037229,47.99,78277.91,0.0,-1.0,0.0,0.0]
[1779025043271,47.99,78278.67,0.0,-1.0,0.0,0.0]
[1779025049313,47.99,78278.29,0.0,-1.0,0.0,0.0]
[1779025054348,47.99,78276.03,0.0,-1.0,0.0,0.0]
[1779025059383,47.99,78277.28,0.0,-1.0,0.0,0.0]
[1779025064419,47.99,78274.67,0.0,-1.0,0.0,0.0]
[1779025069452,47.99,78276.12,0.0,-1.0,0.0,0.0]
[1779025074487,47.99,78276.72,0.0,-1.0,0.0,0.0]
[1779025079522,47.99,78277.8,0.0,-1.0,0.0,0.0]
[1779025085565,47.99,78279.28,0.0,-1.0,0.0,0.0]
[1779025090600,47.99,78282.85,0.0,-1.0,0.0,0.0]
[1779025095644,47.99,78277.83,0.0,-1.0,0.0,0.0]
[1779025096642,47.99,78268.7,0.0,-1.0,0.0,0.0]
[1779025101678,47.99,78263.05,0.0,-1.0,0.0,0.0]
[1779025108726,47.99,78262.54,0.0,-1.0,0.0,0.0]
[1779025113761,47.99,78258.36,0.0,-1.0,0.0,0.0]
[1779025119804,47.99,78256.62,0.0,-1.0,0.0,0.0]
[1779025124838,47.99,78254.61,0.0,-1.0,0.0,0.0]
[1779025129876,47.99,78254.9,0.0,-1.0,0.0,0.0]
[1779025134913,47.99,78242.89,0.0,-1.0,0.0,0.0]
[1779025135920,47.99,78236.6,0.0,-1.0,0.0,0.0]
[1779025136927,47.99,78236.09,0.0,-1.0,0.0,0.0]
[1779025141962,47.99,78239.82,0.0,-1.0,0.0,0.0]
[1779025146996,47.99,78240.81,0.0,-1.0,0.0,0.0]
[1779025152035,47.99,78241.69,0.0,-1.0,0.0,0.0]
[1779025157073,47.99,78239.58,0.0,-1.0,0.0,0.0]
[1779025162106,47.99,78241.14,0.0,-1.0,0.0,0.0]
[1779025167140,47.99,78241.77,0.0,-1.0,0.0,0.0]
[1779025172175,47.99,78242.33,0.0,-1.0,0.0,0.0]
[1779025183255,47.99,78243.18,0.0,-1.0,0.0,0.0]
[1779025194329,47.99,78243.77,0.0,-1.0,0.0,0.0]
[1779025199367,47.99,78244.35,0.0,-1.0,0.0,0.0]
[1779025204432,47.99,78244.61,0.0,-1.0,0.0,0.0]
[1779025209438,47.99,78244.74,0.0,-1.0,0.0,0.0]
[1779025214502,47.99,78244.82,0.0,-1.0,0.0,0.0]
[1779025219508,47.99,78243.67,0.0,-1.0,0.0,0.0]
[1779025224543,47.99,78239.2,0.0,-1.0,0.0,0.0]
[1779025226558,47.99,78234.24,0.0,-1.0,0.0,0.0]
[1779025233607,47.99,78234.35,0.0,-1.0,0.0,0.0]
[1779025238642,47.99,78237.11,0.0,-1.0,0.0,0.0]
[1779025240662,47.99,78230.23,0.0,-1.0,0.0,0.0]
[1779025243678,47.99,78225.0,0.0,-1.0,0.0,0.0]
[1779025246698,47.99,78218.46,0.0,-1.0,0.0,0.0]
[1779025247707,47.99,78208.48,0.0,-1.0,0.0,0.0]
[1779025249721,47.99,78203.18,0.0,-1.0,0.0,0.0]
[1779025254782,47.99,78204.69,0.0,-1.0,0.0,0.0]
[1779025259789,47.99,78206.34,0.0,-1.0,0.0,0.0]
[1779025264825,47.99,78207.79,0.0,-1.0,0.0,0.0]
[1779025266839,47.99,78213.14,0.0,-1.0,0.0,0.0]
[1779025272882,47.99,78214.38,0.0,-1.0,0.0,0.0]
[1779025277919,47.99,78218.25,0.0,-1.0,0.0,0.0]
[1779025283962,47.99,78216.68,0.0,-1.0,0.0,0.0]
[1779025288994,47.99,78218.98,0.0,-1.0,0.0,0.0]
[1779025295063,47.99,78219.98,0.0,-1.0,0.0,0.0]
[1779025302089,47.99,78223.24,0.0,-1.0,0.0,0.0]
[1779025307125,47.99,78227.66,0.0,-1.0,0.0,0.0]
[1779025311153,47.99,78221.0,0.0,-1.0,0.0,0.0]
[1779025316188,47.99,78222.6,0.0,-1.0,0.0,0.0]
[1779025321223,47.99,78222.41,0.0,-1.0,0.0,0.0]
[1779025326257,47.99,78221.89,0.0,-1.0,0.0,0.0]
[1779025333307,47.99,78222.24,0.0,-1.0,0.0,0.0]
[1779025338342,47.99,78221.99,0.0,-1.0,0.0,0.0]
[1779025345414,47.99,78221.86,0.0,-1.0,0.0,0.0]
[1779025352441,47.99,78221.75,0.0,-1.0,0.0,0.0]
[1779025355485,47.99,78208.12,0.0,-1.0,0.0,0.0]
[1779025360497,47.99,78204.36,0.0,-1.0,0.0,0.0]
[1779025364525,47.99,78198.81,0.0,-1.0,0.0,0.0]
[1779025369561,47.99,78196.5,0.0,-1.0,0.0,0.0]
[1779025375625,47.99,78191.45,0.0,-1.0,0.0,0.0]
[1779025383656,47.99,78191.45,0.0,-1.0,0.0,0.0]
[1779025390710,47.99,78190.06,0.0,-1.0,0.0,0.0]
[1779025392723,47.99,78201.17,0.0,-1.0,0.0,0.0]
[1779025395743,47.99,78207.99,0.0,-1.0,0.0,0.0]
[1779025400778,47.99,78210.69,0.0,-1.0,0.0,0.0]
[1779025405836,47.99,78211.79,0.0,-1.0,0.0,0.0]
[1779025410848,47.99,78211.79,0.0,-1.0,0.0,0.0]
[1779025412861,47.99,78216.2,0.0,-1.0,0.0,0.0]
[1779025417897,47.99,78217.53,0.0,-1.0,0.0,0.0]
[1779025423941,47.99,78218.82,0.0,-1.0,0.0,0.0]
[1779025428976,47.99,78221.27,0.0,-1.0,0.0,0.0]
[1779025436047,47.99,78223.24,0.0,-1.0,0.0,0.0]
[1779025441060,47.99,78232.98,0.0,-1.0,0.0,0.0]
[1779025444081,47.99,78226.29,0.0,-1.0,0.0,0.0]
[1779025449116,47.99,78227.54,0.0,-1.0,0.0,0.0]
[1779025456187,47.99,78228.68,0.0,-1.0,0.0,0.0]
[1779025461201,47.99,78223.15,0.0,-1.0,0.0,0.0]
[1779025466257,47.99,78222.9,0.0,-1.0,0.0,0.0]
[1779025471271,47.99,78222.15,0.0,-1.0,0.0,0.0]
[1779025476327,47.99,78219.34,0.0,-1.0,0.0,0.0]
[1779025481341,47.99,78220.69,0.0,-1.0,0.0,0.0]
[1779025486396,47.99,78218.35,0.0,-1.0,0.0,0.0]
[1779025492417,47.99,78218.1,0.0,-1.0,0.0,0.0]
[1779025497453,47.99,78218.07,0.0,-1.0,0.0,0.0]
[1779025502490,47.99,78218.47,0.0,-1.0,0.0,0.0]
[1779025507525,47.99,78221.85,0.0,-1.0,0.0,0.0]
[1779025512559,47.99,78226.18,0.0,-1.0,0.0,0.0]
[1779025517596,47.99,78228.96,0.0,-1.0,0.0,0.0]
[1779025522632,47.99,78231.15,0.0,-1.0,0.0,0.0]
[1779025527665,47.99,78234.94,0.0,-1.0,0.0,0.0]
[1779025534715,47.99,78238.12,0.0,-1.0,0.0,0.0]
[1779025539751,47.99,78239.31,0.0,-1.0,0.0,0.0]
[1779025546820,47.99,78240.18,0.0,-1.0,0.0,0.0]
[1779025553848,47.99,78238.12,0.0,-1.0,0.0,0.0]
[1779025560897,47.99,78240.51,0.0,-1.0,0.0,0.0]
[1779025566966,47.99,78240.67,0.0,-1.0,0.0,0.0]
[1779025571975,47.99,78241.29,0.0,-1.0,0.0,0.0]
[1779025572982,47.99,78234.63,0.0,-1.0,0.0,0.0]
[1779025573989,47.99,78224.27,0.0,-1.0,0.0,0.0]
[1779025580031,47.99,78223.16,0.0,-1.0,0.0,0.0]
[1779025586073,47.99,78222.95,0.0,-1.0,0.0,0.0]
[1779025589095,47.99,78230.76,0.0,-1.0,0.0,0.0]
[1779025594129,47.99,78228.9,0.0,-1.0,0.0,0.0]
[1779025599164,47.99,78231.85,0.0,-1.0,0.0,0.0]
[1779025604199,47.99,78231.19,0.0,-1.0,0.0,0.0]
[1779025609234,47.99,78231.96,0.0,-1.0,0.0,0.0]
[1779025614269,47.99,78232.44,0.0,-1.0,0.0,0.0]
[1779025620312,47.99,78233.15,0.0,-1.0,0.0,0.0]
[1779025625346,47.99,78233.59,0.0,-1.0,0.0,0.0]
[1779025635416,47.99,78234.01,0.0,-1.0,0.0,0.0]
[1779025640452,47.99,78235.32,0.0,-1.0,0.0,0.0]
[1779025645486,47.99,78235.55,0.0,-1.0,0.0,0.0]
[1779025650521,47.99,78235.55,0.0,-1.0,0.0,0.0]
[1779025657602,47.99,78235.87,0.0,-1.0,0.0,0.0]
[1779025662604,47.99,78236.05,0.0,-1.0,0.0,0.0]
[1779025664618,47.99,78242.13,0.0,-1.0,0.0,0.0]
[1779025672675,47.99,78244.55,0.0,-1.0,0.0,0.0]
[1779025677710,47.99,78233.11,0.0,-1.0,0.0,0.0]
[1779025682747,47.99,78228.51,0.0,-1.0,0.0,0.0]
[1779025687819,47.99,78228.74,0.0,-1.0,0.0,0.0]
[1779025693825,47.99,78230.98,0.0,-1.0,0.0,0.0]
[1779025704913,47.99,78231.61,0.0,-1.0,0.0,0.0]
[1779025709940,47.99,78226.47,0.0,-1.0,0.0,0.0]
[1779025716989,47.99,78223.18,0.0,-1.0,0.0,0.0]
[1779025722025,47.99,78223.12,0.0,-1.0,0.0,0.0]
[1779025725048,47.99,78232.68,0.0,-1.0,0.0,0.0]
[1779025726054,47.99,78245.84,0.0,-1.0,0.0,0.0]
[1779025731089,47.99,78248.43,0.0,-1.0,0.0,0.0]
[1779025733103,47.99,78240.84,0.0,-1.0,0.0,0.0]
[1779025738169,47.99,78241.01,0.0,-1.0,0.0,0.0]
[1779025743173,47.99,78242.35,0.0,-1.0,0.0,0.0]
[1779025748239,47.99,78243.95,0.0,-1.0,0.0,0.0]
[1779025754250,47.99,78243.03,0.0,-1.0,0.0,0.0]
[1779025759285,47.99,78232.36,0.0,-1.0,0.0,0.0]
[1779025764320,47.99,78232.49,0.0,-1.0,0.0,0.0]
[1779025769357,47.99,78232.66,0.0,-1.0,0.0,0.0]
[1779025775398,47.99,78233.36,0.0,-1.0,0.0,0.0]
[1779025780433,47.99,78234.08,0.0,-1.0,0.0,0.0]
[1779025785469,47.99,78234.62,0.0,-1.0,0.0,0.0]
[1779025791510,47.99,78234.37,0.0,-1.0,0.0,0.0]
[1779025797552,47.99,78235.1,0.0,-1.0,0.0,0.0]
[1779025802588,47.99,78228.54,0.0,-1.0,0.0,0.0]
[1779025807626,47.99,78229.29,0.0,-1.0,0.0,0.0]
[1779025812664,47.99,78229.4,0.0,-1.0,0.0,0.0]
[1779025814671,47.99,78233.65,0.0,-1.0,0.0,0.0]
[1779025820714,47.99,78231.14,0.0,-1.0,0.0,0.0]
[1779025826755,47.99,78230.52,0.0,-1.0,0.0,0.0]
[1779025831790,47.99,78231.71,0.0,-1.0,0.0,0.0]
[1779025838906,47.99,78232.37,0.0,-1.0,0.0,0.0]
[1779025844887,47.99,78233.84,0.0,-1.0,0.0,0.0]
[1779025849918,47.99,78237.4,0.0,-1.0,0.0,0.0]
[1779025855960,47.99,78237.86,0.0,-1.0,0.0,0.0]
[1779025860995,47.99,78237.13,0.0,-1.0,0.0,0.0]
[1779025863009,47.99,78230.35,0.0,-1.0,0.0,0.0]
[1779025868045,47.99,78230.2,0.0,-1.0,0.0,0.0]
[1779025873079,47.99,78229.25,0.0,-1.0,0.0,0.0]
[1779025878115,47.99,78232.25,0.0,-1.0,0.0,0.0]
[1779025883151,47.99,78235.93,0.0,-1.0,0.0,0.0]
[1779025888186,47.99,78235.42,0.0,-1.0,0.0,0.0]
[1779025893221,47.99,78233.6,0.0,-1.0,0.0,0.0]
[1779025899264,47.99,78232.14,0.0,-1.0,0.0,0.0]
[1779025904299,47.99,78233.05,0.0,-1.0,0.0,0.0]
[1779025909396,47.99,78233.4,0.0,-1.0,0.0,0.0]
[1779025915376,47.99,78233.4,0.0,-1.0,0.0,0.0]
[1779025920411,47.99,78234.12,0.0,-1.0,0.0,0.0]
[1779025925446,47.99,78235.68,0.0,-1.0,0.0,0.0]
[1779025930481,47.99,78236.01,0.0,-1.0,0.0,0.0]
[1779025935516,47.99,78237.02,0.0,-1.0,0.0,0.0]
[1779025942566,47.99,78237.42,0.0,-1.0,0.0,0.0]
[1779025949614,47.99,78237.24,0.0,-1.0,0.0,0.0]
[1779025954648,47.99,78237.19,0.0,-1.0,0.0,0.0]
[1779025959684,47.99,78236.11,0.0,-1.0,0.0,0.0]
[1779025964720,47.99,78240.99,0.0,-1.0,0.0,0.0]
[1779025966732,47.99,78244.17,0.0,-1.0,0.0,0.0]
[1779025971773,47.99,78248.9,0.0,-1.0,0.0,0.0]
[1779025976808,47.99,78249.06,0.0,-1.0,0.0,0.0]
[1779025982850,47.99,78246.36,0.0,-1.0,0.0,0.0]
[1779025985873,47.99,78234.75,0.0,-1.0,0.0,0.0]
[1779025986879,47.99,78228.35,0.0,-1.0,0.0,0.0]
[1779025987885,47.99,78228.2,0.0,-1.0,0.0,0.0]
[1779025991914,47.99,78219.93,0.0,-1.0,0.0,0.0]
[1779025993929,47.99,78218.71,0.0,-1.0,0.0,0.0]
[1779025998964,47.99,78220.9,0.0,-1.0,0.0,0.0]
[1779026003998,47.99,78216.03,0.0,-1.0,0.0,0.0]
[1779026009033,47.99,78211.38,0.0,-1.0,0.0,0.0]
[1779026014070,47.99,78207.5,0.0,-1.0,0.0,0.0]
[1779026019103,47.99,78206.94,0.0,-1.0,0.0,0.0]
[1779026024140,47.99,78204.52,0.0,-1.0,0.0,0.0]
[1779026028167,47.99,78195.05,0.0,-1.0,0.0,0.0]
[1779026029174,47.99,78186.51,0.0,-1.0,0.0,0.0]
[1779026031188,47.99,78179.54,0.0,-1.0,0.0,0.0]
[1779026037231,47.99,78182.18,0.0,-1.0,0.0,0.0]
[1779026042267,47.99,78185.32,0.0,-1.0,0.0,0.0]
[1779026045286,47.99,78192.66,0.0,-1.0,0.0,0.0]
[1779026046295,47.99,78201.02,0.0,-1.0,0.0,0.0]
[1779026048307,47.99,78195.3,0.0,-1.0,0.0,0.0]
[1779026053342,47.99,78198.27,0.0,-1.0,0.0,0.0]
[1779026058379,47.99,78196.8,0.0,-1.0,0.0,0.0]
[1779026063411,47.99,78194.78,0.0,-1.0,0.0,0.0]
[1779026070463,47.99,78194.71,0.0,-1.0,0.0,0.0]
[1779026074490,47.99,78188.64,0.0,-1.0,0.0,0.0]
[1779026076503,47.99,78182.58,0.0,-1.0,0.0,0.0]
[1779026077511,47.99,78175.17,0.0,-1.0,0.0,0.0]
[1779026078517,47.99,78166.78,0.0,-1.0,0.0,0.0]
[1779026083552,47.99,78166.79,0.0,-1.0,0.0,0.0]
[1779026088588,47.99,78162.96,0.0,-1.0,0.0,0.0]
[1779026093623,47.99,78166.56,0.0,-1.0,0.0,0.0]
[1779026096644,47.99,78172.19,0.0,-1.0,0.0,0.0]
[1779026102686,47.99,78172.6,0.0,-1.0,0.0,0.0]
[1779026107721,47.99,78172.15,0.0,-1.0,0.0,0.0]
[1779026112756,47.99,78171.33,0.0,-1.0,0.0,0.0]
[1779026117796,47.99,78171.11,0.0,-1.0,0.0,0.0]
[1779026120882,47.99,78157.11,0.0,-1.0,0.0,0.0]
[1779026124839,47.99,78155.3,0.0,-1.0,0.0,0.0]
[1779026130882,47.99,78149.65,0.0,-1.0,0.0,0.0]
[1779026132899,47.99,78143.15,0.0,-1.0,0.0,0.0]
[1779026134912,47.99,78136.97,0.0,-1.0,0.0,0.0]
[1779026139948,47.99,78137.56,0.0,-1.0,0.0,0.0]
[1779026144982,47.99,78133.07,0.0,-1.0,0.0,0.0]
[1779026150017,47.99,78132.19,0.0,-1.0,0.0,0.0]
[1779026155053,47.99,78132.61,0.0,-1.0,0.0,0.0]
[1779026160087,47.99,78129.05,0.0,-1.0,0.0,0.0]
[1779026165121,47.99,78131.49,0.0,-1.0,0.0,0.0]
[1779026168143,47.99,78137.72,0.0,-1.0,0.0,0.0]
[1779026169150,47.99,78143.4,0.0,-1.0,0.0,0.0]
[1779026170157,47.99,78144.4,0.0,-1.0,0.0,0.0]
[1779026172171,47.99,78149.17,0.0,-1.0,0.0,0.0]
[1779026177210,47.99,78148.98,0.0,-1.0,0.0,0.0]
[1779026182247,47.99,78148.82,0.0,-1.0,0.0,0.0]
[1779026188288,47.99,78150.14,0.0,-1.0,0.0,0.0]
[1779026193323,47.99,78148.73,0.0,-1.0,0.0,0.0]
[1779026198357,47.99,78146.47,0.0,-1.0,0.0,0.0]
[1779026203394,47.99,78144.84,0.0,-1.0,0.0,0.0]
[1779026207423,47.99,78137.21,0.0,-1.0,0.0,0.0]
[1779026213466,47.99,78132.64,0.0,-1.0,0.0,0.0]
[1779026221585,47.99,78129.95,0.0,-1.0,0.0,0.0]
[1779026224544,47.99,78132.99,0.0,-1.0,0.0,0.0]
[1779026229579,47.99,78131.16,0.0,-1.0,0.0,0.0]
[1779026237637,47.99,78130.16,0.0,-1.0,0.0,0.0]
[1779026242670,47.99,78134.91,0.0,-1.0,0.0,0.0]
[1779026248713,47.99,78135.25,0.0,-1.0,0.0,0.0]
[1779026253747,47.99,78138.39,0.0,-1.0,0.0,0.0]
[1779026258783,47.99,78144.19,0.0,-1.0,0.0,0.0]
[1779026263818,47.99,78145.63,0.0,-1.0,0.0,0.0]
[1779026268854,47.99,78146.27,0.0,-1.0,0.0,0.0]
[1779026273888,47.99,78146.59,0.0,-1.0,0.0,0.0]
[1779026278924,47.99,78146.99,0.0,-1.0,0.0,0.0]
[1779026283959,47.99,78148.49,0.0,-1.0,0.0,0.0]
[1779026290001,47.99,78150.51,0.0,-1.0,0.0,0.0]
[1779026296043,47.99,78153.83,0.0,-1.0,0.0,0.0]
[1779026299063,47.99,78159.04,0.0,-1.0,0.0,0.0]
[1779026304099,47.99,78159.98,0.0,-1.0,0.0,0.0]
[1779026308127,47.99,78165.17,0.0,-1.0,0.0,0.0]
[1779026313164,47.99,78168.09,0.0,-1.0,0.0,0.0]
[1779026321219,47.99,78169.38,0.0,-1.0,0.0,0.0]
[1779026326254,47.99,78173.48,0.0,-1.0,0.0,0.0]
[1779026331289,47.99,78170.95,0.0,-1.0,0.0,0.0]
[1779026336324,47.99,78170.22,0.0,-1.0,0.0,0.0]
[1779026342430,47.99,78169.71,0.0,-1.0,0.0,0.0]
[1779026348416,47.99,78171.39,0.0,-1.0,0.0,0.0]
[1779026353451,47.99,78166.84,0.0,-1.0,0.0,0.0]
[1779026358486,47.99,78163.65,0.0,-1.0,0.0,0.0]
[1779026363521,47.99,78161.1,0.0,-1.0,0.0,0.0]
[1779026368557,47.99,78162.4,0.0,-1.0,0.0,0.0]
[1779026373592,47.99,78160.58,0.0,-1.0,0.0,0.0]
[1779026382654,47.99,78160.63,0.0,-1.0,0.0,0.0]
[1779026390711,47.99,78162.43,0.0,-1.0,0.0,0.0]
[1779026396754,47.99,78164.86,0.0,-1.0,0.0,0.0]
[1779026401788,47.99,78165.33,0.0,-1.0,0.0,0.0]
[1779026403803,47.99,78172.06,0.0,-1.0,0.0,0.0]
[1779026406823,47.99,78165.74,0.0,-1.0,0.0,0.0]
[1779026407830,47.99,78159.69,0.0,-1.0,0.0,0.0]
[1779026412924,47.99,78155.71,0.0,-1.0,0.0,0.0]
[1779026417905,47.99,78150.66,0.0,-1.0,0.0,0.0]
[1779026422935,47.99,78148.39,0.0,-1.0,0.0,0.0]
[1779026427975,47.99,78143.28,0.0,-1.0,0.0,0.0]
[1779026433064,47.99,78140.77,0.0,-1.0,0.0,0.0]
[1779026439047,47.99,78137.71,0.0,-1.0,0.0,0.0]
[1779026444084,47.99,78135.46,0.0,-1.0,0.0,0.0]
[1779026446096,47.99,78127.44,0.0,-1.0,0.0,0.0]
[1779026448110,47.99,78117.01,0.0,-1.0,0.0,0.0]
[1779026450124,47.99,78110.19,0.0,-1.0,0.0,0.0]
[1779026455159,47.99,78106.51,0.0,-1.0,0.0,0.0]
[1779026457173,47.99,78098.33,0.0,-1.0,0.0,0.0]
[1779026459187,47.99,78090.29,0.0,-1.0,0.0,0.0]
[1779026461201,47.99,78083.45,0.0,-1.0,0.0,0.0]
[1779026462210,47.99,78076.47,0.0,-1.0,0.0,0.0]
[1779026465231,47.99,78082.17,0.0,-1.0,0.0,0.0]
[1779026469260,47.99,78087.56,0.0,-1.0,0.0,0.0]
[1779026470266,47.99,78093.22,0.0,-1.0,0.0,0.0]
[1779026471273,47.99,78091.54,0.0,-1.0,0.0,0.0]
[1779026473346,47.99,78097.68,0.0,-1.0,0.0,0.0]
[1779026475301,47.99,78107.49,0.0,-1.0,0.0,0.0]
[1779026476309,47.99,78121.04,0.0,-1.0,0.0,0.0]
[1779026477315,47.99,78125.09,0.0,-1.0,0.0,0.0]
[1779026478322,47.99,78126.12,0.0,-1.0,0.0,0.0]
[1779026483357,47.99,78128.01,0.0,-1.0,0.0,0.0]
[1779026488392,47.99,78127.22,0.0,-1.0,0.0,0.0]
[1779026493428,47.99,78129.69,0.0,-1.0,0.0,0.0]
[1779026498464,47.99,78127.92,0.0,-1.0,0.0,0.0]
[1779026502493,47.99,78119.71,0.0,-1.0,0.0,0.0]
[1779026505512,47.99,78111.5,0.0,-1.0,0.0,0.0]
[1779026508533,47.99,78108.16,0.0,-1.0,0.0,0.0]
[1779026513568,47.99,78107.01,0.0,-1.0,0.0,0.0]
[1779026515587,47.99,78100.23,0.0,-1.0,0.0,0.0]
[1779026520617,47.99,78102.63,0.0,-1.0,0.0,0.0]
[1779026525652,47.99,78102.59,0.0,-1.0,0.0,0.0]
[1779026530687,47.99,78105.91,0.0,-1.0,0.0,0.0]
[1779026535722,47.99,78109.14,0.0,-1.0,0.0,0.0]
[1779026540757,47.99,78113.34,0.0,-1.0,0.0,0.0]
[1779026545793,47.99,78116.04,0.0,-1.0,0.0,0.0]
[1779026550833,47.99,78118.33,0.0,-1.0,0.0,0.0]
[1779026555869,47.99,78122.98,0.0,-1.0,0.0,0.0]
[1779026560902,47.99,78129.31,0.0,-1.0,0.0,0.0]
[1779026563923,47.99,78133.96,0.0,-1.0,0.0,0.0]
[1779026567951,47.99,78139.01,0.0,-1.0,0.0,0.0]
[1779026569965,47.99,78127.99,0.0,-1.0,0.0,0.0]
[1779026571979,47.99,78122.95,0.0,-1.0,0.0,0.0]
[1779026577014,47.99,78121.45,0.0,-1.0,0.0,0.0]
[1779026582049,47.99,78120.83,0.0,-1.0,0.0,0.0]
[1779026587083,47.99,78120.16,0.0,-1.0,0.0,0.0]
[1779026593126,47.99,78120.01,0.0,-1.0,0.0,0.0]
[1779026595140,47.99,78124.7,0.0,-1.0,0.0,0.0]
[1779026600175,47.99,78126.28,0.0,-1.0,0.0,0.0]
[1779026606217,47.99,78125.84,0.0,-1.0,0.0,0.0]
[1779026611252,47.99,78126.47,0.0,-1.0,0.0,0.0]
[1779026618301,47.99,78126.08,0.0,-1.0,0.0,0.0]
[1779026623336,47.99,78125.71,0.0,-1.0,0.0,0.0]
[1779026628371,47.99,78127.92,0.0,-1.0,0.0,0.0]
[1779026633410,47.99,78126.94,0.0,-1.0,0.0,0.0]
[1779026638445,47.99,78128.8,0.0,-1.0,0.0,0.0]
[1779026643480,47.99,78127.39,0.0,-1.0,0.0,0.0]
[1779026648515,47.99,78126.82,0.0,-1.0,0.0,0.0]
[1779026653551,47.99,78125.16,0.0,-1.0,0.0,0.0]
[1779026658588,47.99,78124.9,0.0,-1.0,0.0,0.0]
[1779026663621,47.99,78123.71,0.0,-1.0,0.0,0.0]
[1779026665636,47.99,78110.5,0.0,-1.0,0.0,0.0]
[1779026666643,47.99,78098.59,0.0,-1.0,0.0,0.0]
[1779026667652,47.99,78089.15,0.0,-1.0,0.0,0.0]
[1779026668661,47.99,78089.47,0.0,-1.0,0.0,0.0]
[1779026671678,47.99,78094.12,0.0,-1.0,0.0,0.0]
[1779026674754,47.99,78100.08,0.0,-1.0,0.0,0.0]
[1779026684823,47.99,78104.78,0.0,-1.0,0.0,0.0]
[1779026694847,47.99,78106.54,0.0,-1.0,0.0,0.0]
[1779026699882,47.99,78105.69,0.0,-1.0,0.0,0.0]
[1779026704918,47.99,78104.07,0.0,-1.0,0.0,0.0]
[1779026709955,47.99,78105.42,0.0,-1.0,0.0,0.0]
[1779026714990,47.99,78105.4,0.0,-1.0,0.0,0.0]
[1779026720029,47.99,78110.95,0.0,-1.0,0.0,0.0]
[1779026725104,47.99,78109.28,0.0,-1.0,0.0,0.0]
[1779026731102,47.99,78108.03,0.0,-1.0,0.0,0.0]
[1779026736137,47.99,78107.74,0.0,-1.0,0.0,0.0]
[1779026741172,47.99,78101.87,0.0,-1.0,0.0,0.0]
[1779026742182,47.99,78096.69,0.0,-1.0,0.0,0.0]
[1779026748221,47.99,78094.71,0.0,-1.0,0.0,0.0]
[1779026753255,47.99,78098.84,0.0,-1.0,0.0,0.0]
[1779026759302,47.99,78100.01,0.0,-1.0,0.0,0.0]
[1779026764336,47.99,78101.21,0.0,-1.0,0.0,0.0]
[1779026770378,47.99,78100.0,0.0,-1.0,0.0,0.0]
[1779026771385,47.99,78093.44,0.0,-1.0,0.0,0.0]
[1779026776421,47.99,78084.88,0.0,-1.0,0.0,0.0]
[1779026781456,47.99,78078.7,0.0,-1.0,0.0,0.0]
[1779026785483,47.99,78073.36,0.0,-1.0,0.0,0.0]
[1779026791525,47.99,78069.52,0.0,-1.0,0.0,0.0]
[1779026796561,47.99,78065.99,0.0,-1.0,0.0,0.0]
[1779026799582,47.99,78060.7,0.0,-1.0,0.0,0.0]
[1779026800589,47.99,78053.43,0.0,-1.0,0.0,0.0]
[1779026801596,47.99,78048.52,0.0,-1.0,0.0,0.0]
[1779026802603,47.99,78048.63,0.0,-1.0,0.0,0.0]
[1779026805624,47.99,78056.47,0.0,-1.0,0.0,0.0]
[1779026807638,47.99,78058.04,0.0,-1.0,0.0,0.0]
[1779026812674,47.99,78058.55,0.0,-1.0,0.0,0.0]
[1779026815695,47.99,78051.15,0.0,-1.0,0.0,0.0]
[1779026816702,47.99,78046.1,0.0,-1.0,0.0,0.0]
[1779026817710,47.99,78044.27,0.0,-1.0,0.0,0.0]
[1779026822744,47.99,78045.45,0.0,-1.0,0.0,0.0]
[1779026824759,47.99,78035.4,0.0,-1.0,0.0,0.0]
[1779026825765,47.99,78029.63,0.0,-1.0,0.0,0.0]
[1779026826772,47.99,78033.34,0.0,-1.0,0.0,0.0]
[1779026829795,47.99,78020.09,0.0,-1.0,0.0,0.0]
[1779026830801,47.99,78012.52,0.0,-1.0,0.0,0.0]
[1779026831809,47.99,78010.77,0.0,-1.0,0.0,0.0]
[1779026836844,47.99,78013.35,0.0,-1.0,0.0,0.0]
[1779026841879,47.99,78016.32,0.0,-1.0,0.0,0.0]
[1779026846915,47.99,78021.31,0.0,-1.0,0.0,0.0]
[1779026851948,47.99,78026.47,0.0,-1.0,0.0,0.0]
[1779026854970,47.99,78032.36,0.0,-1.0,0.0,0.0]
[1779026855976,47.99,78039.81,0.0,-1.0,0.0,0.0]
[1779026857990,47.99,78045.05,0.0,-1.0,0.0,0.0]
[1779026864033,47.99,78049.66,0.0,-1.0,0.0,0.0]
[1779026866045,47.99,78055.26,0.0,-1.0,0.0,0.0]
[1779026871081,47.99,78055.93,0.0,-1.0,0.0,0.0]
[1779026874104,47.99,78066.42,0.0,-1.0,0.0,0.0]
[1779026879137,47.99,78068.16,0.0,-1.0,0.0,0.0]
[1779026884172,47.99,78068.45,0.0,-1.0,0.0,0.0]
[1779026889207,47.99,78069.71,0.0,-1.0,0.0,0.0]
[1779026894242,47.99,78072.36,0.0,-1.0,0.0,0.0]
[1779026900284,47.99,78071.04,0.0,-1.0,0.0,0.0]
[1779026905321,47.99,78066.31,0.0,-1.0,0.0,0.0]
[1779026911363,47.99,78066.32,0.0,-1.0,0.0,0.0]
[1779026916398,47.99,78064.45,0.0,-1.0,0.0,0.0]
[1779026923445,47.99,78063.03,0.0,-1.0,0.0,0.0]
[1779026929487,47.99,78063.01,0.0,-1.0,0.0,0.0]
[1779026935530,47.99,78062.24,0.0,-1.0,0.0,0.0]
[1779026940564,47.99,78062.03,0.0,-1.0,0.0,0.0]
[1779026945601,47.99,78061.83,0.0,-1.0,0.0,0.0]
[1779026950635,47.99,78063.25,0.0,-1.0,0.0,0.0]
[1779026955670,47.99,78065.98,0.0,-1.0,0.0,0.0]
[1779026958691,47.99,78059.84,0.0,-1.0,0.0,0.0]
[1779026960706,47.99,78049.45,0.0,-1.0,0.0,0.0]
[1779026965740,47.99,78051.36,0.0,-1.0,0.0,0.0]
[1779026973799,47.99,78052.25,0.0,-1.0,0.0,0.0]
[1779026974804,47.99,78046.63,0.0,-1.0,0.0,0.0]
[1779026975812,47.99,78038.12,0.0,-1.0,0.0,0.0]
[1779026976881,47.99,78031.98,0.0,-1.0,0.0,0.0]
[1779026978834,47.99,78031.12,0.0,-1.0,0.0,0.0]
[1779026981857,47.99,78020.73,0.0,-1.0,0.0,0.0]
[1779026982869,47.99,78020.03,0.0,-1.0,0.0,0.0]
[1779026984880,47.99,78025.53,0.0,-1.0,0.0,0.0]
[1779026985886,47.99,78025.27,0.0,-1.0,0.0,0.0]
[1779026987900,47.99,78020.0,0.0,-1.0,0.0,0.0]
[1779026992935,47.99,78015.21,0.0,-1.0,0.0,0.0]
[1779026997970,47.99,78009.98,0.0,-1.0,0.0,0.0]
[1779027003005,47.99,78006.01,0.0,-1.0,0.0,0.0]
[1779027008042,47.99,78005.69,0.0,-1.0,0.0,0.0]
[1779027012075,47.99,78011.97,0.0,-1.0,0.0,0.0]
[1779027016098,47.99,78022.34,0.0,-1.0,0.0,0.0]
[1779027017111,47.99,78026.06,0.0,-1.0,0.0,0.0]
[1779027022142,47.99,78029.86,0.0,-1.0,0.0,0.0]
[1779027027177,47.99,78025.39,0.0,-1.0,0.0,0.0]
[1779027034226,47.99,78029.21,0.0,-1.0,0.0,0.0]
[1779027036240,47.99,78035.57,0.0,-1.0,0.0,0.0]
[1779027041275,47.99,78034.83,0.0,-1.0,0.0,0.0]
[1779027046310,47.99,78038.42,0.0,-1.0,0.0,0.0]
[1779027050338,47.99,78045.63,0.0,-1.0,0.0,0.0]
[1779027057444,47.99,78047.09,0.0,-1.0,0.0,0.0]
[1779027063429,47.99,78050.71,0.0,-1.0,0.0,0.0]
[1779027068465,47.99,78051.75,0.0,-1.0,0.0,0.0]
[1779027073499,47.99,78050.15,0.0,-1.0,0.0,0.0]
[1779027079540,47.99,78049.27,0.0,-1.0,0.0,0.0]
[1779027085583,47.99,78051.5,0.0,-1.0,0.0,0.0]
[1779027090618,47.99,78052.33,0.0,-1.0,0.0,0.0]
[1779027097732,47.99,78043.93,0.0,-1.0,0.0,0.0]
[1779027098678,47.99,78043.93,0.0,-1.0,0.0,0.0]
[1779027100691,47.99,78034.65,0.0,-1.0,0.0,0.0]
[1779027105728,47.99,78030.83,0.0,-1.0,0.0,0.0]
[1779027110762,47.99,78028.92,0.0,-1.0,0.0,0.0]
[1779027115797,47.99,78027.39,0.0,-1.0,0.0,0.0]
[1779027120839,47.99,78025.52,0.0,-1.0,0.0,0.0]
[1779027125868,47.99,78026.08,0.0,-1.0,0.0,0.0]
[1779027130904,47.99,78023.22,0.0,-1.0,0.0,0.0]
[1779027136945,47.99,78020.4,0.0,-1.0,0.0,0.0]
[1779027138961,47.99,78013.22,0.0,-1.0,0.0,0.0]
[1779027139970,47.99,78013.55,0.0,-1.0,0.0,0.0]
[1779027145001,47.99,78016.4,0.0,-1.0,0.0,0.0]
[1779027147015,47.99,78018.88,0.0,-1.0,0.0,0.0]
[1779027152050,47.99,78017.39,0.0,-1.0,0.0,0.0]
[1779027157086,47.99,78016.29,0.0,-1.0,0.0,0.0]
[1779027162120,47.99,78014.73,0.0,-1.0,0.0,0.0]
[1779027167155,47.99,78013.32,0.0,-1.0,0.0,0.0]
[1779027172190,47.99,78012.62,0.0,-1.0,0.0,0.0]
[1779027177225,47.99,78011.91,0.0,-1.0,0.0,0.0]
[1779027182274,47.99,78010.72,0.0,-1.0,0.0,0.0]
[1779027187306,47.99,78009.39,0.0,-1.0,0.0,0.0]
[1779027192341,47.99,78009.03,0.0,-1.0,0.0,0.0]
[1779027197377,47.99,78009.61,0.0,-1.0,0.0,0.0]
[1779027201404,47.99,78002.32,0.0,-1.0,0.0,0.0]
[1779027206439,47.99,78005.47,0.0,-1.0,0.0,0.0]
[1779027211477,47.99,78004.58,0.0,-1.0,0.0,0.0]
[1779027216510,47.99,78002.81,0.0,-1.0,0.0,0.0]
[1779027221544,47.99,78003.49,0.0,-1.0,0.0,0.0]
[1779027223558,47.99,78008.61,0.0,-1.0,0.0,0.0]
[1779027225572,47.99,78014.7,0.0,-1.0,0.0,0.0]
[1779027227586,47.99,78008.52,0.0,-1.0,0.0,0.0]
[1779027232621,47.99,78007.17,0.0,-1.0,0.0,0.0]
[1779027237655,47.99,78004.97,0.0,-1.0,0.0,0.0]
[1779027242692,47.99,78002.19,0.0,-1.0,0.0,0.0]
[1779027247726,47.99,78004.05,0.0,-1.0,0.0,0.0]
[1779027254776,47.99,78003.17,0.0,-1.0,0.0,0.0]
[1779027259811,47.99,78005.08,0.0,-1.0,0.0,0.0]
[1779027264846,47.99,78003.9,0.0,-1.0,0.0,0.0]
[1779027269881,47.99,78001.49,0.0,-1.0,0.0,0.0]
[1779027274921,47.99,77998.37,0.0,-1.0,0.0,0.0]
[1779027279959,47.99,77998.07,0.0,-1.0,0.0,0.0]
[1779027284995,47.99,77998.94,0.0,-1.0,0.0,0.0]
[1779027290037,47.99,77999.64,0.0,-1.0,0.0,0.0]
[1779027295075,47.99,78000.78,0.0,-1.0,0.0,0.0]
[1779027300105,47.99,78004.73,0.0,-1.0,0.0,0.0]
[1779027305140,47.99,78005.67,0.0,-1.0,0.0,0.0]
[1779027308169,47.99,77995.72,0.0,-1.0,0.0,0.0]
[1779027309171,47.99,77985.89,0.0,-1.0,0.0,0.0]
[1779027310183,47.99,77984.87,0.0,-1.0,0.0,0.0]
[1779027315218,47.99,77980.38,0.0,-1.0,0.0,0.0]
[1779027316224,47.99,77958.29,0.0,-1.0,0.0,0.0]
[1779027317231,47.99,77941.66,0.0,-1.0,0.0,0.0]
[1779027318238,47.99,77942.05,0.0,-1.0,0.0,0.0]
[1779027320252,47.99,77935.19,0.0,-1.0,0.0,0.0]
[1779027321266,47.99,77936.35,0.0,-1.0,0.0,0.0]
[1779027323273,47.99,77944.7,0.0,-1.0,0.0,0.0]
[1779027327307,47.99,77939.21,0.0,-1.0,0.0,0.0]
[1779027328314,47.99,77931.39,0.0,-1.0,0.0,0.0]
[1779027329322,47.99,77923.14,0.0,-1.0,0.0,0.0]
[1779027330330,47.99,77915.39,0.0,-1.0,0.0,0.0]
[1779027331334,47.99,77905.74,0.0,-1.0,0.0,0.0]
[1779027332344,47.99,77902.21,0.0,-1.0,0.0,0.0]
[1779027333350,47.99,77911.07,0.0,-1.0,0.0,0.0]
[1779027334356,47.99,77916.8,0.0,-1.0,0.0,0.0]
[1779027335362,47.99,77908.77,0.0,-1.0,0.0,0.0]
[1779027336369,47.99,77901.5,0.0,-1.0,0.0,0.0]
[1779027337376,47.99,77901.37,0.0,-1.0,0.0,0.0]
[1779027342422,47.99,77907.82,0.0,-1.0,0.0,0.0]
[1779027343426,47.99,77912.25,0.0,-1.0,0.0,0.0]
[1779027345445,47.99,77913.32,0.0,-1.0,0.0,0.0]
[1779027348464,47.99,77920.78,0.0,-1.0,0.0,0.0]
[1779027349471,47.99,77926.48,0.0,-1.0,0.0,0.0]
[1779027351486,47.99,77932.14,0.0,-1.0,0.0,0.0]
[1779027355514,47.99,77924.97,0.0,-1.0,0.0,0.0]
[1779027356523,47.99,77917.46,0.0,-1.0,0.0,0.0]
[1779027357528,47.99,77910.66,0.0,-1.0,0.0,0.0]
[1779027362587,47.99,77882.53,0.0,-1.0,0.0,0.0]
[1779027363594,47.99,77866.78,0.0,-1.0,0.0,0.0]
[1779027364601,47.99,77842.36,0.0,-1.0,0.0,0.0]
[1779027365608,47.99,77839.04,0.0,-1.0,0.0,0.0]
[1779027369694,47.99,77822.96,0.0,-1.0,0.0,0.0]
[1779027370653,47.99,77822.64,0.0,-1.0,0.0,0.0]
[1779027371661,47.99,77808.57,0.0,-1.0,0.0,0.0]
[1779027372670,47.99,77802.93,0.0,-1.0,0.0,0.0]
[1779027377702,47.99,77801.54,0.0,-1.0,0.0,0.0]
[1779027379713,47.99,77806.89,0.0,-1.0,0.0,0.0]
[1779027381729,47.99,77815.05,0.0,-1.0,0.0,0.0]
[1779027382735,47.99,77819.83,0.0,-1.0,0.0,0.0]
[1779027383742,47.99,77826.02,0.0,-1.0,0.0,0.0]
[1779027384749,47.99,77832.61,0.0,-1.0,0.0,0.0]
[1779027385763,47.99,77840.02,0.0,-1.0,0.0,0.0]
[1779027386768,47.99,77839.93,0.0,-1.0,0.0,0.0]
[1779027391807,47.99,77851.7,0.0,-1.0,0.0,0.0]
[1779027392810,47.99,77862.19,0.0,-1.0,0.0,0.0]
[1779027393817,47.99,77868.18,0.0,-1.0,0.0,0.0]
[1779027394824,47.99,77866.76,0.0,-1.0,0.0,0.0]
[1779027397845,47.99,77861.29,0.0,-1.0,0.0,0.0]
[1779027398855,47.99,77855.99,0.0,-1.0,0.0,0.0]
[1779027399912,47.99,77861.4,0.0,-1.0,0.0,0.0]
[1779027401873,47.99,77863.31,0.0,-1.0,0.0,0.0]
[1779027404894,47.99,77869.06,0.0,-1.0,0.0,0.0]
[1779027409933,47.99,77877.97,0.0,-1.0,0.0,0.0]
[1779027410937,47.99,77875.57,0.0,-1.0,0.0,0.0]
[1779027415973,47.99,77874.58,0.0,-1.0,0.0,0.0]
[1779027420000,47.99,77885.03,0.0,-1.0,0.0,0.0]
[1779027421008,47.99,77883.49,0.0,-1.0,0.0,0.0]
[1779027423026,47.99,77900.04,0.0,-1.0,0.0,0.0]
[1779027424030,47.99,77903.38,0.0,-1.0,0.0,0.0]
[1779027426044,47.99,77901.87,0.0,-1.0,0.0,0.0]
[1779027428075,47.99,77897.48,0.0,-1.0,0.0,0.0]
[1779027430083,47.99,77905.86,0.0,-1.0,0.0,0.0]
[1779027432097,47.99,77908.73,0.0,-1.0,0.0,0.0]
[1779027435118,47.99,77910.82,0.0,-1.0,0.0,0.0]
[1779027440152,47.99,77914.94,0.0,-1.0,0.0,0.0]
[1779027445188,47.99,77918.1,0.0,-1.0,0.0,0.0]
[1779027447202,47.99,77907.76,0.0,-1.0,0.0,0.0]
[1779027448208,47.99,77906.8,0.0,-1.0,0.0,0.0]
[1779027452237,47.99,77911.05,0.0,-1.0,0.0,0.0]
[1779027454250,47.99,77904.79,0.0,-1.0,0.0,0.0]
[1779027456264,47.99,77900.07,0.0,-1.0,0.0,0.0]
[1779027459285,47.99,77905.2,0.0,-1.0,0.0,0.0]
[1779027460292,47.99,77904.75,0.0,-1.0,0.0,0.0]
[1779027465326,47.99,77907.82,0.0,-1.0,0.0,0.0]
[1779027469357,47.99,77913.91,0.0,-1.0,0.0,0.0]
[1779027471369,47.99,77914.48,0.0,-1.0,0.0,0.0]
[1779027473383,47.99,77911.62,0.0,-1.0,0.0,0.0]
[1779027479429,47.99,77913.18,0.0,-1.0,0.0,0.0]
[1779027484462,47.99,77921.0,0.0,-1.0,0.0,0.0]
[1779027486476,47.99,77923.38,0.0,-1.0,0.0,0.0]
[1779027491511,47.99,77916.69,0.0,-1.0,0.0,0.0]
[1779027495539,47.99,77915.34,0.0,-1.0,0.0,0.0]
[1779027497555,47.99,77907.34,0.0,-1.0,0.0,0.0]
[1779027500574,47.99,77899.74,0.0,-1.0,0.0,0.0]
[1779027502588,47.99,77905.08,0.0,-1.0,0.0,0.0]
[1779027506624,47.99,77898.48,0.0,-1.0,0.0,0.0]
[1779027507623,47.99,77875.09,0.0,-1.0,0.0,0.0]
[1779027508630,47.99,77860.09,0.0,-1.0,0.0,0.0]
[1779027509637,47.99,77850.21,0.0,-1.0,0.0,0.0]
[1779027510644,47.99,77849.25,0.0,-1.0,0.0,0.0]
[1779027511652,47.99,77859.6,0.0,-1.0,0.0,0.0]
[1779027512659,47.99,77862.88,0.0,-1.0,0.0,0.0]
[1779027517693,47.99,77860.03,0.0,-1.0,0.0,0.0]
[1779027521721,47.99,77859.05,0.0,-1.0,0.0,0.0]
[1779027523735,47.99,77865.26,0.0,-1.0,0.0,0.0]
[1779027526757,47.99,77868.82,0.0,-1.0,0.0,0.0]
[1779027529779,47.99,77879.96,0.0,-1.0,0.0,0.0]
[1779027530784,47.99,77880.64,0.0,-1.0,0.0,0.0]
[1779027531792,47.99,77891.93,0.0,-1.0,0.0,0.0]
[1779027532801,47.99,77897.95,0.0,-1.0,0.0,0.0]
[1779027533810,47.99,77903.92,0.0,-1.0,0.0,0.0]
[1779027534815,47.99,77906.71,0.0,-1.0,0.0,0.0]
[1779027537835,47.99,77901.54,0.0,-1.0,0.0,0.0]
[1779027542871,47.99,77902.92,0.0,-1.0,0.0,0.0]
[1779027547905,47.99,77906.13,0.0,-1.0,0.0,0.0]
[1779027550976,47.99,77911.27,0.0,-1.0,0.0,0.0]
[1779027552945,47.99,77912.17,0.0,-1.0,0.0,0.0]
[1779027555966,47.99,77923.27,0.0,-1.0,0.0,0.0]
[1779027556973,47.99,77926.03,0.0,-1.0,0.0,0.0]
[1779027562007,47.99,77927.58,0.0,-1.0,0.0,0.0]
[1779027567042,47.99,77930.57,0.0,-1.0,0.0,0.0]
[1779027572077,47.99,77934.64,0.0,-1.0,0.0,0.0]
[1779027577112,47.99,77935.08,0.0,-1.0,0.0,0.0]
[1779027582149,47.99,77934.98,0.0,-1.0,0.0,0.0]
[1779027587182,47.99,77935.58,0.0,-1.0,0.0,0.0]
[1779027592217,47.99,77935.6,0.0,-1.0,0.0,0.0]
[1779027594231,47.99,77926.24,0.0,-1.0,0.0,0.0]
[1779027595238,47.99,77914.95,0.0,-1.0,0.0,0.0]
[1779027596245,47.99,77915.69,0.0,-1.0,0.0,0.0]
[1779027601280,47.99,77915.27,0.0,-1.0,0.0,0.0]
[1779027605308,47.99,77924.51,0.0,-1.0,0.0,0.0]
[1779027609336,47.99,77929.01,0.0,-1.0,0.0,0.0]
[1779027613365,47.99,77934.51,0.0,-1.0,0.0,0.0]
[1779027615383,47.99,77938.56,0.0,-1.0,0.0,0.0]
[1779027620416,47.99,77938.74,0.0,-1.0,0.0,0.0]
[1779027625451,47.99,77938.39,0.0,-1.0,0.0,0.0]
[1779027628472,47.99,77930.06,0.0,-1.0,0.0,0.0]
[1779027629479,47.99,77919.95,0.0,-1.0,0.0,0.0]
[1779027630486,47.99,77918.65,0.0,-1.0,0.0,0.0]
[1779027631538,47.99,77919.06,0.0,-1.0,0.0,0.0]
[1779027637535,47.99,77916.98,0.0,-1.0,0.0,0.0]
[1779027642573,47.99,77917.25,0.0,-1.0,0.0,0.0]
[1779027646602,47.99,77911.03,0.0,-1.0,0.0,0.0]
[1779027651636,47.99,77906.98,0.0,-1.0,0.0,0.0]
[1779027654657,47.99,77897.99,0.0,-1.0,0.0,0.0]
[1779027655664,47.99,77889.48,0.0,-1.0,0.0,0.0]
[1779027656672,47.99,77883.67,0.0,-1.0,0.0,0.0]
[1779027657679,47.99,77880.36,0.0,-1.0,0.0,0.0]
[1779027658687,47.99,77873.35,0.0,-1.0,0.0,0.0]
[1779027659695,47.99,77866.47,0.0,-1.0,0.0,0.0]
[1779027660702,47.99,77862.35,0.0,-1.0,0.0,0.0]
[1779027662716,47.99,77864.46,0.0,-1.0,0.0,0.0]
[1779027666750,47.99,77877.28,0.0,-1.0,0.0,0.0]
[1779027667759,47.99,77884.43,0.0,-1.0,0.0,0.0]
[1779027668766,47.99,77885.49,0.0,-1.0,0.0,0.0]
[1779027669768,47.99,77895.12,0.0,-1.0,0.0,0.0]
[1779027670776,47.99,77897.78,0.0,-1.0,0.0,0.0]
[1779027673798,47.99,77898.39,0.0,-1.0,0.0,0.0]
[1779027678833,47.99,77899.18,0.0,-1.0,0.0,0.0]
[1779027681854,47.99,77888.02,0.0,-1.0,0.0,0.0]
[1779027682861,47.99,77878.73,0.0,-1.0,0.0,0.0]
[1779027683868,47.99,77878.35,0.0,-1.0,0.0,0.0]
[1779027688903,47.99,77881.32,0.0,-1.0,0.0,0.0]
[1779027692932,47.99,77888.23,0.0,-1.0,0.0,0.0]
[1779027694947,47.99,77894.78,0.0,-1.0,0.0,0.0]
[1779027696959,47.99,77897.62,0.0,-1.0,0.0,0.0]
[1779027701995,47.99,77897.84,0.0,-1.0,0.0,0.0]
[1779027707028,47.99,77898.18,0.0,-1.0,0.0,0.0]
[1779027712064,47.99,77897.74,0.0,-1.0,0.0,0.0]
[1779027714078,47.99,77892.56,0.0,-1.0,0.0,0.0]
[1779027715087,47.99,77886.85,0.0,-1.0,0.0,0.0]
[1779027716092,47.99,77888.12,0.0,-1.0,0.0,0.0]
[1779027721128,47.99,77888.03,0.0,-1.0,0.0,0.0]
[1779027722186,47.99,77879.62,0.0,-1.0,0.0,0.0]
[1779027724149,47.99,77878.38,0.0,-1.0,0.0,0.0]
[1779027729183,47.99,77878.0,0.0,-1.0,0.0,0.0]
[1779027731197,47.99,77884.21,0.0,-1.0,0.0,0.0]
[1779027736232,47.99,77884.49,0.0,-1.0,0.0,0.0]
[1779027741273,47.99,77886.72,0.0,-1.0,0.0,0.0]
[1779027746303,47.99,77881.73,0.0,-1.0,0.0,0.0]
[1779027751337,47.99,77879.47,0.0,-1.0,0.0,0.0]
[1779027757379,47.99,77878.36,0.0,-1.0,0.0,0.0]
[1779027762414,47.99,77876.73,0.0,-1.0,0.0,0.0]
[1779027767451,47.99,77876.37,0.0,-1.0,0.0,0.0]
[1779027772484,47.99,77880.12,0.0,-1.0,0.0,0.0]
[1779027777519,47.99,77881.11,0.0,-1.0,0.0,0.0]
[1779027782554,47.99,77885.3,0.0,-1.0,0.0,0.0]
[1779027785575,47.99,77879.58,0.0,-1.0,0.0,0.0]
[1779027790609,47.99,77877.34,0.0,-1.0,0.0,0.0]
[1779027795645,47.99,77876.76,0.0,-1.0,0.0,0.0]
[1779027800679,47.99,77881.55,0.0,-1.0,0.0,0.0]
[1779027805719,47.99,77882.26,0.0,-1.0,0.0,0.0]
[1779027810750,47.99,77883.44,0.0,-1.0,0.0,0.0]
[1779027815785,47.99,77886.68,0.0,-1.0,0.0,0.0]
[1779027821827,47.99,77889.02,0.0,-1.0,0.0,0.0]
[1779027826863,47.99,77889.94,0.0,-1.0,0.0,0.0]
[1779027830891,47.99,77898.61,0.0,-1.0,0.0,0.0]
[1779027832956,47.99,77916.28,0.0,-1.0,0.0,0.0]
[1779027833913,47.99,77916.28,0.0,-1.0,0.0,0.0]
[1779027834919,47.99,77923.17,0.0,-1.0,0.0,0.0]
[1779027835926,47.99,77923.65,0.0,-1.0,0.0,0.0]
[1779027837940,47.99,77932.35,0.0,-1.0,0.0,0.0]
[1779027838951,47.99,77931.78,0.0,-1.0,0.0,0.0]
[1779027843983,47.99,77926.38,0.0,-1.0,0.0,0.0]
[1779027844989,47.99,77926.2,0.0,-1.0,0.0,0.0]
[1779027850024,47.99,77926.08,0.0,-1.0,0.0,0.0]
[1779027855067,47.99,77927.92,0.0,-1.0,0.0,0.0]
[1779027860102,47.99,77932.63,0.0,-1.0,0.0,0.0]
[1779027862116,47.99,77941.39,0.0,-1.0,0.0,0.0]
[1779027863123,47.99,77941.04,0.0,-1.0,0.0,0.0]
[1779027868158,47.99,77942.15,0.0,-1.0,0.0,0.0]
[1779027873192,47.99,77941.69,0.0,-1.0,0.0,0.0]
[1779027878228,47.99,77941.21,0.0,-1.0,0.0,0.0]
[1779027883263,47.99,77940.51,0.0,-1.0,0.0,0.0]
[1779027887292,47.99,77937.26,0.0,-1.0,0.0,0.0]
[1779027892326,47.99,77936.89,0.0,-1.0,0.0,0.0]
[1779027897361,47.99,77932.29,0.0,-1.0,0.0,0.0]
[1779027898368,47.99,77930.35,0.0,-1.0,0.0,0.0]
[1779027903458,47.99,77927.56,0.0,-1.0,0.0,0.0]
[1779027909445,47.99,77926.69,0.0,-1.0,0.0,0.0]
[1779027914480,47.99,77926.55,0.0,-1.0,0.0,0.0]
[1779027919515,47.99,77927.13,0.0,-1.0,0.0,0.0]
[1779027923598,47.99,77933.98,0.0,-1.0,0.0,0.0]
[1779027928578,47.99,77936.66,0.0,-1.0,0.0,0.0]
[1779027930592,47.99,77942.84,0.0,-1.0,0.0,0.0]
[1779027935627,47.99,77943.5,0.0,-1.0,0.0,0.0]
[1779027940662,47.99,77944.9,0.0,-1.0,0.0,0.0]
[1779027945697,47.99,77946.35,0.0,-1.0,0.0,0.0]
[1779027949726,47.99,77959.39,0.0,-1.0,0.0,0.0]
[1779027950733,47.99,77971.19,0.0,-1.0,0.0,0.0]
[1779027955768,47.99,77973.65,0.0,-1.0,0.0,0.0]
[1779027959797,47.99,77979.72,0.0,-1.0,0.0,0.0]
[1779027960803,47.99,77983.51,0.0,-1.0,0.0,0.0]
[1779027962819,47.99,77984.53,0.0,-1.0,0.0,0.0]
[1779027967852,47.99,77987.0,0.0,-1.0,0.0,0.0]
[1779027970873,47.99,77993.96,0.0,-1.0,0.0,0.0]
[1779027971882,47.99,77999.32,0.0,-1.0,0.0,0.0]
[1779027972887,47.99,78000.11,0.0,-1.0,0.0,0.0]
[1779027974902,47.99,78009.24,0.0,-1.0,0.0,0.0]
[1779027975908,47.99,78010.01,0.0,-1.0,0.0,0.0]
[1779027978929,47.99,78014.9,0.0,-1.0,0.0,0.0]
[1779027980943,47.99,78022.16,0.0,-1.0,0.0,0.0]
[1779027981950,47.99,78037.19,0.0,-1.0,0.0,0.0]
[1779027982958,47.99,78040.65,0.0,-1.0,0.0,0.0]
[1779027984972,47.99,78042.54,0.0,-1.0,0.0,0.0]
[1779027985979,47.99,78036.98,0.0,-1.0,0.0,0.0]
[1779027986986,47.99,78034.29,0.0,-1.0,0.0,0.0]
[1779027989000,47.99,78031.16,0.0,-1.0,0.0,0.0]
[1779027993029,47.99,78039.79,0.0,-1.0,0.0,0.0]
[1779027994036,47.99,78044.1,0.0,-1.0,0.0,0.0]
[1779027995044,47.99,78039.27,0.0,-1.0,0.0,0.0]
[1779027996049,47.99,78039.02,0.0,-1.0,0.0,0.0]
[1779028001084,47.99,78043.19,0.0,-1.0,0.0,0.0]
[1779028003099,47.99,78043.99,0.0,-1.0,0.0,0.0]
[1779028008133,47.99,78042.2,0.0,-1.0,0.0,0.0]
[1779028014178,47.99,78040.76,0.0,-1.0,0.0,0.0]
[1779028019211,47.99,78038.95,0.0,-1.0,0.0,0.0]
[1779028024248,47.99,78038.76,0.0,-1.0,0.0,0.0]
[1779028030293,47.99,78038.41,0.0,-1.0,0.0,0.0]
[1779028035328,47.99,78039.47,0.0,-1.0,0.0,0.0]
[1779028040366,47.99,78041.89,0.0,-1.0,0.0,0.0]
[1779028042378,47.99,78039.34,0.0,-1.0,0.0,0.0]
[1779028047415,47.99,78034.72,0.0,-1.0,0.0,0.0]
[1779028054517,47.99,78034.31,0.0,-1.0,0.0,0.0]
[1779028060506,47.99,78035.93,0.0,-1.0,0.0,0.0]
[1779028066549,47.99,78034.92,0.0,-1.0,0.0,0.0]
[1779028072590,47.99,78034.85,0.0,-1.0,0.0,0.0]
[1779028080647,47.99,78033.87,0.0,-1.0,0.0,0.0]
[1779028086690,47.99,78032.13,0.0,-1.0,0.0,0.0]
[1779028091724,47.99,78030.46,0.0,-1.0,0.0,0.0]
[1779028097768,47.99,78030.15,0.0,-1.0,0.0,0.0]
[1779028102800,47.99,78028.72,0.0,-1.0,0.0,0.0]
[1779028107836,47.99,78028.55,0.0,-1.0,0.0,0.0]
[1779028112871,47.99,78024.68,0.0,-1.0,0.0,0.0]
[1779028117905,47.99,78024.07,0.0,-1.0,0.0,0.0]
[1779028122940,47.99,78022.01,0.0,-1.0,0.0,0.0]
[1779028127976,47.99,78021.57,0.0,-1.0,0.0,0.0]
[1779028133011,47.99,78021.35,0.0,-1.0,0.0,0.0]
[1779028138047,47.99,78020.04,0.0,-1.0,0.0,0.0]
[1779028143080,47.99,78019.35,0.0,-1.0,0.0,0.0]
[1779028148116,47.99,78020.02,0.0,-1.0,0.0,0.0]
[1779028153151,47.99,78018.72,0.0,-1.0,0.0,0.0]
[1779028158186,47.99,78019.65,0.0,-1.0,0.0,0.0]
[1779028159193,47.99,78012.48,0.0,-1.0,0.0,0.0]
[1779028160200,47.99,78007.52,0.0,-1.0,0.0,0.0]
[1779028161207,47.99,78007.61,0.0,-1.0,0.0,0.0]
[1779028164228,47.99,78013.89,0.0,-1.0,0.0,0.0]
[1779028165236,47.99,78017.84,0.0,-1.0,0.0,0.0]
[1779028169263,47.99,78023.87,0.0,-1.0,0.0,0.0]
[1779028174299,47.99,78027.98,0.0,-1.0,0.0,0.0]
[1779028179336,47.99,78027.52,0.0,-1.0,0.0,0.0]
[1779028184372,47.99,78026.94,0.0,-1.0,0.0,0.0]
[1779028189409,47.99,78020.81,0.0,-1.0,0.0,0.0]
[1779028190415,47.99,78015.31,0.0,-1.0,0.0,0.0]
[1779028191422,47.99,78015.79,0.0,-1.0,0.0,0.0]
[1779028193436,47.99,78004.85,0.0,-1.0,0.0,0.0]
[1779028194444,47.99,78002.8,0.0,-1.0,0.0,0.0]
[1779028196456,47.99,77995.86,0.0,-1.0,0.0,0.0]
[1779028197465,47.99,77989.75,0.0,-1.0,0.0,0.0]
[1779028198472,47.99,77987.42,0.0,-1.0,0.0,0.0]
[1779028200487,47.99,77985.31,0.0,-1.0,0.0,0.0]
[1779028202500,47.99,77991.65,0.0,-1.0,0.0,0.0]
[1779028203507,47.99,77997.54,0.0,-1.0,0.0,0.0]
[1779028204530,47.99,77997.52,0.0,-1.0,0.0,0.0]
[1779028206545,47.99,77989.98,0.0,-1.0,0.0,0.0]
[1779028208558,47.99,77987.44,0.0,-1.0,0.0,0.0]
[1779028213587,47.99,77989.68,0.0,-1.0,0.0,0.0]
[1779028218624,47.99,77990.96,0.0,-1.0,0.0,0.0]
[1779028223657,47.99,77996.2,0.0,-1.0,0.0,0.0]
[1779028225677,47.99,78001.05,0.0,-1.0,0.0,0.0]
[1779028227686,47.99,77995.78,0.0,-1.0,0.0,0.0]
[1779028232721,47.99,78001.11,0.0,-1.0,0.0,0.0]
[1779028236748,47.99,78002.52,0.0,-1.0,0.0,0.0]
[1779028238763,47.99,78009.76,0.0,-1.0,0.0,0.0]
[1779028239770,47.99,78011.8,0.0,-1.0,0.0,0.0]
[1779028242789,47.99,78012.42,0.0,-1.0,0.0,0.0]
[1779028247825,47.99,78011.0,0.0,-1.0,0.0,0.0]
[1779028252861,47.99,78009.34,0.0,-1.0,0.0,0.0]
[1779028258903,47.99,78009.17,0.0,-1.0,0.0,0.0]
[1779028263936,47.99,78006.0,0.0,-1.0,0.0,0.0]
[1779028266959,47.99,78001.06,0.0,-1.0,0.0,0.0]
[1779028271993,47.99,78001.08,0.0,-1.0,0.0,0.0]
[1779028277029,47.99,78000.11,0.0,-1.0,0.0,0.0]
[1779028282070,47.99,77999.94,0.0,-1.0,0.0,0.0]
[1779028284085,47.99,77994.7,0.0,-1.0,0.0,0.0]
[1779028286099,47.99,77988.46,0.0,-1.0,0.0,0.0]
[1779028287106,47.99,77982.66,0.0,-1.0,0.0,0.0]
[1779028292141,47.99,77982.79,0.0,-1.0,0.0,0.0]
[1779028297176,47.99,77986.43,0.0,-1.0,0.0,0.0]
[1779028302211,47.99,77985.79,0.0,-1.0,0.0,0.0]
[1779028307246,47.99,77989.56,0.0,-1.0,0.0,0.0]
[1779028312281,47.99,77989.64,0.0,-1.0,0.0,0.0]
[1779028313289,47.99,77984.28,0.0,-1.0,0.0,0.0]
[1779028314296,47.99,77973.67,0.0,-1.0,0.0,0.0]
[1779028315302,47.99,77965.53,0.0,-1.0,0.0,0.0]
[1779028316310,47.99,77956.18,0.0,-1.0,0.0,0.0]
[1779028317316,47.99,77961.98,0.0,-1.0,0.0,0.0]
[1779028318324,47.99,77961.87,0.0,-1.0,0.0,0.0]
[1779028321344,47.99,77955.63,0.0,-1.0,0.0,0.0]
[1779028322351,47.99,77947.63,0.0,-1.0,0.0,0.0]
[1779028323362,47.99,77945.02,0.0,-1.0,0.0,0.0]
[1779028327395,47.99,77941.99,0.0,-1.0,0.0,0.0]
[1779028328396,47.99,77936.75,0.0,-1.0,0.0,0.0]
[1779028329405,47.99,77929.65,0.0,-1.0,0.0,0.0]
[1779028330410,47.99,77931.61,0.0,-1.0,0.0,0.0]
[1779028331417,47.99,77937.44,0.0,-1.0,0.0,0.0]
[1779028332424,47.99,77936.0,0.0,-1.0,0.0,0.0]
[1779028335445,47.99,77943.23,0.0,-1.0,0.0,0.0]
[1779028336453,47.99,77935.24,0.0,-1.0,0.0,0.0]
[1779028337459,47.99,77932.13,0.0,-1.0,0.0,0.0]
[1779028340480,47.99,77925.58,0.0,-1.0,0.0,0.0]
[1779028343501,47.99,77923.53,0.0,-1.0,0.0,0.0]
[1779028347529,47.99,77931.05,0.0,-1.0,0.0,0.0]
[1779028349542,47.99,77934.45,0.0,-1.0,0.0,0.0]
[1779028354582,47.99,77922.21,0.0,-1.0,0.0,0.0]
[1779028355586,47.99,77914.23,0.0,-1.0,0.0,0.0]
[1779028356629,47.99,77914.26,0.0,-1.0,0.0,0.0]
[1779028361628,47.99,77906.39,0.0,-1.0,0.0,0.0]
[1779028362636,47.99,77900.52,0.0,-1.0,0.0,0.0]
[1779028363641,47.99,77898.5,0.0,-1.0,0.0,0.0]
[1779028365659,47.99,77896.77,0.0,-1.0,0.0,0.0]
[1779028367675,47.99,77901.92,0.0,-1.0,0.0,0.0]
[1779028369688,47.99,77907.71,0.0,-1.0,0.0,0.0]
[1779028371702,47.99,77916.5,0.0,-1.0,0.0,0.0]
[1779028372710,47.99,77920.84,0.0,-1.0,0.0,0.0]
[1779028374723,47.99,77922.35,0.0,-1.0,0.0,0.0]
[1779028379765,47.99,77922.6,0.0,-1.0,0.0,0.0]
[1779028381778,47.99,77928.53,0.0,-1.0,0.0,0.0]
[1779028382787,47.99,77930.48,0.0,-1.0,0.0,0.0]
[1779028387821,47.99,77930.23,0.0,-1.0,0.0,0.0]
[1779028391849,47.99,77936.24,0.0,-1.0,0.0,0.0]
[1779028392855,47.99,77933.41,0.0,-1.0,0.0,0.0]
[1779028394869,47.99,77931.84,0.0,-1.0,0.0,0.0]
[1779028399905,47.99,77937.77,0.0,-1.0,0.0,0.0]
[1779028404943,47.99,77939.25,0.0,-1.0,0.0,0.0]
[1779028409975,47.99,77941.74,0.0,-1.0,0.0,0.0]
[1779028415015,47.99,77943.92,0.0,-1.0,0.0,0.0]
[1779028419044,47.99,77936.71,0.0,-1.0,0.0,0.0]
[1779028422065,47.99,77932.62,0.0,-1.0,0.0,0.0]
[1779028427100,47.99,77929.09,0.0,-1.0,0.0,0.0]
[1779028432135,47.99,77930.46,0.0,-1.0,0.0,0.0]
[1779028437170,47.99,77938.69,0.0,-1.0,0.0,0.0]
[1779028442206,47.99,77944.65,0.0,-1.0,0.0,0.0]
[1779028447240,47.99,77948.68,0.0,-1.0,0.0,0.0]
[1779028452276,47.99,77950.25,0.0,-1.0,0.0,0.0]
[1779028457312,47.99,77951.14,0.0,-1.0,0.0,0.0]
[1779028463353,47.99,77951.02,0.0,-1.0,0.0,0.0]
[1779028468388,47.99,77950.35,0.0,-1.0,0.0,0.0]
[1779028473423,47.99,77950.36,0.0,-1.0,0.0,0.0]
[1779028478459,47.99,77950.41,0.0,-1.0,0.0,0.0]
[1779028483494,47.99,77950.88,0.0,-1.0,0.0,0.0]
[1779028488529,47.99,77951.37,0.0,-1.0,0.0,0.0]
[1779028493564,47.99,77951.54,0.0,-1.0,0.0,0.0]
[1779028498600,47.99,77951.66,0.0,-1.0,0.0,0.0]
[1779028503634,47.99,77951.06,0.0,-1.0,0.0,0.0]
[1779028505648,47.99,77944.86,0.0,-1.0,0.0,0.0]
[1779028506667,47.99,77939.22,0.0,-1.0,0.0,0.0]
[1779028507662,47.99,77939.35,0.0,-1.0,0.0,0.0]
[1779028512698,47.99,77941.85,0.0,-1.0,0.0,0.0]
[1779028517758,47.99,77944.47,0.0,-1.0,0.0,0.0]
[1779028522767,47.99,77943.18,0.0,-1.0,0.0,0.0]
[1779028527806,47.99,77942.62,0.0,-1.0,0.0,0.0]
[1779028532837,47.99,77941.1,0.0,-1.0,0.0,0.0]
[1779028537872,47.99,77944.38,0.0,-1.0,0.0,0.0]
[1779028542907,47.99,77945.38,0.0,-1.0,0.0,0.0]
[1779028547942,47.99,77946.42,0.0,-1.0,0.0,0.0]
[1779028552978,47.99,77944.2,0.0,-1.0,0.0,0.0]
[1779028558012,47.99,77943.71,0.0,-1.0,0.0,0.0]
[1779028563049,47.99,77940.26,0.0,-1.0,0.0,0.0]
[1779028568107,47.99,77938.75,0.0,-1.0,0.0,0.0]
[1779028573117,47.99,77939.2,0.0,-1.0,0.0,0.0]
[1779028578178,47.99,77939.78,0.0,-1.0,0.0,0.0]
[1779028583187,47.99,77940.59,0.0,-1.0,0.0,0.0]
[1779028588223,47.99,77939.82,0.0,-1.0,0.0,0.0]
[1779028596278,47.99,77940.95,0.0,-1.0,0.0,0.0]
[1779028602320,47.99,77942.37,0.0,-1.0,0.0,0.0]
[1779028607355,47.99,77942.04,0.0,-1.0,0.0,0.0]
[1779028612390,47.99,77943.31,0.0,-1.0,0.0,0.0]
[1779028617425,47.99,77943.41,0.0,-1.0,0.0,0.0]
[1779028622460,47.99,77946.4,0.0,-1.0,0.0,0.0]
[1779028627495,47.99,77941.86,0.0,-1.0,0.0,0.0]
[1779028632530,47.99,77939.12,0.0,-1.0,0.0,0.0]
[1779028637566,47.99,77938.22,0.0,-1.0,0.0,0.0]
[1779028644614,47.99,77938.97,0.0,-1.0,0.0,0.0]
[1779028651663,47.99,77939.75,0.0,-1.0,0.0,0.0]
[1779028656698,47.99,77940.19,0.0,-1.0,0.0,0.0]
[1779028661734,47.99,77940.64,0.0,-1.0,0.0,0.0]
[1779028665760,47.99,77948.03,0.0,-1.0,0.0,0.0]
[1779028668781,47.99,77950.16,0.0,-1.0,0.0,0.0]
[1779028673817,47.99,77950.55,0.0,-1.0,0.0,0.0]
[1779028678852,47.99,77951.28,0.0,-1.0,0.0,0.0]
[1779028682880,47.99,77961.46,0.0,-1.0,0.0,0.0]
[1779028683887,47.99,77972.11,0.0,-1.0,0.0,0.0]
[1779028684895,47.99,77971.55,0.0,-1.0,0.0,0.0]
[1779028688922,47.99,77965.66,0.0,-1.0,0.0,0.0]
[1779028690937,47.99,77963.67,0.0,-1.0,0.0,0.0]
[1779028696978,47.99,77962.91,0.0,-1.0,0.0,0.0]
[1779028702014,47.99,77957.04,0.0,-1.0,0.0,0.0]
[1779028709063,47.99,77954.38,0.0,-1.0,0.0,0.0]
[1779028714097,47.99,77952.9,0.0,-1.0,0.0,0.0]
[1779028719132,47.99,77951.64,0.0,-1.0,0.0,0.0]
[1779028726181,47.99,77951.76,0.0,-1.0,0.0,0.0]
[1779028731216,47.99,77949.57,0.0,-1.0,0.0,0.0]
[1779028736251,47.99,77950.28,0.0,-1.0,0.0,0.0]
[1779028742293,47.99,77948.95,0.0,-1.0,0.0,0.0]
[1779028747328,47.99,77948.55,0.0,-1.0,0.0,0.0]
[1779028752363,47.99,77948.63,0.0,-1.0,0.0,0.0]
[1779028755384,47.99,77944.08,0.0,-1.0,0.0,0.0]
[1779028757401,47.99,77936.65,0.0,-1.0,0.0,0.0]
[1779028762436,47.99,77936.11,0.0,-1.0,0.0,0.0]
[1779028767473,47.99,77934.45,0.0,-1.0,0.0,0.0]
[1779028773513,47.99,77933.26,0.0,-1.0,0.0,0.0]
[1779028778549,47.99,77930.25,0.0,-1.0,0.0,0.0]
[1779028783584,47.99,77931.49,0.0,-1.0,0.0,0.0]
[1779028788619,47.99,77929.76,0.0,-1.0,0.0,0.0]
[1779028793662,47.99,77925.11,0.0,-1.0,0.0,0.0]
[1779028795670,47.99,77917.4,0.0,-1.0,0.0,0.0]
[1779028796676,47.99,77906.47,0.0,-1.0,0.0,0.0]
[1779028797683,47.99,77896.79,0.0,-1.0,0.0,0.0]
[1779028798690,47.99,77894.68,0.0,-1.0,0.0,0.0]
[1779028801715,47.99,77902.17,0.0,-1.0,0.0,0.0]
[1779028802717,47.99,77905.3,0.0,-1.0,0.0,0.0]
[1779028807752,47.99,77904.24,0.0,-1.0,0.0,0.0]
[1779028812787,47.99,77909.26,0.0,-1.0,0.0,0.0]
[1779028816816,47.99,77914.56,0.0,-1.0,0.0,0.0]
[1779028822859,47.99,77915.14,0.0,-1.0,0.0,0.0]
[1779028827892,47.99,77914.6,0.0,-1.0,0.0,0.0]
[1779028832928,47.99,77915.77,0.0,-1.0,0.0,0.0]
[1779028837966,47.99,77919.91,0.0,-1.0,0.0,0.0]
[1779028843005,47.99,77926.39,0.0,-1.0,0.0,0.0]
[1779028844019,47.99,77927.17,0.0,-1.0,0.0,0.0]
[1779028846026,47.99,77919.98,0.0,-1.0,0.0,0.0]
[1779028847034,47.99,77920.61,0.0,-1.0,0.0,0.0]
[1779028852070,47.99,77920.24,0.0,-1.0,0.0,0.0]
[1779028857105,47.99,77920.84,0.0,-1.0,0.0,0.0]
[1779028862140,47.99,77921.4,0.0,-1.0,0.0,0.0]
[1779028867174,47.99,77919.01,0.0,-1.0,0.0,0.0]
[1779028872210,47.99,77919.29,0.0,-1.0,0.0,0.0]
[1779028877247,47.99,77918.97,0.0,-1.0,0.0,0.0]
[1779028882281,47.99,77920.82,0.0,-1.0,0.0,0.0]
[1779028887319,47.99,77920.3,0.0,-1.0,0.0,0.0]
[1779028892351,47.99,77920.53,0.0,-1.0,0.0,0.0]
[1779028897387,47.99,77924.43,0.0,-1.0,0.0,0.0]
[1779028899400,47.99,77926.73,0.0,-1.0,0.0,0.0]
[1779028904436,47.99,77931.78,0.0,-1.0,0.0,0.0]
[1779028909475,47.99,77931.25,0.0,-1.0,0.0,0.0]
[1779028914509,47.99,77930.12,0.0,-1.0,0.0,0.0]
[1779028919544,47.99,77929.2,0.0,-1.0,0.0,0.0]
[1779028924579,47.99,77930.67,0.0,-1.0,0.0,0.0]
[1779028926593,47.99,77939.07,0.0,-1.0,0.0,0.0]
[1779028931628,47.99,77939.54,0.0,-1.0,0.0,0.0]
[1779028935658,47.99,77934.43,0.0,-1.0,0.0,0.0]
[1779028940692,47.99,77935.84,0.0,-1.0,0.0,0.0]
[1779028945727,47.99,77937.28,0.0,-1.0,0.0,0.0]
[1779028950762,47.99,77938.66,0.0,-1.0,0.0,0.0]
[1779028957811,47.99,77939.31,0.0,-1.0,0.0,0.0]
[1779028960833,47.99,77949.59,0.0,-1.0,0.0,0.0]
[1779028961842,47.99,77944.38,0.0,-1.0,0.0,0.0]
[1779028962846,47.99,77944.71,0.0,-1.0,0.0,0.0]
[1779028966882,47.99,77940.23,0.0,-1.0,0.0,0.0]
[1779028971913,47.99,77938.47,0.0,-1.0,0.0,0.0]
[1779028976944,47.99,77936.79,0.0,-1.0,0.0,0.0]
[1779028981979,47.99,77937.49,0.0,-1.0,0.0,0.0]
[1779028987014,47.99,77940.49,0.0,-1.0,0.0,0.0]
[1779028992049,47.99,77940.29,0.0,-1.0,0.0,0.0]
[1779028997085,47.99,77940.05,0.0,-1.0,0.0,0.0]
[1779029002121,47.99,77941.14,0.0,-1.0,0.0,0.0]
[1779029007156,47.99,77941.52,0.0,-1.0,0.0,0.0]
[1779029012192,47.99,77942.43,0.0,-1.0,0.0,0.0]
[1779029017226,47.99,77941.73,0.0,-1.0,0.0,0.0]
[1779029022261,47.99,77941.14,0.0,-1.0,0.0,0.0]
[1779029027296,47.99,77941.46,0.0,-1.0,0.0,0.0]
[1779029032332,47.99,77940.37,0.0,-1.0,0.0,0.0]
[1779029037367,47.99,77940.36,0.0,-1.0,0.0,0.0]
[1779029043409,47.99,77940.57,0.0,-1.0,0.0,0.0]
[1779029048446,47.99,77941.22,0.0,-1.0,0.0,0.0]
[1779029053484,47.99,77941.71,0.0,-1.0,0.0,0.0]
[1779029058517,47.99,77941.69,0.0,-1.0,0.0,0.0]
[1779029064560,47.99,77941.14,0.0,-1.0,0.0,0.0]
[1779029069594,47.99,77941.6,0.0,-1.0,0.0,0.0]
[1779029074630,47.99,77941.49,0.0,-1.0,0.0,0.0]
[1779029079670,47.99,77940.66,0.0,-1.0,0.0,0.0]
[1779029084703,47.99,77942.43,0.0,-1.0,0.0,0.0]
[1779029089739,47.99,77941.42,0.0,-1.0,0.0,0.0]
[1779029094773,47.99,77943.42,0.0,-1.0,0.0,0.0]
[1779029099807,47.99,77942.8,0.0,-1.0,0.0,0.0]
[1779029102828,47.99,77949.08,0.0,-1.0,0.0,0.0]
[1779029107863,47.99,77950.45,0.0,-1.0,0.0,0.0]
[1779029111891,47.99,77955.64,0.0,-1.0,0.0,0.0]
[1779029114913,47.99,77961.16,0.0,-1.0,0.0,0.0]
[1779029116926,47.99,77965.63,0.0,-1.0,0.0,0.0]
[1779029121961,47.99,77969.03,0.0,-1.0,0.0,0.0]
[1779029126997,47.99,77968.99,0.0,-1.0,0.0,0.0]
[1779029131025,47.99,77974.2,0.0,-1.0,0.0,0.0]
[1779029135052,47.99,77980.12,0.0,-1.0,0.0,0.0]
[1779029139084,47.99,77972.91,0.0,-1.0,0.0,0.0]
[1779029140091,47.99,77967.82,0.0,-1.0,0.0,0.0]
[1779029141094,47.99,77966.7,0.0,-1.0,0.0,0.0]
[1779029146130,47.99,77967.46,0.0,-1.0,0.0,0.0]
[1779029151169,47.99,77971.8,0.0,-1.0,0.0,0.0]
[1779029157209,47.99,77973.73,0.0,-1.0,0.0,0.0]
[1779029162241,47.99,77973.94,0.0,-1.0,0.0,0.0]
[1779029167277,47.99,77975.92,0.0,-1.0,0.0,0.0]
[1779029172311,47.99,77981.58,0.0,-1.0,0.0,0.0]
[1779029177346,47.99,77983.13,0.0,-1.0,0.0,0.0]
[1779029182383,47.99,77985.65,0.0,-1.0,0.0,0.0]
[1779029187418,47.99,77987.19,0.0,-1.0,0.0,0.0]
[1779029191446,47.99,77999.39,0.0,-1.0,0.0,0.0]
[1779029192453,47.99,78005.99,0.0,-1.0,0.0,0.0]
[1779029193460,47.99,78005.84,0.0,-1.0,0.0,0.0]
[1779029198497,47.99,78006.27,0.0,-1.0,0.0,0.0]
[1779029203531,47.99,77999.84,0.0,-1.0,0.0,0.0]
[1779029208568,47.99,77999.07,0.0,-1.0,0.0,0.0]
[1779029211587,47.99,77992.74,0.0,-1.0,0.0,0.0]
[1779029214609,47.99,77984.09,0.0,-1.0,0.0,0.0]
[1779029215616,47.99,77980.31,0.0,-1.0,0.0,0.0]
[1779029222741,47.99,77978.8,0.0,-1.0,0.0,0.0]
[1779029228707,47.99,77975.03,0.0,-1.0,0.0,0.0]
[1779029233743,47.99,77971.59,0.0,-1.0,0.0,0.0]
[1779029238779,47.99,77967.28,0.0,-1.0,0.0,0.0]
[1779029243812,47.99,77966.52,0.0,-1.0,0.0,0.0]
[1779029247840,47.99,77972.43,0.0,-1.0,0.0,0.0]
[1779029249855,47.99,77979.16,0.0,-1.0,0.0,0.0]
[1779029254889,47.99,77981.35,0.0,-1.0,0.0,0.0]
[1779029259925,47.99,77981.27,0.0,-1.0,0.0,0.0]
[1779029264960,47.99,77980.32,0.0,-1.0,0.0,0.0]
[1779029269997,47.99,77979.65,0.0,-1.0,0.0,0.0]
[1779029275033,47.99,77981.53,0.0,-1.0,0.0,0.0]
[1779029277049,47.99,77987.44,0.0,-1.0,0.0,0.0]
[1779029282081,47.99,77988.92,0.0,-1.0,0.0,0.0]
[1779029287117,47.99,77989.44,0.0,-1.0,0.0,0.0]
[1779029293231,47.99,77990.99,0.0,-1.0,0.0,0.0]
[1779029295173,47.99,77985.16,0.0,-1.0,0.0,0.0]
[1779029296180,47.99,77984.24,0.0,-1.0,0.0,0.0]
[1779029301217,47.99,77982.98,0.0,-1.0,0.0,0.0]
[1779029306250,47.99,77983.74,0.0,-1.0,0.0,0.0]
[1779029311285,47.99,77987.62,0.0,-1.0,0.0,0.0]
[1779029316320,47.99,77989.37,0.0,-1.0,0.0,0.0]
[1779029322362,47.99,77989.73,0.0,-1.0,0.0,0.0]
[1779029327397,47.99,77990.99,0.0,-1.0,0.0,0.0]
[1779029332432,47.99,77993.54,0.0,-1.0,0.0,0.0]
[1779029337467,47.99,77994.3,0.0,-1.0,0.0,0.0]
[1779029342502,47.99,77995.48,0.0,-1.0,0.0,0.0]
[1779029347539,47.99,77998.12,0.0,-1.0,0.0,0.0]
[1779029352573,47.99,78000.74,0.0,-1.0,0.0,0.0]
[1779029357612,47.99,78002.91,0.0,-1.0,0.0,0.0]
[1779029361640,47.99,77997.58,0.0,-1.0,0.0,0.0]
[1779029362649,47.99,77996.53,0.0,-1.0,0.0,0.0]
[1779029367684,47.99,77994.26,0.0,-1.0,0.0,0.0]
[1779029372719,47.99,77997.03,0.0,-1.0,0.0,0.0]
[1779029377753,47.99,77994.97,0.0,-1.0,0.0,0.0]
[1779029382788,47.99,77995.2,0.0,-1.0,0.0,0.0]
[1779029387824,47.99,77995.62,0.0,-1.0,0.0,0.0]
[1779029392859,47.99,77994.47,0.0,-1.0,0.0,0.0]
[1779029397895,47.99,77989.11,0.0,-1.0,0.0,0.0]
[1779029399908,47.99,77988.81,0.0,-1.0,0.0,0.0]
[1779029406958,47.99,77988.79,0.0,-1.0,0.0,0.0]
[1779029411992,47.99,77989.43,0.0,-1.0,0.0,0.0]
[1779029419041,47.99,77990.89,0.0,-1.0,0.0,0.0]
[1779029424208,47.99,77985.94,0.0,-1.0,0.0,0.0]
[1779029425084,47.99,77985.33,0.0,-1.0,0.0,0.0]
[1779029430118,47.99,77981.04,0.0,-1.0,0.0,0.0]
[1779029435155,47.99,77979.87,0.0,-1.0,0.0,0.0]
[1779029441196,47.99,77978.76,0.0,-1.0,0.0,0.0]
[1779029447239,47.99,77975.9,0.0,-1.0,0.0,0.0]
[1779029452274,47.99,77974.52,0.0,-1.0,0.0,0.0]
[1779029457311,47.99,77973.21,0.0,-1.0,0.0,0.0]
[1779029462345,47.99,77972.27,0.0,-1.0,0.0,0.0]
[1779029468390,47.99,77971.49,0.0,-1.0,0.0,0.0]
[1779029473422,47.99,77970.96,0.0,-1.0,0.0,0.0]
[1779029478459,47.99,77969.47,0.0,-1.0,0.0,0.0]
[1779029484631,47.99,77969.34,0.0,-1.0,0.0,0.0]
[1779029490542,47.99,77969.53,0.0,-1.0,0.0,0.0]
[1779029498599,47.99,77969.38,0.0,-1.0,0.0,0.0]
[1779029504773,47.99,77968.16,0.0,-1.0,0.0,0.0]
[1779029512697,47.99,77968.16,0.0,-1.0,0.0,0.0]
[1779029517732,47.99,77967.99,0.0,-1.0,0.0,0.0]
[1779029524914,47.99,77967.59,0.0,-1.0,0.0,0.0]
[1779029530827,47.99,77967.67,0.0,-1.0,0.0,0.0]
[1779029535858,47.99,77967.67,0.0,-1.0,0.0,0.0]
[1779029540893,47.99,77967.48,0.0,-1.0,0.0,0.0]
[1779029545929,47.99,77967.52,0.0,-1.0,0.0,0.0]
[1779029550963,47.99,77967.42,0.0,-1.0,0.0,0.0]
[1779029557005,47.99,77967.44,0.0,-1.0,0.0,0.0]
[1779029562041,47.99,77967.41,0.0,-1.0,0.0,0.0]
[1779029567075,47.99,77967.41,0.0,-1.0,0.0,0.0]
[1779029573121,47.99,77967.12,0.0,-1.0,0.0,0.0]
[1779029579166,47.99,77967.4,0.0,-1.0,0.0,0.0]
[1779029585334,47.99,77967.36,0.0,-1.0,0.0,0.0]
[1779029590242,47.99,77958.8,0.0,-1.0,0.0,0.0]
[1779029595404,47.99,77960.37,0.0,-1.0,0.0,0.0]
[1779029601319,47.99,77963.12,0.0,-1.0,0.0,0.0]
[1779029613403,47.99,77963.35,0.0,-1.0,0.0,0.0]
[1779029620454,47.99,77962.33,0.0,-1.0,0.0,0.0]
[1779029625614,47.99,77964.83,0.0,-1.0,0.0,0.0]
[1779029631530,47.99,77962.22,0.0,-1.0,0.0,0.0]
[1779029636568,47.99,77960.31,0.0,-1.0,0.0,0.0]
[1779029645754,47.99,77960.09,0.0,-1.0,0.0,0.0]
[1779029651673,47.99,77961.45,0.0,-1.0,0.0,0.0]
[1779029653684,47.99,77971.85,0.0,-1.0,0.0,0.0]
[1779029654691,47.99,77980.15,0.0,-1.0,0.0,0.0]
[1779029655824,47.99,77980.75,0.0,-1.0,0.0,0.0]
[1779029660733,47.99,77987.19,0.0,-1.0,0.0,0.0]
[1779029665894,47.99,77995.02,0.0,-1.0,0.0,0.0]
[1779029671810,47.99,77998.23,0.0,-1.0,0.0,0.0]
[1779029675964,47.99,78002.92,0.0,-1.0,0.0,0.0]
[1779029682888,47.99,78003.44,0.0,-1.0,0.0,0.0]
[1779029687923,47.99,78003.15,0.0,-1.0,0.0,0.0]
[1779029692958,47.99,78002.05,0.0,-1.0,0.0,0.0]
[1779029697999,47.99,78001.91,0.0,-1.0,0.0,0.0]
[1779029702032,47.99,78009.14,0.0,-1.0,0.0,0.0]
[1779029703030,47.99,78012.8,0.0,-1.0,0.0,0.0]
[1779029704038,47.99,78004.96,0.0,-1.0,0.0,0.0]
[1779029705054,47.99,78004.66,0.0,-1.0,0.0,0.0]
[1779029711092,47.99,78008.24,0.0,-1.0,0.0,0.0]
[1779029716249,47.99,78010.78,0.0,-1.0,0.0,0.0]
[1779029722170,47.99,78012.54,0.0,-1.0,0.0,0.0]
[1779029728213,47.99,78014.22,0.0,-1.0,0.0,0.0]
[1779029733247,47.99,78017.22,0.0,-1.0,0.0,0.0]
[1779029737276,47.99,78011.41,0.0,-1.0,0.0,0.0]
[1779029743317,47.99,78013.27,0.0,-1.0,0.0,0.0]
[1779029748352,47.99,78013.23,0.0,-1.0,0.0,0.0]
[1779029753387,47.99,78012.17,0.0,-1.0,0.0,0.0]
[1779029758425,47.99,78014.4,0.0,-1.0,0.0,0.0]
[1779029763459,47.99,78014.27,0.0,-1.0,0.0,0.0]
[1779029768494,47.99,78015.44,0.0,-1.0,0.0,0.0]
[1779029771516,47.99,78007.03,0.0,-1.0,0.0,0.0]
[1779029776669,47.99,78008.12,0.0,-1.0,0.0,0.0]
[1779029782593,47.99,78011.28,0.0,-1.0,0.0,0.0]
[1779029787628,47.99,78011.46,0.0,-1.0,0.0,0.0]
[1779029792663,47.99,78011.76,0.0,-1.0,0.0,0.0]
[1779029797699,47.99,78011.57,0.0,-1.0,0.0,0.0]
[1779029804748,47.99,78011.35,0.0,-1.0,0.0,0.0]
[1779029809784,47.99,78013.7,0.0,-1.0,0.0,0.0]
[1779029815826,47.99,78013.48,0.0,-1.0,0.0,0.0]
[1779029820873,47.99,78019.59,0.0,-1.0,0.0,0.0]
[1779029821875,47.99,78029.54,0.0,-1.0,0.0,0.0]
[1779029822882,47.99,78019.95,0.0,-1.0,0.0,0.0]
[1779029823889,47.99,78020.05,0.0,-1.0,0.0,0.0]
[1779029828924,47.99,78019.52,0.0,-1.0,0.0,0.0]
[1779029833959,47.99,78020.06,0.0,-1.0,0.0,0.0]
[1779029838994,47.99,78019.51,0.0,-1.0,0.0,0.0]
[1779029844029,47.99,78019.81,0.0,-1.0,0.0,0.0]
[1779029849068,47.99,78020.18,0.0,-1.0,0.0,0.0]
[1779029854104,47.99,78020.04,0.0,-1.0,0.0,0.0]
[1779029857233,47.99,78014.84,0.0,-1.0,0.0,0.0]
[1779029859138,47.99,78014.16,0.0,-1.0,0.0,0.0]
[1779029864174,47.99,78010.84,0.0,-1.0,0.0,0.0]
[1779029869208,47.99,78009.5,0.0,-1.0,0.0,0.0]
[1779029874243,47.99,78007.8,0.0,-1.0,0.0,0.0]
[1779029879279,47.99,78006.24,0.0,-1.0,0.0,0.0]
[1779029884313,47.99,78005.28,0.0,-1.0,0.0,0.0]
[1779029889348,47.99,78002.94,0.0,-1.0,0.0,0.0]
[1779029894382,47.99,78002.6,0.0,-1.0,0.0,0.0]
[1779029897513,47.99,77995.39,0.0,-1.0,0.0,0.0]
[1779029903446,47.99,77995.51,0.0,-1.0,0.0,0.0]
[1779029911509,47.99,77993.54,0.0,-1.0,0.0,0.0]
[1779029916544,47.99,77992.33,0.0,-1.0,0.0,0.0]
[1779029923593,47.99,77992.16,0.0,-1.0,0.0,0.0]
[1779029929635,47.99,77991.35,0.0,-1.0,0.0,0.0]
[1779029934670,47.99,77989.53,0.0,-1.0,0.0,0.0]
[1779029940715,47.99,77988.99,0.0,-1.0,0.0,0.0]
[1779029945748,47.99,77992.23,0.0,-1.0,0.0,0.0]
[1779029950784,47.99,77991.79,0.0,-1.0,0.0,0.0]
[1779029955819,47.99,77989.45,0.0,-1.0,0.0,0.0]
[1779029960853,47.99,77988.49,0.0,-1.0,0.0,0.0]
[1779029965889,47.99,77988.19,0.0,-1.0,0.0,0.0]
[1779029970924,47.99,77987.27,0.0,-1.0,0.0,0.0]
[1779029976966,47.99,77987.15,0.0,-1.0,0.0,0.0]
[1779029978980,47.99,77980.21,0.0,-1.0,0.0,0.0]
[1779029982000,47.99,77981.2,0.0,-1.0,0.0,0.0]
[1779029988148,47.99,77982.14,0.0,-1.0,0.0,0.0]
[1779029997110,47.99,77982.38,0.0,-1.0,0.0,0.0]
[1779030002144,47.99,77982.61,0.0,-1.0,0.0,0.0]
[1779030003152,47.99,77976.34,0.0,-1.0,0.0,0.0]
[1779030004159,47.99,77971.5,0.0,-1.0,0.0,0.0]
[1779030005169,47.99,77971.24,0.0,-1.0,0.0,0.0]
[1779030010201,47.99,77968.52,0.0,-1.0,0.0,0.0]
[1779030015238,47.99,77970.3,0.0,-1.0,0.0,0.0]
[1779030020273,47.99,77972.35,0.0,-1.0,0.0,0.0]
[1779030025308,47.99,77972.43,0.0,-1.0,0.0,0.0]
[1779030030345,47.99,77973.84,0.0,-1.0,0.0,0.0]
[1779030035379,47.99,77972.98,0.0,-1.0,0.0,0.0]
[1779030040414,47.99,77973.69,0.0,-1.0,0.0,0.0]
[1779030042428,47.99,77968.1,0.0,-1.0,0.0,0.0]
[1779030044447,47.99,77966.67,0.0,-1.0,0.0,0.0]
[1779030049477,47.99,77970.03,0.0,-1.0,0.0,0.0]
[1779030055522,47.99,77968.51,0.0,-1.0,0.0,0.0]
[1779030060556,47.99,77965.45,0.0,-1.0,0.0,0.0]
[1779030062571,47.99,77960.3,0.0,-1.0,0.0,0.0]
[1779030066598,47.99,77955.78,0.0,-1.0,0.0,0.0]
[1779030073647,47.99,77956.99,0.0,-1.0,0.0,0.0]
[1779030076669,47.99,77950.79,0.0,-1.0,0.0,0.0]
[1779030077679,47.99,77950.24,0.0,-1.0,0.0,0.0]
[1779030082718,47.99,77950.38,0.0,-1.0,0.0,0.0]
[1779030084726,47.99,77963.84,0.0,-1.0,0.0,0.0]
[1779030089764,47.99,77964.99,0.0,-1.0,0.0,0.0]
[1779030095804,47.99,77964.94,0.0,-1.0,0.0,0.0]
[1779030100839,47.99,77966.68,0.0,-1.0,0.0,0.0]
[1779030101848,47.99,77973.32,0.0,-1.0,0.0,0.0]
[1779030106881,47.99,77975.92,0.0,-1.0,0.0,0.0]
[1779030107888,47.99,77981.8,0.0,-1.0,0.0,0.0]
[1779030113930,47.99,77983.78,0.0,-1.0,0.0,0.0]
[1779030118965,47.99,77982.88,0.0,-1.0,0.0,0.0]
[1779030124000,47.99,77991.46,0.0,-1.0,0.0,0.0]
[1779030129035,47.99,77994.52,0.0,-1.0,0.0,0.0]
[1779030132056,47.99,77999.76,0.0,-1.0,0.0,0.0]
[1779030134070,47.99,77999.33,0.0,-1.0,0.0,0.0]
[1779030139108,47.99,77998.51,0.0,-1.0,0.0,0.0]
[1779030142126,47.99,78003.17,0.0,-1.0,0.0,0.0]
[1779030147162,47.99,78002.4,0.0,-1.0,0.0,0.0]
[1779030149277,47.99,77992.99,0.0,-1.0,0.0,0.0]
[1779030152196,47.99,77992.49,0.0,-1.0,0.0,0.0]
[1779030157231,47.99,77993.33,0.0,-1.0,0.0,0.0]
[1779030161259,47.99,77987.54,0.0,-1.0,0.0,0.0]
[1779030165288,47.99,77981.02,0.0,-1.0,0.0,0.0]
[1779030169315,47.99,77973.21,0.0,-1.0,0.0,0.0]
[1779030170322,47.99,77970.91,0.0,-1.0,0.0,0.0]
[1779030174350,47.99,77967.08,0.0,-1.0,0.0,0.0]
[1779030176364,47.99,77972.56,0.0,-1.0,0.0,0.0]
[1779030181399,47.99,77973.14,0.0,-1.0,0.0,0.0]
[1779030186434,47.99,77981.03,0.0,-1.0,0.0,0.0]
[1779030191469,47.99,77979.39,0.0,-1.0,0.0,0.0]
[1779030196503,47.99,77978.96,0.0,-1.0,0.0,0.0]
[1779030200532,47.99,77984.79,0.0,-1.0,0.0,0.0]
[1779030202546,47.99,77994.21,0.0,-1.0,0.0,0.0]
[1779030203553,47.99,77988.19,0.0,-1.0,0.0,0.0]
[1779030204561,47.99,77984.78,0.0,-1.0,0.0,0.0]
[1779030209698,47.99,77984.75,0.0,-1.0,0.0,0.0]
[1779030215637,47.99,77984.19,0.0,-1.0,0.0,0.0]
[1779030220674,47.99,77984.87,0.0,-1.0,0.0,0.0]
[1779030225707,47.99,77985.37,0.0,-1.0,0.0,0.0]
[1779030231749,47.99,77986.79,0.0,-1.0,0.0,0.0]
[1779030239805,47.99,77987.13,0.0,-1.0,0.0,0.0]
[1779030244840,47.99,77989.07,0.0,-1.0,0.0,0.0]
[1779030250884,47.99,77990.28,0.0,-1.0,0.0,0.0]
[1779030258938,47.99,77993.61,0.0,-1.0,0.0,0.0]
[1779030264982,47.99,77994.38,0.0,-1.0,0.0,0.0]
[1779030270016,47.99,77994.89,0.0,-1.0,0.0,0.0]
[1779030273036,47.99,78000.39,0.0,-1.0,0.0,0.0]
[1779030278073,47.99,78002.97,0.0,-1.0,0.0,0.0]
[1779030280191,47.99,78008.5,0.0,-1.0,0.0,0.0]
[1779030286128,47.99,78010.65,0.0,-1.0,0.0,0.0]
[1779030290261,47.99,78016.54,0.0,-1.0,0.0,0.0]
[1779030295191,47.99,78010.6,0.0,-1.0,0.0,0.0]
[1779030300334,47.99,78014.72,0.0,-1.0,0.0,0.0]
[1779030306269,47.99,78015.75,0.0,-1.0,0.0,0.0]
[1779030313318,47.99,78015.75,0.0,-1.0,0.0,0.0]
[1779030318353,47.99,78017.1,0.0,-1.0,0.0,0.0]
[1779030324394,47.99,78018.09,0.0,-1.0,0.0,0.0]
[1779030329430,47.99,78020.23,0.0,-1.0,0.0,0.0]
[1779030334465,47.99,78022.37,0.0,-1.0,0.0,0.0]
[1779030339501,47.99,78024.27,0.0,-1.0,0.0,0.0]
[1779030347559,47.99,78024.61,0.0,-1.0,0.0,0.0]
[1779030353603,47.99,78024.0,0.0,-1.0,0.0,0.0]
[1779030358638,47.99,78023.28,0.0,-1.0,0.0,0.0]
[1779030363671,47.99,78028.74,0.0,-1.0,0.0,0.0]
[1779030365686,47.99,78033.8,0.0,-1.0,0.0,0.0]
[1779030369714,47.99,78037.51,0.0,-1.0,0.0,0.0]
[1779030374749,47.99,78040.46,0.0,-1.0,0.0,0.0]
[1779030379784,47.99,78038.46,0.0,-1.0,0.0,0.0]
[1779030384819,47.99,78038.25,0.0,-1.0,0.0,0.0]
[1779030390975,47.99,78038.09,0.0,-1.0,0.0,0.0]
[1779030398916,47.99,78038.5,0.0,-1.0,0.0,0.0]
[1779030403952,47.99,78038.03,0.0,-1.0,0.0,0.0]
[1779030404960,47.99,78047.2,0.0,-1.0,0.0,0.0]
[1779030405966,47.99,78046.24,0.0,-1.0,0.0,0.0]
[1779030412009,47.99,78043.8,0.0,-1.0,0.0,0.0]
[1779030417043,47.99,78043.18,0.0,-1.0,0.0,0.0]
[1779030422078,47.99,78043.0,0.0,-1.0,0.0,0.0]
[1779030427113,47.99,78044.07,0.0,-1.0,0.0,0.0]
[1779030431259,47.99,78048.54,0.0,-1.0,0.0,0.0]
[1779030437183,47.99,78049.57,0.0,-1.0,0.0,0.0]
[1779030442219,47.99,78049.97,0.0,-1.0,0.0,0.0]
[1779030447254,47.99,78049.36,0.0,-1.0,0.0,0.0]
[1779030454304,47.99,78047.89,0.0,-1.0,0.0,0.0]
[1779030459338,47.99,78046.88,0.0,-1.0,0.0,0.0]
[1779030464374,47.99,78045.39,0.0,-1.0,0.0,0.0]
[1779030465381,47.99,78038.39,0.0,-1.0,0.0,0.0]
[1779030470416,47.99,78035.87,0.0,-1.0,0.0,0.0]
[1779030476458,47.99,78036.14,0.0,-1.0,0.0,0.0]
[1779030481613,47.99,78034.53,0.0,-1.0,0.0,0.0]
[1779030487534,47.99,78035.31,0.0,-1.0,0.0,0.0]
[1779030490556,47.99,78031.13,0.0,-1.0,0.0,0.0]
[1779030495590,47.99,78032.16,0.0,-1.0,0.0,0.0]
[1779030501753,47.99,78030.74,0.0,-1.0,0.0,0.0]
[1779030508679,47.99,78030.74,0.0,-1.0,0.0,0.0]
[1779030513718,47.99,78027.36,0.0,-1.0,0.0,0.0]
[1779030521893,47.99,78026.83,0.0,-1.0,0.0,0.0]
[1779030527816,47.99,78025.48,0.0,-1.0,0.0,0.0]
[1779030533858,47.99,78026.99,0.0,-1.0,0.0,0.0]
[1779030538894,47.99,78022.61,0.0,-1.0,0.0,0.0]
[1779030543928,47.99,78024.91,0.0,-1.0,0.0,0.0]
[1779030552102,47.99,78027.73,0.0,-1.0,0.0,0.0]
[1779030558029,47.99,78027.85,0.0,-1.0,0.0,0.0]
[1779030563064,47.99,78028.87,0.0,-1.0,0.0,0.0]
[1779030568099,47.99,78029.29,0.0,-1.0,0.0,0.0]
[1779030573134,47.99,78032.62,0.0,-1.0,0.0,0.0]
[1779030576156,47.99,78038.95,0.0,-1.0,0.0,0.0]
[1779030577163,47.99,78039.21,0.0,-1.0,0.0,0.0]
[1779030582197,47.99,78039.39,0.0,-1.0,0.0,0.0]
[1779030588240,47.99,78041.68,0.0,-1.0,0.0,0.0]
[1779030593275,47.99,78041.36,0.0,-1.0,0.0,0.0]
[1779030598311,47.99,78040.44,0.0,-1.0,0.0,0.0]
[1779030602453,47.99,78044.02,0.0,-1.0,0.0,0.0]
[1779030609388,47.99,78044.02,0.0,-1.0,0.0,0.0]
[1779030614425,47.99,78043.77,0.0,-1.0,0.0,0.0]
[1779030619459,47.99,78044.62,0.0,-1.0,0.0,0.0]
[1779030625499,47.99,78046.31,0.0,-1.0,0.0,0.0]
[1779030630535,47.99,78046.45,0.0,-1.0,0.0,0.0]
[1779030635573,47.99,78048.58,0.0,-1.0,0.0,0.0]
[1779030639599,47.99,78041.33,0.0,-1.0,0.0,0.0]
[1779030640605,47.99,78039.25,0.0,-1.0,0.0,0.0]
[1779030647654,47.99,78039.24,0.0,-1.0,0.0,0.0]
[1779030652812,47.99,78039.37,0.0,-1.0,0.0,0.0]
[1779030658733,47.99,78042.28,0.0,-1.0,0.0,0.0]
[1779030659740,47.99,78049.65,0.0,-1.0,0.0,0.0]
[1779030660747,47.99,78050.46,0.0,-1.0,0.0,0.0]
[1779030665781,47.99,78050.81,0.0,-1.0,0.0,0.0]
[1779030670816,47.99,78049.88,0.0,-1.0,0.0,0.0]
[1779030675851,47.99,78049.31,0.0,-1.0,0.0,0.0]
[1779030680886,47.99,78048.13,0.0,-1.0,0.0,0.0]
[1779030686928,47.99,78046.78,0.0,-1.0,0.0,0.0]
[1779030688942,47.99,78041.24,0.0,-1.0,0.0,0.0]
[1779030691963,47.99,78037.39,0.0,-1.0,0.0,0.0]
[1779030698005,47.99,78037.04,0.0,-1.0,0.0,0.0]
[1779030703169,47.99,78037.33,0.0,-1.0,0.0,0.0]
[1779030709082,47.99,78036.94,0.0,-1.0,0.0,0.0]
[1779030715125,47.99,78036.77,0.0,-1.0,0.0,0.0]
[1779030721168,47.99,78039.53,0.0,-1.0,0.0,0.0]
[1779030723313,47.99,78024.0,0.0,-1.0,0.0,0.0]
[1779030724189,47.99,78024.0,0.0,-1.0,0.0,0.0]
[1779030727209,47.99,78024.81,0.0,-1.0,0.0,0.0]
[1779030734258,47.99,78027.52,0.0,-1.0,0.0,0.0]
[1779030738288,47.99,78037.42,0.0,-1.0,0.0,0.0]
[1779030739294,47.99,78039.69,0.0,-1.0,0.0,0.0]
[1779030744332,47.99,78038.93,0.0,-1.0,0.0,0.0]
[1779030753392,47.99,78038.81,0.0,-1.0,0.0,0.0]
[1779030758428,47.99,78032.37,0.0,-1.0,0.0,0.0]
[1779030763593,47.99,78031.57,0.0,-1.0,0.0,0.0]
[1779030773663,47.99,78030.14,0.0,-1.0,0.0,0.0]
[1779030780581,47.99,78036.96,0.0,-1.0,0.0,0.0]
[1779030793804,47.99,78037.07,0.0,-1.0,0.0,0.0]
[1779030799714,47.99,78035.83,0.0,-1.0,0.0,0.0]
[1779030812805,47.99,78036.19,0.0,-1.0,0.0,0.0]
[1779030818847,47.99,78040.18,0.0,-1.0,0.0,0.0]
[1779030824014,47.99,78037.16,0.0,-1.0,0.0,0.0]
[1779030829925,47.99,78035.71,0.0,-1.0,0.0,0.0]
[1779030834964,47.99,78034.34,0.0,-1.0,0.0,0.0]
[1779030839994,47.99,78034.64,0.0,-1.0,0.0,0.0]
[1779030846036,47.99,78035.28,0.0,-1.0,0.0,0.0]
[1779030853085,47.99,78035.51,0.0,-1.0,0.0,0.0]
[1779030858121,47.99,78036.15,0.0,-1.0,0.0,0.0]
[1779030863154,47.99,78036.32,0.0,-1.0,0.0,0.0]
[1779030868190,47.99,78036.46,0.0,-1.0,0.0,0.0]
[1779030873225,47.99,78038.68,0.0,-1.0,0.0,0.0]
[1779030878260,47.99,78038.35,0.0,-1.0,0.0,0.0]
[1779030883296,47.99,78036.25,0.0,-1.0,0.0,0.0]
[1779030888330,47.99,78036.37,0.0,-1.0,0.0,0.0]
[1779030893365,47.99,78034.16,0.0,-1.0,0.0,0.0]
[1779030894508,47.99,78029.68,0.0,-1.0,0.0,0.0]
[1779030900414,47.99,78029.94,0.0,-1.0,0.0,0.0]
[1779030903437,47.99,78020.87,0.0,-1.0,0.0,0.0]
[1779030904443,47.99,78019.08,0.0,-1.0,0.0,0.0]
[1779030906456,47.99,78013.66,0.0,-1.0,0.0,0.0]
[1779030907464,47.99,78007.61,0.0,-1.0,0.0,0.0]
[1779030908470,47.99,77997.8,0.0,-1.0,0.0,0.0]
[1779030909477,47.99,77995.12,0.0,-1.0,0.0,0.0]
[1779030914512,47.99,77992.9,0.0,-1.0,0.0,0.0]
[1779030919547,47.99,77991.47,0.0,-1.0,0.0,0.0]
[1779030924720,47.99,77991.29,0.0,-1.0,0.0,0.0]
[1779030930624,47.99,77990.43,0.0,-1.0,0.0,0.0]
[1779030935658,47.99,77989.59,0.0,-1.0,0.0,0.0]
[1779030940698,47.99,77987.93,0.0,-1.0,0.0,0.0]
[1779030945729,47.99,77987.69,0.0,-1.0,0.0,0.0]
[1779030950764,47.99,77987.41,0.0,-1.0,0.0,0.0]
[1779030955800,47.99,77987.14,0.0,-1.0,0.0,0.0]
[1779030960835,47.99,77979.94,0.0,-1.0,0.0,0.0]
[1779030961841,47.99,77971.95,0.0,-1.0,0.0,0.0]
[1779030965001,47.99,77952.98,0.0,-1.0,0.0,0.0]
[1779030970905,47.99,77950.56,0.0,-1.0,0.0,0.0]
[1779030972918,47.99,77949.26,0.0,-1.0,0.0,0.0]
[1779030977953,47.99,77956.99,0.0,-1.0,0.0,0.0]
[1779030980974,47.99,77949.6,0.0,-1.0,0.0,0.0]
[1779030987018,47.99,77950.2,0.0,-1.0,0.0,0.0]
[1779030990040,47.99,77931.94,0.0,-1.0,0.0,0.0]
[1779030991047,47.99,77899.7,0.0,-1.0,0.0,0.0]
[1779030992054,47.99,77889.91,0.0,-1.0,0.0,0.0]
[1779030993062,47.99,77886.92,0.0,-1.0,0.0,0.0]
[1779030997089,47.99,77889.12,0.0,-1.0,0.0,0.0]
[1779030999108,47.99,77896.16,0.0,-1.0,0.0,0.0]
[1779031000111,47.99,77899.12,0.0,-1.0,0.0,0.0]
[1779031002126,47.99,77907.2,0.0,-1.0,0.0,0.0]
[1779031005295,47.99,77916.44,0.0,-1.0,0.0,0.0]
[1779031006154,47.99,77916.44,0.0,-1.0,0.0,0.0]
[1779031011187,47.99,77924.85,0.0,-1.0,0.0,0.0]
[1779031015365,47.99,77924.37,0.0,-1.0,0.0,0.0]
[1779031021269,47.99,77917.47,0.0,-1.0,0.0,0.0]
[1779031022270,47.99,77908.94,0.0,-1.0,0.0,0.0]
[1779031023273,47.99,77908.64,0.0,-1.0,0.0,0.0]
[1779031024283,47.99,77913.69,0.0,-1.0,0.0,0.0]
[1779031025446,47.99,77902.72,0.0,-1.0,0.0,0.0]
[1779031027301,47.99,77897.79,0.0,-1.0,0.0,0.0]
[1779031028309,47.99,77897.27,0.0,-1.0,0.0,0.0]
[1779031033348,47.99,77895.26,0.0,-1.0,0.0,0.0]
[1779031037371,47.99,77901.48,0.0,-1.0,0.0,0.0]
[1779031042407,47.99,77904.01,0.0,-1.0,0.0,0.0]
[1779031044421,47.99,77896.33,0.0,-1.0,0.0,0.0]
[1779031045587,47.99,77892.43,0.0,-1.0,0.0,0.0]
[1779031046435,47.99,77892.43,0.0,-1.0,0.0,0.0]
[1779031051470,47.99,77882.34,0.0,-1.0,0.0,0.0]
[1779031053485,47.99,77879.68,0.0,-1.0,0.0,0.0]
[1779031058519,47.99,77881.28,0.0,-1.0,0.0,0.0]
[1779031061540,47.99,77891.22,0.0,-1.0,0.0,0.0]
[1779031062547,47.99,77893.67,0.0,-1.0,0.0,0.0]
[1779031064561,47.99,77897.62,0.0,-1.0,0.0,0.0]
[1779031068589,47.99,77903.16,0.0,-1.0,0.0,0.0]
[1779031073625,47.99,77903.37,0.0,-1.0,0.0,0.0]
[1779031074634,47.99,77897.81,0.0,-1.0,0.0,0.0]
[1779031075638,47.99,77890.71,0.0,-1.0,0.0,0.0]
[1779031076645,47.99,77886.15,0.0,-1.0,0.0,0.0]
[1779031081682,47.99,77888.71,0.0,-1.0,0.0,0.0]
[1779031082691,47.99,77873.1,0.0,-1.0,0.0,0.0]
[1779031083697,47.99,77864.98,0.0,-1.0,0.0,0.0]
[1779031084705,47.99,77863.4,0.0,-1.0,0.0,0.0]
[1779031089748,47.99,77864.5,0.0,-1.0,0.0,0.0]
[1779031092759,47.99,77863.96,0.0,-1.0,0.0,0.0]
[1779031093766,47.99,77871.89,0.0,-1.0,0.0,0.0]
[1779031094773,47.99,77874.48,0.0,-1.0,0.0,0.0]
[1779031099808,47.99,77876.34,0.0,-1.0,0.0,0.0]
[1779031104843,47.99,77881.1,0.0,-1.0,0.0,0.0]
[1779031107865,47.99,77888.73,0.0,-1.0,0.0,0.0]
[1779031108873,47.99,77897.67,0.0,-1.0,0.0,0.0]
[1779031109884,47.99,77902.9,0.0,-1.0,0.0,0.0]
[1779031110885,47.99,77904.56,0.0,-1.0,0.0,0.0]
[1779031111892,47.99,77909.63,0.0,-1.0,0.0,0.0]
[1779031112899,47.99,77914.08,0.0,-1.0,0.0,0.0]
[1779031113906,47.99,77921.43,0.0,-1.0,0.0,0.0]
[1779031114913,47.99,77921.33,0.0,-1.0,0.0,0.0]
[1779031124984,47.99,77919.31,0.0,-1.0,0.0,0.0]
[1779031130018,47.99,77912.07,0.0,-1.0,0.0,0.0]
[1779031135054,47.99,77913.92,0.0,-1.0,0.0,0.0]
[1779031140090,47.99,77914.82,0.0,-1.0,0.0,0.0]
[1779031146292,47.99,77914.45,0.0,-1.0,0.0,0.0]
[1779031152173,47.99,77911.94,0.0,-1.0,0.0,0.0]
[1779031157208,47.99,77911.24,0.0,-1.0,0.0,0.0]
[1779031163250,47.99,77909.32,0.0,-1.0,0.0,0.0]
[1779031168286,47.99,77908.32,0.0,-1.0,0.0,0.0]
[1779031173325,47.99,77907.08,0.0,-1.0,0.0,0.0]
[1779031175334,47.99,77932.63,0.0,-1.0,0.0,0.0]
[1779031176507,47.99,77950.57,0.0,-1.0,0.0,0.0]
[1779031177350,47.99,77950.57,0.0,-1.0,0.0,0.0]
[1779031182383,47.99,77948.27,0.0,-1.0,0.0,0.0]
[1779031187418,47.99,77948.65,0.0,-1.0,0.0,0.0]
[1779031191455,47.99,77965.13,0.0,-1.0,0.0,0.0]
[1779031192462,47.99,77983.42,0.0,-1.0,0.0,0.0]
[1779031193470,47.99,77996.34,0.0,-1.0,0.0,0.0]
[1779031194476,47.99,77996.82,0.0,-1.0,0.0,0.0]
[1779031196657,47.99,78003.65,0.0,-1.0,0.0,0.0]
[1779031199513,47.99,78004.38,0.0,-1.0,0.0,0.0]
[1779031204547,47.99,78004.91,0.0,-1.0,0.0,0.0]
[1779031209596,47.99,77997.65,0.0,-1.0,0.0,0.0]
[1779031210609,47.99,77996.56,0.0,-1.0,0.0,0.0]
[1779031212606,47.99,77991.12,0.0,-1.0,0.0,0.0]
[1779031214620,47.99,77988.61,0.0,-1.0,0.0,0.0]
[1779031220662,47.99,77989.38,0.0,-1.0,0.0,0.0]
[1779031223682,47.99,77983.51,0.0,-1.0,0.0,0.0]
[1779031225697,47.99,77982.06,0.0,-1.0,0.0,0.0]
[1779031230734,47.99,77983.13,0.0,-1.0,0.0,0.0]
[1779031235771,47.99,77983.49,0.0,-1.0,0.0,0.0]
[1779031240808,47.99,77983.71,0.0,-1.0,0.0,0.0]
[1779031242822,47.99,77975.71,0.0,-1.0,0.0,0.0]
[1779031243830,47.99,77974.75,0.0,-1.0,0.0,0.0]
[1779031248864,47.99,77974.47,0.0,-1.0,0.0,0.0]
[1779031254910,47.99,77973.97,0.0,-1.0,0.0,0.0]
[1779031261959,47.99,77972.31,0.0,-1.0,0.0,0.0]
[1779031267151,47.99,77973.47,0.0,-1.0,0.0,0.0]
[1779031273036,47.99,77972.99,0.0,-1.0,0.0,0.0]
[1779031277223,47.99,77980.52,0.0,-1.0,0.0,0.0]
[1779031279079,47.99,77984.24,0.0,-1.0,0.0,0.0]
[1779031284113,47.99,77985.69,0.0,-1.0,0.0,0.0]
[1779031289149,47.99,77986.45,0.0,-1.0,0.0,0.0]
[1779031294183,47.99,77986.22,0.0,-1.0,0.0,0.0]
[1779031302240,47.99,77986.66,0.0,-1.0,0.0,0.0]
[1779031304253,47.99,77980.69,0.0,-1.0,0.0,0.0]
[1779031309287,47.99,77980.99,0.0,-1.0,0.0,0.0]
[1779031316337,47.99,77981.68,0.0,-1.0,0.0,0.0]
[1779031321373,47.99,77983.67,0.0,-1.0,0.0,0.0]
[1779031327575,47.99,77984.14,0.0,-1.0,0.0,0.0]
[1779031333457,47.99,77984.49,0.0,-1.0,0.0,0.0]
[1779031339500,47.99,77987.35,0.0,-1.0,0.0,0.0]
[1779031344535,47.99,77988.29,0.0,-1.0,0.0,0.0]
[1779031349570,47.99,77988.02,0.0,-1.0,0.0,0.0]
[1779031357785,47.99,77986.86,0.0,-1.0,0.0,0.0]
[1779031363669,47.99,77986.57,0.0,-1.0,0.0,0.0]
[1779031368703,47.99,77986.53,0.0,-1.0,0.0,0.0]
[1779031373738,47.99,77985.01,0.0,-1.0,0.0,0.0]
[1779031378773,47.99,77982.12,0.0,-1.0,0.0,0.0]
[1779031380787,47.99,77978.43,0.0,-1.0,0.0,0.0]
[1779031385823,47.99,77972.99,0.0,-1.0,0.0,0.0]
[1779031386829,47.99,77980.43,0.0,-1.0,0.0,0.0]
[1779031387996,47.99,77980.44,0.0,-1.0,0.0,0.0]
[1779031394885,47.99,77978.71,0.0,-1.0,0.0,0.0]
[1779031399920,47.99,77976.47,0.0,-1.0,0.0,0.0]
[1779031404955,47.99,77971.43,0.0,-1.0,0.0,0.0]
[1779031405962,47.99,77974.96,0.0,-1.0,0.0,0.0]
[1779031410997,47.99,77973.59,0.0,-1.0,0.0,0.0]
[1779031416033,47.99,77974.56,0.0,-1.0,0.0,0.0]
[1779031418048,47.99,77977.45,0.0,-1.0,0.0,0.0]
[1779031423082,47.99,77976.42,0.0,-1.0,0.0,0.0]
[1779031428117,47.99,77976.16,0.0,-1.0,0.0,0.0]
[1779031433153,47.99,77978.66,0.0,-1.0,0.0,0.0]
[1779031438347,47.99,77970.98,0.0,-1.0,0.0,0.0]
[1779031440202,47.99,77971.91,0.0,-1.0,0.0,0.0]
[1779031447251,47.99,77970.87,0.0,-1.0,0.0,0.0]
[1779031452286,47.99,77972.05,0.0,-1.0,0.0,0.0]
[1779031457323,47.99,77974.18,0.0,-1.0,0.0,0.0]
[1779031462356,47.99,77975.21,0.0,-1.0,0.0,0.0]
[1779031466384,47.99,77982.53,0.0,-1.0,0.0,0.0]
[1779031471419,47.99,77978.86,0.0,-1.0,0.0,0.0]
[1779031477465,47.99,77978.96,0.0,-1.0,0.0,0.0]
[1779031486526,47.99,77979.68,0.0,-1.0,0.0,0.0]
[1779031488697,47.99,77986.37,0.0,-1.0,0.0,0.0]
[1779031492567,47.99,77987.69,0.0,-1.0,0.0,0.0]
[1779031498769,47.99,77987.17,0.0,-1.0,0.0,0.0]
[1779031502638,47.99,77981.57,0.0,-1.0,0.0,0.0]
[1779031507673,47.99,77981.27,0.0,-1.0,0.0,0.0]
[1779031512709,47.99,77981.67,0.0,-1.0,0.0,0.0]
[1779031517745,47.99,77977.66,0.0,-1.0,0.0,0.0]
[1779031522780,47.99,77978.79,0.0,-1.0,0.0,0.0]
[1779031528979,47.99,77978.11,0.0,-1.0,0.0,0.0]
[1779031534864,47.99,77978.22,0.0,-1.0,0.0,0.0]
[1779031539899,47.99,77975.69,0.0,-1.0,0.0,0.0]
[1779031544934,47.99,77973.62,0.0,-1.0,0.0,0.0]
[1779031549969,47.99,77972.79,0.0,-1.0,0.0,0.0]
[1779031556012,47.99,77973.02,0.0,-1.0,0.0,0.0]
[1779031561048,47.99,77969.97,0.0,-1.0,0.0,0.0]
[1779031562054,47.99,77963.38,0.0,-1.0,0.0,0.0]
[1779031563061,47.99,77961.75,0.0,-1.0,0.0,0.0]
[1779031569263,47.99,77964.45,0.0,-1.0,0.0,0.0]
[1779031575148,47.99,77965.22,0.0,-1.0,0.0,0.0]
[1779031577161,47.99,77971.33,0.0,-1.0,0.0,0.0]
[1779031580182,47.99,77975.42,0.0,-1.0,0.0,0.0]
[1779031585216,47.99,77973.92,0.0,-1.0,0.0,0.0]
[1779031590252,47.99,77974.53,0.0,-1.0,0.0,0.0]
[1779031595287,47.99,77971.7,0.0,-1.0,0.0,0.0]
[1779031602336,47.99,77971.0,0.0,-1.0,0.0,0.0]
[1779031607370,47.99,77971.43,0.0,-1.0,0.0,0.0]
[1779031613414,47.99,77971.44,0.0,-1.0,0.0,0.0]
[1779031619617,47.99,77971.48,0.0,-1.0,0.0,0.0]
[1779031625497,47.99,77970.7,0.0,-1.0,0.0,0.0]
[1779031630532,47.99,77969.78,0.0,-1.0,0.0,0.0]
[1779031635567,47.99,77970.41,0.0,-1.0,0.0,0.0]
[1779031641609,47.99,77970.41,0.0,-1.0,0.0,0.0]
[1779031647651,47.99,77969.94,0.0,-1.0,0.0,0.0]
[1779031654700,47.99,77970.28,0.0,-1.0,0.0,0.0]
[1779031659735,47.99,77970.63,0.0,-1.0,0.0,0.0]
[1779031664770,47.99,77970.63,0.0,-1.0,0.0,0.0]
[1779031669970,47.99,77970.32,0.0,-1.0,0.0,0.0]
[1779031676854,47.99,77970.5,0.0,-1.0,0.0,0.0]
[1779031682898,47.99,77970.41,0.0,-1.0,0.0,0.0]
[1779031687932,47.99,77971.23,0.0,-1.0,0.0,0.0]
[1779031694982,47.99,77971.36,0.0,-1.0,0.0,0.0]
[1779031700182,47.99,77971.4,0.0,-1.0,0.0,0.0]
[1779031706059,47.99,77971.37,0.0,-1.0,0.0,0.0]
[1779031711095,47.99,77971.38,0.0,-1.0,0.0,0.0]
[1779031716130,47.99,77971.2,0.0,-1.0,0.0,0.0]
[1779031720322,47.99,77961.96,0.0,-1.0,0.0,0.0]
[1779031721166,47.99,77961.96,0.0,-1.0,0.0,0.0]
[1779031724187,47.99,77960.62,0.0,-1.0,0.0,0.0]
[1779031728215,47.99,77966.37,0.0,-1.0,0.0,0.0]
[1779031733250,47.99,77967.61,0.0,-1.0,0.0,0.0]
[1779031738285,47.99,77967.36,0.0,-1.0,0.0,0.0]
[1779031743319,47.99,77965.22,0.0,-1.0,0.0,0.0]
[1779031748355,47.99,77965.94,0.0,-1.0,0.0,0.0]
[1779031756411,47.99,77966.87,0.0,-1.0,0.0,0.0]
[1779031758430,47.99,77958.52,0.0,-1.0,0.0,0.0]
[1779031759436,47.99,77950.91,0.0,-1.0,0.0,0.0]
[1779031760440,47.99,77949.05,0.0,-1.0,0.0,0.0]
[1779031761447,47.99,77955.65,0.0,-1.0,0.0,0.0]
[1779031762454,47.99,77958.49,0.0,-1.0,0.0,0.0]
[1779031764468,47.99,77949.68,0.0,-1.0,0.0,0.0]
[1779031765476,47.99,77944.33,0.0,-1.0,0.0,0.0]
[1779031766482,47.99,77941.99,0.0,-1.0,0.0,0.0]
[1779031768495,47.99,77937.38,0.0,-1.0,0.0,0.0]
[1779031770673,47.99,77932.09,0.0,-1.0,0.0,0.0]
[1779031777559,47.99,77933.7,0.0,-1.0,0.0,0.0]
[1779031784609,47.99,77935.38,0.0,-1.0,0.0,0.0]
[1779031789645,47.99,77935.21,0.0,-1.0,0.0,0.0]
[1779031794679,47.99,77928.23,0.0,-1.0,0.0,0.0]
[1779031800882,47.99,77926.09,0.0,-1.0,0.0,0.0]
[1779031806763,47.99,77925.34,0.0,-1.0,0.0,0.0]
[1779031812805,47.99,77925.7,0.0,-1.0,0.0,0.0]
[1779031817841,47.99,77926.55,0.0,-1.0,0.0,0.0]
[1779031824889,47.99,77928.51,0.0,-1.0,0.0,0.0]
[1779031829924,47.99,77931.87,0.0,-1.0,0.0,0.0]
[1779031841165,47.99,77929.7,0.0,-1.0,0.0,0.0]
[1779031849057,47.99,77929.29,0.0,-1.0,0.0,0.0]
[1779031854095,47.99,77936.13,0.0,-1.0,0.0,0.0]
[1779031855101,47.99,77935.72,0.0,-1.0,0.0,0.0]
[1779031860137,47.99,77942.16,0.0,-1.0,0.0,0.0]
[1779031863158,47.99,77947.82,0.0,-1.0,0.0,0.0]
[1779031871375,47.99,77953.28,0.0,-1.0,0.0,0.0]
[1779031873229,47.99,77960.12,0.0,-1.0,0.0,0.0]
[1779031874235,47.99,77961.79,0.0,-1.0,0.0,0.0]
[1779031877259,47.99,77967.48,0.0,-1.0,0.0,0.0]
[1779031882291,47.99,77969.07,0.0,-1.0,0.0,0.0]
[1779031887326,47.99,77969.73,0.0,-1.0,0.0,0.0]
[1779031892361,47.99,77970.16,0.0,-1.0,0.0,0.0]
[1779031897398,47.99,77971.49,0.0,-1.0,0.0,0.0]
[1779031902431,47.99,77974.63,0.0,-1.0,0.0,0.0]
[1779031905452,47.99,77976.06,0.0,-1.0,0.0,0.0]
[1779031907466,47.99,77981.33,0.0,-1.0,0.0,0.0]
[1779031909480,47.99,77982.52,0.0,-1.0,0.0,0.0]
[1779031914515,47.99,77981.74,0.0,-1.0,0.0,0.0]
[1779031919550,47.99,77980.14,0.0,-1.0,0.0,0.0]
[1779031924584,47.99,77979.55,0.0,-1.0,0.0,0.0]
[1779031932642,47.99,77980.66,0.0,-1.0,0.0,0.0]
[1779031937677,47.99,77978.32,0.0,-1.0,0.0,0.0]
[1779031942712,47.99,77977.84,0.0,-1.0,0.0,0.0]
[1779031948754,47.99,77976.5,0.0,-1.0,0.0,0.0]
[1779031953788,47.99,77977.73,0.0,-1.0,0.0,0.0]
[1779031958823,47.99,77982.76,0.0,-1.0,0.0,0.0]
[1779031963869,47.99,77979.83,0.0,-1.0,0.0,0.0]
[1779031968896,47.99,77978.58,0.0,-1.0,0.0,0.0]
[1779031973928,47.99,77974.61,0.0,-1.0,0.0,0.0]
[1779031982146,47.99,77972.11,0.0,-1.0,0.0,0.0]
[1779031988026,47.99,77975.36,0.0,-1.0,0.0,0.0]
[1779031993061,47.99,77978.25,0.0,-1.0,0.0,0.0]
[1779031998096,47.99,77978.76,0.0,-1.0,0.0,0.0]
[1779032004139,47.99,77978.47,0.0,-1.0,0.0,0.0]
[1779032009174,47.99,77978.92,0.0,-1.0,0.0,0.0]
[1779032014208,47.99,77978.41,0.0,-1.0,0.0,0.0]
[1779032019244,47.99,77978.28,0.0,-1.0,0.0,0.0]
[1779032021258,47.99,77970.88,0.0,-1.0,0.0,0.0]
[1779032022427,47.99,77969.32,0.0,-1.0,0.0,0.0]
[1779032029316,47.99,77970.5,0.0,-1.0,0.0,0.0]
[1779032038379,47.99,77971.19,0.0,-1.0,0.0,0.0]
[1779032043417,47.99,77972.83,0.0,-1.0,0.0,0.0]
[1779032048451,47.99,77973.6,0.0,-1.0,0.0,0.0]
[1779032053486,47.99,77973.86,0.0,-1.0,0.0,0.0]
[1779032058521,47.99,77976.93,0.0,-1.0,0.0,0.0]
[1779032063556,47.99,77980.36,0.0,-1.0,0.0,0.0]
[1779032068592,47.99,77981.78,0.0,-1.0,0.0,0.0]
[1779032073626,47.99,77981.97,0.0,-1.0,0.0,0.0]
[1779032079669,47.99,77980.25,0.0,-1.0,0.0,0.0]
[1779032084704,47.99,77980.32,0.0,-1.0,0.0,0.0]
[1779032089738,47.99,77981.21,0.0,-1.0,0.0,0.0]
[1779032095780,47.99,77980.79,0.0,-1.0,0.0,0.0]
[1779032100815,47.99,77980.05,0.0,-1.0,0.0,0.0]
[1779032105849,47.99,77979.38,0.0,-1.0,0.0,0.0]
[1779032110885,47.99,77979.63,0.0,-1.0,0.0,0.0]
[1779032115920,47.99,77979.74,0.0,-1.0,0.0,0.0]
[1779032120955,47.99,77980.16,0.0,-1.0,0.0,0.0]
[1779032125990,47.99,77980.79,0.0,-1.0,0.0,0.0]
[1779032128007,47.99,77990.02,0.0,-1.0,0.0,0.0]
[1779032129012,47.99,77989.07,0.0,-1.0,0.0,0.0]
[1779032134048,47.99,77989.97,0.0,-1.0,0.0,0.0]
[1779032139082,47.99,77989.62,0.0,-1.0,0.0,0.0]
[1779032145125,47.99,77991.19,0.0,-1.0,0.0,0.0]
[1779032149154,47.99,77979.59,0.0,-1.0,0.0,0.0]
[1779032150162,47.99,77969.29,0.0,-1.0,0.0,0.0]
[1779032155196,47.99,77974.25,0.0,-1.0,0.0,0.0]
[1779032160231,47.99,77975.24,0.0,-1.0,0.0,0.0]
[1779032163414,47.99,77969.94,0.0,-1.0,0.0,0.0]
[1779032165268,47.99,77970.05,0.0,-1.0,0.0,0.0]
[1779032170301,47.99,77971.89,0.0,-1.0,0.0,0.0]
[1779032175337,47.99,77967.21,0.0,-1.0,0.0,0.0]
[1779032177351,47.99,77965.7,0.0,-1.0,0.0,0.0]
[1779032182386,47.99,77967.56,0.0,-1.0,0.0,0.0]
[1779032187420,47.99,77967.94,0.0,-1.0,0.0,0.0]
[1779032193625,47.99,77968.56,0.0,-1.0,0.0,0.0]
[1779032199504,47.99,77970.99,0.0,-1.0,0.0,0.0]
[1779032204539,47.99,77971.94,0.0,-1.0,0.0,0.0]
[1779032210581,47.99,77972.65,0.0,-1.0,0.0,0.0]
[1779032215617,47.99,77974.31,0.0,-1.0,0.0,0.0]
[1779032217631,47.99,77962.82,0.0,-1.0,0.0,0.0]
[1779032218638,47.99,77957.47,0.0,-1.0,0.0,0.0]
[1779032219644,47.99,77957.22,0.0,-1.0,0.0,0.0]
[1779032221658,47.99,77951.04,0.0,-1.0,0.0,0.0]
[1779032224679,47.99,77948.76,0.0,-1.0,0.0,0.0]
[1779032225686,47.99,77956.64,0.0,-1.0,0.0,0.0]
[1779032226694,47.99,77958.87,0.0,-1.0,0.0,0.0]
[1779032231728,47.99,77956.66,0.0,-1.0,0.0,0.0]
[1779032233906,47.99,77962.48,0.0,-1.0,0.0,0.0]
[1779032239785,47.99,77964.07,0.0,-1.0,0.0,0.0]
[1779032244819,47.99,77968.41,0.0,-1.0,0.0,0.0]
[1779032250862,47.99,77969.07,0.0,-1.0,0.0,0.0]
[1779032256903,47.99,77971.18,0.0,-1.0,0.0,0.0]
[1779032261938,47.99,77971.97,0.0,-1.0,0.0,0.0]
[1779032267981,47.99,77976.53,0.0,-1.0,0.0,0.0]
[1779032274186,47.99,77974.03,0.0,-1.0,0.0,0.0]
[1779032280064,47.99,77974.58,0.0,-1.0,0.0,0.0]
[1779032285099,47.99,77976.56,0.0,-1.0,0.0,0.0]
[1779032292148,47.99,77975.58,0.0,-1.0,0.0,0.0]
[1779032297183,47.99,77973.26,0.0,-1.0,0.0,0.0]
[1779032302217,47.99,77971.31,0.0,-1.0,0.0,0.0]
[1779032307253,47.99,77970.6,0.0,-1.0,0.0,0.0]
[1779032314467,47.99,77970.87,0.0,-1.0,0.0,0.0]
[1779032320346,47.99,77971.49,0.0,-1.0,0.0,0.0]
[1779032327396,47.99,77969.95,0.0,-1.0,0.0,0.0]
[1779032334609,47.99,77968.47,0.0,-1.0,0.0,0.0]
[1779032341493,47.99,77967.32,0.0,-1.0,0.0,0.0]
[1779032346528,47.99,77964.3,0.0,-1.0,0.0,0.0]
[1779032351563,47.99,77961.47,0.0,-1.0,0.0,0.0]
[1779032353577,47.99,77969.26,0.0,-1.0,0.0,0.0]
[1779032354764,47.99,77976.18,0.0,-1.0,0.0,0.0]
[1779032355592,47.99,77976.18,0.0,-1.0,0.0,0.0]
[1779032360633,47.99,77980.98,0.0,-1.0,0.0,0.0]
[1779032365661,47.99,77981.23,0.0,-1.0,0.0,0.0]
[1779032370697,47.99,77987.84,0.0,-1.0,0.0,0.0]
[1779032375731,47.99,77986.93,0.0,-1.0,0.0,0.0]
[1779032377748,47.99,77981.1,0.0,-1.0,0.0,0.0]
[1779032378753,47.99,77978.69,0.0,-1.0,0.0,0.0]
[1779032379761,47.99,77970.23,0.0,-1.0,0.0,0.0]
[1779032380767,47.99,77971.39,0.0,-1.0,0.0,0.0]
[1779032385801,47.99,77970.46,0.0,-1.0,0.0,0.0]
[1779032390837,47.99,77971.13,0.0,-1.0,0.0,0.0]
[1779032395045,47.99,77968.92,0.0,-1.0,0.0,0.0]
[1779032400907,47.99,77971.68,0.0,-1.0,0.0,0.0]
[1779032402921,47.99,77964.09,0.0,-1.0,0.0,0.0]
[1779032405115,47.99,77962.25,0.0,-1.0,0.0,0.0]
[1779032410977,47.99,77958.0,0.0,-1.0,0.0,0.0]
[1779032412992,47.99,77966.64,0.0,-1.0,0.0,0.0]
[1779032413999,47.99,77966.97,0.0,-1.0,0.0,0.0]
[1779032419034,47.99,77968.37,0.0,-1.0,0.0,0.0]
[1779032425075,47.99,77969.13,0.0,-1.0,0.0,0.0]
[1779032430115,47.99,77971.98,0.0,-1.0,0.0,0.0]
[1779032435147,47.99,77974.64,0.0,-1.0,0.0,0.0]
[1779032442196,47.99,77976.88,0.0,-1.0,0.0,0.0]
[1779032447231,47.99,77978.42,0.0,-1.0,0.0,0.0]
[1779032452266,47.99,77979.51,0.0,-1.0,0.0,0.0]
[1779032457301,47.99,77980.15,0.0,-1.0,0.0,0.0]
[1779032462336,47.99,77980.58,0.0,-1.0,0.0,0.0]
[1779032468379,47.99,77981.27,0.0,-1.0,0.0,0.0]
[1779032473414,47.99,77981.45,0.0,-1.0,0.0,0.0]
[1779032477442,47.99,77990.23,0.0,-1.0,0.0,0.0]
[1779032478450,47.99,77994.05,0.0,-1.0,0.0,0.0]
[1779032479462,47.99,77998.08,0.0,-1.0,0.0,0.0]
[1779032484492,47.99,77998.12,0.0,-1.0,0.0,0.0]
[1779032489526,47.99,77958.04,0.0,-1.0,0.0,0.0]
[1779032490533,47.99,77938.78,0.0,-1.0,0.0,0.0]
[1779032495752,47.99,77941.65,0.0,-1.0,0.0,0.0]
[1779032501611,47.99,77949.3,0.0,-1.0,0.0,0.0]
[1779032502617,47.99,77950.56,0.0,-1.0,0.0,0.0]
[1779032507653,47.99,77954.65,0.0,-1.0,0.0,0.0]
[1779032511681,47.99,77960.69,0.0,-1.0,0.0,0.0]
[1779032514737,47.99,77959.68,0.0,-1.0,0.0,0.0]
[1779032518761,47.99,77968.36,0.0,-1.0,0.0,0.0]
[1779032519769,47.99,77968.88,0.0,-1.0,0.0,0.0]
[1779032525963,47.99,77971.0,0.0,-1.0,0.0,0.0]
[1779032532860,47.99,77975.86,0.0,-1.0,0.0,0.0]
[1779032537896,47.99,77978.27,0.0,-1.0,0.0,0.0]
[1779032542930,47.99,77979.07,0.0,-1.0,0.0,0.0]
[1779032547965,47.99,77978.7,0.0,-1.0,0.0,0.0]
[1779032553000,47.99,77979.24,0.0,-1.0,0.0,0.0]
[1779032555013,47.99,77945.91,0.0,-1.0,0.0,0.0]
[1779032556176,47.99,77914.6,0.0,-1.0,0.0,0.0]
[1779032557028,47.99,77914.8,0.0,-1.0,0.0,0.0]
[1779032558036,47.99,77921.75,0.0,-1.0,0.0,0.0]
[1779032559043,47.99,77924.05,0.0,-1.0,0.0,0.0]
[1779032564082,47.99,77924.66,0.0,-1.0,0.0,0.0]
[1779032570124,47.99,77925.11,0.0,-1.0,0.0,0.0]
[1779032576316,47.99,77924.68,0.0,-1.0,0.0,0.0]
[1779032581201,47.99,77932.6,0.0,-1.0,0.0,0.0]
[1779032582208,47.99,77933.23,0.0,-1.0,0.0,0.0]
[1779032587243,47.99,77937.45,0.0,-1.0,0.0,0.0]
[1779032592278,47.99,77937.04,0.0,-1.0,0.0,0.0]
[1779032597313,47.99,77936.83,0.0,-1.0,0.0,0.0]
[1779032602350,47.99,77939.34,0.0,-1.0,0.0,0.0]
[1779032607383,47.99,77937.72,0.0,-1.0,0.0,0.0]
[1779032612419,47.99,77936.79,0.0,-1.0,0.0,0.0]
[1779032616597,47.99,77931.16,0.0,-1.0,0.0,0.0]
[1779032623497,47.99,77930.36,0.0,-1.0,0.0,0.0]
[1779032628532,47.99,77932.31,0.0,-1.0,0.0,0.0]
[1779032633567,47.99,77932.43,0.0,-1.0,0.0,0.0]
[1779032638603,47.99,77937.36,0.0,-1.0,0.0,0.0]
[1779032643638,47.99,77936.98,0.0,-1.0,0.0,0.0]
[1779032648673,47.99,77940.37,0.0,-1.0,0.0,0.0]
[1779032652702,47.99,77945.45,0.0,-1.0,0.0,0.0]
[1779032660757,47.99,77943.54,0.0,-1.0,0.0,0.0]
[1779032666949,47.99,77940.59,0.0,-1.0,0.0,0.0]
[1779032672842,47.99,77938.69,0.0,-1.0,0.0,0.0]
[1779032675862,47.99,77946.17,0.0,-1.0,0.0,0.0]
[1779032680897,47.99,77950.07,0.0,-1.0,0.0,0.0]
[1779032685932,47.99,77956.84,0.0,-1.0,0.0,0.0]
[1779032690970,47.99,77959.63,0.0,-1.0,0.0,0.0]
[1779032696004,47.99,77962.0,0.0,-1.0,0.0,0.0]
[1779032699024,47.99,77968.32,0.0,-1.0,0.0,0.0]
[1779032704060,47.99,77965.13,0.0,-1.0,0.0,0.0]
[1779032709095,47.99,77966.99,0.0,-1.0,0.0,0.0]
[1779032714129,47.99,77968.01,0.0,-1.0,0.0,0.0]
[1779032721179,47.99,77970.05,0.0,-1.0,0.0,0.0]
[1779032726214,47.99,77971.18,0.0,-1.0,0.0,0.0]
[1779032731249,47.99,77973.29,0.0,-1.0,0.0,0.0]
[1779032737472,47.99,77972.23,0.0,-1.0,0.0,0.0]
[1779032743333,47.99,77972.71,0.0,-1.0,0.0,0.0]
[1779032748368,47.99,77974.68,0.0,-1.0,0.0,0.0]
[1779032753404,47.99,77975.01,0.0,-1.0,0.0,0.0]
[1779032759445,47.99,77976.75,0.0,-1.0,0.0,0.0]
[1779032764483,47.99,77976.78,0.0,-1.0,0.0,0.0]
[1779032771531,47.99,77976.34,0.0,-1.0,0.0,0.0]
[1779032777772,47.99,77975.79,0.0,-1.0,0.0,0.0]
[1779032784623,47.99,77975.41,0.0,-1.0,0.0,0.0]
[1779032789658,47.99,77975.56,0.0,-1.0,0.0,0.0]
[1779032794694,47.99,77960.71,0.0,-1.0,0.0,0.0]
[1779032795700,47.99,77952.57,0.0,-1.0,0.0,0.0]
[1779032796708,47.99,77952.49,0.0,-1.0,0.0,0.0]
[1779032797913,47.99,77958.71,0.0,-1.0,0.0,0.0]
[1779032803761,47.99,77957.93,0.0,-1.0,0.0,0.0]
[1779032808792,47.99,77959.84,0.0,-1.0,0.0,0.0]
[1779032813827,47.99,77960.04,0.0,-1.0,0.0,0.0]
[1779032818862,47.99,77960.92,0.0,-1.0,0.0,0.0]
[1779032823897,47.99,77962.41,0.0,-1.0,0.0,0.0]
[1779032828932,47.99,77966.91,0.0,-1.0,0.0,0.0]
[1779032835981,47.99,77967.58,0.0,-1.0,0.0,0.0]
[1779032841017,47.99,77965.8,0.0,-1.0,0.0,0.0]
[1779032846051,47.99,77963.04,0.0,-1.0,0.0,0.0]
[1779032855115,47.99,77961.34,0.0,-1.0,0.0,0.0]
[1779032860151,47.99,77963.46,0.0,-1.0,0.0,0.0]
[1779032863171,47.99,77969.11,0.0,-1.0,0.0,0.0]
[1779032868410,47.99,77972.86,0.0,-1.0,0.0,0.0]
[1779032875256,47.99,77975.4,0.0,-1.0,0.0,0.0]
[1779032881297,47.99,77976.24,0.0,-1.0,0.0,0.0]
[1779032886332,47.99,77978.79,0.0,-1.0,0.0,0.0]
[1779032891366,47.99,77978.7,0.0,-1.0,0.0,0.0]
[1779032896403,47.99,77978.3,0.0,-1.0,0.0,0.0]
[1779032901440,47.99,77976.48,0.0,-1.0,0.0,0.0]
[1779032908487,47.99,77976.42,0.0,-1.0,0.0,0.0]
[1779032913521,47.99,77978.5,0.0,-1.0,0.0,0.0]
[1779032918555,47.99,77981.06,0.0,-1.0,0.0,0.0]
[1779032923591,47.99,77979.95,0.0,-1.0,0.0,0.0]
[1779032928626,47.99,77983.73,0.0,-1.0,0.0,0.0]
[1779032934668,47.99,77987.8,0.0,-1.0,0.0,0.0]
[1779032939704,47.99,77989.91,0.0,-1.0,0.0,0.0]
[1779032942725,47.99,78000.61,0.0,-1.0,0.0,0.0]
[1779032943732,47.99,77997.12,0.0,-1.0,0.0,0.0]
[1779032945747,47.99,77993.98,0.0,-1.0,0.0,0.0]
[1779032951788,47.99,77994.04,0.0,-1.0,0.0,0.0]
[1779032957830,47.99,77992.78,0.0,-1.0,0.0,0.0]
[1779032962866,47.99,77990.97,0.0,-1.0,0.0,0.0]
[1779032963872,47.99,77984.06,0.0,-1.0,0.0,0.0]
[1779032964879,47.99,77984.26,0.0,-1.0,0.0,0.0]
[1779032970922,47.99,77984.37,0.0,-1.0,0.0,0.0]
[1779032976963,47.99,77984.54,0.0,-1.0,0.0,0.0]
[1779032983006,47.99,77984.6,0.0,-1.0,0.0,0.0]
[1779032988040,47.99,77984.68,0.0,-1.0,0.0,0.0]
[1779032993075,47.99,77983.8,0.0,-1.0,0.0,0.0]
[1779032998110,47.99,77983.24,0.0,-1.0,0.0,0.0]
[1779033003147,47.99,77979.73,0.0,-1.0,0.0,0.0]
[1779033005159,47.99,77978.3,0.0,-1.0,0.0,0.0]
[1779033010196,47.99,77979.54,0.0,-1.0,0.0,0.0]
[1779033016236,47.99,77979.51,0.0,-1.0,0.0,0.0]
[1779033021271,47.99,77980.56,0.0,-1.0,0.0,0.0]
[1779033026310,47.99,77980.09,0.0,-1.0,0.0,0.0]
[1779033032351,47.99,77980.73,0.0,-1.0,0.0,0.0]
[1779033037387,47.99,77980.57,0.0,-1.0,0.0,0.0]
[1779033042421,47.99,77980.87,0.0,-1.0,0.0,0.0]
[1779033047456,47.99,77980.98,0.0,-1.0,0.0,0.0]
[1779033052491,47.99,77982.74,0.0,-1.0,0.0,0.0]
[1779033057529,47.99,77983.05,0.0,-1.0,0.0,0.0]
[1779033062561,47.99,77983.68,0.0,-1.0,0.0,0.0]
[1779033069820,47.99,77983.88,0.0,-1.0,0.0,0.0]
[1779033075661,47.99,77984.1,0.0,-1.0,0.0,0.0]
[1779033080688,47.99,77984.58,0.0,-1.0,0.0,0.0]
[1779033089751,47.99,77984.59,0.0,-1.0,0.0,0.0]
[1779033094786,47.99,77985.13,0.0,-1.0,0.0,0.0]
[1779033099822,47.99,77985.19,0.0,-1.0,0.0,0.0]
[1779033104857,47.99,77985.27,0.0,-1.0,0.0,0.0]
[1779033110899,47.99,77985.4,0.0,-1.0,0.0,0.0]
[1779033115935,47.99,77985.65,0.0,-1.0,0.0,0.0]
[1779033128018,47.99,77985.66,0.0,-1.0,0.0,0.0]
[1779033133053,47.99,77985.65,0.0,-1.0,0.0,0.0]
[1779033138091,47.99,77986.14,0.0,-1.0,0.0,0.0]
[1779033143123,47.99,77986.69,0.0,-1.0,0.0,0.0]
[1779033148159,47.99,77987.11,0.0,-1.0,0.0,0.0]
[1779033153194,47.99,77986.96,0.0,-1.0,0.0,0.0]
[1779033158228,47.99,77986.64,0.0,-1.0,0.0,0.0]
[1779033163264,47.99,77987.08,0.0,-1.0,0.0,0.0]
[1779033167293,47.99,77993.1,0.0,-1.0,0.0,0.0]
[1779033172327,47.99,77993.47,0.0,-1.0,0.0,0.0]
[1779033179376,47.99,77992.52,0.0,-1.0,0.0,0.0]
[1779033184412,47.99,77990.58,0.0,-1.0,0.0,0.0]
[1779033190662,47.99,77989.53,0.0,-1.0,0.0,0.0]
[1779033196495,47.99,77988.43,0.0,-1.0,0.0,0.0]
[1779033202537,47.99,77987.19,0.0,-1.0,0.0,0.0]
[1779033207572,47.99,77986.91,0.0,-1.0,0.0,0.0]
[1779033212607,47.99,77987.07,0.0,-1.0,0.0,0.0]
[1779033217642,47.99,77987.13,0.0,-1.0,0.0,0.0]
[1779033222677,47.99,77986.69,0.0,-1.0,0.0,0.0]
[1779033230942,47.99,77987.39,0.0,-1.0,0.0,0.0]
[1779033236777,47.99,77988.57,0.0,-1.0,0.0,0.0]
[1779033241814,47.99,77988.8,0.0,-1.0,0.0,0.0]
[1779033246848,47.99,77988.6,0.0,-1.0,0.0,0.0]
[1779033251883,47.99,77988.38,0.0,-1.0,0.0,0.0]
[1779033256926,47.99,77995.44,0.0,-1.0,0.0,0.0]
[1779033257926,47.99,77995.16,0.0,-1.0,0.0,0.0]
[1779033262961,47.99,77995.86,0.0,-1.0,0.0,0.0]
[1779033267996,47.99,77992.96,0.0,-1.0,0.0,0.0]
[1779033271224,47.99,77987.56,0.0,-1.0,0.0,0.0]
[1779033277061,47.99,77987.0,0.0,-1.0,0.0,0.0]
[1779033282091,47.99,77985.69,0.0,-1.0,0.0,0.0]
[1779033290150,47.99,77985.57,0.0,-1.0,0.0,0.0]
[1779033295185,47.99,77984.65,0.0,-1.0,0.0,0.0]
[1779033300222,47.99,77984.35,0.0,-1.0,0.0,0.0]
[1779033305255,47.99,77984.24,0.0,-1.0,0.0,0.0]
[1779033310290,47.99,77984.41,0.0,-1.0,0.0,0.0]
[1779033318348,47.99,77984.46,0.0,-1.0,0.0,0.0]
[1779033325395,47.99,77984.67,0.0,-1.0,0.0,0.0]
[1779033330430,47.99,77984.92,0.0,-1.0,0.0,0.0]
[1779033337479,47.99,77984.86,0.0,-1.0,0.0,0.0]
[1779033345535,47.99,77984.98,0.0,-1.0,0.0,0.0]
[1779033351783,47.99,77985.16,0.0,-1.0,0.0,0.0]
[1779033361858,47.99,77985.11,0.0,-1.0,0.0,0.0]
[1779033367689,47.99,77985.94,0.0,-1.0,0.0,0.0]
[1779033374739,47.99,77985.86,0.0,-1.0,0.0,0.0]
[1779033379775,47.99,77984.53,0.0,-1.0,0.0,0.0]
[1779033384809,47.99,77984.62,0.0,-1.0,0.0,0.0]
[1779033390851,47.99,77984.63,0.0,-1.0,0.0,0.0]
[1779033393872,47.99,77994.79,0.0,-1.0,0.0,0.0]
[1779033394879,47.99,77998.34,0.0,-1.0,0.0,0.0]
[1779033402138,47.99,77999.07,0.0,-1.0,0.0,0.0]
[1779033407970,47.99,78001.39,0.0,-1.0,0.0,0.0]
[1779033416026,47.99,78001.9,0.0,-1.0,0.0,0.0]
[1779033421061,47.99,78000.79,0.0,-1.0,0.0,0.0]
[1779033426096,47.99,77992.54,0.0,-1.0,0.0,0.0]
[1779033428111,47.99,77987.04,0.0,-1.0,0.0,0.0]
[1779033433145,47.99,77986.86,0.0,-1.0,0.0,0.0]
[1779033438179,47.99,77987.59,0.0,-1.0,0.0,0.0]
[1779033443215,47.99,77988.41,0.0,-1.0,0.0,0.0]
[1779033448260,47.99,77987.86,0.0,-1.0,0.0,0.0]
[1779033455309,47.99,77988.38,0.0,-1.0,0.0,0.0]
[1779033461352,47.99,77988.36,0.0,-1.0,0.0,0.0]
[1779033466386,47.99,77988.4,0.0,-1.0,0.0,0.0]
[1779033471421,47.99,77988.53,0.0,-1.0,0.0,0.0]
[1779033476457,47.99,77985.84,0.0,-1.0,0.0,0.0]
[1779033482699,47.99,77985.83,0.0,-1.0,0.0,0.0]
[1779033488542,47.99,77985.98,0.0,-1.0,0.0,0.0]
[1779033493575,47.99,77985.93,0.0,-1.0,0.0,0.0]
[1779033498610,47.99,77986.05,0.0,-1.0,0.0,0.0]
[1779033503645,47.99,77986.01,0.0,-1.0,0.0,0.0]
[1779033511701,47.99,77986.26,0.0,-1.0,0.0,0.0]
[1779033516736,47.99,77980.27,0.0,-1.0,0.0,0.0]
[1779033522982,47.99,77981.23,0.0,-1.0,0.0,0.0]
[1779033528820,47.99,77982.99,0.0,-1.0,0.0,0.0]
[1779033537884,47.99,77983.88,0.0,-1.0,0.0,0.0]
[1779033538891,47.99,77989.15,0.0,-1.0,0.0,0.0]
[1779033539898,47.99,77990.07,0.0,-1.0,0.0,0.0]
[1779033544933,47.99,77989.79,0.0,-1.0,0.0,0.0]
[1779033549968,47.99,77989.19,0.0,-1.0,0.0,0.0]
[1779033555003,47.99,77989.03,0.0,-1.0,0.0,0.0]
[1779033560039,47.99,77989.05,0.0,-1.0,0.0,0.0]
[1779033563269,47.99,77998.37,0.0,-1.0,0.0,0.0]
[1779033564066,47.99,77998.37,0.0,-1.0,0.0,0.0]
[1779033568096,47.99,77992.66,0.0,-1.0,0.0,0.0]
[1779033573339,47.99,77989.71,0.0,-1.0,0.0,0.0]
[1779033580183,47.99,77989.58,0.0,-1.0,0.0,0.0]
[1779033586224,47.99,77989.63,0.0,-1.0,0.0,0.0]
[1779033591259,47.99,77988.57,0.0,-1.0,0.0,0.0]
[1779033597301,47.99,77986.8,0.0,-1.0,0.0,0.0]
[1779033602336,47.99,77986.6,0.0,-1.0,0.0,0.0]
[1779033607373,47.99,77994.23,0.0,-1.0,0.0,0.0]
[1779033608381,47.99,77999.22,0.0,-1.0,0.0,0.0]
[1779033609387,47.99,77999.45,0.0,-1.0,0.0,0.0]
[1779033614424,47.99,78000.27,0.0,-1.0,0.0,0.0]
[1779033619456,47.99,77998.96,0.0,-1.0,0.0,0.0]
[1779033624491,47.99,77998.83,0.0,-1.0,0.0,0.0]
[1779033629532,47.99,77998.49,0.0,-1.0,0.0,0.0]
[1779033634568,47.99,77996.99,0.0,-1.0,0.0,0.0]
[1779033639602,47.99,77995.58,0.0,-1.0,0.0,0.0]
[1779033644638,47.99,77994.68,0.0,-1.0,0.0,0.0]
[1779033649672,47.99,77994.43,0.0,-1.0,0.0,0.0]
[1779033655714,47.99,77994.27,0.0,-1.0,0.0,0.0]
[1779033660750,47.99,77997.0,0.0,-1.0,0.0,0.0]
[1779033663971,47.99,78006.38,0.0,-1.0,0.0,0.0]
[1779033666795,47.99,78010.0,0.0,-1.0,0.0,0.0]
[1779033671826,47.99,78010.27,0.0,-1.0,0.0,0.0]
[1779033676861,47.99,78010.35,0.0,-1.0,0.0,0.0]
[1779033681895,47.99,78011.29,0.0,-1.0,0.0,0.0]
[1779033686931,47.99,78011.41,0.0,-1.0,0.0,0.0]
[1779033691966,47.99,78017.46,0.0,-1.0,0.0,0.0]
[1779033697001,47.99,78019.54,0.0,-1.0,0.0,0.0]
[1779033702036,47.99,78022.02,0.0,-1.0,0.0,0.0]
[1779033704252,47.99,78013.83,0.0,-1.0,0.0,0.0]
[1779033706068,47.99,78013.14,0.0,-1.0,0.0,0.0]
[1779033711103,47.99,78015.45,0.0,-1.0,0.0,0.0]
[1779033716138,47.99,78018.56,0.0,-1.0,0.0,0.0]
[1779033721178,47.99,78020.48,0.0,-1.0,0.0,0.0]
[1779033726213,47.99,78013.32,0.0,-1.0,0.0,0.0]
[1779033728226,47.99,78011.69,0.0,-1.0,0.0,0.0]
[1779033733263,47.99,78010.8,0.0,-1.0,0.0,0.0]
[1779033738301,47.99,78010.96,0.0,-1.0,0.0,0.0]
[1779033743335,47.99,78010.11,0.0,-1.0,0.0,0.0]
[1779033751389,47.99,78010.55,0.0,-1.0,0.0,0.0]
[1779033756425,47.99,78011.52,0.0,-1.0,0.0,0.0]
[1779033763473,47.99,78011.25,0.0,-1.0,0.0,0.0]
[1779033768509,47.99,78011.48,0.0,-1.0,0.0,0.0]
[1779033773543,47.99,78011.46,0.0,-1.0,0.0,0.0]
[1779033778578,47.99,78011.79,0.0,-1.0,0.0,0.0]
[1779033783612,47.99,78011.37,0.0,-1.0,0.0,0.0]
[1779033788649,47.99,78010.63,0.0,-1.0,0.0,0.0]
[1779033790663,47.99,78018.29,0.0,-1.0,0.0,0.0]
[1779033792676,47.99,78023.77,0.0,-1.0,0.0,0.0]
[1779033798718,47.99,78023.77,0.0,-1.0,0.0,0.0]
[1779033804953,47.99,78022.08,0.0,-1.0,0.0,0.0]
[1779033810802,47.99,78025.35,0.0,-1.0,0.0,0.0]
[1779033815023,47.99,78032.25,0.0,-1.0,0.0,0.0]
[1779033816844,47.99,78035.6,0.0,-1.0,0.0,0.0]
[1779033821882,47.99,78035.58,0.0,-1.0,0.0,0.0]
[1779033823898,47.99,78042.52,0.0,-1.0,0.0,0.0]
[1779033828932,47.99,78046.53,0.0,-1.0,0.0,0.0]
[1779033830946,47.99,78057.09,0.0,-1.0,0.0,0.0]
[1779033835980,47.99,78057.35,0.0,-1.0,0.0,0.0]
[1779033841016,47.99,78057.51,0.0,-1.0,0.0,0.0]
[1779033844037,47.99,78051.88,0.0,-1.0,0.0,0.0]
[1779033849072,47.99,78049.44,0.0,-1.0,0.0,0.0]
[1779033854107,47.99,78051.33,0.0,-1.0,0.0,0.0]
[1779033855304,47.99,78045.21,0.0,-1.0,0.0,0.0]
[1779033857129,47.99,78046.94,0.0,-1.0,0.0,0.0]
[1779033862163,47.99,78045.73,0.0,-1.0,0.0,0.0]
[1779033867198,47.99,78046.24,0.0,-1.0,0.0,0.0]
[1779033870219,47.99,78051.46,0.0,-1.0,0.0,0.0]
[1779033875444,47.99,78050.63,0.0,-1.0,0.0,0.0]
[1779033881296,47.99,78052.7,0.0,-1.0,0.0,0.0]
[1779033886331,47.99,78053.08,0.0,-1.0,0.0,0.0]
[1779033891366,47.99,78052.36,0.0,-1.0,0.0,0.0]
[1779033897408,47.99,78053.51,0.0,-1.0,0.0,0.0]
[1779033902446,47.99,78054.79,0.0,-1.0,0.0,0.0]
[1779033907478,47.99,78055.01,0.0,-1.0,0.0,0.0]
[1779033914527,47.99,78053.99,0.0,-1.0,0.0,0.0]
[1779033919562,47.99,78053.2,0.0,-1.0,0.0,0.0]
[1779033924597,47.99,78050.93,0.0,-1.0,0.0,0.0]
[1779033929632,47.99,78048.26,0.0,-1.0,0.0,0.0]
[1779033934667,47.99,78045.58,0.0,-1.0,0.0,0.0]
[1779033939703,47.99,78042.89,0.0,-1.0,0.0,0.0]
[1779033941717,47.99,78026.19,0.0,-1.0,0.0,0.0]
[1779033942724,47.99,78026.74,0.0,-1.0,0.0,0.0]
[1779033947759,47.99,78027.42,0.0,-1.0,0.0,0.0]
[1779033952797,47.99,78025.51,0.0,-1.0,0.0,0.0]
[1779033957829,47.99,78024.68,0.0,-1.0,0.0,0.0]
[1779033962868,47.99,78023.95,0.0,-1.0,0.0,0.0]
[1779033969916,47.99,78022.74,0.0,-1.0,0.0,0.0]
[1779033974958,47.99,78022.19,0.0,-1.0,0.0,0.0]
[1779033979994,47.99,78022.14,0.0,-1.0,0.0,0.0]
[1779033985029,47.99,78022.16,0.0,-1.0,0.0,0.0]
[1779033990063,47.99,78022.51,0.0,-1.0,0.0,0.0]
[1779033996286,47.99,78022.47,0.0,-1.0,0.0,0.0]
[1779034002147,47.99,78021.91,0.0,-1.0,0.0,0.0]
[1779034007182,47.99,78022.26,0.0,-1.0,0.0,0.0]
[1779034012217,47.99,78022.12,0.0,-1.0,0.0,0.0]
[1779034017254,47.99,78024.14,0.0,-1.0,0.0,0.0]
[1779034022287,47.99,78023.65,0.0,-1.0,0.0,0.0]
[1779034028330,47.99,78022.81,0.0,-1.0,0.0,0.0]
[1779034033365,47.99,78022.32,0.0,-1.0,0.0,0.0]
[1779034035380,47.99,78028.47,0.0,-1.0,0.0,0.0]
[1779034036575,47.99,78033.15,0.0,-1.0,0.0,0.0]
[1779034037394,47.99,78033.15,0.0,-1.0,0.0,0.0]
[1779034042429,47.99,78036.07,0.0,-1.0,0.0,0.0]
[1779034045450,47.99,78029.44,0.0,-1.0,0.0,0.0]
[1779034048471,47.99,78027.92,0.0,-1.0,0.0,0.0]
[1779034056716,47.99,78025.44,0.0,-1.0,0.0,0.0]
[1779034062570,47.99,78024.71,0.0,-1.0,0.0,0.0]
[1779034067606,47.99,78023.68,0.0,-1.0,0.0,0.0]
[1779034073648,47.99,78023.37,0.0,-1.0,0.0,0.0]
[1779034078683,47.99,78023.43,0.0,-1.0,0.0,0.0]
[1779034083718,47.99,78022.55,0.0,-1.0,0.0,0.0]
[1779034089761,47.99,78022.72,0.0,-1.0,0.0,0.0]
[1779034095802,47.99,78023.82,0.0,-1.0,0.0,0.0]
[1779034102851,47.99,78024.47,0.0,-1.0,0.0,0.0]
[1779034107887,47.99,78022.0,0.0,-1.0,0.0,0.0]
[1779034112923,47.99,78021.44,0.0,-1.0,0.0,0.0]
[1779034117955,47.99,78020.55,0.0,-1.0,0.0,0.0]
[1779034122992,47.99,78020.65,0.0,-1.0,0.0,0.0]
[1779034128027,47.99,78020.29,0.0,-1.0,0.0,0.0]
[1779034133061,47.99,78020.2,0.0,-1.0,0.0,0.0]
[1779034138098,47.99,78019.66,0.0,-1.0,0.0,0.0]
[1779034143133,47.99,78019.64,0.0,-1.0,0.0,0.0]
[1779034148169,47.99,78019.87,0.0,-1.0,0.0,0.0]
[1779034156224,47.99,78019.9,0.0,-1.0,0.0,0.0]
[1779034161259,47.99,78020.27,0.0,-1.0,0.0,0.0]
[1779034166294,47.99,78020.44,0.0,-1.0,0.0,0.0]
[1779034171329,47.99,78020.16,0.0,-1.0,0.0,0.0]
[1779034176364,47.99,78020.3,0.0,-1.0,0.0,0.0]
[1779034182406,47.99,78020.25,0.0,-1.0,0.0,0.0]
[1779034187632,47.99,78021.11,0.0,-1.0,0.0,0.0]
[1779034193483,47.99,78020.93,0.0,-1.0,0.0,0.0]
[1779034198522,47.99,78020.39,0.0,-1.0,0.0,0.0]
[1779034203556,47.99,78020.09,0.0,-1.0,0.0,0.0]
[1779034208592,47.99,78019.64,0.0,-1.0,0.0,0.0]
[1779034213630,47.99,78019.06,0.0,-1.0,0.0,0.0]
[1779034219669,47.99,78019.3,0.0,-1.0,0.0,0.0]
[1779034224705,47.99,78019.6,0.0,-1.0,0.0,0.0]
[1779034229739,47.99,78019.59,0.0,-1.0,0.0,0.0]
[1779034234774,47.99,78019.69,0.0,-1.0,0.0,0.0]
[1779034239810,47.99,78020.05,0.0,-1.0,0.0,0.0]
[1779034245854,47.99,78021.4,0.0,-1.0,0.0,0.0]
[1779034250886,47.99,78021.25,0.0,-1.0,0.0,0.0]
[1779034255922,47.99,78021.08,0.0,-1.0,0.0,0.0]
[1779034260957,47.99,78020.39,0.0,-1.0,0.0,0.0]
[1779034265992,47.99,78020.13,0.0,-1.0,0.0,0.0]
[1779034271027,47.99,78020.11,0.0,-1.0,0.0,0.0]
[1779034276062,47.99,78019.83,0.0,-1.0,0.0,0.0]
[1779034281098,47.99,78019.77,0.0,-1.0,0.0,0.0]
[1779034286133,47.99,78014.96,0.0,-1.0,0.0,0.0]
[1779034287140,47.99,78007.13,0.0,-1.0,0.0,0.0]
[1779034288147,47.99,77999.68,0.0,-1.0,0.0,0.0]
[1779034289155,47.99,77999.55,0.0,-1.0,0.0,0.0]
[1779034292178,47.99,77994.2,0.0,-1.0,0.0,0.0]
[1779034297211,47.99,77994.54,0.0,-1.0,0.0,0.0]
[1779034302245,47.99,77995.61,0.0,-1.0,0.0,0.0]
[1779034308491,47.99,77997.89,0.0,-1.0,0.0,0.0]
[1779034316343,47.99,77998.11,0.0,-1.0,0.0,0.0]
[1779034322385,47.99,77997.05,0.0,-1.0,0.0,0.0]
[1779034328631,47.99,77997.32,0.0,-1.0,0.0,0.0]
[1779034336483,47.99,77997.17,0.0,-1.0,0.0,0.0]
[1779034341518,47.99,77998.11,0.0,-1.0,0.0,0.0]
[1779034346554,47.99,77997.49,0.0,-1.0,0.0,0.0]
[1779034351588,47.99,77998.9,0.0,-1.0,0.0,0.0]
[1779034356623,47.99,78000.49,0.0,-1.0,0.0,0.0]
[1779034361658,47.99,78001.29,0.0,-1.0,0.0,0.0]
[1779034366695,47.99,78000.4,0.0,-1.0,0.0,0.0]
[1779034373746,47.99,77999.18,0.0,-1.0,0.0,0.0]
[1779034378984,47.99,78000.71,0.0,-1.0,0.0,0.0]
[1779034386838,47.99,78000.89,0.0,-1.0,0.0,0.0]
[1779034391873,47.99,78001.61,0.0,-1.0,0.0,0.0]
[1779034396911,47.99,78002.41,0.0,-1.0,0.0,0.0]
[1779034401943,47.99,78002.33,0.0,-1.0,0.0,0.0]
[1779034409194,47.99,78002.81,0.0,-1.0,0.0,0.0]
[1779034418056,47.99,78003.63,0.0,-1.0,0.0,0.0]
[1779034428126,47.99,78003.68,0.0,-1.0,0.0,0.0]
[1779034433161,47.99,77996.57,0.0,-1.0,0.0,0.0]
[1779034438196,47.99,77994.44,0.0,-1.0,0.0,0.0]
[1779034443231,47.99,77993.55,0.0,-1.0,0.0,0.0]
[1779034448266,47.99,77993.38,0.0,-1.0,0.0,0.0]
[1779034453302,47.99,77992.75,0.0,-1.0,0.0,0.0]
[1779034459547,47.99,77991.14,0.0,-1.0,0.0,0.0]
[1779034466392,47.99,77991.79,0.0,-1.0,0.0,0.0]
[1779034471427,47.99,77990.48,0.0,-1.0,0.0,0.0]
[1779034475456,47.99,77995.63,0.0,-1.0,0.0,0.0]
[1779034480490,47.99,77998.48,0.0,-1.0,0.0,0.0]
[1779034481498,47.99,78001.34,0.0,-1.0,0.0,0.0]
[1779034486532,47.99,78001.61,0.0,-1.0,0.0,0.0]
[1779034491567,47.99,78001.02,0.0,-1.0,0.0,0.0]
[1779034496602,47.99,77999.38,0.0,-1.0,0.0,0.0]
[1779034501636,47.99,77998.13,0.0,-1.0,0.0,0.0]
[1779034506672,47.99,77996.66,0.0,-1.0,0.0,0.0]
[1779034511708,47.99,77996.32,0.0,-1.0,0.0,0.0]
[1779034516742,47.99,77996.32,0.0,-1.0,0.0,0.0]
[1779034521777,47.99,77996.21,0.0,-1.0,0.0,0.0]
[1779034526812,47.99,77996.08,0.0,-1.0,0.0,0.0]
[1779034532856,47.99,77996.5,0.0,-1.0,0.0,0.0]
[1779034537894,47.99,77995.66,0.0,-1.0,0.0,0.0]
[1779034546956,47.99,77995.74,0.0,-1.0,0.0,0.0]
[1779034551991,47.99,77994.96,0.0,-1.0,0.0,0.0]
[1779034558034,47.99,77994.92,0.0,-1.0,0.0,0.0]
[1779034560251,47.99,77988.78,0.0,-1.0,0.0,0.0]
[1779034562062,47.99,77986.19,0.0,-1.0,0.0,0.0]
[1779034566091,47.99,77983.86,0.0,-1.0,0.0,0.0]
[1779034573139,47.99,77983.67,0.0,-1.0,0.0,0.0]
[1779034578177,47.99,77984.94,0.0,-1.0,0.0,0.0]
[1779034587238,47.99,77985.15,0.0,-1.0,0.0,0.0]
[1779034590462,47.99,77990.29,0.0,-1.0,0.0,0.0]
[1779034594286,47.99,77996.79,0.0,-1.0,0.0,0.0]
[1779034595293,47.99,77998.66,0.0,-1.0,0.0,0.0]
[1779034600329,47.99,77999.89,0.0,-1.0,0.0,0.0]
[1779034605364,47.99,78005.31,0.0,-1.0,0.0,0.0]
[1779034610400,47.99,78006.47,0.0,-1.0,0.0,0.0]
[1779034615433,47.99,78007.58,0.0,-1.0,0.0,0.0]
[1779034620469,47.99,78009.97,0.0,-1.0,0.0,0.0]
[1779034625504,47.99,78009.31,0.0,-1.0,0.0,0.0]
[1779034630745,47.99,78009.27,0.0,-1.0,0.0,0.0]
[1779034636583,47.99,78010.29,0.0,-1.0,0.0,0.0]
[1779034640815,47.99,78017.12,0.0,-1.0,0.0,0.0]
[1779034644643,47.99,78021.25,0.0,-1.0,0.0,0.0]
[1779034647663,47.99,78025.91,0.0,-1.0,0.0,0.0]
[1779034648673,47.99,78033.35,0.0,-1.0,0.0,0.0]
[1779034649677,47.99,78030.78,0.0,-1.0,0.0,0.0]
[1779034650885,47.99,78023.84,0.0,-1.0,0.0,0.0]
[1779034657733,47.99,78020.78,0.0,-1.0,0.0,0.0]
[1779034660955,47.99,78014.29,0.0,-1.0,0.0,0.0]
[1779034661761,47.99,78014.29,0.0,-1.0,0.0,0.0]
[1779034666796,47.99,78014.75,0.0,-1.0,0.0,0.0]
[1779034671027,47.99,78006.38,0.0,-1.0,0.0,0.0]
[1779034672838,47.99,78001.3,0.0,-1.0,0.0,0.0]
[1779034673845,47.99,78000.14,0.0,-1.0,0.0,0.0]
[1779034676866,47.99,78008.24,0.0,-1.0,0.0,0.0]
[1779034678880,47.99,78008.74,0.0,-1.0,0.0,0.0]
[1779034685931,47.99,78007.73,0.0,-1.0,0.0,0.0]
[1779034688951,47.99,78013.1,0.0,-1.0,0.0,0.0]
[1779034693986,47.99,78015.68,0.0,-1.0,0.0,0.0]
[1779034699023,47.99,78017.22,0.0,-1.0,0.0,0.0]
[1779034704059,47.99,78016.88,0.0,-1.0,0.0,0.0]
[1779034709093,47.99,78020.09,0.0,-1.0,0.0,0.0]
[1779034711308,47.99,78024.85,0.0,-1.0,0.0,0.0]
[1779034718156,47.99,78024.63,0.0,-1.0,0.0,0.0]
[1779034724198,47.99,78024.13,0.0,-1.0,0.0,0.0]
[1779034729233,47.99,78022.57,0.0,-1.0,0.0,0.0]
[1779034734268,47.99,78021.75,0.0,-1.0,0.0,0.0]
[1779034739303,47.99,78025.26,0.0,-1.0,0.0,0.0]
[1779034744338,47.99,78023.94,0.0,-1.0,0.0,0.0]
[1779034749373,47.99,78019.36,0.0,-1.0,0.0,0.0]
[1779034751593,47.99,78013.77,0.0,-1.0,0.0,0.0]
[1779034754408,47.99,78007.9,0.0,-1.0,0.0,0.0]
[1779034761459,47.99,78010.19,0.0,-1.0,0.0,0.0]
[1779034764479,47.99,78003.53,0.0,-1.0,0.0,0.0]
[1779034768507,47.99,78001.62,0.0,-1.0,0.0,0.0]
[1779034770520,47.99,78007.67,0.0,-1.0,0.0,0.0]
[1779034771528,47.99,78009.81,0.0,-1.0,0.0,0.0]
[1779034776565,47.99,78009.88,0.0,-1.0,0.0,0.0]
[1779034781597,47.99,78009.26,0.0,-1.0,0.0,0.0]
[1779034786632,47.99,78005.62,0.0,-1.0,0.0,0.0]
[1779034791667,47.99,78005.8,0.0,-1.0,0.0,0.0]
[1779034797709,47.99,78005.0,0.0,-1.0,0.0,0.0]
[1779034802745,47.99,78006.56,0.0,-1.0,0.0,0.0]
[1779034808790,47.99,78006.93,0.0,-1.0,0.0,0.0]
[1779034813822,47.99,78004.36,0.0,-1.0,0.0,0.0]
[1779034816848,47.99,78009.79,0.0,-1.0,0.0,0.0]
[1779034817851,47.99,78017.66,0.0,-1.0,0.0,0.0]
[1779034818860,47.99,78017.38,0.0,-1.0,0.0,0.0]
[1779034820872,47.99,78022.92,0.0,-1.0,0.0,0.0]
[1779034825906,47.99,78021.16,0.0,-1.0,0.0,0.0]
[1779034830942,47.99,78018.26,0.0,-1.0,0.0,0.0]
[1779034835976,47.99,78017.06,0.0,-1.0,0.0,0.0]
[1779034842233,47.99,78016.62,0.0,-1.0,0.0,0.0]
[1779034848059,47.99,78016.61,0.0,-1.0,0.0,0.0]
[1779034853096,47.99,78015.97,0.0,-1.0,0.0,0.0]
[1779034858130,47.99,78015.94,0.0,-1.0,0.0,0.0]
[1779034864172,47.99,78015.34,0.0,-1.0,0.0,0.0]
[1779034869208,47.99,78014.97,0.0,-1.0,0.0,0.0]
[1779034874243,47.99,78015.69,0.0,-1.0,0.0,0.0]
[1779034879279,47.99,78016.06,0.0,-1.0,0.0,0.0]
[1779034884315,47.99,78014.28,0.0,-1.0,0.0,0.0]
[1779034889347,47.99,78011.69,0.0,-1.0,0.0,0.0]
[1779034894383,47.99,78012.78,0.0,-1.0,0.0,0.0]
[1779034899418,47.99,78016.22,0.0,-1.0,0.0,0.0]
[1779034907474,47.99,78016.57,0.0,-1.0,0.0,0.0]
[1779034912725,47.99,78016.49,0.0,-1.0,0.0,0.0]
[1779034918551,47.99,78016.77,0.0,-1.0,0.0,0.0]
[1779034923586,47.99,78016.62,0.0,-1.0,0.0,0.0]
[1779034932865,47.99,78015.29,0.0,-1.0,0.0,0.0]
[1779034938716,47.99,78014.46,0.0,-1.0,0.0,0.0]
[1779034951807,47.99,78013.85,0.0,-1.0,0.0,0.0]
[1779034956842,47.99,78013.4,0.0,-1.0,0.0,0.0]
[1779034961877,47.99,78012.95,0.0,-1.0,0.0,0.0]
[1779034966912,47.99,78012.78,0.0,-1.0,0.0,0.0]
[1779034971947,47.99,78012.55,0.0,-1.0,0.0,0.0]
[1779034979000,47.99,78012.71,0.0,-1.0,0.0,0.0]
[1779034984032,47.99,78011.31,0.0,-1.0,0.0,0.0]
[1779034989066,47.99,78011.07,0.0,-1.0,0.0,0.0]
[1779034994101,47.99,78011.04,0.0,-1.0,0.0,0.0]
[1779034999136,47.99,78011.39,0.0,-1.0,0.0,0.0]
[1779035002160,47.99,77998.27,0.0,-1.0,0.0,0.0]
[1779035011221,47.99,77998.85,0.0,-1.0,0.0,0.0]
[1779035016255,47.99,78002.85,0.0,-1.0,0.0,0.0]
[1779035023564,47.99,77997.22,0.0,-1.0,0.0,0.0]
[1779035029351,47.99,77999.85,0.0,-1.0,0.0,0.0]
[1779035033634,47.99,78008.7,0.0,-1.0,0.0,0.0]
[1779035034383,47.99,78008.7,0.0,-1.0,0.0,0.0]
[1779035039418,47.99,78010.86,0.0,-1.0,0.0,0.0]
[1779035044453,47.99,78009.56,0.0,-1.0,0.0,0.0]
[1779035049488,47.99,78008.56,0.0,-1.0,0.0,0.0]
[1779035054524,47.99,78010.4,0.0,-1.0,0.0,0.0]
[1779035060565,47.99,78012.8,0.0,-1.0,0.0,0.0]
[1779035065600,47.99,78013.66,0.0,-1.0,0.0,0.0]
[1779035067614,47.99,78018.74,0.0,-1.0,0.0,0.0]
[1779035072650,47.99,78018.25,0.0,-1.0,0.0,0.0]
[1779035078691,47.99,78017.54,0.0,-1.0,0.0,0.0]
[1779035083726,47.99,78018.05,0.0,-1.0,0.0,0.0]
[1779035088761,47.99,78020.29,0.0,-1.0,0.0,0.0]
[1779035093796,47.99,78023.11,0.0,-1.0,0.0,0.0]
[1779035098835,47.99,78024.72,0.0,-1.0,0.0,0.0]
[1779035103869,47.99,78041.89,0.0,-1.0,0.0,0.0]
[1779035104875,47.99,78044.17,0.0,-1.0,0.0,0.0]
[1779035109910,47.99,78045.12,0.0,-1.0,0.0,0.0]
[1779035115951,47.99,78047.81,0.0,-1.0,0.0,0.0]
[1779035123002,47.99,78049.38,0.0,-1.0,0.0,0.0]
[1779035128037,47.99,78055.19,0.0,-1.0,0.0,0.0]
[1779035130051,47.99,78057.69,0.0,-1.0,0.0,0.0]
[1779035135086,47.99,78057.12,0.0,-1.0,0.0,0.0]
[1779035141128,47.99,78057.34,0.0,-1.0,0.0,0.0]
[1779035148180,47.99,78057.19,0.0,-1.0,0.0,0.0]
[1779035154493,47.99,78056.45,0.0,-1.0,0.0,0.0]
[1779035160263,47.99,78056.68,0.0,-1.0,0.0,0.0]
[1779035167312,47.99,78056.34,0.0,-1.0,0.0,0.0]
[1779035172347,47.99,78057.59,0.0,-1.0,0.0,0.0]
[1779035177382,47.99,78062.2,0.0,-1.0,0.0,0.0]
[1779035182417,47.99,78064.43,0.0,-1.0,0.0,0.0]
[1779035187452,47.99,78065.93,0.0,-1.0,0.0,0.0]
[1779035191480,47.99,78069.66,0.0,-1.0,0.0,0.0]
[1779035194773,47.99,78076.91,0.0,-1.0,0.0,0.0]
[1779035196521,47.99,78080.65,0.0,-1.0,0.0,0.0]
[1779035199536,47.99,78082.8,0.0,-1.0,0.0,0.0]
[1779035204843,47.99,78079.95,0.0,-1.0,0.0,0.0]
[1779035207593,47.99,78072.7,0.0,-1.0,0.0,0.0]
[1779035208599,47.99,78067.76,0.0,-1.0,0.0,0.0]
[1779035209606,47.99,78065.85,0.0,-1.0,0.0,0.0]
[1779035214913,47.99,78066.95,0.0,-1.0,0.0,0.0]
[1779035221690,47.99,78066.36,0.0,-1.0,0.0,0.0]
[1779035226724,47.99,78062.53,0.0,-1.0,0.0,0.0]
[1779035231760,47.99,78063.52,0.0,-1.0,0.0,0.0]
[1779035236800,47.99,78062.02,0.0,-1.0,0.0,0.0]
[1779035241832,47.99,78065.47,0.0,-1.0,0.0,0.0]
[1779035246865,47.99,78067.07,0.0,-1.0,0.0,0.0]
[1779035251900,47.99,78066.7,0.0,-1.0,0.0,0.0]
[1779035256939,47.99,78065.79,0.0,-1.0,0.0,0.0]
[1779035261974,47.99,78065.29,0.0,-1.0,0.0,0.0]
[1779035268016,47.99,78064.97,0.0,-1.0,0.0,0.0]
[1779035274058,47.99,78064.56,0.0,-1.0,0.0,0.0]
[1779035279093,47.99,78064.77,0.0,-1.0,0.0,0.0]
[1779035284128,47.99,78062.55,0.0,-1.0,0.0,0.0]
[1779035286142,47.99,78060.11,0.0,-1.0,0.0,0.0]
[1779035291177,47.99,78061.47,0.0,-1.0,0.0,0.0]
[1779035296212,47.99,78062.39,0.0,-1.0,0.0,0.0]
[1779035301247,47.99,78063.12,0.0,-1.0,0.0,0.0]
[1779035306285,47.99,78063.63,0.0,-1.0,0.0,0.0]
[1779035311317,47.99,78064.53,0.0,-1.0,0.0,0.0]
[1779035316353,47.99,78065.66,0.0,-1.0,0.0,0.0]
[1779035321388,47.99,78065.52,0.0,-1.0,0.0,0.0]
[1779035326423,47.99,78065.8,0.0,-1.0,0.0,0.0]
[1779035331458,47.99,78065.91,0.0,-1.0,0.0,0.0]
[1779035336493,47.99,78065.89,0.0,-1.0,0.0,0.0]
[1779035341528,47.99,78067.07,0.0,-1.0,0.0,0.0]
[1779035347570,47.99,78067.8,0.0,-1.0,0.0,0.0]
[1779035355898,47.99,78069.23,0.0,-1.0,0.0,0.0]
[1779035362678,47.99,78069.77,0.0,-1.0,0.0,0.0]
[1779035367711,47.99,78070.2,0.0,-1.0,0.0,0.0]
[1779035372745,47.99,78070.16,0.0,-1.0,0.0,0.0]
[1779035378788,47.99,78071.99,0.0,-1.0,0.0,0.0]
[1779035383823,47.99,78071.51,0.0,-1.0,0.0,0.0]
[1779035388858,47.99,78070.62,0.0,-1.0,0.0,0.0]
[1779035394900,47.99,78070.16,0.0,-1.0,0.0,0.0]
[1779035399936,47.99,78071.57,0.0,-1.0,0.0,0.0]
[1779035404970,47.99,78072.82,0.0,-1.0,0.0,0.0]
[1779035410010,47.99,78073.03,0.0,-1.0,0.0,0.0]
[1779035415042,47.99,78075.94,0.0,-1.0,0.0,0.0]
[1779035421084,47.99,78079.87,0.0,-1.0,0.0,0.0]
[1779035422090,47.99,78085.39,0.0,-1.0,0.0,0.0]
[1779035423099,47.99,78089.0,0.0,-1.0,0.0,0.0]
[1779035425111,47.99,78091.1,0.0,-1.0,0.0,0.0]
[1779035430148,47.99,78094.36,0.0,-1.0,0.0,0.0]
[1779035435183,47.99,78093.08,0.0,-1.0,0.0,0.0]
[1779035440216,47.99,78083.17,0.0,-1.0,0.0,0.0]
[1779035441223,47.99,78081.89,0.0,-1.0,0.0,0.0]
[1779035447265,47.99,78079.9,0.0,-1.0,0.0,0.0]
[1779035449280,47.99,78074.38,0.0,-1.0,0.0,0.0]
[1779035454314,47.99,78071.76,0.0,-1.0,0.0,0.0]
[1779035461364,47.99,78070.48,0.0,-1.0,0.0,0.0]
[1779035466677,47.99,78069.46,0.0,-1.0,0.0,0.0]
[1779035472440,47.99,78069.67,0.0,-1.0,0.0,0.0]
[1779035477477,47.99,78068.97,0.0,-1.0,0.0,0.0]
[1779035482511,47.99,78068.77,0.0,-1.0,0.0,0.0]
[1779035487546,47.99,78072.48,0.0,-1.0,0.0,0.0]
[1779035492580,47.99,78073.83,0.0,-1.0,0.0,0.0]
[1779035498657,47.99,78075.45,0.0,-1.0,0.0,0.0]
[1779035503692,47.99,78078.03,0.0,-1.0,0.0,0.0]
[1779035506956,47.99,78068.9,0.0,-1.0,0.0,0.0]
[1779035508727,47.99,78069.28,0.0,-1.0,0.0,0.0]
[1779035514769,47.99,78068.63,0.0,-1.0,0.0,0.0]
[1779035519804,47.99,78067.42,0.0,-1.0,0.0,0.0]
[1779035524840,47.99,78060.77,0.0,-1.0,0.0,0.0]
[1779035525846,47.99,78060.64,0.0,-1.0,0.0,0.0]
[1779035530882,47.99,78060.25,0.0,-1.0,0.0,0.0]
[1779035537167,47.99,78060.83,0.0,-1.0,0.0,0.0]
[1779035542966,47.99,78062.27,0.0,-1.0,0.0,0.0]
[1779035544980,47.99,78069.85,0.0,-1.0,0.0,0.0]
[1779035545987,47.99,78074.99,0.0,-1.0,0.0,0.0]
[1779035547238,47.99,78074.26,0.0,-1.0,0.0,0.0]
[1779035553036,47.99,78070.5,0.0,-1.0,0.0,0.0]
[1779035558071,47.99,78068.36,0.0,-1.0,0.0,0.0]
[1779035563106,47.99,78065.02,0.0,-1.0,0.0,0.0]
[1779035568143,47.99,78065.69,0.0,-1.0,0.0,0.0]
[1779035573177,47.99,78065.92,0.0,-1.0,0.0,0.0]
[1779035578212,47.99,78066.07,0.0,-1.0,0.0,0.0]
[1779035587274,47.99,78066.54,0.0,-1.0,0.0,0.0]
[1779035593316,47.99,78066.45,0.0,-1.0,0.0,0.0]
[1779035598355,47.99,78066.52,0.0,-1.0,0.0,0.0]
[1779035603386,47.99,78066.51,0.0,-1.0,0.0,0.0]
[1779035611442,47.99,78067.33,0.0,-1.0,0.0,0.0]
[1779035616478,47.99,78067.28,0.0,-1.0,0.0,0.0]
[1779035627802,47.99,78066.88,0.0,-1.0,0.0,0.0]
[1779035637876,47.99,78066.6,0.0,-1.0,0.0,0.0]
[1779035644673,47.99,78067.32,0.0,-1.0,0.0,0.0]
[1779035647948,47.99,78059.95,0.0,-1.0,0.0,0.0]
[1779035649709,47.99,78049.06,0.0,-1.0,0.0,0.0]
[1779035654743,47.99,78047.72,0.0,-1.0,0.0,0.0]
[1779035659778,47.99,78051.23,0.0,-1.0,0.0,0.0]
[1779035662806,47.99,78059.52,0.0,-1.0,0.0,0.0]
[1779035668090,47.99,78060.71,0.0,-1.0,0.0,0.0]
[1779035674888,47.99,78060.78,0.0,-1.0,0.0,0.0]
[1779035679923,47.99,78060.09,0.0,-1.0,0.0,0.0]
[1779035685966,47.99,78060.15,0.0,-1.0,0.0,0.0]
[1779035695029,47.99,78060.3,0.0,-1.0,0.0,0.0]
[1779035700069,47.99,78059.31,0.0,-1.0,0.0,0.0]
[1779035703086,47.99,78052.45,0.0,-1.0,0.0,0.0]
[1779035705100,47.99,78050.45,0.0,-1.0,0.0,0.0]
[1779035712149,47.99,78053.78,0.0,-1.0,0.0,0.0]
[1779035718442,47.99,78054.03,0.0,-1.0,0.0,0.0]
[1779035728515,47.99,78054.61,0.0,-1.0,0.0,0.0]
[1779035734303,47.99,78056.59,0.0,-1.0,0.0,0.0]
[1779035743366,47.99,78056.18,0.0,-1.0,0.0,0.0]
[1779035748655,47.99,78056.49,0.0,-1.0,0.0,0.0]
[1779035756457,47.99,78056.38,0.0,-1.0,0.0,0.0]
[1779035762499,47.99,78056.47,0.0,-1.0,0.0,0.0]
[1779035768795,47.99,78056.92,0.0,-1.0,0.0,0.0]
[1779035774583,47.99,78056.94,0.0,-1.0,0.0,0.0]
[1779035779619,47.99,78057.04,0.0,-1.0,0.0,0.0]
[1779035784653,47.99,78057.11,0.0,-1.0,0.0,0.0]
[1779035789688,47.99,78057.0,0.0,-1.0,0.0,0.0]
[1779035790695,47.99,78065.13,0.0,-1.0,0.0,0.0]
[1779035791702,47.99,78070.96,0.0,-1.0,0.0,0.0]
[1779035792709,47.99,78071.43,0.0,-1.0,0.0,0.0]
[1779035797744,47.99,78070.45,0.0,-1.0,0.0,0.0]
[1779035802779,47.99,78069.84,0.0,-1.0,0.0,0.0]
[1779035807814,47.99,78068.44,0.0,-1.0,0.0,0.0]
[1779035812850,47.99,78071.76,0.0,-1.0,0.0,0.0]
[1779035819145,47.99,78065.2,0.0,-1.0,0.0,0.0]
[1779035819900,47.99,78065.2,0.0,-1.0,0.0,0.0]
[1779035824933,47.99,78063.69,0.0,-1.0,0.0,0.0]
[1779035829968,47.99,78062.58,0.0,-1.0,0.0,0.0]
[1779035835003,47.99,78063.44,0.0,-1.0,0.0,0.0]
[1779035840038,47.99,78063.62,0.0,-1.0,0.0,0.0]
[1779035845073,47.99,78064.53,0.0,-1.0,0.0,0.0]
[1779035850109,47.99,78064.74,0.0,-1.0,0.0,0.0]
[1779035855143,47.99,78064.97,0.0,-1.0,0.0,0.0]
[1779035860179,47.99,78065.56,0.0,-1.0,0.0,0.0]
[1779035865213,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779035870248,47.99,78064.62,0.0,-1.0,0.0,0.0]
[1779035875283,47.99,78064.39,0.0,-1.0,0.0,0.0]
[1779035880318,47.99,78064.41,0.0,-1.0,0.0,0.0]
[1779035882331,47.99,78059.33,0.0,-1.0,0.0,0.0]
[1779035884346,47.99,78057.83,0.0,-1.0,0.0,0.0]
[1779035889636,47.99,78060.08,0.0,-1.0,0.0,0.0]
[1779035895423,47.99,78060.44,0.0,-1.0,0.0,0.0]
[1779035903479,47.99,78060.47,0.0,-1.0,0.0,0.0]
[1779035908513,47.99,78060.87,0.0,-1.0,0.0,0.0]
[1779035913549,47.99,78066.25,0.0,-1.0,0.0,0.0]
[1779035915563,47.99,78071.34,0.0,-1.0,0.0,0.0]
[1779035920598,47.99,78071.86,0.0,-1.0,0.0,0.0]
[1779035924626,47.99,78079.01,0.0,-1.0,0.0,0.0]
[1779035925633,47.99,78080.79,0.0,-1.0,0.0,0.0]
[1779035930668,47.99,78080.12,0.0,-1.0,0.0,0.0]
[1779035931676,47.99,78079.92,0.0,-1.0,0.0,0.0]
[1779035937720,47.99,78077.34,0.0,-1.0,0.0,0.0]
[1779035942754,47.99,78076.65,0.0,-1.0,0.0,0.0]
[1779035947790,47.99,78075.67,0.0,-1.0,0.0,0.0]
[1779035952825,47.99,78073.78,0.0,-1.0,0.0,0.0]
[1779035957859,47.99,78072.64,0.0,-1.0,0.0,0.0]
[1779035962896,47.99,78075.86,0.0,-1.0,0.0,0.0]
[1779035970200,47.99,78077.37,0.0,-1.0,0.0,0.0]
[1779035975989,47.99,78078.29,0.0,-1.0,0.0,0.0]
[1779035984047,47.99,78079.0,0.0,-1.0,0.0,0.0]
[1779035989081,47.99,78077.89,0.0,-1.0,0.0,0.0]
[1779035994116,47.99,78076.38,0.0,-1.0,0.0,0.0]
[1779035999151,47.99,78074.67,0.0,-1.0,0.0,0.0]
[1779036004186,47.99,78073.86,0.0,-1.0,0.0,0.0]
[1779036009223,47.99,78073.94,0.0,-1.0,0.0,0.0]
[1779036014257,47.99,78074.51,0.0,-1.0,0.0,0.0]
[1779036019293,47.99,78075.23,0.0,-1.0,0.0,0.0]
[1779036024328,47.99,78075.72,0.0,-1.0,0.0,0.0]
[1779036030625,47.99,78076.52,0.0,-1.0,0.0,0.0]
[1779036036411,47.99,78076.85,0.0,-1.0,0.0,0.0]
[1779036040694,47.99,78085.82,0.0,-1.0,0.0,0.0]
[1779036041445,47.99,78085.82,0.0,-1.0,0.0,0.0]
[1779036046481,47.99,78090.94,0.0,-1.0,0.0,0.0]
[1779036049502,47.99,78097.42,0.0,-1.0,0.0,0.0]
[1779036054557,47.99,78096.49,0.0,-1.0,0.0,0.0]
[1779036060836,47.99,78098.66,0.0,-1.0,0.0,0.0]
[1779036066636,47.99,78101.32,0.0,-1.0,0.0,0.0]
[1779036072684,47.99,78102.96,0.0,-1.0,0.0,0.0]
[1779036077715,47.99,78104.46,0.0,-1.0,0.0,0.0]
[1779036082748,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779036087785,47.99,78105.7,0.0,-1.0,0.0,0.0]
[1779036089800,47.99,78114.61,0.0,-1.0,0.0,0.0]
[1779036091048,47.99,78112.68,0.0,-1.0,0.0,0.0]
[1779036096848,47.99,78109.7,0.0,-1.0,0.0,0.0]
[1779036101884,47.99,78110.02,0.0,-1.0,0.0,0.0]
[1779036110946,47.99,78110.93,0.0,-1.0,0.0,0.0]
[1779036119004,47.99,78111.7,0.0,-1.0,0.0,0.0]
[1779036124040,47.99,78109.61,0.0,-1.0,0.0,0.0]
[1779036126052,47.99,78101.85,0.0,-1.0,0.0,0.0]
[1779036132094,47.99,78101.4,0.0,-1.0,0.0,0.0]
[1779036137133,47.99,78099.65,0.0,-1.0,0.0,0.0]
[1779036142165,47.99,78097.3,0.0,-1.0,0.0,0.0]
[1779036147200,47.99,78096.27,0.0,-1.0,0.0,0.0]
[1779036153244,47.99,78094.55,0.0,-1.0,0.0,0.0]
[1779036158277,47.99,78093.69,0.0,-1.0,0.0,0.0]
[1779036164320,47.99,78092.79,0.0,-1.0,0.0,0.0]
[1779036168348,47.99,78097.85,0.0,-1.0,0.0,0.0]
[1779036175397,47.99,78099.04,0.0,-1.0,0.0,0.0]
[1779036179425,47.99,78103.02,0.0,-1.0,0.0,0.0]
[1779036184460,47.99,78106.72,0.0,-1.0,0.0,0.0]
[1779036189495,47.99,78107.64,0.0,-1.0,0.0,0.0]
[1779036194531,47.99,78110.05,0.0,-1.0,0.0,0.0]
[1779036197560,47.99,78121.89,0.0,-1.0,0.0,0.0]
[1779036198569,47.99,78122.08,0.0,-1.0,0.0,0.0]
[1779036201819,47.99,78112.89,0.0,-1.0,0.0,0.0]
[1779036203602,47.99,78111.78,0.0,-1.0,0.0,0.0]
[1779036208637,47.99,78108.34,0.0,-1.0,0.0,0.0]
[1779036216694,47.99,78108.54,0.0,-1.0,0.0,0.0]
[1779036221964,47.99,78110.46,0.0,-1.0,0.0,0.0]
[1779036227770,47.99,78111.19,0.0,-1.0,0.0,0.0]
[1779036232806,47.99,78112.44,0.0,-1.0,0.0,0.0]
[1779036237844,47.99,78111.91,0.0,-1.0,0.0,0.0]
[1779036238852,47.99,78104.56,0.0,-1.0,0.0,0.0]
[1779036239859,47.99,78105.43,0.0,-1.0,0.0,0.0]
[1779036242112,47.99,78116.54,0.0,-1.0,0.0,0.0]
[1779036243887,47.99,78117.19,0.0,-1.0,0.0,0.0]
[1779036248921,47.99,78116.56,0.0,-1.0,0.0,0.0]
[1779036253957,47.99,78115.61,0.0,-1.0,0.0,0.0]
[1779036262012,47.99,78116.4,0.0,-1.0,0.0,0.0]
[1779036267047,47.99,78114.5,0.0,-1.0,0.0,0.0]
[1779036272082,47.99,78113.83,0.0,-1.0,0.0,0.0]
[1779036278125,47.99,78113.31,0.0,-1.0,0.0,0.0]
[1779036283159,47.99,78112.93,0.0,-1.0,0.0,0.0]
[1779036288194,47.99,78118.81,0.0,-1.0,0.0,0.0]
[1779036295243,47.99,78118.44,0.0,-1.0,0.0,0.0]
[1779036300279,47.99,78117.4,0.0,-1.0,0.0,0.0]
[1779036307327,47.99,78116.46,0.0,-1.0,0.0,0.0]
[1779036312602,47.99,78115.68,0.0,-1.0,0.0,0.0]
[1779036318404,47.99,78115.18,0.0,-1.0,0.0,0.0]
[1779036324446,47.99,78114.94,0.0,-1.0,0.0,0.0]
[1779036330489,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779036335524,47.99,78114.77,0.0,-1.0,0.0,0.0]
[1779036340559,47.99,78114.5,0.0,-1.0,0.0,0.0]
[1779036345594,47.99,78114.24,0.0,-1.0,0.0,0.0]
[1779036350629,47.99,78114.13,0.0,-1.0,0.0,0.0]
[1779036358688,47.99,78113.68,0.0,-1.0,0.0,0.0]
[1779036360703,47.99,78101.93,0.0,-1.0,0.0,0.0]
[1779036361707,47.99,78099.25,0.0,-1.0,0.0,0.0]
[1779036366745,47.99,78099.21,0.0,-1.0,0.0,0.0]
[1779036371776,47.99,78096.98,0.0,-1.0,0.0,0.0]
[1779036375804,47.99,78090.48,0.0,-1.0,0.0,0.0]
[1779036376811,47.99,78089.31,0.0,-1.0,0.0,0.0]
[1779036378825,47.99,78084.12,0.0,-1.0,0.0,0.0]
[1779036381846,47.99,78078.96,0.0,-1.0,0.0,0.0]
[1779036386881,47.99,78077.67,0.0,-1.0,0.0,0.0]
[1779036390909,47.99,78070.69,0.0,-1.0,0.0,0.0]
[1779036395944,47.99,78069.55,0.0,-1.0,0.0,0.0]
[1779036400979,47.99,78069.37,0.0,-1.0,0.0,0.0]
[1779036410042,47.99,78068.35,0.0,-1.0,0.0,0.0]
[1779036416084,47.99,78068.01,0.0,-1.0,0.0,0.0]
[1779036422128,47.99,78067.8,0.0,-1.0,0.0,0.0]
[1779036423375,47.99,78062.02,0.0,-1.0,0.0,0.0]
[1779036425147,47.99,78058.82,0.0,-1.0,0.0,0.0]
[1779036430183,47.99,78056.77,0.0,-1.0,0.0,0.0]
[1779036432197,47.99,78052.52,0.0,-1.0,0.0,0.0]
[1779036437232,47.99,78051.77,0.0,-1.0,0.0,0.0]
[1779036442266,47.99,78049.38,0.0,-1.0,0.0,0.0]
[1779036447302,47.99,78050.58,0.0,-1.0,0.0,0.0]
[1779036452336,47.99,78051.84,0.0,-1.0,0.0,0.0]
[1779036461399,47.99,78052.39,0.0,-1.0,0.0,0.0]
[1779036466434,47.99,78053.94,0.0,-1.0,0.0,0.0]
[1779036471477,47.99,78053.32,0.0,-1.0,0.0,0.0]
[1779036473731,47.99,78047.69,0.0,-1.0,0.0,0.0]
[1779036478523,47.99,78044.98,0.0,-1.0,0.0,0.0]
[1779036483801,47.99,78044.52,0.0,-1.0,0.0,0.0]
[1779036489600,47.99,78044.85,0.0,-1.0,0.0,0.0]
[1779036495642,47.99,78045.83,0.0,-1.0,0.0,0.0]
[1779036497656,47.99,78050.87,0.0,-1.0,0.0,0.0]
[1779036498663,47.99,78057.87,0.0,-1.0,0.0,0.0]
[1779036503949,47.99,78057.7,0.0,-1.0,0.0,0.0]
[1779036509740,47.99,78054.44,0.0,-1.0,0.0,0.0]
[1779036514775,47.99,78054.91,0.0,-1.0,0.0,0.0]
[1779036519810,47.99,78056.44,0.0,-1.0,0.0,0.0]
[1779036525853,47.99,78056.52,0.0,-1.0,0.0,0.0]
[1779036532901,47.99,78056.73,0.0,-1.0,0.0,0.0]
[1779036538944,47.99,78055.82,0.0,-1.0,0.0,0.0]
[1779036544230,47.99,78056.01,0.0,-1.0,0.0,0.0]
[1779036551028,47.99,78056.24,0.0,-1.0,0.0,0.0]
[1779036557070,47.99,78056.61,0.0,-1.0,0.0,0.0]
[1779036562106,47.99,78056.13,0.0,-1.0,0.0,0.0]
[1779036567140,47.99,78056.56,0.0,-1.0,0.0,0.0]
[1779036572175,47.99,78057.04,0.0,-1.0,0.0,0.0]
[1779036577210,47.99,78059.49,0.0,-1.0,0.0,0.0]
[1779036578218,47.99,78064.77,0.0,-1.0,0.0,0.0]
[1779036579224,47.99,78064.67,0.0,-1.0,0.0,0.0]
[1779036584514,47.99,78063.26,0.0,-1.0,0.0,0.0]
[1779036590302,47.99,78063.44,0.0,-1.0,0.0,0.0]
[1779036592319,47.99,78057.83,0.0,-1.0,0.0,0.0]
[1779036597351,47.99,78057.37,0.0,-1.0,0.0,0.0]
[1779036603396,47.99,78058.19,0.0,-1.0,0.0,0.0]
[1779036608428,47.99,78057.09,0.0,-1.0,0.0,0.0]
[1779036613466,47.99,78051.14,0.0,-1.0,0.0,0.0]
[1779036615483,47.99,78050.17,0.0,-1.0,0.0,0.0]
[1779036624541,47.99,78050.03,0.0,-1.0,0.0,0.0]
[1779036631592,47.99,78050.19,0.0,-1.0,0.0,0.0]
[1779036636624,47.99,78051.69,0.0,-1.0,0.0,0.0]
[1779036637634,47.99,78040.31,0.0,-1.0,0.0,0.0]
[1779036638639,47.99,78036.48,0.0,-1.0,0.0,0.0]
[1779036640653,47.99,78031.31,0.0,-1.0,0.0,0.0]
[1779036643675,47.99,78025.53,0.0,-1.0,0.0,0.0]
[1779036646696,47.99,78011.15,0.0,-1.0,0.0,0.0]
[1779036647704,47.99,78008.11,0.0,-1.0,0.0,0.0]
[1779036650724,47.99,78002.91,0.0,-1.0,0.0,0.0]
[1779036655759,47.99,78001.1,0.0,-1.0,0.0,0.0]
[1779036660795,47.99,78002.04,0.0,-1.0,0.0,0.0]
[1779036665081,47.99,78008.41,0.0,-1.0,0.0,0.0]
[1779036669859,47.99,78013.02,0.0,-1.0,0.0,0.0]
[1779036675151,47.99,78011.91,0.0,-1.0,0.0,0.0]
[1779036682954,47.99,78011.49,0.0,-1.0,0.0,0.0]
[1779036687987,47.99,78010.09,0.0,-1.0,0.0,0.0]
[1779036693023,47.99,78007.78,0.0,-1.0,0.0,0.0]
[1779036698058,47.99,78006.86,0.0,-1.0,0.0,0.0]
[1779036705361,47.99,78005.88,0.0,-1.0,0.0,0.0]
[1779036711151,47.99,78005.74,0.0,-1.0,0.0,0.0]
[1779036716186,47.99,78006.39,0.0,-1.0,0.0,0.0]
[1779036722229,47.99,78006.35,0.0,-1.0,0.0,0.0]
[1779036727264,47.99,78006.25,0.0,-1.0,0.0,0.0]
[1779036732302,47.99,78006.91,0.0,-1.0,0.0,0.0]
[1779036739354,47.99,78007.52,0.0,-1.0,0.0,0.0]
[1779036743383,47.99,78013.39,0.0,-1.0,0.0,0.0]
[1779036744394,47.99,78017.25,0.0,-1.0,0.0,0.0]
[1779036746403,47.99,78018.04,0.0,-1.0,0.0,0.0]
[1779036751438,47.99,78016.97,0.0,-1.0,0.0,0.0]
[1779036756473,47.99,78015.45,0.0,-1.0,0.0,0.0]
[1779036761508,47.99,78015.44,0.0,-1.0,0.0,0.0]
[1779036770571,47.99,78015.52,0.0,-1.0,0.0,0.0]
[1779036775855,47.99,78017.01,0.0,-1.0,0.0,0.0]
[1779036781650,47.99,78017.5,0.0,-1.0,0.0,0.0]
[1779036787690,47.99,78015.9,0.0,-1.0,0.0,0.0]
[1779036791721,47.99,78007.14,0.0,-1.0,0.0,0.0]
[1779036792727,47.99,78006.84,0.0,-1.0,0.0,0.0]
[1779036797762,47.99,78006.51,0.0,-1.0,0.0,0.0]
[1779036806065,47.99,78007.68,0.0,-1.0,0.0,0.0]
[1779036811862,47.99,78008.76,0.0,-1.0,0.0,0.0]
[1779036816897,47.99,78006.0,0.0,-1.0,0.0,0.0]
[1779036821932,47.99,78002.46,0.0,-1.0,0.0,0.0]
[1779036826967,47.99,78001.3,0.0,-1.0,0.0,0.0]
[1779036832004,47.99,77999.86,0.0,-1.0,0.0,0.0]
[1779036840060,47.99,78001.04,0.0,-1.0,0.0,0.0]
[1779036845094,47.99,77999.09,0.0,-1.0,0.0,0.0]
[1779036856415,47.99,77998.53,0.0,-1.0,0.0,0.0]
[1779036862216,47.99,77995.75,0.0,-1.0,0.0,0.0]
[1779036867248,47.99,77995.08,0.0,-1.0,0.0,0.0]
[1779036873291,47.99,77992.64,0.0,-1.0,0.0,0.0]
[1779036876555,47.99,77998.25,0.0,-1.0,0.0,0.0]
[1779036879333,47.99,78002.87,0.0,-1.0,0.0,0.0]
[1779036882355,47.99,78009.3,0.0,-1.0,0.0,0.0]
[1779036885375,47.99,78017.12,0.0,-1.0,0.0,0.0]
[1779036886625,47.99,78022.96,0.0,-1.0,0.0,0.0]
[1779036888396,47.99,78026.84,0.0,-1.0,0.0,0.0]
[1779036890410,47.99,78032.15,0.0,-1.0,0.0,0.0]
[1779036893431,47.99,78042.81,0.0,-1.0,0.0,0.0]
[1779036895445,47.99,78050.64,0.0,-1.0,0.0,0.0]
[1779036897462,47.99,78054.84,0.0,-1.0,0.0,0.0]
[1779036899475,47.99,78064.72,0.0,-1.0,0.0,0.0]
[1779036900489,47.99,78067.36,0.0,-1.0,0.0,0.0]
[1779036903507,47.99,78056.43,0.0,-1.0,0.0,0.0]
[1779036904513,47.99,78051.74,0.0,-1.0,0.0,0.0]
[1779036905521,47.99,78052.63,0.0,-1.0,0.0,0.0]
[1779036911563,47.99,78052.12,0.0,-1.0,0.0,0.0]
[1779036916838,47.99,78044.06,0.0,-1.0,0.0,0.0]
[1779036917607,47.99,78044.2,0.0,-1.0,0.0,0.0]
[1779036923651,47.99,78041.57,0.0,-1.0,0.0,0.0]
[1779036928685,47.99,78040.86,0.0,-1.0,0.0,0.0]
[1779036930706,47.99,78032.52,0.0,-1.0,0.0,0.0]
[1779036931713,47.99,78004.99,0.0,-1.0,0.0,0.0]
[1779036932719,47.99,77996.26,0.0,-1.0,0.0,0.0]
[1779036933726,47.99,77996.7,0.0,-1.0,0.0,0.0]
[1779036938761,47.99,77993.68,0.0,-1.0,0.0,0.0]
[1779036939769,47.99,77988.02,0.0,-1.0,0.0,0.0]
[1779036940775,47.99,77986.6,0.0,-1.0,0.0,0.0]
[1779036945812,47.99,77985.2,0.0,-1.0,0.0,0.0]
[1779036951854,47.99,77983.87,0.0,-1.0,0.0,0.0]
[1779036956888,47.99,77988.04,0.0,-1.0,0.0,0.0]
[1779036961924,47.99,77992.48,0.0,-1.0,0.0,0.0]
[1779036967189,47.99,77992.22,0.0,-1.0,0.0,0.0]
[1779036973000,47.99,77991.89,0.0,-1.0,0.0,0.0]
[1779036978035,47.99,77991.52,0.0,-1.0,0.0,0.0]
[1779036983070,47.99,77990.82,0.0,-1.0,0.0,0.0]
[1779036988106,47.99,77990.24,0.0,-1.0,0.0,0.0]
[1779036993140,47.99,77989.66,0.0,-1.0,0.0,0.0]
[1779036998175,47.99,77989.08,0.0,-1.0,0.0,0.0]
[1779037004217,47.99,77988.48,0.0,-1.0,0.0,0.0]
[1779037010259,47.99,77988.33,0.0,-1.0,0.0,0.0]
[1779037015295,47.99,77987.39,0.0,-1.0,0.0,0.0]
[1779037020329,47.99,77989.78,0.0,-1.0,0.0,0.0]
[1779037025364,47.99,77989.04,0.0,-1.0,0.0,0.0]
[1779037027609,47.99,77999.56,0.0,-1.0,0.0,0.0]
[1779037031409,47.99,78002.28,0.0,-1.0,0.0,0.0]
[1779037034433,47.99,77995.17,0.0,-1.0,0.0,0.0]
[1779037035434,47.99,77989.85,0.0,-1.0,0.0,0.0]
[1779037036441,47.99,77986.73,0.0,-1.0,0.0,0.0]
[1779037038456,47.99,77986.11,0.0,-1.0,0.0,0.0]
[1779037045504,47.99,77986.18,0.0,-1.0,0.0,0.0]
[1779037047749,47.99,77981.1,0.0,-1.0,0.0,0.0]
[1779037049534,47.99,77980.53,0.0,-1.0,0.0,0.0]
[1779037054566,47.99,77980.61,0.0,-1.0,0.0,0.0]
[1779037059603,47.99,77981.41,0.0,-1.0,0.0,0.0]
[1779037061617,47.99,77989.02,0.0,-1.0,0.0,0.0]
[1779037062623,47.99,77990.46,0.0,-1.0,0.0,0.0]
[1779037067889,47.99,77991.66,0.0,-1.0,0.0,0.0]
[1779037073700,47.99,77990.89,0.0,-1.0,0.0,0.0]
[1779037078736,47.99,77990.39,0.0,-1.0,0.0,0.0]
[1779037083770,47.99,77989.65,0.0,-1.0,0.0,0.0]
[1779037091827,47.99,77989.12,0.0,-1.0,0.0,0.0]
[1779037096862,47.99,77986.99,0.0,-1.0,0.0,0.0]
[1779037101897,47.99,77986.8,0.0,-1.0,0.0,0.0]
[1779037106932,47.99,77983.49,0.0,-1.0,0.0,0.0]
[1779037113981,47.99,77986.07,0.0,-1.0,0.0,0.0]
[1779037119016,47.99,77988.49,0.0,-1.0,0.0,0.0]
[1779037124059,47.99,77988.71,0.0,-1.0,0.0,0.0]
[1779037129093,47.99,77988.75,0.0,-1.0,0.0,0.0]
[1779037134128,47.99,77982.01,0.0,-1.0,0.0,0.0]
[1779037139163,47.99,77983.57,0.0,-1.0,0.0,0.0]
[1779037144199,47.99,77983.25,0.0,-1.0,0.0,0.0]
[1779037149235,47.99,77982.67,0.0,-1.0,0.0,0.0]
[1779037154269,47.99,77981.83,0.0,-1.0,0.0,0.0]
[1779037155276,47.99,77972.37,0.0,-1.0,0.0,0.0]
[1779037156285,47.99,77970.69,0.0,-1.0,0.0,0.0]
[1779037161323,47.99,77968.55,0.0,-1.0,0.0,0.0]
[1779037166355,47.99,77965.72,0.0,-1.0,0.0,0.0]
[1779037171390,47.99,77964.28,0.0,-1.0,0.0,0.0]
[1779037176436,47.99,77969.23,0.0,-1.0,0.0,0.0]
[1779037181466,47.99,77973.26,0.0,-1.0,0.0,0.0]
[1779037186501,47.99,77972.0,0.0,-1.0,0.0,0.0]
[1779037191536,47.99,77970.87,0.0,-1.0,0.0,0.0]
[1779037196571,47.99,77971.63,0.0,-1.0,0.0,0.0]
[1779037201608,47.99,77971.79,0.0,-1.0,0.0,0.0]
[1779037202615,47.99,77979.05,0.0,-1.0,0.0,0.0]
[1779037203622,47.99,77976.99,0.0,-1.0,0.0,0.0]
[1779037208874,47.99,77981.06,0.0,-1.0,0.0,0.0]
[1779037216717,47.99,77980.64,0.0,-1.0,0.0,0.0]
[1779037221748,47.99,77979.46,0.0,-1.0,0.0,0.0]
[1779037226782,47.99,77979.46,0.0,-1.0,0.0,0.0]
[1779037231818,47.99,77979.41,0.0,-1.0,0.0,0.0]
[1779037236853,47.99,77979.61,0.0,-1.0,0.0,0.0]
[1779037242896,47.99,77979.64,0.0,-1.0,0.0,0.0]
[1779037249163,47.99,77978.44,0.0,-1.0,0.0,0.0]
[1779037254980,47.99,77978.3,0.0,-1.0,0.0,0.0]
[1779037259235,47.99,77966.36,0.0,-1.0,0.0,0.0]
[1779037260027,47.99,77966.36,0.0,-1.0,0.0,0.0]
[1779037262038,47.99,77960.89,0.0,-1.0,0.0,0.0]
[1779037267073,47.99,77958.01,0.0,-1.0,0.0,0.0]
[1779037269305,47.99,77950.11,0.0,-1.0,0.0,0.0]
[1779037272109,47.99,77944.24,0.0,-1.0,0.0,0.0]
[1779037275131,47.99,77942.52,0.0,-1.0,0.0,0.0]
[1779037280166,47.99,77942.41,0.0,-1.0,0.0,0.0]
[1779037286208,47.99,77941.62,0.0,-1.0,0.0,0.0]
[1779037291243,47.99,77937.05,0.0,-1.0,0.0,0.0]
[1779037293273,47.99,77914.76,0.0,-1.0,0.0,0.0]
[1779037294279,47.99,77899.68,0.0,-1.0,0.0,0.0]
[1779037295287,47.99,77897.95,0.0,-1.0,0.0,0.0]
[1779037300321,47.99,77888.02,0.0,-1.0,0.0,0.0]
[1779037301331,47.99,77881.49,0.0,-1.0,0.0,0.0]
[1779037302337,47.99,77880.04,0.0,-1.0,0.0,0.0]
[1779037304352,47.99,77885.26,0.0,-1.0,0.0,0.0]
[1779037306365,47.99,77891.94,0.0,-1.0,0.0,0.0]
[1779037311400,47.99,77891.4,0.0,-1.0,0.0,0.0]
[1779037316435,47.99,77902.12,0.0,-1.0,0.0,0.0]
[1779037317443,47.99,77903.67,0.0,-1.0,0.0,0.0]
[1779037322477,47.99,77906.37,0.0,-1.0,0.0,0.0]
[1779037327512,47.99,77907.8,0.0,-1.0,0.0,0.0]
[1779037332547,47.99,77914.97,0.0,-1.0,0.0,0.0]
[1779037334561,47.99,77921.9,0.0,-1.0,0.0,0.0]
[1779037338591,47.99,77928.24,0.0,-1.0,0.0,0.0]
[1779037344632,47.99,77928.97,0.0,-1.0,0.0,0.0]
[1779037349898,47.99,77929.34,0.0,-1.0,0.0,0.0]
[1779037355710,47.99,77932.98,0.0,-1.0,0.0,0.0]
[1779037357723,47.99,77938.04,0.0,-1.0,0.0,0.0]
[1779037359968,47.99,77940.99,0.0,-1.0,0.0,0.0]
[1779037365784,47.99,77941.45,0.0,-1.0,0.0,0.0]
[1779037367799,47.99,77944.24,0.0,-1.0,0.0,0.0]
[1779037372832,47.99,77946.88,0.0,-1.0,0.0,0.0]
[1779037373839,47.99,77939.64,0.0,-1.0,0.0,0.0]
[1779037374846,47.99,77938.16,0.0,-1.0,0.0,0.0]
[1779037380112,47.99,77940.18,0.0,-1.0,0.0,0.0]
[1779037385925,47.99,77939.27,0.0,-1.0,0.0,0.0]
[1779037390958,47.99,77939.06,0.0,-1.0,0.0,0.0]
[1779037393979,47.99,77944.75,0.0,-1.0,0.0,0.0]
[1779037394986,47.99,77944.57,0.0,-1.0,0.0,0.0]
[1779037400252,47.99,77948.13,0.0,-1.0,0.0,0.0]
[1779037406063,47.99,77946.79,0.0,-1.0,0.0,0.0]
[1779037409084,47.99,77951.86,0.0,-1.0,0.0,0.0]
[1779037414120,47.99,77953.66,0.0,-1.0,0.0,0.0]
[1779037419155,47.99,77952.67,0.0,-1.0,0.0,0.0]
[1779037424189,47.99,77953.77,0.0,-1.0,0.0,0.0]
[1779037429225,47.99,77948.77,0.0,-1.0,0.0,0.0]
[1779037434262,47.99,77954.0,0.0,-1.0,0.0,0.0]
[1779037439296,47.99,77954.04,0.0,-1.0,0.0,0.0]
[1779037444332,47.99,77954.73,0.0,-1.0,0.0,0.0]
[1779037449368,47.99,77955.83,0.0,-1.0,0.0,0.0]
[1779037455412,47.99,77956.51,0.0,-1.0,0.0,0.0]
[1779037460447,47.99,77956.99,0.0,-1.0,0.0,0.0]
[1779037465483,47.99,77957.37,0.0,-1.0,0.0,0.0]
[1779037470517,47.99,77954.56,0.0,-1.0,0.0,0.0]
[1779037474545,47.99,77961.59,0.0,-1.0,0.0,0.0]
[1779037479581,47.99,77965.37,0.0,-1.0,0.0,0.0]
[1779037484615,47.99,77966.65,0.0,-1.0,0.0,0.0]
[1779037489650,47.99,77971.85,0.0,-1.0,0.0,0.0]
[1779037494686,47.99,77973.88,0.0,-1.0,0.0,0.0]
[1779037500966,47.99,77974.11,0.0,-1.0,0.0,0.0]
[1779037507777,47.99,77974.5,0.0,-1.0,0.0,0.0]
[1779037512813,47.99,77970.38,0.0,-1.0,0.0,0.0]
[1779037514827,47.99,77956.88,0.0,-1.0,0.0,0.0]
[1779037515834,47.99,77958.5,0.0,-1.0,0.0,0.0]
[1779037521106,47.99,77957.97,0.0,-1.0,0.0,0.0]
[1779037526910,47.99,77951.89,0.0,-1.0,0.0,0.0]
[1779037527918,47.99,77948.9,0.0,-1.0,0.0,0.0]
[1779037532955,47.99,77949.91,0.0,-1.0,0.0,0.0]
[1779037537987,47.99,77951.09,0.0,-1.0,0.0,0.0]
[1779037543023,47.99,77949.4,0.0,-1.0,0.0,0.0]
[1779037548079,47.99,77947.36,0.0,-1.0,0.0,0.0]
[1779037553115,47.99,77947.5,0.0,-1.0,0.0,0.0]
[1779037558149,47.99,77946.58,0.0,-1.0,0.0,0.0]
[1779037564192,47.99,77946.31,0.0,-1.0,0.0,0.0]
[1779037569226,47.99,77949.14,0.0,-1.0,0.0,0.0]
[1779037571459,47.99,77943.8,0.0,-1.0,0.0,0.0]
[1779037577283,47.99,77942.9,0.0,-1.0,0.0,0.0]
[1779037583324,47.99,77942.55,0.0,-1.0,0.0,0.0]
[1779037588359,47.99,77941.79,0.0,-1.0,0.0,0.0]
[1779037593395,47.99,77941.35,0.0,-1.0,0.0,0.0]
[1779037598430,47.99,77933.28,0.0,-1.0,0.0,0.0]
[1779037600443,47.99,77931.94,0.0,-1.0,0.0,0.0]
[1779037605478,47.99,77929.95,0.0,-1.0,0.0,0.0]
[1779037610514,47.99,77931.08,0.0,-1.0,0.0,0.0]
[1779037615549,47.99,77933.07,0.0,-1.0,0.0,0.0]
[1779037622598,47.99,77933.71,0.0,-1.0,0.0,0.0]
[1779037627633,47.99,77939.36,0.0,-1.0,0.0,0.0]
[1779037628640,47.99,77940.48,0.0,-1.0,0.0,0.0]
[1779037633676,47.99,77941.92,0.0,-1.0,0.0,0.0]
[1779037638710,47.99,77941.44,0.0,-1.0,0.0,0.0]
[1779037643745,47.99,77940.96,0.0,-1.0,0.0,0.0]
[1779037648780,47.99,77940.31,0.0,-1.0,0.0,0.0]
[1779037653815,47.99,77939.22,0.0,-1.0,0.0,0.0]
[1779037658850,47.99,77938.79,0.0,-1.0,0.0,0.0]
[1779037663885,47.99,77940.16,0.0,-1.0,0.0,0.0]
[1779037668920,47.99,77940.08,0.0,-1.0,0.0,0.0]
[1779037676976,47.99,77939.33,0.0,-1.0,0.0,0.0]
[1779037682229,47.99,77938.71,0.0,-1.0,0.0,0.0]
[1779037688060,47.99,77938.41,0.0,-1.0,0.0,0.0]
[1779037693101,47.99,77935.36,0.0,-1.0,0.0,0.0]
[1779037700144,47.99,77937.43,0.0,-1.0,0.0,0.0]
[1779037705179,47.99,77937.45,0.0,-1.0,0.0,0.0]
[1779037710214,47.99,77938.42,0.0,-1.0,0.0,0.0]
[1779037715250,47.99,77937.95,0.0,-1.0,0.0,0.0]
[1779037720284,47.99,77932.32,0.0,-1.0,0.0,0.0]
[1779037722509,47.99,77929.42,0.0,-1.0,0.0,0.0]
[1779037724312,47.99,77953.87,0.0,-1.0,0.0,0.0]
[1779037725321,47.99,77964.26,0.0,-1.0,0.0,0.0]
[1779037726326,47.99,77963.11,0.0,-1.0,0.0,0.0]
[1779037732579,47.99,77966.63,0.0,-1.0,0.0,0.0]
[1779037739418,47.99,77969.0,0.0,-1.0,0.0,0.0]
[1779037744453,47.99,77964.93,0.0,-1.0,0.0,0.0]
[1779037749488,47.99,77967.71,0.0,-1.0,0.0,0.0]
[1779037754524,47.99,77969.23,0.0,-1.0,0.0,0.0]
[1779037759558,47.99,77970.36,0.0,-1.0,0.0,0.0]
[1779037764593,47.99,77966.77,0.0,-1.0,0.0,0.0]
[1779037765600,47.99,77965.64,0.0,-1.0,0.0,0.0]
[1779037771642,47.99,77965.3,0.0,-1.0,0.0,0.0]
[1779037776678,47.99,77967.49,0.0,-1.0,0.0,0.0]
[1779037782931,47.99,77965.55,0.0,-1.0,0.0,0.0]
[1779037788763,47.99,77967.05,0.0,-1.0,0.0,0.0]
[1779037791784,47.99,77980.24,0.0,-1.0,0.0,0.0]
[1779037792791,47.99,77982.39,0.0,-1.0,0.0,0.0]
[1779037797829,47.99,77984.14,0.0,-1.0,0.0,0.0]
[1779037799841,47.99,77977.24,0.0,-1.0,0.0,0.0]
[1779037800848,47.99,77977.02,0.0,-1.0,0.0,0.0]
[1779037804875,47.99,77969.81,0.0,-1.0,0.0,0.0]
[1779037809911,47.99,77966.96,0.0,-1.0,0.0,0.0]
[1779037813938,47.99,77956.0,0.0,-1.0,0.0,0.0]
[1779037814945,47.99,77955.16,0.0,-1.0,0.0,0.0]
[1779037823212,47.99,77955.74,0.0,-1.0,0.0,0.0]
[1779037829044,47.99,77956.61,0.0,-1.0,0.0,0.0]
[1779037834081,47.99,77954.46,0.0,-1.0,0.0,0.0]
[1779037840124,47.99,77951.77,0.0,-1.0,0.0,0.0]
[1779037843353,47.99,77941.67,0.0,-1.0,0.0,0.0]
[1779037846175,47.99,77933.56,0.0,-1.0,0.0,0.0]
[1779037847180,47.99,77929.62,0.0,-1.0,0.0,0.0]
[1779037852216,47.99,77928.63,0.0,-1.0,0.0,0.0]
[1779037857250,47.99,77932.4,0.0,-1.0,0.0,0.0]
[1779037862286,47.99,77931.9,0.0,-1.0,0.0,0.0]
[1779037865313,47.99,77924.27,0.0,-1.0,0.0,0.0]
[1779037867320,47.99,77919.14,0.0,-1.0,0.0,0.0]
[1779037873563,47.99,77920.01,0.0,-1.0,0.0,0.0]
[1779037879406,47.99,77921.03,0.0,-1.0,0.0,0.0]
[1779037883634,47.99,77915.57,0.0,-1.0,0.0,0.0]
[1779037885446,47.99,77914.24,0.0,-1.0,0.0,0.0]
[1779037890482,47.99,77915.75,0.0,-1.0,0.0,0.0]
[1779037895518,47.99,77916.65,0.0,-1.0,0.0,0.0]
[1779037900551,47.99,77917.66,0.0,-1.0,0.0,0.0]
[1779037905587,47.99,77914.11,0.0,-1.0,0.0,0.0]
[1779037910621,47.99,77913.57,0.0,-1.0,0.0,0.0]
[1779037915658,47.99,77908.42,0.0,-1.0,0.0,0.0]
[1779037919700,47.99,77902.96,0.0,-1.0,0.0,0.0]
[1779037923914,47.99,77892.72,0.0,-1.0,0.0,0.0]
[1779037925730,47.99,77889.53,0.0,-1.0,0.0,0.0]
[1779037927742,47.99,77882.98,0.0,-1.0,0.0,0.0]
[1779037928748,47.99,77877.79,0.0,-1.0,0.0,0.0]
[1779037929755,47.99,77868.96,0.0,-1.0,0.0,0.0]
[1779037930797,47.99,77866.72,0.0,-1.0,0.0,0.0]
[1779037931770,47.99,77858.06,0.0,-1.0,0.0,0.0]
[1779037932778,47.99,77853.51,0.0,-1.0,0.0,0.0]
[1779037934791,47.99,77851.96,0.0,-1.0,0.0,0.0]
[1779037936805,47.99,77857.02,0.0,-1.0,0.0,0.0]
[1779037941841,47.99,77859.12,0.0,-1.0,0.0,0.0]
[1779037944086,47.99,77867.86,0.0,-1.0,0.0,0.0]
[1779037944863,47.99,77867.86,0.0,-1.0,0.0,0.0]
[1779037949897,47.99,77867.4,0.0,-1.0,0.0,0.0]
[1779037951911,47.99,77864.12,0.0,-1.0,0.0,0.0]
[1779037955941,47.99,77869.98,0.0,-1.0,0.0,0.0]
[1779037957953,47.99,77872.36,0.0,-1.0,0.0,0.0]
[1779037962988,47.99,77861.44,0.0,-1.0,0.0,0.0]
[1779037963996,47.99,77856.61,0.0,-1.0,0.0,0.0]
[1779037965001,47.99,77856.76,0.0,-1.0,0.0,0.0]
[1779037970044,47.99,77857.76,0.0,-1.0,0.0,0.0]
[1779037975074,47.99,77859.56,0.0,-1.0,0.0,0.0]
[1779037980109,47.99,77860.44,0.0,-1.0,0.0,0.0]
[1779037982121,47.99,77853.49,0.0,-1.0,0.0,0.0]
[1779037983128,47.99,77852.15,0.0,-1.0,0.0,0.0]
[1779037985145,47.99,77842.76,0.0,-1.0,0.0,0.0]
[1779037986150,47.99,77839.37,0.0,-1.0,0.0,0.0]
[1779037989170,47.99,77834.83,0.0,-1.0,0.0,0.0]
[1779037993200,47.99,77840.71,0.0,-1.0,0.0,0.0]
[1779037998233,47.99,77835.92,0.0,-1.0,0.0,0.0]
[1779038003269,47.99,77836.16,0.0,-1.0,0.0,0.0]
[1779038008304,47.99,77835.55,0.0,-1.0,0.0,0.0]
[1779038009310,47.99,77840.81,0.0,-1.0,0.0,0.0]
[1779038011325,47.99,77845.88,0.0,-1.0,0.0,0.0]
[1779038016361,47.99,77848.75,0.0,-1.0,0.0,0.0]
[1779038019381,47.99,77855.33,0.0,-1.0,0.0,0.0]
[1779038020388,47.99,77855.99,0.0,-1.0,0.0,0.0]
[1779038025423,47.99,77854.11,0.0,-1.0,0.0,0.0]
[1779038026430,47.99,77848.2,0.0,-1.0,0.0,0.0]
[1779038027440,47.99,77848.66,0.0,-1.0,0.0,0.0]
[1779038032472,47.99,77845.74,0.0,-1.0,0.0,0.0]
[1779038036502,47.99,77838.29,0.0,-1.0,0.0,0.0]
[1779038041537,47.99,77836.96,0.0,-1.0,0.0,0.0]
[1779038044800,47.99,77842.06,0.0,-1.0,0.0,0.0]
[1779038050601,47.99,77840.29,0.0,-1.0,0.0,0.0]
[1779038055636,47.99,77843.4,0.0,-1.0,0.0,0.0]
[1779038060672,47.99,77843.97,0.0,-1.0,0.0,0.0]
[1779038065706,47.99,77844.4,0.0,-1.0,0.0,0.0]
[1779038070743,47.99,77845.08,0.0,-1.0,0.0,0.0]
[1779038075012,47.99,77852.4,0.0,-1.0,0.0,0.0]
[1779038076783,47.99,77852.17,0.0,-1.0,0.0,0.0]
[1779038081818,47.99,77852.55,0.0,-1.0,0.0,0.0]
[1779038086856,47.99,77852.49,0.0,-1.0,0.0,0.0]
[1779038090882,47.99,77861.45,0.0,-1.0,0.0,0.0]
[1779038093902,47.99,77862.61,0.0,-1.0,0.0,0.0]
[1779038099948,47.99,77864.29,0.0,-1.0,0.0,0.0]
[1779038105223,47.99,77865.77,0.0,-1.0,0.0,0.0]
[1779038109029,47.99,77873.45,0.0,-1.0,0.0,0.0]
[1779038110038,47.99,77874.1,0.0,-1.0,0.0,0.0]
[1779038115071,47.99,77871.94,0.0,-1.0,0.0,0.0]
[1779038119099,47.99,77878.17,0.0,-1.0,0.0,0.0]
[1779038122120,47.99,77871.72,0.0,-1.0,0.0,0.0]
[1779038123127,47.99,77870.95,0.0,-1.0,0.0,0.0]
[1779038128165,47.99,77872.77,0.0,-1.0,0.0,0.0]
[1779038130179,47.99,77881.88,0.0,-1.0,0.0,0.0]
[1779038131185,47.99,77882.67,0.0,-1.0,0.0,0.0]
[1779038136220,47.99,77882.42,0.0,-1.0,0.0,0.0]
[1779038141257,47.99,77882.57,0.0,-1.0,0.0,0.0]
[1779038146291,47.99,77880.48,0.0,-1.0,0.0,0.0]
[1779038151329,47.99,77879.67,0.0,-1.0,0.0,0.0]
[1779038156361,47.99,77879.63,0.0,-1.0,0.0,0.0]
[1779038161398,47.99,77879.49,0.0,-1.0,0.0,0.0]
[1779038166432,47.99,77878.11,0.0,-1.0,0.0,0.0]
[1779038170460,47.99,77885.35,0.0,-1.0,0.0,0.0]
[1779038172474,47.99,77890.46,0.0,-1.0,0.0,0.0]
[1779038177509,47.99,77892.03,0.0,-1.0,0.0,0.0]
[1779038181537,47.99,77886.32,0.0,-1.0,0.0,0.0]
[1779038184558,47.99,77892.89,0.0,-1.0,0.0,0.0]
[1779038189594,47.99,77895.52,0.0,-1.0,0.0,0.0]
[1779038194629,47.99,77895.67,0.0,-1.0,0.0,0.0]
[1779038199664,47.99,77895.53,0.0,-1.0,0.0,0.0]
[1779038205925,47.99,77895.75,0.0,-1.0,0.0,0.0]
[1779038211748,47.99,77896.59,0.0,-1.0,0.0,0.0]
[1779038218797,47.99,77896.81,0.0,-1.0,0.0,0.0]
[1779038224839,47.99,77894.35,0.0,-1.0,0.0,0.0]
[1779038229875,47.99,77896.22,0.0,-1.0,0.0,0.0]
[1779038234909,47.99,77895.73,0.0,-1.0,0.0,0.0]
[1779038239944,47.99,77893.95,0.0,-1.0,0.0,0.0]
[1779038246212,47.99,77895.94,0.0,-1.0,0.0,0.0]
[1779038252028,47.99,77895.41,0.0,-1.0,0.0,0.0]
[1779038254042,47.99,77886.38,0.0,-1.0,0.0,0.0]
[1779038255050,47.99,77885.1,0.0,-1.0,0.0,0.0]
[1779038260088,47.99,77884.61,0.0,-1.0,0.0,0.0]
[1779038265121,47.99,77880.28,0.0,-1.0,0.0,0.0]
[1779038270156,47.99,77878.16,0.0,-1.0,0.0,0.0]
[1779038275191,47.99,77878.81,0.0,-1.0,0.0,0.0]
[1779038276422,47.99,77873.01,0.0,-1.0,0.0,0.0]
[1779038278212,47.99,77873.01,0.0,-1.0,0.0,0.0]
[1779038281233,47.99,77867.96,0.0,-1.0,0.0,0.0]
[1779038282239,47.99,77867.88,0.0,-1.0,0.0,0.0]
[1779038287275,47.99,77868.18,0.0,-1.0,0.0,0.0]
[1779038292312,47.99,77868.88,0.0,-1.0,0.0,0.0]
[1779038298352,47.99,77871.66,0.0,-1.0,0.0,0.0]
[1779038304396,47.99,77871.76,0.0,-1.0,0.0,0.0]
[1779038309430,47.99,77870.87,0.0,-1.0,0.0,0.0]
[1779038310437,47.99,77857.1,0.0,-1.0,0.0,0.0]
[1779038311444,47.99,77848.04,0.0,-1.0,0.0,0.0]
[1779038312451,47.99,77839.09,0.0,-1.0,0.0,0.0]
[1779038313458,47.99,77832.3,0.0,-1.0,0.0,0.0]
[1779038314467,47.99,77833.15,0.0,-1.0,0.0,0.0]
[1779038319502,47.99,77831.24,0.0,-1.0,0.0,0.0]
[1779038324535,47.99,77826.73,0.0,-1.0,0.0,0.0]
[1779038328564,47.99,77799.79,0.0,-1.0,0.0,0.0]
[1779038329571,47.99,77793.95,0.0,-1.0,0.0,0.0]
[1779038332592,47.99,77803.81,0.0,-1.0,0.0,0.0]
[1779038334608,47.99,77812.48,0.0,-1.0,0.0,0.0]
[1779038339641,47.99,77814.85,0.0,-1.0,0.0,0.0]
[1779038340647,47.99,77824.97,0.0,-1.0,0.0,0.0]
[1779038341654,47.99,77833.22,0.0,-1.0,0.0,0.0]
[1779038343668,47.99,77840.49,0.0,-1.0,0.0,0.0]
[1779038348718,47.99,77843.63,0.0,-1.0,0.0,0.0]
[1779038353755,47.99,77846.32,0.0,-1.0,0.0,0.0]
[1779038354761,47.99,77856.61,0.0,-1.0,0.0,0.0]
[1779038355769,47.99,77862.37,0.0,-1.0,0.0,0.0]
[1779038356987,47.99,77870.29,0.0,-1.0,0.0,0.0]
[1779038358791,47.99,77870.57,0.0,-1.0,0.0,0.0]
[1779038363824,47.99,77870.45,0.0,-1.0,0.0,0.0]
[1779038368859,47.99,77871.5,0.0,-1.0,0.0,0.0]
[1779038373896,47.99,77874.44,0.0,-1.0,0.0,0.0]
[1779038378930,47.99,77881.93,0.0,-1.0,0.0,0.0]
[1779038380943,47.99,77882.67,0.0,-1.0,0.0,0.0]
[1779038383966,47.99,77874.12,0.0,-1.0,0.0,0.0]
[1779038384971,47.99,77871.42,0.0,-1.0,0.0,0.0]
[1779038390012,47.99,77876.36,0.0,-1.0,0.0,0.0]
[1779038395047,47.99,77870.79,0.0,-1.0,0.0,0.0]
[1779038402094,47.99,77869.2,0.0,-1.0,0.0,0.0]
[1779038407337,47.99,77876.84,0.0,-1.0,0.0,0.0]
[1779038413171,47.99,77880.46,0.0,-1.0,0.0,0.0]
[1779038415185,47.99,77886.57,0.0,-1.0,0.0,0.0]
[1779038416192,47.99,77892.28,0.0,-1.0,0.0,0.0]
[1779038417413,47.99,77893.6,0.0,-1.0,0.0,0.0]
[1779038423241,47.99,77895.09,0.0,-1.0,0.0,0.0]
[1779038429288,47.99,77899.11,0.0,-1.0,0.0,0.0]
[1779038436336,47.99,77901.09,0.0,-1.0,0.0,0.0]
[1779038441371,47.99,77902.69,0.0,-1.0,0.0,0.0]
[1779038446406,47.99,77901.06,0.0,-1.0,0.0,0.0]
[1779038451441,47.99,77900.18,0.0,-1.0,0.0,0.0]
[1779038456476,47.99,77897.95,0.0,-1.0,0.0,0.0]
[1779038457695,47.99,77903.59,0.0,-1.0,0.0,0.0]
[1779038463529,47.99,77905.34,0.0,-1.0,0.0,0.0]
[1779038468564,47.99,77905.75,0.0,-1.0,0.0,0.0]
[1779038473599,47.99,77906.78,0.0,-1.0,0.0,0.0]
[1779038478634,47.99,77907.8,0.0,-1.0,0.0,0.0]
[1779038483673,47.99,77908.89,0.0,-1.0,0.0,0.0]
[1779038488704,47.99,77913.33,0.0,-1.0,0.0,0.0]
[1779038493741,47.99,77914.42,0.0,-1.0,0.0,0.0]
[1779038499782,47.99,77915.13,0.0,-1.0,0.0,0.0]
[1779038504817,47.99,77918.01,0.0,-1.0,0.0,0.0]
[1779038509853,47.99,77922.3,0.0,-1.0,0.0,0.0]
[1779038514887,47.99,77921.0,0.0,-1.0,0.0,0.0]
[1779038519923,47.99,77921.2,0.0,-1.0,0.0,0.0]
[1779038521936,47.99,77914.59,0.0,-1.0,0.0,0.0]
[1779038522943,47.99,77916.12,0.0,-1.0,0.0,0.0]
[1779038528189,47.99,77919.18,0.0,-1.0,0.0,0.0]
[1779038534030,47.99,77918.17,0.0,-1.0,0.0,0.0]
[1779038539065,47.99,77917.75,0.0,-1.0,0.0,0.0]
[1779038544100,47.99,77914.88,0.0,-1.0,0.0,0.0]
[1779038549135,47.99,77915.29,0.0,-1.0,0.0,0.0]
[1779038554170,47.99,77915.33,0.0,-1.0,0.0,0.0]
[1779038559205,47.99,77914.65,0.0,-1.0,0.0,0.0]
[1779038564246,47.99,77915.42,0.0,-1.0,0.0,0.0]
[1779038566261,47.99,77921.25,0.0,-1.0,0.0,0.0]
[1779038570287,47.99,77915.22,0.0,-1.0,0.0,0.0]
[1779038571294,47.99,77913.99,0.0,-1.0,0.0,0.0]
[1779038572300,47.99,77907.47,0.0,-1.0,0.0,0.0]
[1779038573307,47.99,77907.61,0.0,-1.0,0.0,0.0]
[1779038578540,47.99,77911.55,0.0,-1.0,0.0,0.0]
[1779038584384,47.99,77914.17,0.0,-1.0,0.0,0.0]
[1779038591437,47.99,77913.02,0.0,-1.0,0.0,0.0]
[1779038597479,47.99,77913.77,0.0,-1.0,0.0,0.0]
[1779038602514,47.99,77914.07,0.0,-1.0,0.0,0.0]
[1779038607549,47.99,77917.84,0.0,-1.0,0.0,0.0]
[1779038610574,47.99,77921.37,0.0,-1.0,0.0,0.0]
[1779038612588,47.99,77925.43,0.0,-1.0,0.0,0.0]
[1779038616617,47.99,77927.31,0.0,-1.0,0.0,0.0]
[1779038621651,47.99,77927.92,0.0,-1.0,0.0,0.0]
[1779038626687,47.99,77927.02,0.0,-1.0,0.0,0.0]
[1779038632730,47.99,77928.15,0.0,-1.0,0.0,0.0]
[1779038637763,47.99,77926.32,0.0,-1.0,0.0,0.0]
[1779038643805,47.99,77926.41,0.0,-1.0,0.0,0.0]
[1779038648841,47.99,77925.67,0.0,-1.0,0.0,0.0]
[1779038653875,47.99,77925.14,0.0,-1.0,0.0,0.0]
[1779038657902,47.99,77917.66,0.0,-1.0,0.0,0.0]
[1779038658910,47.99,77912.61,0.0,-1.0,0.0,0.0]
[1779038663945,47.99,77913.17,0.0,-1.0,0.0,0.0]
[1779038669182,47.99,77914.74,0.0,-1.0,0.0,0.0]
[1779038675025,47.99,77920.74,0.0,-1.0,0.0,0.0]
[1779038680060,47.99,77921.23,0.0,-1.0,0.0,0.0]
[1779038685097,47.99,77921.16,0.0,-1.0,0.0,0.0]
[1779038694161,47.99,77921.75,0.0,-1.0,0.0,0.0]
[1779038699392,47.99,77923.24,0.0,-1.0,0.0,0.0]
[1779038708259,47.99,77919.64,0.0,-1.0,0.0,0.0]
[1779038715308,47.99,77920.01,0.0,-1.0,0.0,0.0]
[1779038722357,47.99,77920.0,0.0,-1.0,0.0,0.0]
[1779038726384,47.99,77909.78,0.0,-1.0,0.0,0.0]
[1779038727392,47.99,77894.08,0.0,-1.0,0.0,0.0]
[1779038728399,47.99,77892.83,0.0,-1.0,0.0,0.0]
[1779038731420,47.99,77884.24,0.0,-1.0,0.0,0.0]
[1779038733434,47.99,77881.87,0.0,-1.0,0.0,0.0]
[1779038738470,47.99,77877.16,0.0,-1.0,0.0,0.0]
[1779038742499,47.99,77884.02,0.0,-1.0,0.0,0.0]
[1779038746525,47.99,77884.85,0.0,-1.0,0.0,0.0]
[1779038751560,47.99,77883.2,0.0,-1.0,0.0,0.0]
[1779038756596,47.99,77888.7,0.0,-1.0,0.0,0.0]
[1779038759815,47.99,77895.38,0.0,-1.0,0.0,0.0]
[1779038765658,47.99,77898.42,0.0,-1.0,0.0,0.0]
[1779038770694,47.99,77900.22,0.0,-1.0,0.0,0.0]
[1779038775729,47.99,77901.28,0.0,-1.0,0.0,0.0]
[1779038781773,47.99,77903.1,0.0,-1.0,0.0,0.0]
[1779038788820,47.99,77905.32,0.0,-1.0,0.0,0.0]
[1779038793855,47.99,77906.03,0.0,-1.0,0.0,0.0]
[1779038797883,47.99,77896.51,0.0,-1.0,0.0,0.0]
[1779038798890,47.99,77894.98,0.0,-1.0,0.0,0.0]
[1779038803925,47.99,77892.35,0.0,-1.0,0.0,0.0]
[1779038808961,47.99,77889.78,0.0,-1.0,0.0,0.0]
[1779038815010,47.99,77887.22,0.0,-1.0,0.0,0.0]
[1779038820040,47.99,77884.02,0.0,-1.0,0.0,0.0]
[1779038825074,47.99,77883.61,0.0,-1.0,0.0,0.0]
[1779038830106,47.99,77881.38,0.0,-1.0,0.0,0.0]
[1779038835143,47.99,77879.13,0.0,-1.0,0.0,0.0]
[1779038840382,47.99,77875.65,0.0,-1.0,0.0,0.0]
[1779038846221,47.99,77875.81,0.0,-1.0,0.0,0.0]
[1779038851256,47.99,77873.25,0.0,-1.0,0.0,0.0]
[1779038856294,47.99,77873.79,0.0,-1.0,0.0,0.0]
[1779038863342,47.99,77873.08,0.0,-1.0,0.0,0.0]
[1779038868376,47.99,77872.75,0.0,-1.0,0.0,0.0]
[1779038873411,47.99,77872.73,0.0,-1.0,0.0,0.0]
[1779038880664,47.99,77872.43,0.0,-1.0,0.0,0.0]
[1779038890734,47.99,77871.84,0.0,-1.0,0.0,0.0]
[1779038895565,47.99,77876.95,0.0,-1.0,0.0,0.0]
[1779038900805,47.99,77880.4,0.0,-1.0,0.0,0.0]
[1779038906647,47.99,77885.3,0.0,-1.0,0.0,0.0]
[1779038912690,47.99,77885.9,0.0,-1.0,0.0,0.0]
[1779038918732,47.99,77891.1,0.0,-1.0,0.0,0.0]
[1779038926788,47.99,77895.23,0.0,-1.0,0.0,0.0]
[1779038932830,47.99,77899.63,0.0,-1.0,0.0,0.0]
[1779038938872,47.99,77903.29,0.0,-1.0,0.0,0.0]
[1779038943910,47.99,77903.25,0.0,-1.0,0.0,0.0]
[1779038951161,47.99,77904.48,0.0,-1.0,0.0,0.0]
[1779038956999,47.99,77905.31,0.0,-1.0,0.0,0.0]
[1779038963040,47.99,77906.0,0.0,-1.0,0.0,0.0]
[1779038970089,47.99,77906.7,0.0,-1.0,0.0,0.0]
[1779038975124,47.99,77909.75,0.0,-1.0,0.0,0.0]
[1779038981167,47.99,77909.84,0.0,-1.0,0.0,0.0]
[1779038986202,47.99,77913.25,0.0,-1.0,0.0,0.0]
[1779038987209,47.99,77919.01,0.0,-1.0,0.0,0.0]
[1779038992244,47.99,77922.45,0.0,-1.0,0.0,0.0]
[1779038997279,47.99,77921.82,0.0,-1.0,0.0,0.0]
[1779039001515,47.99,77937.8,0.0,-1.0,0.0,0.0]
[1779039002316,47.99,77937.8,0.0,-1.0,0.0,0.0]
[1779039005337,47.99,77928.71,0.0,-1.0,0.0,0.0]
[1779039011585,47.99,77925.84,0.0,-1.0,0.0,0.0]
[1779039021655,47.99,77924.65,0.0,-1.0,0.0,0.0]
[1779039028498,47.99,77923.0,0.0,-1.0,0.0,0.0]
[1779039033533,47.99,77921.56,0.0,-1.0,0.0,0.0]
[1779039038570,47.99,77920.76,0.0,-1.0,0.0,0.0]
[1779039044613,47.99,77920.2,0.0,-1.0,0.0,0.0]
[1779039049648,47.99,77919.47,0.0,-1.0,0.0,0.0]
[1779039054683,47.99,77919.53,0.0,-1.0,0.0,0.0]
[1779039059719,47.99,77919.01,0.0,-1.0,0.0,0.0]
[1779039065761,47.99,77918.37,0.0,-1.0,0.0,0.0]
[1779039072007,47.99,77917.5,0.0,-1.0,0.0,0.0]
[1779039080870,47.99,77917.54,0.0,-1.0,0.0,0.0]
[1779039086906,47.99,77916.58,0.0,-1.0,0.0,0.0]
[1779039092147,47.99,77916.01,0.0,-1.0,0.0,0.0]
[1779039097985,47.99,77915.96,0.0,-1.0,0.0,0.0]
[1779039104026,47.99,77916.15,0.0,-1.0,0.0,0.0]
[1779039110068,47.99,77916.7,0.0,-1.0,0.0,0.0]
[1779039118124,47.99,77916.69,0.0,-1.0,0.0,0.0]
[1779039127189,47.99,77916.37,0.0,-1.0,0.0,0.0]
[1779039132223,47.99,77916.69,0.0,-1.0,0.0,0.0]
[1779039137258,47.99,77916.64,0.0,-1.0,0.0,0.0]
[1779039139272,47.99,77911.41,0.0,-1.0,0.0,0.0]
[1779039140279,47.99,77905.34,0.0,-1.0,0.0,0.0]
[1779039141288,47.99,77904.27,0.0,-1.0,0.0,0.0]
[1779039146321,47.99,77903.21,0.0,-1.0,0.0,0.0]
[1779039151357,47.99,77902.16,0.0,-1.0,0.0,0.0]
[1779039153370,47.99,77889.28,0.0,-1.0,0.0,0.0]
[1779039154379,47.99,77884.13,0.0,-1.0,0.0,0.0]
[1779039158408,47.99,77879.24,0.0,-1.0,0.0,0.0]
[1779039159415,47.99,77874.24,0.0,-1.0,0.0,0.0]
[1779039161428,47.99,77868.45,0.0,-1.0,0.0,0.0]
[1779039165456,47.99,77858.5,0.0,-1.0,0.0,0.0]
[1779039166465,47.99,77852.65,0.0,-1.0,0.0,0.0]
[1779039167470,47.99,77846.91,0.0,-1.0,0.0,0.0]
[1779039168478,47.99,77839.56,0.0,-1.0,0.0,0.0]
[1779039174519,47.99,77835.52,0.0,-1.0,0.0,0.0]
[1779039175526,47.99,77845.1,0.0,-1.0,0.0,0.0]
[1779039176534,47.99,77851.76,0.0,-1.0,0.0,0.0]
[1779039179554,47.99,77863.4,0.0,-1.0,0.0,0.0]
[1779039180561,47.99,77877.54,0.0,-1.0,0.0,0.0]
[1779039185597,47.99,77877.57,0.0,-1.0,0.0,0.0]
[1779039188617,47.99,77882.98,0.0,-1.0,0.0,0.0]
[1779039189626,47.99,77886.53,0.0,-1.0,0.0,0.0]
[1779039191640,47.99,77882.12,0.0,-1.0,0.0,0.0]
[1779039192857,47.99,77881.2,0.0,-1.0,0.0,0.0]
[1779039197683,47.99,77875.72,0.0,-1.0,0.0,0.0]
[1779039201713,47.99,77874.83,0.0,-1.0,0.0,0.0]
[1779039202927,47.99,77884.59,0.0,-1.0,0.0,0.0]
[1779039204735,47.99,77884.9,0.0,-1.0,0.0,0.0]
[1779039206748,47.99,77879.59,0.0,-1.0,0.0,0.0]
[1779039211784,47.99,77878.16,0.0,-1.0,0.0,0.0]
[1779039217827,47.99,77877.63,0.0,-1.0,0.0,0.0]
[1779039223066,47.99,77880.22,0.0,-1.0,0.0,0.0]
[1779039228903,47.99,77880.23,0.0,-1.0,0.0,0.0]
[1779039233938,47.99,77879.91,0.0,-1.0,0.0,0.0]
[1779039238973,47.99,77881.79,0.0,-1.0,0.0,0.0]
[1779039245016,47.99,77881.94,0.0,-1.0,0.0,0.0]
[1779039250051,47.99,77881.68,0.0,-1.0,0.0,0.0]
[1779039255085,47.99,77881.73,0.0,-1.0,0.0,0.0]
[1779039260121,47.99,77883.6,0.0,-1.0,0.0,0.0]
[1779039265155,47.99,77883.76,0.0,-1.0,0.0,0.0]
[1779039270193,47.99,77883.53,0.0,-1.0,0.0,0.0]
[1779039275229,47.99,77882.29,0.0,-1.0,0.0,0.0]
[1779039279256,47.99,77889.39,0.0,-1.0,0.0,0.0]
[1779039280264,47.99,77892.49,0.0,-1.0,0.0,0.0]
[1779039283490,47.99,77903.24,0.0,-1.0,0.0,0.0]
[1779039286306,47.99,77908.62,0.0,-1.0,0.0,0.0]
[1779039288319,47.99,77910.06,0.0,-1.0,0.0,0.0]
[1779039293560,47.99,77919.29,0.0,-1.0,0.0,0.0]
[1779039296376,47.99,77925.42,0.0,-1.0,0.0,0.0]
[1779039298390,47.99,77931.34,0.0,-1.0,0.0,0.0]
[1779039300404,47.99,77939.22,0.0,-1.0,0.0,0.0]
[1779039301412,47.99,77940.61,0.0,-1.0,0.0,0.0]
[1779039306447,47.99,77942.18,0.0,-1.0,0.0,0.0]
[1779039311481,47.99,77936.07,0.0,-1.0,0.0,0.0]
[1779039312488,47.99,77937.89,0.0,-1.0,0.0,0.0]
[1779039313495,47.99,77943.93,0.0,-1.0,0.0,0.0]
[1779039314510,47.99,77946.23,0.0,-1.0,0.0,0.0]
[1779039315509,47.99,77940.96,0.0,-1.0,0.0,0.0]
[1779039317522,47.99,77938.66,0.0,-1.0,0.0,0.0]
[1779039322565,47.99,77938.25,0.0,-1.0,0.0,0.0]
[1779039327594,47.99,77933.81,0.0,-1.0,0.0,0.0]
[1779039332629,47.99,77932.66,0.0,-1.0,0.0,0.0]
[1779039337663,47.99,77931.7,0.0,-1.0,0.0,0.0]
[1779039342701,47.99,77930.57,0.0,-1.0,0.0,0.0]
[1779039347735,47.99,77931.23,0.0,-1.0,0.0,0.0]
[1779039352770,47.99,77929.23,0.0,-1.0,0.0,0.0]
[1779039354784,47.99,77925.55,0.0,-1.0,0.0,0.0]
[1779039358818,47.99,77918.44,0.0,-1.0,0.0,0.0]
[1779039360832,47.99,77908.0,0.0,-1.0,0.0,0.0]
[1779039361853,47.99,77907.42,0.0,-1.0,0.0,0.0]
[1779039362845,47.99,77912.43,0.0,-1.0,0.0,0.0]
[1779039364051,47.99,77912.87,0.0,-1.0,0.0,0.0]
[1779039369903,47.99,77914.38,0.0,-1.0,0.0,0.0]
[1779039374939,47.99,77915.27,0.0,-1.0,0.0,0.0]
[1779039379973,47.99,77915.43,0.0,-1.0,0.0,0.0]
[1779039387021,47.99,77915.54,0.0,-1.0,0.0,0.0]
[1779039392062,47.99,77916.55,0.0,-1.0,0.0,0.0]
[1779039397098,47.99,77916.58,0.0,-1.0,0.0,0.0]
[1779039403139,47.99,77917.11,0.0,-1.0,0.0,0.0]
[1779039408177,47.99,77917.21,0.0,-1.0,0.0,0.0]
[1779039413272,47.99,77917.13,0.0,-1.0,0.0,0.0]
[1779039418308,47.99,77916.9,0.0,-1.0,0.0,0.0]
[1779039424477,47.99,77917.41,0.0,-1.0,0.0,0.0]
[1779039430401,47.99,77917.83,0.0,-1.0,0.0,0.0]
[1779039432410,47.99,77912.51,0.0,-1.0,0.0,0.0]
[1779039433418,47.99,77903.03,0.0,-1.0,0.0,0.0]
[1779039434547,47.99,77889.03,0.0,-1.0,0.0,0.0]
[1779039435433,47.99,77889.03,0.0,-1.0,0.0,0.0]
[1779039437446,47.99,77886.43,0.0,-1.0,0.0,0.0]
[1779039444617,47.99,77891.49,0.0,-1.0,0.0,0.0]
[1779039446509,47.99,77895.95,0.0,-1.0,0.0,0.0]
[1779039448524,47.99,77899.55,0.0,-1.0,0.0,0.0]
[1779039453558,47.99,77893.53,0.0,-1.0,0.0,0.0]
[1779039458593,47.99,77893.36,0.0,-1.0,0.0,0.0]
[1779039463628,47.99,77895.67,0.0,-1.0,0.0,0.0]
[1779039468664,47.99,77895.78,0.0,-1.0,0.0,0.0]
[1779039473698,47.99,77892.85,0.0,-1.0,0.0,0.0]
[1779039478735,47.99,77888.04,0.0,-1.0,0.0,0.0]
[1779039483769,47.99,77886.23,0.0,-1.0,0.0,0.0]
[1779039488804,47.99,77886.6,0.0,-1.0,0.0,0.0]
[1779039493839,47.99,77884.86,0.0,-1.0,0.0,0.0]
[1779039498874,47.99,77883.31,0.0,-1.0,0.0,0.0]
[1779039503909,47.99,77879.89,0.0,-1.0,0.0,0.0]
[1779039508944,47.99,77884.76,0.0,-1.0,0.0,0.0]
[1779039509951,47.99,77883.76,0.0,-1.0,0.0,0.0]
[1779039513979,47.99,77878.28,0.0,-1.0,0.0,0.0]
[1779039519014,47.99,77877.5,0.0,-1.0,0.0,0.0]
[1779039523043,47.99,77872.16,0.0,-1.0,0.0,0.0]
[1779039525183,47.99,77867.47,0.0,-1.0,0.0,0.0]
[1779039528077,47.99,77861.84,0.0,-1.0,0.0,0.0]
[1779039529084,47.99,77862.58,0.0,-1.0,0.0,0.0]
[1779039533112,47.99,77870.68,0.0,-1.0,0.0,0.0]
[1779039534119,47.99,77871.39,0.0,-1.0,0.0,0.0]
[1779039538147,47.99,77865.81,0.0,-1.0,0.0,0.0]
[1779039543183,47.99,77865.28,0.0,-1.0,0.0,0.0]
[1779039548218,47.99,77859.9,0.0,-1.0,0.0,0.0]
[1779039552246,47.99,77852.97,0.0,-1.0,0.0,0.0]
[1779039553252,47.99,77850.79,0.0,-1.0,0.0,0.0]
[1779039555397,47.99,77859.57,0.0,-1.0,0.0,0.0]
[1779039556274,47.99,77859.57,0.0,-1.0,0.0,0.0]
[1779039557281,47.99,77860.13,0.0,-1.0,0.0,0.0]
[1779039562319,47.99,77853.81,0.0,-1.0,0.0,0.0]
[1779039563326,47.99,77854.04,0.0,-1.0,0.0,0.0]
[1779039565467,47.99,77848.62,0.0,-1.0,0.0,0.0]
[1779039568361,47.99,77858.25,0.0,-1.0,0.0,0.0]
[1779039569370,47.99,77859.02,0.0,-1.0,0.0,0.0]
[1779039574403,47.99,77858.1,0.0,-1.0,0.0,0.0]
[1779039579438,47.99,77859.94,0.0,-1.0,0.0,0.0]
[1779039582459,47.99,77868.4,0.0,-1.0,0.0,0.0]
[1779039583466,47.99,77869.51,0.0,-1.0,0.0,0.0]
[1779039585607,47.99,77880.83,0.0,-1.0,0.0,0.0]
[1779039586487,47.99,77880.83,0.0,-1.0,0.0,0.0]
[1779039588502,47.99,77886.93,0.0,-1.0,0.0,0.0]
[1779039590515,47.99,77897.68,0.0,-1.0,0.0,0.0]
[1779039591522,47.99,77904.5,0.0,-1.0,0.0,0.0]
[1779039592529,47.99,77907.09,0.0,-1.0,0.0,0.0]
[1779039594543,47.99,77913.76,0.0,-1.0,0.0,0.0]
[1779039595678,47.99,77919.82,0.0,-1.0,0.0,0.0]
[1779039597569,47.99,77922.45,0.0,-1.0,0.0,0.0]
[1779039598571,47.99,77940.6,0.0,-1.0,0.0,0.0]
[1779039600586,47.99,77946.0,0.0,-1.0,0.0,0.0]
[1779039604614,47.99,77939.5,0.0,-1.0,0.0,0.0]
[1779039609649,47.99,77937.82,0.0,-1.0,0.0,0.0]
[1779039611663,47.99,77931.13,0.0,-1.0,0.0,0.0]
[1779039613677,47.99,77930.13,0.0,-1.0,0.0,0.0]
[1779039618712,47.99,77931.44,0.0,-1.0,0.0,0.0]
[1779039622741,47.99,77936.51,0.0,-1.0,0.0,0.0]
[1779039627778,47.99,77933.17,0.0,-1.0,0.0,0.0]
[1779039629791,47.99,77930.02,0.0,-1.0,0.0,0.0]
[1779039634828,47.99,77930.46,0.0,-1.0,0.0,0.0]
[1779039639864,47.99,77930.84,0.0,-1.0,0.0,0.0]
[1779039644898,47.99,77931.18,0.0,-1.0,0.0,0.0]
[1779039649933,47.99,77931.59,0.0,-1.0,0.0,0.0]
[1779039654968,47.99,77932.58,0.0,-1.0,0.0,0.0]
[1779039662016,47.99,77931.0,0.0,-1.0,0.0,0.0]
[1779039667052,47.99,77931.35,0.0,-1.0,0.0,0.0]
[1779039672085,47.99,77930.34,0.0,-1.0,0.0,0.0]
[1779039677122,47.99,77930.31,0.0,-1.0,0.0,0.0]
[1779039683163,47.99,77930.35,0.0,-1.0,0.0,0.0]
[1779039688198,47.99,77930.96,0.0,-1.0,0.0,0.0]
[1779039693233,47.99,77932.83,0.0,-1.0,0.0,0.0]
[1779039698268,47.99,77932.61,0.0,-1.0,0.0,0.0]
[1779039703303,47.99,77933.87,0.0,-1.0,0.0,0.0]
[1779039708338,47.99,77933.83,0.0,-1.0,0.0,0.0]
[1779039713373,47.99,77933.83,0.0,-1.0,0.0,0.0]
[1779039718408,47.99,77938.48,0.0,-1.0,0.0,0.0]
[1779039723443,47.99,77938.42,0.0,-1.0,0.0,0.0]
[1779039728482,47.99,77937.55,0.0,-1.0,0.0,0.0]
[1779039733517,47.99,77939.09,0.0,-1.0,0.0,0.0]
[1779039738552,47.99,77937.84,0.0,-1.0,0.0,0.0]
[1779039743587,47.99,77941.54,0.0,-1.0,0.0,0.0]
[1779039748622,47.99,77940.34,0.0,-1.0,0.0,0.0]
[1779039753658,47.99,77939.61,0.0,-1.0,0.0,0.0]
[1779039758695,47.99,77938.98,0.0,-1.0,0.0,0.0]
[1779039764735,47.99,77940.64,0.0,-1.0,0.0,0.0]
[1779039769771,47.99,77939.86,0.0,-1.0,0.0,0.0]
[1779039771788,47.99,77945.78,0.0,-1.0,0.0,0.0]
[1779039773800,47.99,77946.75,0.0,-1.0,0.0,0.0]
[1779039778835,47.99,77945.88,0.0,-1.0,0.0,0.0]
[1779039783871,47.99,77944.61,0.0,-1.0,0.0,0.0]
[1779039788906,47.99,77947.49,0.0,-1.0,0.0,0.0]
[1779039793941,47.99,77949.95,0.0,-1.0,0.0,0.0]
[1779039798976,47.99,77954.13,0.0,-1.0,0.0,0.0]
[1779039804017,47.99,77954.98,0.0,-1.0,0.0,0.0]
[1779039809048,47.99,77949.1,0.0,-1.0,0.0,0.0]
[1779039810055,47.99,77949.77,0.0,-1.0,0.0,0.0]
[1779039816098,47.99,77951.23,0.0,-1.0,0.0,0.0]
[1779039821134,47.99,77952.71,0.0,-1.0,0.0,0.0]
[1779039826167,47.99,77951.13,0.0,-1.0,0.0,0.0]
[1779039833216,47.99,77950.21,0.0,-1.0,0.0,0.0]
[1779039838255,47.99,77949.61,0.0,-1.0,0.0,0.0]
[1779039839259,47.99,77954.95,0.0,-1.0,0.0,0.0]
[1779039840267,47.99,77956.23,0.0,-1.0,0.0,0.0]
[1779039844294,47.99,77962.13,0.0,-1.0,0.0,0.0]
[1779039849329,47.99,77965.74,0.0,-1.0,0.0,0.0]
[1779039851353,47.99,77972.06,0.0,-1.0,0.0,0.0]
[1779039853368,47.99,77983.36,0.0,-1.0,0.0,0.0]
[1779039854372,47.99,77986.52,0.0,-1.0,0.0,0.0]
[1779039859409,47.99,77986.63,0.0,-1.0,0.0,0.0]
[1779039864446,47.99,77987.48,0.0,-1.0,0.0,0.0]
[1779039869479,47.99,77983.76,0.0,-1.0,0.0,0.0]
[1779039874515,47.99,77985.34,0.0,-1.0,0.0,0.0]
[1779039879550,47.99,77987.51,0.0,-1.0,0.0,0.0]
[1779039884585,47.99,77988.1,0.0,-1.0,0.0,0.0]
[1779039889621,47.99,77988.52,0.0,-1.0,0.0,0.0]
[1779039894655,47.99,77988.37,0.0,-1.0,0.0,0.0]
[1779039900698,47.99,77989.44,0.0,-1.0,0.0,0.0]
[1779039905732,47.99,77989.15,0.0,-1.0,0.0,0.0]
[1779039910767,47.99,77989.99,0.0,-1.0,0.0,0.0]
[1779039915803,47.99,77988.26,0.0,-1.0,0.0,0.0]
[1779039920839,47.99,77980.65,0.0,-1.0,0.0,0.0]
[1779039922854,47.99,77980.45,0.0,-1.0,0.0,0.0]
[1779039928031,47.99,77978.48,0.0,-1.0,0.0,0.0]
[1779039933930,47.99,77979.98,0.0,-1.0,0.0,0.0]
[1779039938970,47.99,77976.22,0.0,-1.0,0.0,0.0]
[1779039939977,47.99,77969.84,0.0,-1.0,0.0,0.0]
[1779039940985,47.99,77970.27,0.0,-1.0,0.0,0.0]
[1779039946018,47.99,77965.15,0.0,-1.0,0.0,0.0]
[1779039953068,47.99,77965.12,0.0,-1.0,0.0,0.0]
[1779039958241,47.99,77970.22,0.0,-1.0,0.0,0.0]
[1779039961126,47.99,77969.01,0.0,-1.0,0.0,0.0]
[1779039967168,47.99,77967.12,0.0,-1.0,0.0,0.0]
[1779039972202,47.99,77971.09,0.0,-1.0,0.0,0.0]
[1779039977238,47.99,77975.39,0.0,-1.0,0.0,0.0]
[1779039980258,47.99,77980.4,0.0,-1.0,0.0,0.0]
[1779039985293,47.99,77982.71,0.0,-1.0,0.0,0.0]
[1779039990328,47.99,77987.12,0.0,-1.0,0.0,0.0]
[1779039995363,47.99,77987.34,0.0,-1.0,0.0,0.0]
[1779040000406,47.99,77987.48,0.0,-1.0,0.0,0.0]
[1779040005440,47.99,77990.59,0.0,-1.0,0.0,0.0]
[1779040010478,47.99,77991.21,0.0,-1.0,0.0,0.0]
[1779040015511,47.99,77982.25,0.0,-1.0,0.0,0.0]
[1779040016518,47.99,77982.82,0.0,-1.0,0.0,0.0]
[1779040022560,47.99,77983.25,0.0,-1.0,0.0,0.0]
[1779040027595,47.99,77984.99,0.0,-1.0,0.0,0.0]
[1779040032630,47.99,77981.45,0.0,-1.0,0.0,0.0]
[1779040038868,47.99,77978.52,0.0,-1.0,0.0,0.0]
[1779040044715,47.99,77978.12,0.0,-1.0,0.0,0.0]
[1779040049749,47.99,77978.6,0.0,-1.0,0.0,0.0]
[1779040054785,47.99,77979.4,0.0,-1.0,0.0,0.0]
[1779040059820,47.99,77980.21,0.0,-1.0,0.0,0.0]
[1779040064854,47.99,77980.98,0.0,-1.0,0.0,0.0]
[1779040069890,47.99,77981.8,0.0,-1.0,0.0,0.0]
[1779040074926,47.99,77981.84,0.0,-1.0,0.0,0.0]
[1779040080967,47.99,77981.82,0.0,-1.0,0.0,0.0]
[1779040086003,47.99,77983.51,0.0,-1.0,0.0,0.0]
[1779040091038,47.99,77984.27,0.0,-1.0,0.0,0.0]
[1779040096073,47.99,77984.77,0.0,-1.0,0.0,0.0]
[1779040101109,47.99,77986.79,0.0,-1.0,0.0,0.0]
[1779040106144,47.99,77985.96,0.0,-1.0,0.0,0.0]
[1779040111179,47.99,77986.08,0.0,-1.0,0.0,0.0]
[1779040116215,47.99,77985.88,0.0,-1.0,0.0,0.0]
[1779040121248,47.99,77985.57,0.0,-1.0,0.0,0.0]
[1779040127291,47.99,77986.54,0.0,-1.0,0.0,0.0]
[1779040132326,47.99,77988.01,0.0,-1.0,0.0,0.0]
[1779040134339,47.99,77993.08,0.0,-1.0,0.0,0.0]
[1779040139374,47.99,77992.89,0.0,-1.0,0.0,0.0]
[1779040144410,47.99,77991.13,0.0,-1.0,0.0,0.0]
[1779040149444,47.99,77992.1,0.0,-1.0,0.0,0.0]
[1779040154479,47.99,77992.32,0.0,-1.0,0.0,0.0]
[1779040159711,47.99,77996.32,0.0,-1.0,0.0,0.0]
[1779040163544,47.99,78001.96,0.0,-1.0,0.0,0.0]
[1779040168579,47.99,78000.24,0.0,-1.0,0.0,0.0]
[1779040173614,47.99,77999.15,0.0,-1.0,0.0,0.0]
[1779040178652,47.99,77998.9,0.0,-1.0,0.0,0.0]
[1779040184693,47.99,77998.48,0.0,-1.0,0.0,0.0]
[1779040189921,47.99,77997.91,0.0,-1.0,0.0,0.0]
[1779040196777,47.99,77996.07,0.0,-1.0,0.0,0.0]
[1779040201812,47.99,77995.68,0.0,-1.0,0.0,0.0]
[1779040206846,47.99,77992.14,0.0,-1.0,0.0,0.0]
[1779040211883,47.99,77992.89,0.0,-1.0,0.0,0.0]
[1779040216917,47.99,77996.83,0.0,-1.0,0.0,0.0]
[1779040221952,47.99,77997.14,0.0,-1.0,0.0,0.0]
[1779040226988,47.99,77998.7,0.0,-1.0,0.0,0.0]
[1779040229001,47.99,77993.69,0.0,-1.0,0.0,0.0]
[1779040232022,47.99,77993.52,0.0,-1.0,0.0,0.0]
[1779040237057,47.99,77994.83,0.0,-1.0,0.0,0.0]
[1779040242092,47.99,77995.45,0.0,-1.0,0.0,0.0]
[1779040247127,47.99,77994.44,0.0,-1.0,0.0,0.0]
[1779040252162,47.99,77994.54,0.0,-1.0,0.0,0.0]
[1779040259211,47.99,77994.93,0.0,-1.0,0.0,0.0]
[1779040265254,47.99,77994.48,0.0,-1.0,0.0,0.0]
[1779040270485,47.99,77993.62,0.0,-1.0,0.0,0.0]
[1779040277338,47.99,77994.09,0.0,-1.0,0.0,0.0]
[1779040279352,47.99,77987.86,0.0,-1.0,0.0,0.0]
[1779040280556,47.99,77987.44,0.0,-1.0,0.0,0.0]
[1779040286401,47.99,77987.72,0.0,-1.0,0.0,0.0]
[1779040292443,47.99,77988.46,0.0,-1.0,0.0,0.0]
[1779040297478,47.99,77988.97,0.0,-1.0,0.0,0.0]
[1779040303522,47.99,77988.99,0.0,-1.0,0.0,0.0]
[1779040308556,47.99,77989.34,0.0,-1.0,0.0,0.0]
[1779040313592,47.99,77989.49,0.0,-1.0,0.0,0.0]
[1779040319633,47.99,77989.99,0.0,-1.0,0.0,0.0]
[1779040324668,47.99,77990.26,0.0,-1.0,0.0,0.0]
[1779040330908,47.99,77990.63,0.0,-1.0,0.0,0.0]
[1779040337760,47.99,77990.75,0.0,-1.0,0.0,0.0]
[1779040342795,47.99,77990.75,0.0,-1.0,0.0,0.0]
[1779040351049,47.99,77990.57,0.0,-1.0,0.0,0.0]
[1779040356892,47.99,77991.39,0.0,-1.0,0.0,0.0]
[1779040361927,47.99,77991.4,0.0,-1.0,0.0,0.0]
[1779040368976,47.99,77991.25,0.0,-1.0,0.0,0.0]
[1779040375017,47.99,77991.26,0.0,-1.0,0.0,0.0]
[1779040380053,47.99,77992.41,0.0,-1.0,0.0,0.0]
[1779040386095,47.99,77992.4,0.0,-1.0,0.0,0.0]
[1779040391329,47.99,77992.13,0.0,-1.0,0.0,0.0]
[1779040397172,47.99,77992.04,0.0,-1.0,0.0,0.0]
[1779040401399,47.99,77980.07,0.0,-1.0,0.0,0.0]
[1779040403214,47.99,77980.46,0.0,-1.0,0.0,0.0]
[1779040406236,47.99,77989.79,0.0,-1.0,0.0,0.0]
[1779040407242,47.99,77988.99,0.0,-1.0,0.0,0.0]
[1779040412278,47.99,77988.51,0.0,-1.0,0.0,0.0]
[1779040417312,47.99,77988.71,0.0,-1.0,0.0,0.0]
[1779040422347,47.99,77990.04,0.0,-1.0,0.0,0.0]
[1779040427383,47.99,77987.95,0.0,-1.0,0.0,0.0]
[1779040432420,47.99,77987.33,0.0,-1.0,0.0,0.0]
[1779040437453,47.99,77989.0,0.0,-1.0,0.0,0.0]
[1779040442489,47.99,77990.03,0.0,-1.0,0.0,0.0]
[1779040447522,47.99,77990.55,0.0,-1.0,0.0,0.0]
[1779040452559,47.99,77986.86,0.0,-1.0,0.0,0.0]
[1779040457593,47.99,77988.61,0.0,-1.0,0.0,0.0]
[1779040462628,47.99,77988.01,0.0,-1.0,0.0,0.0]
[1779040470684,47.99,77988.08,0.0,-1.0,0.0,0.0]
[1779040475723,47.99,77986.09,0.0,-1.0,0.0,0.0]
[1779040480758,47.99,77986.15,0.0,-1.0,0.0,0.0]
[1779040485789,47.99,77987.12,0.0,-1.0,0.0,0.0]
[1779040490824,47.99,77985.78,0.0,-1.0,0.0,0.0]
[1779040497874,47.99,77987.08,0.0,-1.0,0.0,0.0]
[1779040502908,47.99,77986.89,0.0,-1.0,0.0,0.0]
[1779040507952,47.99,77987.25,0.0,-1.0,0.0,0.0]
[1779040509957,47.99,78010.49,0.0,-1.0,0.0,0.0]
[1779040510965,47.99,78010.37,0.0,-1.0,0.0,0.0]
[1779040515999,47.99,78007.8,0.0,-1.0,0.0,0.0]
[1779040521035,47.99,78007.11,0.0,-1.0,0.0,0.0]
[1779040526069,47.99,78002.96,0.0,-1.0,0.0,0.0]
[1779040531104,47.99,78004.88,0.0,-1.0,0.0,0.0]
[1779040536139,47.99,78005.17,0.0,-1.0,0.0,0.0]
[1779040541174,47.99,78005.74,0.0,-1.0,0.0,0.0]
[1779040546209,47.99,78006.8,0.0,-1.0,0.0,0.0]
[1779040551246,47.99,78005.04,0.0,-1.0,0.0,0.0]
[1779040556280,47.99,78004.28,0.0,-1.0,0.0,0.0]
[1779040561315,47.99,78005.35,0.0,-1.0,0.0,0.0]
[1779040566350,47.99,78009.53,0.0,-1.0,0.0,0.0]
[1779040571386,47.99,78009.42,0.0,-1.0,0.0,0.0]
[1779040576420,47.99,78009.35,0.0,-1.0,0.0,0.0]
[1779040579441,47.99,78017.64,0.0,-1.0,0.0,0.0]
[1779040582727,47.99,78023.28,0.0,-1.0,0.0,0.0]
[1779040587497,47.99,78016.63,0.0,-1.0,0.0,0.0]
[1779040592798,47.99,78020.35,0.0,-1.0,0.0,0.0]
[1779040598574,47.99,78020.35,0.0,-1.0,0.0,0.0]
[1779040602868,47.99,78025.51,0.0,-1.0,0.0,0.0]
[1779040610659,47.99,78026.29,0.0,-1.0,0.0,0.0]
[1779040615693,47.99,78031.15,0.0,-1.0,0.0,0.0]
[1779040620729,47.99,78032.69,0.0,-1.0,0.0,0.0]
[1779040621736,47.99,78025.91,0.0,-1.0,0.0,0.0]
[1779040622742,47.99,78022.62,0.0,-1.0,0.0,0.0]
[1779040629791,47.99,78019.26,0.0,-1.0,0.0,0.0]
[1779040634831,47.99,78014.02,0.0,-1.0,0.0,0.0]
[1779040639861,47.99,78014.38,0.0,-1.0,0.0,0.0]
[1779040644898,47.99,78012.0,0.0,-1.0,0.0,0.0]
[1779040646911,47.99,78006.51,0.0,-1.0,0.0,0.0]
[1779040651944,47.99,78006.31,0.0,-1.0,0.0,0.0]
[1779040656980,47.99,78004.59,0.0,-1.0,0.0,0.0]
[1779040662015,47.99,78003.96,0.0,-1.0,0.0,0.0]
[1779040667049,47.99,78003.43,0.0,-1.0,0.0,0.0]
[1779040673358,47.99,78003.07,0.0,-1.0,0.0,0.0]
[1779040679134,47.99,78004.66,0.0,-1.0,0.0,0.0]
[1779040684170,47.99,78003.8,0.0,-1.0,0.0,0.0]
[1779040689205,47.99,78000.42,0.0,-1.0,0.0,0.0]
[1779040695246,47.99,78001.1,0.0,-1.0,0.0,0.0]
[1779040700281,47.99,78001.0,0.0,-1.0,0.0,0.0]
[1779040708338,47.99,78000.3,0.0,-1.0,0.0,0.0]
[1779040713638,47.99,77998.43,0.0,-1.0,0.0,0.0]
[1779040720423,47.99,77999.04,0.0,-1.0,0.0,0.0]
[1779040725458,47.99,77999.5,0.0,-1.0,0.0,0.0]
[1779040730493,47.99,77999.97,0.0,-1.0,0.0,0.0]
[1779040735528,47.99,78000.28,0.0,-1.0,0.0,0.0]
[1779040740564,47.99,77999.32,0.0,-1.0,0.0,0.0]
[1779040745598,47.99,78000.55,0.0,-1.0,0.0,0.0]
[1779040751640,47.99,78000.18,0.0,-1.0,0.0,0.0]
[1779040753919,47.99,78007.38,0.0,-1.0,0.0,0.0]
[1779040755668,47.99,78014.11,0.0,-1.0,0.0,0.0]
[1779040756676,47.99,78016.65,0.0,-1.0,0.0,0.0]
[1779040761709,47.99,78015.72,0.0,-1.0,0.0,0.0]
[1779040767752,47.99,78013.78,0.0,-1.0,0.0,0.0]
[1779040774060,47.99,78016.04,0.0,-1.0,0.0,0.0]
[1779040779836,47.99,78017.94,0.0,-1.0,0.0,0.0]
[1779040786884,47.99,78018.2,0.0,-1.0,0.0,0.0]
[1779040791919,47.99,78018.77,0.0,-1.0,0.0,0.0]
[1779040796955,47.99,78020.57,0.0,-1.0,0.0,0.0]
[1779040801990,47.99,78021.45,0.0,-1.0,0.0,0.0]
[1779040804005,47.99,78016.25,0.0,-1.0,0.0,0.0]
[1779040812061,47.99,78016.73,0.0,-1.0,0.0,0.0]
[1779040819110,47.99,78015.55,0.0,-1.0,0.0,0.0]
[1779040824412,47.99,78012.74,0.0,-1.0,0.0,0.0]
[1779040830187,47.99,78009.99,0.0,-1.0,0.0,0.0]
[1779040834215,47.99,78004.8,0.0,-1.0,0.0,0.0]
[1779040836229,47.99,78003.65,0.0,-1.0,0.0,0.0]
[1779040841265,47.99,78002.7,0.0,-1.0,0.0,0.0]
[1779040846300,47.99,78002.29,0.0,-1.0,0.0,0.0]
[1779040851335,47.99,78001.15,0.0,-1.0,0.0,0.0]
[1779040856369,47.99,78000.75,0.0,-1.0,0.0,0.0]
[1779040861405,47.99,78007.58,0.0,-1.0,0.0,0.0]
[1779040863419,47.99,78011.19,0.0,-1.0,0.0,0.0]
[1779040868454,47.99,78014.45,0.0,-1.0,0.0,0.0]
[1779040873490,47.99,78016.31,0.0,-1.0,0.0,0.0]
[1779040876510,47.99,78022.87,0.0,-1.0,0.0,0.0]
[1779040879532,47.99,78026.18,0.0,-1.0,0.0,0.0]
[1779040884832,47.99,78028.27,0.0,-1.0,0.0,0.0]
[1779040894902,47.99,78033.21,0.0,-1.0,0.0,0.0]
[1779040898666,47.99,78038.18,0.0,-1.0,0.0,0.0]
[1779040903702,47.99,78038.12,0.0,-1.0,0.0,0.0]
[1779040908736,47.99,78040.37,0.0,-1.0,0.0,0.0]
[1779040913771,47.99,78041.13,0.0,-1.0,0.0,0.0]
[1779040919813,47.99,78040.83,0.0,-1.0,0.0,0.0]
[1779040925112,47.99,78045.05,0.0,-1.0,0.0,0.0]
[1779040927870,47.99,78050.36,0.0,-1.0,0.0,0.0]
[1779040928875,47.99,78053.21,0.0,-1.0,0.0,0.0]
[1779040933912,47.99,78051.47,0.0,-1.0,0.0,0.0]
[1779040938946,47.99,78055.67,0.0,-1.0,0.0,0.0]
[1779040943982,47.99,78054.53,0.0,-1.0,0.0,0.0]
[1779040950023,47.99,78059.12,0.0,-1.0,0.0,0.0]
[1779040955323,47.99,78062.67,0.0,-1.0,0.0,0.0]
[1779040960093,47.99,78072.03,0.0,-1.0,0.0,0.0]
[1779040962106,47.99,78072.63,0.0,-1.0,0.0,0.0]
[1779040967142,47.99,78073.82,0.0,-1.0,0.0,0.0]
[1779040970162,47.99,78079.63,0.0,-1.0,0.0,0.0]
[1779040972177,47.99,78085.42,0.0,-1.0,0.0,0.0]
[1779040978219,47.99,78087.25,0.0,-1.0,0.0,0.0]
[1779040983254,47.99,78084.72,0.0,-1.0,0.0,0.0]
[1779040988289,47.99,78084.83,0.0,-1.0,0.0,0.0]
[1779040993325,47.99,78086.62,0.0,-1.0,0.0,0.0]
[1779040998360,47.99,78093.8,0.0,-1.0,0.0,0.0]
[1779041003399,47.99,78094.93,0.0,-1.0,0.0,0.0]
[1779041008434,47.99,78095.26,0.0,-1.0,0.0,0.0]
[1779041013469,47.99,78095.82,0.0,-1.0,0.0,0.0]
[1779041019513,47.99,78098.68,0.0,-1.0,0.0,0.0]
[1779041024550,47.99,78097.55,0.0,-1.0,0.0,0.0]
[1779041029586,47.99,78100.21,0.0,-1.0,0.0,0.0]
[1779041032607,47.99,78107.45,0.0,-1.0,0.0,0.0]
[1779041033614,47.99,78111.95,0.0,-1.0,0.0,0.0]
[1779041035885,47.99,78118.82,0.0,-1.0,0.0,0.0]
[1779041041670,47.99,78119.76,0.0,-1.0,0.0,0.0]
[1779041046706,47.99,78119.22,0.0,-1.0,0.0,0.0]
[1779041051740,47.99,78119.4,0.0,-1.0,0.0,0.0]
[1779041053754,47.99,78137.73,0.0,-1.0,0.0,0.0]
[1779041054761,47.99,78143.92,0.0,-1.0,0.0,0.0]
[1779041056025,47.99,78143.79,0.0,-1.0,0.0,0.0]
[1779041061809,47.99,78145.78,0.0,-1.0,0.0,0.0]
[1779041063825,47.99,78154.7,0.0,-1.0,0.0,0.0]
[1779041064831,47.99,78161.2,0.0,-1.0,0.0,0.0]
[1779041066109,47.99,78164.44,0.0,-1.0,0.0,0.0]
[1779041067852,47.99,78179.81,0.0,-1.0,0.0,0.0]
[1779041068860,47.99,78184.52,0.0,-1.0,0.0,0.0]
[1779041069867,47.99,78186.63,0.0,-1.0,0.0,0.0]
[1779041073895,47.99,78172.69,0.0,-1.0,0.0,0.0]
[1779041074902,47.99,78142.04,0.0,-1.0,0.0,0.0]
[1779041076180,47.99,78133.89,0.0,-1.0,0.0,0.0]
[1779041076916,47.99,78133.89,0.0,-1.0,0.0,0.0]
[1779041077922,47.99,78140.34,0.0,-1.0,0.0,0.0]
[1779041078930,47.99,78137.74,0.0,-1.0,0.0,0.0]
[1779041083966,47.99,78140.84,0.0,-1.0,0.0,0.0]
[1779041086250,47.99,78130.01,0.0,-1.0,0.0,0.0]
[1779041086985,47.99,78130.01,0.0,-1.0,0.0,0.0]
[1779041087995,47.99,78129.44,0.0,-1.0,0.0,0.0]
[1779041090021,47.99,78125.6,0.0,-1.0,0.0,0.0]
[1779041095045,47.99,78129.61,0.0,-1.0,0.0,0.0]
[1779041101089,47.99,78126.25,0.0,-1.0,0.0,0.0]
[1779041106390,47.99,78125.98,0.0,-1.0,0.0,0.0]
[1779041113172,47.99,78124.8,0.0,-1.0,0.0,0.0]
[1779041119214,47.99,78123.15,0.0,-1.0,0.0,0.0]
[1779041124249,47.99,78122.35,0.0,-1.0,0.0,0.0]
[1779041126532,47.99,78127.68,0.0,-1.0,0.0,0.0]
[1779041128277,47.99,78129.59,0.0,-1.0,0.0,0.0]
[1779041132305,47.99,78132.49,0.0,-1.0,0.0,0.0]
[1779041137341,47.99,78130.15,0.0,-1.0,0.0,0.0]
[1779041138347,47.99,78136.96,0.0,-1.0,0.0,0.0]
[1779041139355,47.99,78139.28,0.0,-1.0,0.0,0.0]
[1779041144389,47.99,78144.52,0.0,-1.0,0.0,0.0]
[1779041146403,47.99,78150.06,0.0,-1.0,0.0,0.0]
[1779041147410,47.99,78157.81,0.0,-1.0,0.0,0.0]
[1779041148417,47.99,78158.57,0.0,-1.0,0.0,0.0]
[1779041153452,47.99,78159.72,0.0,-1.0,0.0,0.0]
[1779041159495,47.99,78159.24,0.0,-1.0,0.0,0.0]
[1779041164533,47.99,78160.24,0.0,-1.0,0.0,0.0]
[1779041168558,47.99,78152.42,0.0,-1.0,0.0,0.0]
[1779041170572,47.99,78146.72,0.0,-1.0,0.0,0.0]
[1779041175607,47.99,78144.82,0.0,-1.0,0.0,0.0]
[1779041179635,47.99,78141.92,0.0,-1.0,0.0,0.0]
[1779041182655,47.99,78149.89,0.0,-1.0,0.0,0.0]
[1779041183664,47.99,78146.85,0.0,-1.0,0.0,0.0]
[1779041188698,47.99,78151.02,0.0,-1.0,0.0,0.0]
[1779041193735,47.99,78151.35,0.0,-1.0,0.0,0.0]
[1779041198772,47.99,78153.42,0.0,-1.0,0.0,0.0]
[1779041203807,47.99,78153.66,0.0,-1.0,0.0,0.0]
[1779041208842,47.99,78154.19,0.0,-1.0,0.0,0.0]
[1779041213878,47.99,78153.81,0.0,-1.0,0.0,0.0]
[1779041218912,47.99,78153.97,0.0,-1.0,0.0,0.0]
[1779041223948,47.99,78151.77,0.0,-1.0,0.0,0.0]
[1779041229989,47.99,78151.62,0.0,-1.0,0.0,0.0]
[1779041235024,47.99,78151.71,0.0,-1.0,0.0,0.0]
[1779041240060,47.99,78144.28,0.0,-1.0,0.0,0.0]
[1779041241066,47.99,78144.45,0.0,-1.0,0.0,0.0]
[1779041246100,47.99,78143.02,0.0,-1.0,0.0,0.0]
[1779041251136,47.99,78142.01,0.0,-1.0,0.0,0.0]
[1779041256171,47.99,78139.21,0.0,-1.0,0.0,0.0]
[1779041261206,47.99,78139.18,0.0,-1.0,0.0,0.0]
[1779041266241,47.99,78136.63,0.0,-1.0,0.0,0.0]
[1779041272283,47.99,78136.95,0.0,-1.0,0.0,0.0]
[1779041277589,47.99,78139.59,0.0,-1.0,0.0,0.0]
[1779041284368,47.99,78138.63,0.0,-1.0,0.0,0.0]
[1779041290409,47.99,78139.39,0.0,-1.0,0.0,0.0]
[1779041297729,47.99,78141.04,0.0,-1.0,0.0,0.0]
[1779041305514,47.99,78140.74,0.0,-1.0,0.0,0.0]
[1779041310549,47.99,78141.18,0.0,-1.0,0.0,0.0]
[1779041312565,47.99,78129.89,0.0,-1.0,0.0,0.0]
[1779041313571,47.99,78117.37,0.0,-1.0,0.0,0.0]
[1779041314580,47.99,78114.7,0.0,-1.0,0.0,0.0]
[1779041318606,47.99,78117.47,0.0,-1.0,0.0,0.0]
[1779041319613,47.99,78120.45,0.0,-1.0,0.0,0.0]
[1779041323641,47.99,78114.26,0.0,-1.0,0.0,0.0]
[1779041325655,47.99,78110.99,0.0,-1.0,0.0,0.0]
[1779041327671,47.99,78104.74,0.0,-1.0,0.0,0.0]
[1779041332705,47.99,78101.52,0.0,-1.0,0.0,0.0]
[1779041337741,47.99,78105.84,0.0,-1.0,0.0,0.0]
[1779041342776,47.99,78105.04,0.0,-1.0,0.0,0.0]
[1779041348082,47.99,78104.59,0.0,-1.0,0.0,0.0]
[1779041353852,47.99,78102.7,0.0,-1.0,0.0,0.0]
[1779041358887,47.99,78099.71,0.0,-1.0,0.0,0.0]
[1779041360905,47.99,78091.88,0.0,-1.0,0.0,0.0]
[1779041362920,47.99,78090.08,0.0,-1.0,0.0,0.0]
[1779041368223,47.99,78090.65,0.0,-1.0,0.0,0.0]
[1779041373997,47.99,78085.72,0.0,-1.0,0.0,0.0]
[1779041377019,47.99,78078.61,0.0,-1.0,0.0,0.0]
[1779041378297,47.99,78078.64,0.0,-1.0,0.0,0.0]
[1779041384069,47.99,78079.49,0.0,-1.0,0.0,0.0]
[1779041389104,47.99,78079.13,0.0,-1.0,0.0,0.0]
[1779041394138,47.99,78074.68,0.0,-1.0,0.0,0.0]
[1779041400181,47.99,78073.55,0.0,-1.0,0.0,0.0]
[1779041405215,47.99,78072.84,0.0,-1.0,0.0,0.0]
[1779041412264,47.99,78071.57,0.0,-1.0,0.0,0.0]
[1779041418575,47.99,78069.99,0.0,-1.0,0.0,0.0]
[1779041424348,47.99,78069.73,0.0,-1.0,0.0,0.0]
[1779041428645,47.99,78084.76,0.0,-1.0,0.0,0.0]
[1779041429384,47.99,78084.76,0.0,-1.0,0.0,0.0]
[1779041432407,47.99,78085.87,0.0,-1.0,0.0,0.0]
[1779041437440,47.99,78087.92,0.0,-1.0,0.0,0.0]
[1779041442474,47.99,78089.01,0.0,-1.0,0.0,0.0]
[1779041447514,47.99,78087.76,0.0,-1.0,0.0,0.0]
[1779041452549,47.99,78083.39,0.0,-1.0,0.0,0.0]
[1779041453556,47.99,78078.29,0.0,-1.0,0.0,0.0]
[1779041454563,47.99,78077.25,0.0,-1.0,0.0,0.0]
[1779041459598,47.99,78077.47,0.0,-1.0,0.0,0.0]
[1779041464634,47.99,78084.55,0.0,-1.0,0.0,0.0]
[1779041465641,47.99,78086.17,0.0,-1.0,0.0,0.0]
[1779041470675,47.99,78083.63,0.0,-1.0,0.0,0.0]
[1779041476718,47.99,78083.54,0.0,-1.0,0.0,0.0]
[1779041481754,47.99,78087.17,0.0,-1.0,0.0,0.0]
[1779041488803,47.99,78091.47,0.0,-1.0,0.0,0.0]
[1779041492831,47.99,78085.61,0.0,-1.0,0.0,0.0]
[1779041495852,47.99,78076.69,0.0,-1.0,0.0,0.0]
[1779041496861,47.99,78076.35,0.0,-1.0,0.0,0.0]
[1779041499882,47.99,78070.6,0.0,-1.0,0.0,0.0]
[1779041507937,47.99,78067.01,0.0,-1.0,0.0,0.0]
[1779041512972,47.99,78063.61,0.0,-1.0,0.0,0.0]
[1779041518009,47.99,78061.14,0.0,-1.0,0.0,0.0]
[1779041523043,47.99,78060.47,0.0,-1.0,0.0,0.0]
[1779041529347,47.99,78058.62,0.0,-1.0,0.0,0.0]
[1779041535127,47.99,78070.4,0.0,-1.0,0.0,0.0]
[1779041536135,47.99,78070.66,0.0,-1.0,0.0,0.0]
[1779041539417,47.99,78077.19,0.0,-1.0,0.0,0.0]
[1779041545198,47.99,78079.23,0.0,-1.0,0.0,0.0]
[1779041550232,47.99,78080.58,0.0,-1.0,0.0,0.0]
[1779041555268,47.99,78079.58,0.0,-1.0,0.0,0.0]
[1779041560302,47.99,78080.96,0.0,-1.0,0.0,0.0]
[1779041565338,47.99,78082.81,0.0,-1.0,0.0,0.0]
[1779041570371,47.99,78084.71,0.0,-1.0,0.0,0.0]
[1779041575409,47.99,78086.22,0.0,-1.0,0.0,0.0]
[1779041580444,47.99,78086.05,0.0,-1.0,0.0,0.0]
[1779041585476,47.99,78087.14,0.0,-1.0,0.0,0.0]
[1779041590512,47.99,78088.22,0.0,-1.0,0.0,0.0]
[1779041595548,47.99,78088.92,0.0,-1.0,0.0,0.0]
[1779041600583,47.99,78089.57,0.0,-1.0,0.0,0.0]
[1779041605621,47.99,78089.44,0.0,-1.0,0.0,0.0]
[1779041610653,47.99,78089.3,0.0,-1.0,0.0,0.0]
[1779041615690,47.99,78090.34,0.0,-1.0,0.0,0.0]
[1779041619979,47.99,78099.26,0.0,-1.0,0.0,0.0]
[1779041622738,47.99,78099.26,0.0,-1.0,0.0,0.0]
[1779041630050,47.99,78098.79,0.0,-1.0,0.0,0.0]
[1779041635837,47.99,78100.67,0.0,-1.0,0.0,0.0]
[1779041643894,47.99,78101.72,0.0,-1.0,0.0,0.0]
[1779041650944,47.99,78101.43,0.0,-1.0,0.0,0.0]
[1779041656986,47.99,78100.51,0.0,-1.0,0.0,0.0]
[1779041660015,47.99,78093.6,0.0,-1.0,0.0,0.0]
[1779041663030,47.99,78089.18,0.0,-1.0,0.0,0.0]
[1779041668067,47.99,78088.48,0.0,-1.0,0.0,0.0]
[1779041673100,47.99,78089.95,0.0,-1.0,0.0,0.0]
[1779041679142,47.99,78090.37,0.0,-1.0,0.0,0.0]
[1779041683169,47.99,78097.46,0.0,-1.0,0.0,0.0]
[1779041688205,47.99,78089.24,0.0,-1.0,0.0,0.0]
[1779041689213,47.99,78088.71,0.0,-1.0,0.0,0.0]
[1779041694250,47.99,78084.39,0.0,-1.0,0.0,0.0]
[1779041699284,47.99,78075.66,0.0,-1.0,0.0,0.0]
[1779041700548,47.99,78069.63,0.0,-1.0,0.0,0.0]
[1779041702307,47.99,78068.98,0.0,-1.0,0.0,0.0]
[1779041707342,47.99,78067.96,0.0,-1.0,0.0,0.0]
[1779041712377,47.99,78065.66,0.0,-1.0,0.0,0.0]
[1779041714390,47.99,78071.49,0.0,-1.0,0.0,0.0]
[1779041720688,47.99,78073.1,0.0,-1.0,0.0,0.0]
[1779041727485,47.99,78073.43,0.0,-1.0,0.0,0.0]
[1779041733525,47.99,78072.01,0.0,-1.0,0.0,0.0]
[1779041738559,47.99,78069.29,0.0,-1.0,0.0,0.0]
[1779041743595,47.99,78067.14,0.0,-1.0,0.0,0.0]
[1779041749636,47.99,78065.13,0.0,-1.0,0.0,0.0]
[1779041756686,47.99,78064.38,0.0,-1.0,0.0,0.0]
[1779041761725,47.99,78061.89,0.0,-1.0,0.0,0.0]
[1779041766756,47.99,78061.41,0.0,-1.0,0.0,0.0]
[1779041771791,47.99,78059.91,0.0,-1.0,0.0,0.0]
[1779041776829,47.99,78059.36,0.0,-1.0,0.0,0.0]
[1779041781862,47.99,78058.47,0.0,-1.0,0.0,0.0]
[1779041786897,47.99,78058.28,0.0,-1.0,0.0,0.0]
[1779041793947,47.99,78057.75,0.0,-1.0,0.0,0.0]
[1779041798982,47.99,78059.95,0.0,-1.0,0.0,0.0]
[1779041804018,47.99,78062.13,0.0,-1.0,0.0,0.0]
[1779041809053,47.99,78062.34,0.0,-1.0,0.0,0.0]
[1779041814089,47.99,78063.02,0.0,-1.0,0.0,0.0]
[1779041821139,47.99,78063.64,0.0,-1.0,0.0,0.0]
[1779041822145,47.99,78072.12,0.0,-1.0,0.0,0.0]
[1779041823152,47.99,78074.06,0.0,-1.0,0.0,0.0]
[1779041828186,47.99,78077.09,0.0,-1.0,0.0,0.0]
[1779041833221,47.99,78076.76,0.0,-1.0,0.0,0.0]
[1779041838256,47.99,78077.57,0.0,-1.0,0.0,0.0]
[1779041843292,47.99,78076.28,0.0,-1.0,0.0,0.0]
[1779041849333,47.99,78076.42,0.0,-1.0,0.0,0.0]
[1779041854372,47.99,78076.59,0.0,-1.0,0.0,0.0]
[1779041859403,47.99,78076.69,0.0,-1.0,0.0,0.0]
[1779041864438,47.99,78076.81,0.0,-1.0,0.0,0.0]
[1779041869474,47.99,78072.47,0.0,-1.0,0.0,0.0]
[1779041871809,47.99,78066.69,0.0,-1.0,0.0,0.0]
[1779041879547,47.99,78064.08,0.0,-1.0,0.0,0.0]
[1779041886594,47.99,78060.04,0.0,-1.0,0.0,0.0]
[1779041888608,47.99,78049.38,0.0,-1.0,0.0,0.0]
[1779041889615,47.99,78045.07,0.0,-1.0,0.0,0.0]
[1779041891949,47.99,78042.52,0.0,-1.0,0.0,0.0]
[1779041894650,47.99,78037.38,0.0,-1.0,0.0,0.0]
[1779041895658,47.99,78037.26,0.0,-1.0,0.0,0.0]
[1779041900692,47.99,78033.07,0.0,-1.0,0.0,0.0]
[1779041902709,47.99,78030.81,0.0,-1.0,0.0,0.0]
[1779041907743,47.99,78031.62,0.0,-1.0,0.0,0.0]
[1779041913783,47.99,78029.28,0.0,-1.0,0.0,0.0]
[1779041919825,47.99,78030.95,0.0,-1.0,0.0,0.0]
[1779041922159,47.99,78036.6,0.0,-1.0,0.0,0.0]
[1779041922846,47.99,78036.6,0.0,-1.0,0.0,0.0]
[1779041927881,47.99,78037.12,0.0,-1.0,0.0,0.0]
[1779041932916,47.99,78034.58,0.0,-1.0,0.0,0.0]
[1779041937951,47.99,78033.85,0.0,-1.0,0.0,0.0]
[1779041942990,47.99,78031.28,0.0,-1.0,0.0,0.0]
[1779041943997,47.99,78025.66,0.0,-1.0,0.0,0.0]
[1779041946011,47.99,78024.74,0.0,-1.0,0.0,0.0]
[1779041949032,47.99,78019.11,0.0,-1.0,0.0,0.0]
[1779041950042,47.99,78010.99,0.0,-1.0,0.0,0.0]
[1779041951052,47.99,78007.28,0.0,-1.0,0.0,0.0]
[1779041953066,47.99,78009.63,0.0,-1.0,0.0,0.0]
[1779041955078,47.99,78014.13,0.0,-1.0,0.0,0.0]
[1779041960113,47.99,78009.1,0.0,-1.0,0.0,0.0]
[1779041961120,47.99,78002.41,0.0,-1.0,0.0,0.0]
[1779041962128,47.99,78001.83,0.0,-1.0,0.0,0.0]
[1779041967162,47.99,77994.97,0.0,-1.0,0.0,0.0]
[1779041971189,47.99,77988.18,0.0,-1.0,0.0,0.0]
[1779041973206,47.99,77986.61,0.0,-1.0,0.0,0.0]
[1779041978240,47.99,77985.46,0.0,-1.0,0.0,0.0]
[1779041983274,47.99,77981.28,0.0,-1.0,0.0,0.0]
[1779041988312,47.99,77980.98,0.0,-1.0,0.0,0.0]
[1779041993345,47.99,77979.72,0.0,-1.0,0.0,0.0]
[1779041998380,47.99,77980.92,0.0,-1.0,0.0,0.0]
[1779042003416,47.99,77976.92,0.0,-1.0,0.0,0.0]
[1779042008450,47.99,77978.98,0.0,-1.0,0.0,0.0]
[1779042014492,47.99,77979.98,0.0,-1.0,0.0,0.0]
[1779042019527,47.99,77978.11,0.0,-1.0,0.0,0.0]
[1779042024565,47.99,77972.32,0.0,-1.0,0.0,0.0]
[1779042027590,47.99,77969.67,0.0,-1.0,0.0,0.0]
[1779042029601,47.99,77962.87,0.0,-1.0,0.0,0.0]
[1779042031618,47.99,77959.33,0.0,-1.0,0.0,0.0]
[1779042037658,47.99,77958.93,0.0,-1.0,0.0,0.0]
[1779042043003,47.99,77957.39,0.0,-1.0,0.0,0.0]
[1779042047727,47.99,77963.86,0.0,-1.0,0.0,0.0]
[1779042048734,47.99,77964.77,0.0,-1.0,0.0,0.0]
[1779042050748,47.99,77971.7,0.0,-1.0,0.0,0.0]
[1779042051756,47.99,77976.51,0.0,-1.0,0.0,0.0]
[1779042053075,47.99,77981.79,0.0,-1.0,0.0,0.0]
[1779042054776,47.99,77982.25,0.0,-1.0,0.0,0.0]
[1779042057797,47.99,77973.32,0.0,-1.0,0.0,0.0]
[1779042058804,47.99,77971.19,0.0,-1.0,0.0,0.0]
[1779042063146,47.99,77977.06,0.0,-1.0,0.0,0.0]
[1779042065853,47.99,77977.6,0.0,-1.0,0.0,0.0]
[1779042070888,47.99,77981.21,0.0,-1.0,0.0,0.0]
[1779042073216,47.99,77975.55,0.0,-1.0,0.0,0.0]
[1779042078944,47.99,77974.98,0.0,-1.0,0.0,0.0]
[1779042084985,47.99,77976.2,0.0,-1.0,0.0,0.0]
[1779042093356,47.99,77976.62,0.0,-1.0,0.0,0.0]
[1779042099084,47.99,77976.83,0.0,-1.0,0.0,0.0]
[1779042104120,47.99,77977.06,0.0,-1.0,0.0,0.0]
[1779042108148,47.99,77967.14,0.0,-1.0,0.0,0.0]
[1779042109155,47.99,77967.47,0.0,-1.0,0.0,0.0]
[1779042114190,47.99,77963.08,0.0,-1.0,0.0,0.0]
[1779042117212,47.99,77956.83,0.0,-1.0,0.0,0.0]
[1779042119225,47.99,77953.0,0.0,-1.0,0.0,0.0]
[1779042124260,47.99,77950.91,0.0,-1.0,0.0,0.0]
[1779042129295,47.99,77949.43,0.0,-1.0,0.0,0.0]
[1779042135337,47.99,77948.0,0.0,-1.0,0.0,0.0]
[1779042140372,47.99,77947.99,0.0,-1.0,0.0,0.0]
[1779042144400,47.99,77956.76,0.0,-1.0,0.0,0.0]
[1779042145407,47.99,77965.27,0.0,-1.0,0.0,0.0]
[1779042146414,47.99,77970.65,0.0,-1.0,0.0,0.0]
[1779042147422,47.99,77971.14,0.0,-1.0,0.0,0.0]
[1779042152456,47.99,77975.82,0.0,-1.0,0.0,0.0]
[1779042157493,47.99,77979.35,0.0,-1.0,0.0,0.0]
[1779042162526,47.99,77980.12,0.0,-1.0,0.0,0.0]
[1779042167563,47.99,77982.28,0.0,-1.0,0.0,0.0]
[1779042172597,47.99,77982.46,0.0,-1.0,0.0,0.0]
[1779042177631,47.99,77982.56,0.0,-1.0,0.0,0.0]
[1779042182667,47.99,77984.35,0.0,-1.0,0.0,0.0]
[1779042187701,47.99,77985.43,0.0,-1.0,0.0,0.0]
[1779042192735,47.99,77986.92,0.0,-1.0,0.0,0.0]
[1779042197771,47.99,77986.51,0.0,-1.0,0.0,0.0]
[1779042204126,47.99,77985.9,0.0,-1.0,0.0,0.0]
[1779042210864,47.99,77983.18,0.0,-1.0,0.0,0.0]
[1779042215900,47.99,77979.37,0.0,-1.0,0.0,0.0]
[1779042220940,47.99,77978.46,0.0,-1.0,0.0,0.0]
[1779042225970,47.99,77979.97,0.0,-1.0,0.0,0.0]
[1779042231004,47.99,77982.68,0.0,-1.0,0.0,0.0]
[1779042236039,47.99,77983.81,0.0,-1.0,0.0,0.0]
[1779042241074,47.99,77985.31,0.0,-1.0,0.0,0.0]
[1779042244407,47.99,77996.75,0.0,-1.0,0.0,0.0]
[1779042245102,47.99,77996.75,0.0,-1.0,0.0,0.0]
[1779042246110,47.99,77998.4,0.0,-1.0,0.0,0.0]
[1779042252151,47.99,77995.09,0.0,-1.0,0.0,0.0]
[1779042257185,47.99,77994.71,0.0,-1.0,0.0,0.0]
[1779042263229,47.99,77992.98,0.0,-1.0,0.0,0.0]
[1779042269270,47.99,77992.47,0.0,-1.0,0.0,0.0]
[1779042274618,47.99,77990.12,0.0,-1.0,0.0,0.0]
[1779042281354,47.99,77988.73,0.0,-1.0,0.0,0.0]
[1779042286389,47.99,77988.09,0.0,-1.0,0.0,0.0]
[1779042291425,47.99,77986.4,0.0,-1.0,0.0,0.0]
[1779042296458,47.99,77985.11,0.0,-1.0,0.0,0.0]
[1779042301494,47.99,77984.12,0.0,-1.0,0.0,0.0]
[1779042306532,47.99,77983.82,0.0,-1.0,0.0,0.0]
[1779042311567,47.99,77983.37,0.0,-1.0,0.0,0.0]
[1779042316602,47.99,77982.06,0.0,-1.0,0.0,0.0]
[1779042321641,47.99,77981.83,0.0,-1.0,0.0,0.0]
[1779042326675,47.99,77981.03,0.0,-1.0,0.0,0.0]
[1779042331711,47.99,77981.09,0.0,-1.0,0.0,0.0]
[1779042336746,47.99,77980.43,0.0,-1.0,0.0,0.0]
[1779042341781,47.99,77980.66,0.0,-1.0,0.0,0.0]
[1779042347823,47.99,77980.97,0.0,-1.0,0.0,0.0]
[1779042351851,47.99,77991.32,0.0,-1.0,0.0,0.0]
[1779042352858,47.99,77994.99,0.0,-1.0,0.0,0.0]
[1779042355188,47.99,78000.42,0.0,-1.0,0.0,0.0]
[1779042356886,47.99,78006.29,0.0,-1.0,0.0,0.0]
[1779042358901,47.99,78013.58,0.0,-1.0,0.0,0.0]
[1779042359908,47.99,78017.81,0.0,-1.0,0.0,0.0]
[1779042361921,47.99,78022.49,0.0,-1.0,0.0,0.0]
[1779042366957,47.99,78024.82,0.0,-1.0,0.0,0.0]
[1779042367963,47.99,78034.75,0.0,-1.0,0.0,0.0]
[1779042368970,47.99,78034.94,0.0,-1.0,0.0,0.0]
[1779042374005,47.99,78037.19,0.0,-1.0,0.0,0.0]
[1779042379040,47.99,78039.84,0.0,-1.0,0.0,0.0]
[1779042384075,47.99,78040.69,0.0,-1.0,0.0,0.0]
[1779042392135,47.99,78038.36,0.0,-1.0,0.0,0.0]
[1779042398177,47.99,78042.68,0.0,-1.0,0.0,0.0]
[1779042403212,47.99,78043.32,0.0,-1.0,0.0,0.0]
[1779042408247,47.99,78042.29,0.0,-1.0,0.0,0.0]
[1779042415613,47.99,78041.44,0.0,-1.0,0.0,0.0]
[1779042422345,47.99,78040.47,0.0,-1.0,0.0,0.0]
[1779042427381,47.99,78040.9,0.0,-1.0,0.0,0.0]
[1779042432416,47.99,78037.91,0.0,-1.0,0.0,0.0]
[1779042438457,47.99,78037.96,0.0,-1.0,0.0,0.0]
[1779042443492,47.99,78037.88,0.0,-1.0,0.0,0.0]
[1779042448527,47.99,78042.52,0.0,-1.0,0.0,0.0]
[1779042453563,47.99,78044.2,0.0,-1.0,0.0,0.0]
[1779042454569,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779042455892,47.99,78051.4,0.0,-1.0,0.0,0.0]
[1779042462625,47.99,78056.42,0.0,-1.0,0.0,0.0]
[1779042475715,47.99,78059.1,0.0,-1.0,0.0,0.0]
[1779042480755,47.99,78064.2,0.0,-1.0,0.0,0.0]
[1779042482768,47.99,78058.38,0.0,-1.0,0.0,0.0]
[1779042483775,47.99,78057.24,0.0,-1.0,0.0,0.0]
[1779042488810,47.99,78051.35,0.0,-1.0,0.0,0.0]
[1779042491832,47.99,78056.67,0.0,-1.0,0.0,0.0]
[1779042492838,47.99,78062.8,0.0,-1.0,0.0,0.0]
[1779042493844,47.99,78062.79,0.0,-1.0,0.0,0.0]
[1779042498879,47.99,78065.39,0.0,-1.0,0.0,0.0]
[1779042503915,47.99,78067.47,0.0,-1.0,0.0,0.0]
[1779042508950,47.99,78068.02,0.0,-1.0,0.0,0.0]
[1779042513985,47.99,78070.49,0.0,-1.0,0.0,0.0]
[1779042518013,47.99,78077.1,0.0,-1.0,0.0,0.0]
[1779042523050,47.99,78081.44,0.0,-1.0,0.0,0.0]
[1779042528089,47.99,78077.52,0.0,-1.0,0.0,0.0]
[1779042530098,47.99,78077.3,0.0,-1.0,0.0,0.0]
[1779042535133,47.99,78069.69,0.0,-1.0,0.0,0.0]
[1779042538155,47.99,78067.18,0.0,-1.0,0.0,0.0]
[1779042543190,47.99,78063.93,0.0,-1.0,0.0,0.0]
[1779042548225,47.99,78065.44,0.0,-1.0,0.0,0.0]
[1779042553261,47.99,78063.98,0.0,-1.0,0.0,0.0]
[1779042558295,47.99,78068.01,0.0,-1.0,0.0,0.0]
[1779042563330,47.99,78072.19,0.0,-1.0,0.0,0.0]
[1779042569372,47.99,78073.54,0.0,-1.0,0.0,0.0]
[1779042572394,47.99,78077.75,0.0,-1.0,0.0,0.0]
[1779042577429,47.99,78080.08,0.0,-1.0,0.0,0.0]
[1779042582463,47.99,78081.67,0.0,-1.0,0.0,0.0]
[1779042588505,47.99,78082.72,0.0,-1.0,0.0,0.0]
[1779042590519,47.99,78077.45,0.0,-1.0,0.0,0.0]
[1779042595554,47.99,78079.59,0.0,-1.0,0.0,0.0]
[1779042601596,47.99,78080.77,0.0,-1.0,0.0,0.0]
[1779042605624,47.99,78088.04,0.0,-1.0,0.0,0.0]
[1779042606949,47.99,78088.87,0.0,-1.0,0.0,0.0]
[1779042608648,47.99,78082.26,0.0,-1.0,0.0,0.0]
[1779042609656,47.99,78082.42,0.0,-1.0,0.0,0.0]
[1779042614690,47.99,78083.07,0.0,-1.0,0.0,0.0]
[1779042619725,47.99,78083.54,0.0,-1.0,0.0,0.0]
[1779042624761,47.99,78086.32,0.0,-1.0,0.0,0.0]
[1779042629796,47.99,78086.6,0.0,-1.0,0.0,0.0]
[1779042632818,47.99,78090.91,0.0,-1.0,0.0,0.0]
[1779042634831,47.99,78091.72,0.0,-1.0,0.0,0.0]
[1779042639866,47.99,78090.65,0.0,-1.0,0.0,0.0]
[1779042645909,47.99,78089.14,0.0,-1.0,0.0,0.0]
[1779042648931,47.99,78076.7,0.0,-1.0,0.0,0.0]
[1779042649938,47.99,78068.04,0.0,-1.0,0.0,0.0]
[1779042650945,47.99,78068.73,0.0,-1.0,0.0,0.0]
[1779042655981,47.99,78065.46,0.0,-1.0,0.0,0.0]
[1779042661017,47.99,78063.67,0.0,-1.0,0.0,0.0]
[1779042666053,47.99,78057.98,0.0,-1.0,0.0,0.0]
[1779042672095,47.99,78056.63,0.0,-1.0,0.0,0.0]
[1779042677135,47.99,78054.2,0.0,-1.0,0.0,0.0]
[1779042682164,47.99,78052.41,0.0,-1.0,0.0,0.0]
[1779042687511,47.99,78051.41,0.0,-1.0,0.0,0.0]
[1779042693242,47.99,78050.65,0.0,-1.0,0.0,0.0]
[1779042698278,47.99,78053.32,0.0,-1.0,0.0,0.0]
[1779042703312,47.99,78056.49,0.0,-1.0,0.0,0.0]
[1779042708346,47.99,78054.71,0.0,-1.0,0.0,0.0]
[1779042713381,47.99,78052.74,0.0,-1.0,0.0,0.0]
[1779042716403,47.99,78059.62,0.0,-1.0,0.0,0.0]
[1779042717720,47.99,78062.45,0.0,-1.0,0.0,0.0]
[1779042723451,47.99,78066.78,0.0,-1.0,0.0,0.0]
[1779042727791,47.99,78077.0,0.0,-1.0,0.0,0.0]
[1779042729493,47.99,78077.69,0.0,-1.0,0.0,0.0]
[1779042734529,47.99,78079.66,0.0,-1.0,0.0,0.0]
[1779042736542,47.99,78085.16,0.0,-1.0,0.0,0.0]
[1779042737861,47.99,78090.07,0.0,-1.0,0.0,0.0]
[1779042739563,47.99,78091.16,0.0,-1.0,0.0,0.0]
[1779042744598,47.99,78092.11,0.0,-1.0,0.0,0.0]
[1779042751647,47.99,78092.78,0.0,-1.0,0.0,0.0]
[1779042756685,47.99,78090.5,0.0,-1.0,0.0,0.0]
[1779042761717,47.99,78090.77,0.0,-1.0,0.0,0.0]
[1779042766752,47.99,78091.66,0.0,-1.0,0.0,0.0]
[1779042772794,47.99,78095.58,0.0,-1.0,0.0,0.0]
[1779042778143,47.99,78094.41,0.0,-1.0,0.0,0.0]
[1779042782869,47.99,78109.12,0.0,-1.0,0.0,0.0]
[1779042783875,47.99,78109.76,0.0,-1.0,0.0,0.0]
[1779042785895,47.99,78098.14,0.0,-1.0,0.0,0.0]
[1779042786895,47.99,78096.79,0.0,-1.0,0.0,0.0]
[1779042791930,47.99,78095.4,0.0,-1.0,0.0,0.0]
[1779042796966,47.99,78091.5,0.0,-1.0,0.0,0.0]
[1779042802000,47.99,78091.68,0.0,-1.0,0.0,0.0]
[1779042807035,47.99,78090.51,0.0,-1.0,0.0,0.0]
[1779042812070,47.99,78088.36,0.0,-1.0,0.0,0.0]
[1779042818114,47.99,78088.03,0.0,-1.0,0.0,0.0]
[1779042824154,47.99,78086.68,0.0,-1.0,0.0,0.0]
[1779042830196,47.99,78084.66,0.0,-1.0,0.0,0.0]
[1779042835231,47.99,78083.37,0.0,-1.0,0.0,0.0]
[1779042840266,47.99,78086.55,0.0,-1.0,0.0,0.0]
[1779042842280,47.99,78088.44,0.0,-1.0,0.0,0.0]
[1779042847315,47.99,78093.53,0.0,-1.0,0.0,0.0]
[1779042853357,47.99,78094.45,0.0,-1.0,0.0,0.0]
[1779042858393,47.99,78094.3,0.0,-1.0,0.0,0.0]
[1779042863427,47.99,78094.13,0.0,-1.0,0.0,0.0]
[1779042866448,47.99,78089.09,0.0,-1.0,0.0,0.0]
[1779042868774,47.99,78080.9,0.0,-1.0,0.0,0.0]
[1779042869469,47.99,78080.9,0.0,-1.0,0.0,0.0]
[1779042874504,47.99,78076.28,0.0,-1.0,0.0,0.0]
[1779042876518,47.99,78075.56,0.0,-1.0,0.0,0.0]
[1779042881553,47.99,78074.6,0.0,-1.0,0.0,0.0]
[1779042886588,47.99,78071.83,0.0,-1.0,0.0,0.0]
[1779042891623,47.99,78069.87,0.0,-1.0,0.0,0.0]
[1779042894644,47.99,78066.94,0.0,-1.0,0.0,0.0]
[1779042897665,47.99,78061.84,0.0,-1.0,0.0,0.0]
[1779042902701,47.99,78063.17,0.0,-1.0,0.0,0.0]
[1779042909057,47.99,78067.25,0.0,-1.0,0.0,0.0]
[1779042914784,47.99,78070.39,0.0,-1.0,0.0,0.0]
[1779042919819,47.99,78071.31,0.0,-1.0,0.0,0.0]
[1779042921833,47.99,78081.07,0.0,-1.0,0.0,0.0]
[1779042922840,47.99,78081.72,0.0,-1.0,0.0,0.0]
[1779042927876,47.99,78082.91,0.0,-1.0,0.0,0.0]
[1779042931903,47.99,78089.21,0.0,-1.0,0.0,0.0]
[1779042936938,47.99,78091.19,0.0,-1.0,0.0,0.0]
[1779042947008,47.99,78091.08,0.0,-1.0,0.0,0.0]
[1779042952043,47.99,78092.15,0.0,-1.0,0.0,0.0]
[1779042959410,47.99,78091.37,0.0,-1.0,0.0,0.0]
[1779042965135,47.99,78087.57,0.0,-1.0,0.0,0.0]
[1779042967148,47.99,78085.82,0.0,-1.0,0.0,0.0]
[1779042973191,47.99,78084.0,0.0,-1.0,0.0,0.0]
[1779042980240,47.99,78082.62,0.0,-1.0,0.0,0.0]
[1779042989620,47.99,78081.91,0.0,-1.0,0.0,0.0]
[1779042995345,47.99,78082.48,0.0,-1.0,0.0,0.0]
[1779043001387,47.99,78081.28,0.0,-1.0,0.0,0.0]
[1779043006427,47.99,78080.07,0.0,-1.0,0.0,0.0]
[1779043013476,47.99,78079.77,0.0,-1.0,0.0,0.0]
[1779043018511,47.99,78078.36,0.0,-1.0,0.0,0.0]
[1779043023546,47.99,78079.02,0.0,-1.0,0.0,0.0]
[1779043028581,47.99,78079.07,0.0,-1.0,0.0,0.0]
[1779043036638,47.99,78079.12,0.0,-1.0,0.0,0.0]
[1779043041676,47.99,78079.02,0.0,-1.0,0.0,0.0]
[1779043046711,47.99,78078.83,0.0,-1.0,0.0,0.0]
[1779043051747,47.99,78078.63,0.0,-1.0,0.0,0.0]
[1779043056781,47.99,78078.31,0.0,-1.0,0.0,0.0]
[1779043061816,47.99,78078.42,0.0,-1.0,0.0,0.0]
[1779043069872,47.99,78078.28,0.0,-1.0,0.0,0.0]
[1779043075915,47.99,78078.31,0.0,-1.0,0.0,0.0]
[1779043080950,47.99,78078.4,0.0,-1.0,0.0,0.0]
[1779043085985,47.99,78081.11,0.0,-1.0,0.0,0.0]
[1779043091020,47.99,78081.05,0.0,-1.0,0.0,0.0]
[1779043096056,47.99,78080.7,0.0,-1.0,0.0,0.0]
[1779043101090,47.99,78080.41,0.0,-1.0,0.0,0.0]
[1779043106125,47.99,78080.77,0.0,-1.0,0.0,0.0]
[1779043111163,47.99,78080.4,0.0,-1.0,0.0,0.0]
[1779043117202,47.99,78079.43,0.0,-1.0,0.0,0.0]
[1779043122237,47.99,78079.43,0.0,-1.0,0.0,0.0]
[1779043127273,47.99,78083.85,0.0,-1.0,0.0,0.0]
[1779043134321,47.99,78086.04,0.0,-1.0,0.0,0.0]
[1779043139358,47.99,78086.36,0.0,-1.0,0.0,0.0]
[1779043145399,47.99,78087.34,0.0,-1.0,0.0,0.0]
[1779043148421,47.99,78081.9,0.0,-1.0,0.0,0.0]
[1779043150434,47.99,78080.44,0.0,-1.0,0.0,0.0]
[1779043155469,47.99,78080.02,0.0,-1.0,0.0,0.0]
[1779043160504,47.99,78081.6,0.0,-1.0,0.0,0.0]
[1779043165539,47.99,78081.18,0.0,-1.0,0.0,0.0]
[1779043170887,47.99,78079.83,0.0,-1.0,0.0,0.0]
[1779043176617,47.99,78079.83,0.0,-1.0,0.0,0.0]
[1779043181655,47.99,78079.54,0.0,-1.0,0.0,0.0]
[1779043190717,47.99,78078.96,0.0,-1.0,0.0,0.0]
[1779043195752,47.99,78079.01,0.0,-1.0,0.0,0.0]
[1779043201097,47.99,78078.63,0.0,-1.0,0.0,0.0]
[1779043208843,47.99,78078.55,0.0,-1.0,0.0,0.0]
[1779043213878,47.99,78078.03,0.0,-1.0,0.0,0.0]
[1779043218914,47.99,78075.77,0.0,-1.0,0.0,0.0]
[1779043222941,47.99,78068.25,0.0,-1.0,0.0,0.0]
[1779043227976,47.99,78070.37,0.0,-1.0,0.0,0.0]
[1779043233010,47.99,78072.46,0.0,-1.0,0.0,0.0]
[1779043238050,47.99,78074.21,0.0,-1.0,0.0,0.0]
[1779043243081,47.99,78072.7,0.0,-1.0,0.0,0.0]
[1779043245095,47.99,78079.4,0.0,-1.0,0.0,0.0]
[1779043246102,47.99,78087.71,0.0,-1.0,0.0,0.0]
[1779043248116,47.99,78087.66,0.0,-1.0,0.0,0.0]
[1779043253151,47.99,78086.29,0.0,-1.0,0.0,0.0]
[1779043258187,47.99,78084.78,0.0,-1.0,0.0,0.0]
[1779043261521,47.99,78076.44,0.0,-1.0,0.0,0.0]
[1779043262214,47.99,78076.44,0.0,-1.0,0.0,0.0]
[1779043267250,47.99,78074.66,0.0,-1.0,0.0,0.0]
[1779043272284,47.99,78073.16,0.0,-1.0,0.0,0.0]
[1779043277321,47.99,78073.93,0.0,-1.0,0.0,0.0]
[1779043282357,47.99,78073.76,0.0,-1.0,0.0,0.0]
[1779043287390,47.99,78073.93,0.0,-1.0,0.0,0.0]
[1779043292425,47.99,78073.83,0.0,-1.0,0.0,0.0]
[1779043297461,47.99,78075.56,0.0,-1.0,0.0,0.0]
[1779043303503,47.99,78075.67,0.0,-1.0,0.0,0.0]
[1779043309545,47.99,78076.33,0.0,-1.0,0.0,0.0]
[1779043315587,47.99,78078.0,0.0,-1.0,0.0,0.0]
[1779043321629,47.99,78077.69,0.0,-1.0,0.0,0.0]
[1779043324654,47.99,78085.2,0.0,-1.0,0.0,0.0]
[1779043325657,47.99,78087.21,0.0,-1.0,0.0,0.0]
[1779043330692,47.99,78087.16,0.0,-1.0,0.0,0.0]
[1779043335727,47.99,78085.48,0.0,-1.0,0.0,0.0]
[1779043342080,47.99,78085.2,0.0,-1.0,0.0,0.0]
[1779043347811,47.99,78082.04,0.0,-1.0,0.0,0.0]
[1779043353853,47.99,78081.56,0.0,-1.0,0.0,0.0]
[1779043360902,47.99,78080.69,0.0,-1.0,0.0,0.0]
[1779043366946,47.99,78080.2,0.0,-1.0,0.0,0.0]
[1779043372291,47.99,78079.75,0.0,-1.0,0.0,0.0]
[1779043382362,47.99,78079.29,0.0,-1.0,0.0,0.0]
[1779043392434,47.99,78079.12,0.0,-1.0,0.0,0.0]
[1779043398165,47.99,78079.3,0.0,-1.0,0.0,0.0]
[1779043405214,47.99,78079.41,0.0,-1.0,0.0,0.0]
[1779043410249,47.99,78079.0,0.0,-1.0,0.0,0.0]
[1779043418305,47.99,78078.7,0.0,-1.0,0.0,0.0]
[1779043423340,47.99,78078.62,0.0,-1.0,0.0,0.0]
[1779043428376,47.99,78073.81,0.0,-1.0,0.0,0.0]
[1779043433410,47.99,78073.52,0.0,-1.0,0.0,0.0]
[1779043438445,47.99,78074.32,0.0,-1.0,0.0,0.0]
[1779043443479,47.99,78074.85,0.0,-1.0,0.0,0.0]
[1779043448515,47.99,78075.89,0.0,-1.0,0.0,0.0]
[1779043453550,47.99,78076.61,0.0,-1.0,0.0,0.0]
[1779043461607,47.99,78077.78,0.0,-1.0,0.0,0.0]
[1779043468656,47.99,78079.29,0.0,-1.0,0.0,0.0]
[1779043473692,47.99,78079.91,0.0,-1.0,0.0,0.0]
[1779043479734,47.99,78079.6,0.0,-1.0,0.0,0.0]
[1779043484769,47.99,78080.64,0.0,-1.0,0.0,0.0]
[1779043489805,47.99,78081.21,0.0,-1.0,0.0,0.0]
[1779043494842,47.99,78082.0,0.0,-1.0,0.0,0.0]
[1779043496855,47.99,78075.9,0.0,-1.0,0.0,0.0]
[1779043501890,47.99,78076.73,0.0,-1.0,0.0,0.0]
[1779043507933,47.99,78073.7,0.0,-1.0,0.0,0.0]
[1779043512967,47.99,78069.04,0.0,-1.0,0.0,0.0]
[1779043518003,47.99,78067.21,0.0,-1.0,0.0,0.0]
[1779043519011,47.99,78072.51,0.0,-1.0,0.0,0.0]
[1779043520018,47.99,78080.92,0.0,-1.0,0.0,0.0]
[1779043522031,47.99,78081.64,0.0,-1.0,0.0,0.0]
[1779043527069,47.99,78082.03,0.0,-1.0,0.0,0.0]
[1779043532101,47.99,78082.3,0.0,-1.0,0.0,0.0]
[1779043537136,47.99,78082.72,0.0,-1.0,0.0,0.0]
[1779043543491,47.99,78082.17,0.0,-1.0,0.0,0.0]
[1779043547206,47.99,78074.32,0.0,-1.0,0.0,0.0]
[1779043548215,47.99,78071.28,0.0,-1.0,0.0,0.0]
[1779043553561,47.99,78068.78,0.0,-1.0,0.0,0.0]
[1779043559290,47.99,78068.01,0.0,-1.0,0.0,0.0]
[1779043564325,47.99,78066.88,0.0,-1.0,0.0,0.0]
[1779043569361,47.99,78065.06,0.0,-1.0,0.0,0.0]
[1779043577416,47.99,78060.98,0.0,-1.0,0.0,0.0]
[1779043582451,47.99,78056.35,0.0,-1.0,0.0,0.0]
[1779043587487,47.99,78059.75,0.0,-1.0,0.0,0.0]
[1779043592521,47.99,78057.91,0.0,-1.0,0.0,0.0]
[1779043597557,47.99,78057.72,0.0,-1.0,0.0,0.0]
[1779043601588,47.99,78064.89,0.0,-1.0,0.0,0.0]
[1779043602595,47.99,78065.79,0.0,-1.0,0.0,0.0]
[1779043607629,47.99,78068.42,0.0,-1.0,0.0,0.0]
[1779043612668,47.99,78069.12,0.0,-1.0,0.0,0.0]
[1779043617699,47.99,78070.91,0.0,-1.0,0.0,0.0]
[1779043622734,47.99,78072.03,0.0,-1.0,0.0,0.0]
[1779043627769,47.99,78073.21,0.0,-1.0,0.0,0.0]
[1779043632804,47.99,78074.52,0.0,-1.0,0.0,0.0]
[1779043637842,47.99,78075.39,0.0,-1.0,0.0,0.0]
[1779043642874,47.99,78075.96,0.0,-1.0,0.0,0.0]
[1779043647909,47.99,78076.93,0.0,-1.0,0.0,0.0]
[1779043652945,47.99,78077.36,0.0,-1.0,0.0,0.0]
[1779043657980,47.99,78076.19,0.0,-1.0,0.0,0.0]
[1779043662007,47.99,78070.5,0.0,-1.0,0.0,0.0]
[1779043668049,47.99,78067.01,0.0,-1.0,0.0,0.0]
[1779043673084,47.99,78065.07,0.0,-1.0,0.0,0.0]
[1779043678120,47.99,78063.51,0.0,-1.0,0.0,0.0]
[1779043683156,47.99,78060.82,0.0,-1.0,0.0,0.0]
[1779043688189,47.99,78059.17,0.0,-1.0,0.0,0.0]
[1779043693224,47.99,78058.72,0.0,-1.0,0.0,0.0]
[1779043695238,47.99,78067.99,0.0,-1.0,0.0,0.0]
[1779043696245,47.99,78068.47,0.0,-1.0,0.0,0.0]
[1779043702287,47.99,78071.33,0.0,-1.0,0.0,0.0]
[1779043709336,47.99,78072.86,0.0,-1.0,0.0,0.0]
[1779043714684,47.99,78075.87,0.0,-1.0,0.0,0.0]
[1779043720413,47.99,78077.83,0.0,-1.0,0.0,0.0]
[1779043725448,47.99,78078.69,0.0,-1.0,0.0,0.0]
[1779043734823,47.99,78079.37,0.0,-1.0,0.0,0.0]
[1779043740553,47.99,78080.35,0.0,-1.0,0.0,0.0]
[1779043745589,47.99,78081.5,0.0,-1.0,0.0,0.0]
[1779043750623,47.99,78089.81,0.0,-1.0,0.0,0.0]
[1779043751630,47.99,78095.03,0.0,-1.0,0.0,0.0]
[1779043752637,47.99,78095.53,0.0,-1.0,0.0,0.0]
[1779043757673,47.99,78094.37,0.0,-1.0,0.0,0.0]
[1779043763714,47.99,78092.29,0.0,-1.0,0.0,0.0]
[1779043775106,47.99,78091.14,0.0,-1.0,0.0,0.0]
[1779043777815,47.99,78097.76,0.0,-1.0,0.0,0.0]
[1779043782849,47.99,78097.21,0.0,-1.0,0.0,0.0]
[1779043785177,47.99,78104.84,0.0,-1.0,0.0,0.0]
[1779043785868,47.99,78104.84,0.0,-1.0,0.0,0.0]
[1779043790908,47.99,78102.85,0.0,-1.0,0.0,0.0]
[1779043797960,47.99,78100.99,0.0,-1.0,0.0,0.0]
[1779043799973,47.99,78093.77,0.0,-1.0,0.0,0.0]
[1779043805320,47.99,78091.42,0.0,-1.0,0.0,0.0]
[1779043811051,47.99,78091.73,0.0,-1.0,0.0,0.0]
[1779043816087,47.99,78087.95,0.0,-1.0,0.0,0.0]
[1779043818100,47.99,78081.44,0.0,-1.0,0.0,0.0]
[1779043821122,47.99,78078.9,0.0,-1.0,0.0,0.0]
[1779043824142,47.99,78088.88,0.0,-1.0,0.0,0.0]
[1779043825149,47.99,78093.31,0.0,-1.0,0.0,0.0]
[1779043827163,47.99,78094.74,0.0,-1.0,0.0,0.0]
[1779043832198,47.99,78094.81,0.0,-1.0,0.0,0.0]
[1779043837237,47.99,78097.18,0.0,-1.0,0.0,0.0]
[1779043842272,47.99,78096.32,0.0,-1.0,0.0,0.0]
[1779043847307,47.99,78096.79,0.0,-1.0,0.0,0.0]
[1779043852346,47.99,78097.92,0.0,-1.0,0.0,0.0]
[1779043857380,47.99,78100.63,0.0,-1.0,0.0,0.0]
[1779043862415,47.99,78098.23,0.0,-1.0,0.0,0.0]
[1779043867453,47.99,78087.62,0.0,-1.0,0.0,0.0]
[1779043868457,47.99,78088.05,0.0,-1.0,0.0,0.0]
[1779043873493,47.99,78087.24,0.0,-1.0,0.0,0.0]
[1779043878526,47.99,78086.94,0.0,-1.0,0.0,0.0]
[1779043884574,47.99,78087.6,0.0,-1.0,0.0,0.0]
[1779043889606,47.99,78088.87,0.0,-1.0,0.0,0.0]
[1779043891621,47.99,78095.96,0.0,-1.0,0.0,0.0]
[1779043892627,47.99,78097.46,0.0,-1.0,0.0,0.0]
[1779043897662,47.99,78095.33,0.0,-1.0,0.0,0.0]
[1779043902698,47.99,78098.96,0.0,-1.0,0.0,0.0]
[1779043909746,47.99,78097.89,0.0,-1.0,0.0,0.0]
[1779043912767,47.99,78103.35,0.0,-1.0,0.0,0.0]
[1779043917801,47.99,78107.35,0.0,-1.0,0.0,0.0]
[1779043922837,47.99,78107.52,0.0,-1.0,0.0,0.0]
[1779043928882,47.99,78109.98,0.0,-1.0,0.0,0.0]
[1779043933913,47.99,78113.72,0.0,-1.0,0.0,0.0]
[1779043943987,47.99,78115.81,0.0,-1.0,0.0,0.0]
[1779043949023,47.99,78119.47,0.0,-1.0,0.0,0.0]
[1779043954057,47.99,78119.79,0.0,-1.0,0.0,0.0]
[1779043961106,47.99,78121.5,0.0,-1.0,0.0,0.0]
[1779043966449,47.99,78123.08,0.0,-1.0,0.0,0.0]
[1779043975204,47.99,78123.43,0.0,-1.0,0.0,0.0]
[1779043980239,47.99,78123.99,0.0,-1.0,0.0,0.0]
[1779043986589,47.99,78124.51,0.0,-1.0,0.0,0.0]
[1779043992323,47.99,78126.98,0.0,-1.0,0.0,0.0]
[1779044001386,47.99,78127.96,0.0,-1.0,0.0,0.0]
[1779044007429,47.99,78128.53,0.0,-1.0,0.0,0.0]
[1779044012464,47.99,78138.07,0.0,-1.0,0.0,0.0]
[1779044013470,47.99,78140.09,0.0,-1.0,0.0,0.0]
[1779044018506,47.99,78141.15,0.0,-1.0,0.0,0.0]
[1779044022535,47.99,78146.78,0.0,-1.0,0.0,0.0]
[1779044027572,47.99,78146.83,0.0,-1.0,0.0,0.0]
[1779044033611,47.99,78149.75,0.0,-1.0,0.0,0.0]
[1779044036940,47.99,78143.43,0.0,-1.0,0.0,0.0]
[1779044042674,47.99,78141.71,0.0,-1.0,0.0,0.0]
[1779044047712,47.99,78144.53,0.0,-1.0,0.0,0.0]
[1779044057081,47.99,78143.54,0.0,-1.0,0.0,0.0]
[1779044058790,47.99,78138.13,0.0,-1.0,0.0,0.0]
[1779044059798,47.99,78136.12,0.0,-1.0,0.0,0.0]
[1779044064831,47.99,78137.47,0.0,-1.0,0.0,0.0]
[1779044071880,47.99,78137.47,0.0,-1.0,0.0,0.0]
[1779044077221,47.99,78137.25,0.0,-1.0,0.0,0.0]
[1779044083965,47.99,78137.34,0.0,-1.0,0.0,0.0]
[1779044089001,47.99,78139.02,0.0,-1.0,0.0,0.0]
[1779044095043,47.99,78138.19,0.0,-1.0,0.0,0.0]
[1779044100079,47.99,78141.76,0.0,-1.0,0.0,0.0]
[1779044105114,47.99,78143.81,0.0,-1.0,0.0,0.0]
[1779044107430,47.99,78150.28,0.0,-1.0,0.0,0.0]
[1779044113168,47.99,78160.13,0.0,-1.0,0.0,0.0]
[1779044114177,47.99,78162.83,0.0,-1.0,0.0,0.0]
[1779044119210,47.99,78164.14,0.0,-1.0,0.0,0.0]
[1779044124246,47.99,78158.78,0.0,-1.0,0.0,0.0]
[1779044131295,47.99,78158.93,0.0,-1.0,0.0,0.0]
[1779044137641,47.99,78159.49,0.0,-1.0,0.0,0.0]
[1779044143381,47.99,78158.9,0.0,-1.0,0.0,0.0]
[1779044148418,47.99,78154.8,0.0,-1.0,0.0,0.0]
[1779044151436,47.99,78160.63,0.0,-1.0,0.0,0.0]
[1779044155465,47.99,78162.94,0.0,-1.0,0.0,0.0]
[1779044160500,47.99,78160.24,0.0,-1.0,0.0,0.0]
[1779044165535,47.99,78159.11,0.0,-1.0,0.0,0.0]
[1779044171577,47.99,78159.03,0.0,-1.0,0.0,0.0]
[1779044177922,47.99,78156.69,0.0,-1.0,0.0,0.0]
[1779044184665,47.99,78156.69,0.0,-1.0,0.0,0.0]
[1779044189703,47.99,78156.56,0.0,-1.0,0.0,0.0]
[1779044194738,47.99,78155.32,0.0,-1.0,0.0,0.0]
[1779044201793,47.99,78153.66,0.0,-1.0,0.0,0.0]
[1779044208135,47.99,78151.9,0.0,-1.0,0.0,0.0]
[1779044213881,47.99,78145.53,0.0,-1.0,0.0,0.0]
[1779044218921,47.99,78145.3,0.0,-1.0,0.0,0.0]
[1779044223955,47.99,78145.82,0.0,-1.0,0.0,0.0]
[1779044228988,47.99,78145.48,0.0,-1.0,0.0,0.0]
[1779044234027,47.99,78153.65,0.0,-1.0,0.0,0.0]
[1779044235033,47.99,78153.63,0.0,-1.0,0.0,0.0]
[1779044245104,47.99,78152.24,0.0,-1.0,0.0,0.0]
[1779044250139,47.99,78149.25,0.0,-1.0,0.0,0.0]
[1779044255174,47.99,78148.36,0.0,-1.0,0.0,0.0]
[1779044257192,47.99,78174.33,0.0,-1.0,0.0,0.0]
[1779044258500,47.99,78186.18,0.0,-1.0,0.0,0.0]
[1779044259204,47.99,78186.44,0.0,-1.0,0.0,0.0]
[1779044264240,47.99,78182.47,0.0,-1.0,0.0,0.0]
[1779044268572,47.99,78176.18,0.0,-1.0,0.0,0.0]
[1779044270286,47.99,78171.32,0.0,-1.0,0.0,0.0]
[1779044271292,47.99,78167.01,0.0,-1.0,0.0,0.0]
[1779044272298,47.99,78165.0,0.0,-1.0,0.0,0.0]
[1779044277334,47.99,78165.75,0.0,-1.0,0.0,0.0]
[1779044282369,47.99,78168.87,0.0,-1.0,0.0,0.0]
[1779044288713,47.99,78170.55,0.0,-1.0,0.0,0.0]
[1779044294453,47.99,78173.67,0.0,-1.0,0.0,0.0]
[1779044299488,47.99,78176.54,0.0,-1.0,0.0,0.0]
[1779044305530,47.99,78177.58,0.0,-1.0,0.0,0.0]
[1779044311572,47.99,78177.97,0.0,-1.0,0.0,0.0]
[1779044317615,47.99,78178.8,0.0,-1.0,0.0,0.0]
[1779044318924,47.99,78171.61,0.0,-1.0,0.0,0.0]
[1779044320636,47.99,78169.91,0.0,-1.0,0.0,0.0]
[1779044325669,47.99,78170.75,0.0,-1.0,0.0,0.0]
[1779044330706,47.99,78172.11,0.0,-1.0,0.0,0.0]
[1779044335741,47.99,78171.11,0.0,-1.0,0.0,0.0]
[1779044337754,47.99,78173.63,0.0,-1.0,0.0,0.0]
[1779044342790,47.99,78171.89,0.0,-1.0,0.0,0.0]
[1779044347824,47.99,78171.84,0.0,-1.0,0.0,0.0]
[1779044352861,47.99,78175.2,0.0,-1.0,0.0,0.0]
[1779044354873,47.99,78178.95,0.0,-1.0,0.0,0.0]
[1779044359908,47.99,78182.46,0.0,-1.0,0.0,0.0]
[1779044364943,47.99,78185.23,0.0,-1.0,0.0,0.0]
[1779044369978,47.99,78188.13,0.0,-1.0,0.0,0.0]
[1779044375013,47.99,78190.16,0.0,-1.0,0.0,0.0]
[1779044379348,47.99,78208.38,0.0,-1.0,0.0,0.0]
[1779044380048,47.99,78208.38,0.0,-1.0,0.0,0.0]
[1779044381055,47.99,78207.79,0.0,-1.0,0.0,0.0]
[1779044386091,47.99,78207.11,0.0,-1.0,0.0,0.0]
[1779044391128,47.99,78202.63,0.0,-1.0,0.0,0.0]
[1779044396161,47.99,78203.46,0.0,-1.0,0.0,0.0]
[1779044401196,47.99,78195.68,0.0,-1.0,0.0,0.0]
[1779044406229,47.99,78199.29,0.0,-1.0,0.0,0.0]
[1779044411265,47.99,78199.26,0.0,-1.0,0.0,0.0]
[1779044416300,47.99,78198.58,0.0,-1.0,0.0,0.0]
[1779044421335,47.99,78199.67,0.0,-1.0,0.0,0.0]
[1779044426370,47.99,78199.52,0.0,-1.0,0.0,0.0]
[1779044432412,47.99,78198.26,0.0,-1.0,0.0,0.0]
[1779044434427,47.99,78203.77,0.0,-1.0,0.0,0.0]
[1779044436440,47.99,78203.46,0.0,-1.0,0.0,0.0]
[1779044439772,47.99,78200.56,0.0,-1.0,0.0,0.0]
[1779044445504,47.99,78199.71,0.0,-1.0,0.0,0.0]
[1779044450539,47.99,78198.68,0.0,-1.0,0.0,0.0]
[1779044455574,47.99,78198.69,0.0,-1.0,0.0,0.0]
[1779044460609,47.99,78198.06,0.0,-1.0,0.0,0.0]
[1779044461618,47.99,78192.41,0.0,-1.0,0.0,0.0]
[1779044462622,47.99,78187.8,0.0,-1.0,0.0,0.0]
[1779044464637,47.99,78184.0,0.0,-1.0,0.0,0.0]
[1779044470038,47.99,78177.23,0.0,-1.0,0.0,0.0]
[1779044470680,47.99,78177.23,0.0,-1.0,0.0,0.0]
[1779044475714,47.99,78177.56,0.0,-1.0,0.0,0.0]
[1779044480751,47.99,78178.87,0.0,-1.0,0.0,0.0]
[1779044485785,47.99,78179.66,0.0,-1.0,0.0,0.0]
[1779044490820,47.99,78180.48,0.0,-1.0,0.0,0.0]
[1779044495855,47.99,78181.28,0.0,-1.0,0.0,0.0]
[1779044500891,47.99,78182.53,0.0,-1.0,0.0,0.0]
[1779044507939,47.99,78182.88,0.0,-1.0,0.0,0.0]
[1779044512974,47.99,78179.93,0.0,-1.0,0.0,0.0]
[1779044520388,47.99,78178.72,0.0,-1.0,0.0,0.0]
[1779044526065,47.99,78176.16,0.0,-1.0,0.0,0.0]
[1779044531100,47.99,78181.17,0.0,-1.0,0.0,0.0]
[1779044536135,47.99,78185.87,0.0,-1.0,0.0,0.0]
[1779044541171,47.99,78186.41,0.0,-1.0,0.0,0.0]
[1779044546208,47.99,78186.95,0.0,-1.0,0.0,0.0]
[1779044550600,47.99,78194.47,0.0,-1.0,0.0,0.0]
[1779044552249,47.99,78197.61,0.0,-1.0,0.0,0.0]
[1779044555273,47.99,78198.77,0.0,-1.0,0.0,0.0]
[1779044560670,47.99,78205.78,0.0,-1.0,0.0,0.0]
[1779044562320,47.99,78207.48,0.0,-1.0,0.0,0.0]
[1779044567354,47.99,78209.01,0.0,-1.0,0.0,0.0]
[1779044572390,47.99,78209.41,0.0,-1.0,0.0,0.0]
[1779044578432,47.99,78210.52,0.0,-1.0,0.0,0.0]
[1779044587495,47.99,78207.25,0.0,-1.0,0.0,0.0]
[1779044593537,47.99,78203.09,0.0,-1.0,0.0,0.0]
[1779044600950,47.99,78199.9,0.0,-1.0,0.0,0.0]
[1779044606628,47.99,78198.99,0.0,-1.0,0.0,0.0]
[1779044611664,47.99,78197.9,0.0,-1.0,0.0,0.0]
[1779044616699,47.99,78197.15,0.0,-1.0,0.0,0.0]
[1779044621733,47.99,78194.37,0.0,-1.0,0.0,0.0]
[1779044626768,47.99,78193.76,0.0,-1.0,0.0,0.0]
[1779044631803,47.99,78190.45,0.0,-1.0,0.0,0.0]
[1779044636838,47.99,78179.29,0.0,-1.0,0.0,0.0]
[1779044637845,47.99,78177.14,0.0,-1.0,0.0,0.0]
[1779044642880,47.99,78176.78,0.0,-1.0,0.0,0.0]
[1779044647915,47.99,78172.36,0.0,-1.0,0.0,0.0]
[1779044652950,47.99,78174.69,0.0,-1.0,0.0,0.0]
[1779044657985,47.99,78169.31,0.0,-1.0,0.0,0.0]
[1779044661007,47.99,78173.57,0.0,-1.0,0.0,0.0]
[1779044662014,47.99,78173.72,0.0,-1.0,0.0,0.0]
[1779044669062,47.99,78176.04,0.0,-1.0,0.0,0.0]
[1779044674097,47.99,78173.27,0.0,-1.0,0.0,0.0]
[1779044679132,47.99,78170.37,0.0,-1.0,0.0,0.0]
[1779044684167,47.99,78177.42,0.0,-1.0,0.0,0.0]
[1779044688195,47.99,78182.85,0.0,-1.0,0.0,0.0]
[1779044691218,47.99,78185.56,0.0,-1.0,0.0,0.0]
[1779044693231,47.99,78190.64,0.0,-1.0,0.0,0.0]
[1779044696253,47.99,78198.56,0.0,-1.0,0.0,0.0]
[1779044697259,47.99,78201.47,0.0,-1.0,0.0,0.0]
[1779044700280,47.99,78204.84,0.0,-1.0,0.0,0.0]
[1779044702294,47.99,78206.02,0.0,-1.0,0.0,0.0]
[1779044706322,47.99,78193.79,0.0,-1.0,0.0,0.0]
[1779044707332,47.99,78191.0,0.0,-1.0,0.0,0.0]
[1779044708337,47.99,78184.92,0.0,-1.0,0.0,0.0]
[1779044709343,47.99,78184.88,0.0,-1.0,0.0,0.0]
[1779044714382,47.99,78186.04,0.0,-1.0,0.0,0.0]
[1779044719416,47.99,78186.44,0.0,-1.0,0.0,0.0]
[1779044724453,47.99,78186.61,0.0,-1.0,0.0,0.0]
[1779044729486,47.99,78186.98,0.0,-1.0,0.0,0.0]
[1779044734521,47.99,78184.72,0.0,-1.0,0.0,0.0]
[1779044741952,47.99,78184.7,0.0,-1.0,0.0,0.0]
[1779044748619,47.99,78183.99,0.0,-1.0,0.0,0.0]
[1779044758689,47.99,78184.66,0.0,-1.0,0.0,0.0]
[1779044766745,47.99,78185.04,0.0,-1.0,0.0,0.0]
[1779044768760,47.99,78175.4,0.0,-1.0,0.0,0.0]
[1779044769766,47.99,78175.5,0.0,-1.0,0.0,0.0]
[1779044772161,47.99,78181.19,0.0,-1.0,0.0,0.0]
[1779044777822,47.99,78181.76,0.0,-1.0,0.0,0.0]
[1779044782858,47.99,78181.83,0.0,-1.0,0.0,0.0]
[1779044787894,47.99,78180.31,0.0,-1.0,0.0,0.0]
[1779044792928,47.99,78182.49,0.0,-1.0,0.0,0.0]
[1779044798970,47.99,78183.09,0.0,-1.0,0.0,0.0]
[1779044804008,47.99,78183.45,0.0,-1.0,0.0,0.0]
[1779044809040,47.99,78182.95,0.0,-1.0,0.0,0.0]
[1779044815082,47.99,78184.09,0.0,-1.0,0.0,0.0]
[1779044820117,47.99,78190.67,0.0,-1.0,0.0,0.0]
[1779044825152,47.99,78193.7,0.0,-1.0,0.0,0.0]
[1779044830188,47.99,78197.49,0.0,-1.0,0.0,0.0]
[1779044835222,47.99,78204.29,0.0,-1.0,0.0,0.0]
[1779044841265,47.99,78204.86,0.0,-1.0,0.0,0.0]
[1779044846299,47.99,78203.86,0.0,-1.0,0.0,0.0]
[1779044851334,47.99,78206.08,0.0,-1.0,0.0,0.0]
[1779044856369,47.99,78205.16,0.0,-1.0,0.0,0.0]
[1779044862411,47.99,78204.54,0.0,-1.0,0.0,0.0]
[1779044867446,47.99,78203.14,0.0,-1.0,0.0,0.0]
[1779044873488,47.99,78202.76,0.0,-1.0,0.0,0.0]
[1779044881547,47.99,78202.54,0.0,-1.0,0.0,0.0]
[1779044886579,47.99,78204.36,0.0,-1.0,0.0,0.0]
[1779044891614,47.99,78203.47,0.0,-1.0,0.0,0.0]
[1779044896649,47.99,78205.01,0.0,-1.0,0.0,0.0]
[1779044901684,47.99,78205.53,0.0,-1.0,0.0,0.0]
[1779044906720,47.99,78205.54,0.0,-1.0,0.0,0.0]
[1779044910749,47.99,78222.97,0.0,-1.0,0.0,0.0]
[1779044911756,47.99,78219.13,0.0,-1.0,0.0,0.0]
[1779044915784,47.99,78216.52,0.0,-1.0,0.0,0.0]
[1779044920819,47.99,78217.09,0.0,-1.0,0.0,0.0]
[1779044926861,47.99,78214.88,0.0,-1.0,0.0,0.0]
[1779044931896,47.99,78215.35,0.0,-1.0,0.0,0.0]
[1779044936931,47.99,78215.26,0.0,-1.0,0.0,0.0]
[1779044941966,47.99,78209.14,0.0,-1.0,0.0,0.0]
[1779044947001,47.99,78206.43,0.0,-1.0,0.0,0.0]
[1779044950023,47.99,78200.7,0.0,-1.0,0.0,0.0]
[1779044955058,47.99,78199.35,0.0,-1.0,0.0,0.0]
[1779044960092,47.99,78197.73,0.0,-1.0,0.0,0.0]
[1779044963493,47.99,78190.84,0.0,-1.0,0.0,0.0]
[1779044964120,47.99,78190.84,0.0,-1.0,0.0,0.0]
[1779044969156,47.99,78190.82,0.0,-1.0,0.0,0.0]
[1779044974189,47.99,78186.8,0.0,-1.0,0.0,0.0]
[1779044979225,47.99,78187.88,0.0,-1.0,0.0,0.0]
[1779044985267,47.99,78188.03,0.0,-1.0,0.0,0.0]
[1779044991312,47.99,78188.14,0.0,-1.0,0.0,0.0]
[1779044996346,47.99,78188.69,0.0,-1.0,0.0,0.0]
[1779045001397,47.99,78188.92,0.0,-1.0,0.0,0.0]
[1779045003401,47.99,78178.9,0.0,-1.0,0.0,0.0]
[1779045004417,47.99,78176.63,0.0,-1.0,0.0,0.0]
[1779045006425,47.99,78168.48,0.0,-1.0,0.0,0.0]
[1779045007431,47.99,78168.23,0.0,-1.0,0.0,0.0]
[1779045009447,47.99,78176.99,0.0,-1.0,0.0,0.0]
[1779045010455,47.99,78180.16,0.0,-1.0,0.0,0.0]
[1779045014484,47.99,78183.24,0.0,-1.0,0.0,0.0]
[1779045020523,47.99,78184.0,0.0,-1.0,0.0,0.0]
[1779045025559,47.99,78184.68,0.0,-1.0,0.0,0.0]
[1779045030593,47.99,78185.05,0.0,-1.0,0.0,0.0]
[1779045035628,47.99,78186.17,0.0,-1.0,0.0,0.0]
[1779045040664,47.99,78186.81,0.0,-1.0,0.0,0.0]
[1779045046711,47.99,78187.17,0.0,-1.0,0.0,0.0]
[1779045051740,47.99,78188.02,0.0,-1.0,0.0,0.0]
[1779045056778,47.99,78175.23,0.0,-1.0,0.0,0.0]
[1779045057785,47.99,78174.74,0.0,-1.0,0.0,0.0]
[1779045062822,47.99,78178.81,0.0,-1.0,0.0,0.0]
[1779045064193,47.99,78181.89,0.0,-1.0,0.0,0.0]
[1779045069871,47.99,78182.36,0.0,-1.0,0.0,0.0]
[1779045074906,47.99,78182.72,0.0,-1.0,0.0,0.0]
[1779045080948,47.99,78182.98,0.0,-1.0,0.0,0.0]
[1779045085983,47.99,78183.83,0.0,-1.0,0.0,0.0]
[1779045092025,47.99,78184.1,0.0,-1.0,0.0,0.0]
[1779045097064,47.99,78184.35,0.0,-1.0,0.0,0.0]
[1779045102098,47.99,78181.94,0.0,-1.0,0.0,0.0]
[1779045109146,47.99,78182.63,0.0,-1.0,0.0,0.0]
[1779045114543,47.99,78183.46,0.0,-1.0,0.0,0.0]
[1779045120223,47.99,78183.69,0.0,-1.0,0.0,0.0]
[1779045125258,47.99,78183.8,0.0,-1.0,0.0,0.0]
[1779045129286,47.99,78178.64,0.0,-1.0,0.0,0.0]
[1779045134683,47.99,78173.8,0.0,-1.0,0.0,0.0]
[1779045140365,47.99,78172.73,0.0,-1.0,0.0,0.0]
[1779045145400,47.99,78172.27,0.0,-1.0,0.0,0.0]
[1779045150435,47.99,78171.0,0.0,-1.0,0.0,0.0]
[1779045155469,47.99,78170.31,0.0,-1.0,0.0,0.0]
[1779045160505,47.99,78169.97,0.0,-1.0,0.0,0.0]
[1779045165541,47.99,78172.98,0.0,-1.0,0.0,0.0]
[1779045170579,47.99,78176.51,0.0,-1.0,0.0,0.0]
[1779045179638,47.99,78176.68,0.0,-1.0,0.0,0.0]
[1779045185682,47.99,78178.38,0.0,-1.0,0.0,0.0]
[1779045190718,47.99,78179.31,0.0,-1.0,0.0,0.0]
[1779045195753,47.99,78180.03,0.0,-1.0,0.0,0.0]
[1779045201798,47.99,78180.45,0.0,-1.0,0.0,0.0]
[1779045206833,47.99,78183.31,0.0,-1.0,0.0,0.0]
[1779045211868,47.99,78183.82,0.0,-1.0,0.0,0.0]
[1779045216903,47.99,78185.1,0.0,-1.0,0.0,0.0]
[1779045221938,47.99,78185.26,0.0,-1.0,0.0,0.0]
[1779045227982,47.99,78185.49,0.0,-1.0,0.0,0.0]
[1779045235388,47.99,78185.15,0.0,-1.0,0.0,0.0]
[1779045241070,47.99,78185.83,0.0,-1.0,0.0,0.0]
[1779045245458,47.99,78180.7,0.0,-1.0,0.0,0.0]
[1779045252148,47.99,78178.6,0.0,-1.0,0.0,0.0]
[1779045257183,47.99,78176.08,0.0,-1.0,0.0,0.0]
[1779045265598,47.99,78174.75,0.0,-1.0,0.0,0.0]
[1779045275668,47.99,78172.79,0.0,-1.0,0.0,0.0]
[1779045281351,47.99,78171.15,0.0,-1.0,0.0,0.0]
[1779045282358,47.99,78178.84,0.0,-1.0,0.0,0.0]
[1779045283365,47.99,78182.81,0.0,-1.0,0.0,0.0]
[1779045285740,47.99,78189.68,0.0,-1.0,0.0,0.0]
[1779045288400,47.99,78192.05,0.0,-1.0,0.0,0.0]
[1779045293435,47.99,78194.37,0.0,-1.0,0.0,0.0]
[1779045300484,47.99,78193.95,0.0,-1.0,0.0,0.0]
[1779045305880,47.99,78192.5,0.0,-1.0,0.0,0.0]
[1779045311561,47.99,78193.93,0.0,-1.0,0.0,0.0]
[1779045317603,47.99,78194.88,0.0,-1.0,0.0,0.0]
[1779045322638,47.99,78194.78,0.0,-1.0,0.0,0.0]
[1779045327674,47.99,78194.36,0.0,-1.0,0.0,0.0]
[1779045328681,47.99,78186.28,0.0,-1.0,0.0,0.0]
[1779045329688,47.99,78182.01,0.0,-1.0,0.0,0.0]
[1779045331701,47.99,78178.89,0.0,-1.0,0.0,0.0]
[1779045336736,47.99,78177.11,0.0,-1.0,0.0,0.0]
[1779045341772,47.99,78175.46,0.0,-1.0,0.0,0.0]
[1779045347814,47.99,78174.34,0.0,-1.0,0.0,0.0]
[1779045349827,47.99,78167.83,0.0,-1.0,0.0,0.0]
[1779045350835,47.99,78171.32,0.0,-1.0,0.0,0.0]
[1779045356876,47.99,78174.16,0.0,-1.0,0.0,0.0]
[1779045361911,47.99,78175.73,0.0,-1.0,0.0,0.0]
[1779045368963,47.99,78176.62,0.0,-1.0,0.0,0.0]
[1779045370977,47.99,78183.74,0.0,-1.0,0.0,0.0]
[1779045372999,47.99,78185.36,0.0,-1.0,0.0,0.0]
[1779045376376,47.99,78191.66,0.0,-1.0,0.0,0.0]
[1779045382064,47.99,78192.48,0.0,-1.0,0.0,0.0]
[1779045387099,47.99,78192.54,0.0,-1.0,0.0,0.0]
[1779045392134,47.99,78193.43,0.0,-1.0,0.0,0.0]
[1779045396516,47.99,78187.17,0.0,-1.0,0.0,0.0]
[1779045398176,47.99,78187.15,0.0,-1.0,0.0,0.0]
[1779045403211,47.99,78187.42,0.0,-1.0,0.0,0.0]
[1779045408246,47.99,78187.55,0.0,-1.0,0.0,0.0]
[1779045414294,47.99,78187.54,0.0,-1.0,0.0,0.0]
[1779045419327,47.99,78186.85,0.0,-1.0,0.0,0.0]
[1779045424362,47.99,78186.92,0.0,-1.0,0.0,0.0]
[1779045429396,47.99,78186.88,0.0,-1.0,0.0,0.0]
[1779045434432,47.99,78186.46,0.0,-1.0,0.0,0.0]
[1779045439468,47.99,78181.71,0.0,-1.0,0.0,0.0]
[1779045446873,47.99,78180.54,0.0,-1.0,0.0,0.0]
[1779045453565,47.99,78176.77,0.0,-1.0,0.0,0.0]
[1779045458600,47.99,78173.34,0.0,-1.0,0.0,0.0]
[1779045464641,47.99,78172.41,0.0,-1.0,0.0,0.0]
[1779045469677,47.99,78171.14,0.0,-1.0,0.0,0.0]
[1779045475719,47.99,78170.79,0.0,-1.0,0.0,0.0]
[1779045480755,47.99,78170.5,0.0,-1.0,0.0,0.0]
[1779045485790,47.99,78172.05,0.0,-1.0,0.0,0.0]
[1779045491832,47.99,78171.97,0.0,-1.0,0.0,0.0]
[1779045496868,47.99,78171.9,0.0,-1.0,0.0,0.0]
[1779045501902,47.99,78171.99,0.0,-1.0,0.0,0.0]
[1779045506937,47.99,78171.87,0.0,-1.0,0.0,0.0]
[1779045511972,47.99,78171.59,0.0,-1.0,0.0,0.0]
[1779045517367,47.99,78171.3,0.0,-1.0,0.0,0.0]
[1779045523049,47.99,78171.47,0.0,-1.0,0.0,0.0]
[1779045536141,47.99,78171.43,0.0,-1.0,0.0,0.0]
[1779045541179,47.99,78171.37,0.0,-1.0,0.0,0.0]
[1779045546220,47.99,78170.8,0.0,-1.0,0.0,0.0]
[1779045551248,47.99,78170.82,0.0,-1.0,0.0,0.0]
[1779045557647,47.99,78170.86,0.0,-1.0,0.0,0.0]
[1779045563333,47.99,78171.26,0.0,-1.0,0.0,0.0]
[1779045569375,47.99,78172.31,0.0,-1.0,0.0,0.0]
[1779045574410,47.99,78172.28,0.0,-1.0,0.0,0.0]
[1779045579447,47.99,78177.42,0.0,-1.0,0.0,0.0]
[1779045584481,47.99,78178.86,0.0,-1.0,0.0,0.0]
[1779045589515,47.99,78180.1,0.0,-1.0,0.0,0.0]
[1779045593543,47.99,78174.81,0.0,-1.0,0.0,0.0]
[1779045601599,47.99,78173.02,0.0,-1.0,0.0,0.0]
[1779045604620,47.99,78178.59,0.0,-1.0,0.0,0.0]
[1779045606634,47.99,78180.48,0.0,-1.0,0.0,0.0]
[1779045613686,47.99,78181.73,0.0,-1.0,0.0,0.0]
[1779045620734,47.99,78182.12,0.0,-1.0,0.0,0.0]
[1779045626777,47.99,78182.48,0.0,-1.0,0.0,0.0]
[1779045632818,47.99,78183.25,0.0,-1.0,0.0,0.0]
[1779045638215,47.99,78183.56,0.0,-1.0,0.0,0.0]
[1779045645909,47.99,78183.55,0.0,-1.0,0.0,0.0]
[1779045650944,47.99,78183.74,0.0,-1.0,0.0,0.0]
[1779045652959,47.99,78174.06,0.0,-1.0,0.0,0.0]
[1779045653966,47.99,78169.7,0.0,-1.0,0.0,0.0]
[1779045654972,47.99,78169.65,0.0,-1.0,0.0,0.0]
[1779045660017,47.99,78169.32,0.0,-1.0,0.0,0.0]
[1779045668428,47.99,78169.6,0.0,-1.0,0.0,0.0]
[1779045676122,47.99,78169.87,0.0,-1.0,0.0,0.0]
[1779045678135,47.99,78178.76,0.0,-1.0,0.0,0.0]
[1779045680150,47.99,78180.57,0.0,-1.0,0.0,0.0]
[1779045689215,47.99,78180.88,0.0,-1.0,0.0,0.0]
[1779045696262,47.99,78181.52,0.0,-1.0,0.0,0.0]
[1779045701297,47.99,78185.68,0.0,-1.0,0.0,0.0]
[1779045706331,47.99,78187.42,0.0,-1.0,0.0,0.0]
[1779045711367,47.99,78190.09,0.0,-1.0,0.0,0.0]
[1779045717416,47.99,78190.41,0.0,-1.0,0.0,0.0]
[1779045722451,47.99,78190.42,0.0,-1.0,0.0,0.0]
[1779045727487,47.99,78190.79,0.0,-1.0,0.0,0.0]
[1779045736550,47.99,78192.17,0.0,-1.0,0.0,0.0]
[1779045741585,47.99,78191.97,0.0,-1.0,0.0,0.0]
[1779045746623,47.99,78191.83,0.0,-1.0,0.0,0.0]
[1779045753671,47.99,78192.81,0.0,-1.0,0.0,0.0]
[1779045759058,47.99,78194.62,0.0,-1.0,0.0,0.0]
[1779045762734,47.99,78201.43,0.0,-1.0,0.0,0.0]
[1779045766762,47.99,78202.48,0.0,-1.0,0.0,0.0]
[1779045772804,47.99,78205.78,0.0,-1.0,0.0,0.0]
[1779045777840,47.99,78205.49,0.0,-1.0,0.0,0.0]
[1779045782876,47.99,78203.81,0.0,-1.0,0.0,0.0]
[1779045789270,47.99,78202.99,0.0,-1.0,0.0,0.0]
[1779045795966,47.99,78201.47,0.0,-1.0,0.0,0.0]
[1779045796973,47.99,78208.74,0.0,-1.0,0.0,0.0]
[1779045797980,47.99,78212.49,0.0,-1.0,0.0,0.0]
[1779045801001,47.99,78222.32,0.0,-1.0,0.0,0.0]
[1779045802007,47.99,78223.82,0.0,-1.0,0.0,0.0]
[1779045807043,47.99,78228.01,0.0,-1.0,0.0,0.0]
[1779045813085,47.99,78230.67,0.0,-1.0,0.0,0.0]
[1779045818121,47.99,78230.61,0.0,-1.0,0.0,0.0]
[1779045819127,47.99,78223.86,0.0,-1.0,0.0,0.0]
[1779045820135,47.99,78219.23,0.0,-1.0,0.0,0.0]
[1779045821141,47.99,78215.89,0.0,-1.0,0.0,0.0]
[1779045823158,47.99,78214.76,0.0,-1.0,0.0,0.0]
[1779045830204,47.99,78217.79,0.0,-1.0,0.0,0.0]
[1779045835239,47.99,78222.38,0.0,-1.0,0.0,0.0]
[1779045840275,47.99,78215.22,0.0,-1.0,0.0,0.0]
[1779045841281,47.99,78214.36,0.0,-1.0,0.0,0.0]
[1779045846317,47.99,78210.82,0.0,-1.0,0.0,0.0]
[1779045855380,47.99,78209.5,0.0,-1.0,0.0,0.0]
[1779045856386,47.99,78203.98,0.0,-1.0,0.0,0.0]
[1779045858400,47.99,78198.32,0.0,-1.0,0.0,0.0]
[1779045863435,47.99,78195.35,0.0,-1.0,0.0,0.0]
[1779045868470,47.99,78198.39,0.0,-1.0,0.0,0.0]
[1779045873505,47.99,78197.75,0.0,-1.0,0.0,0.0]
[1779045879905,47.99,78197.33,0.0,-1.0,0.0,0.0]
[1779045883576,47.99,78191.1,0.0,-1.0,0.0,0.0]
[1779045885592,47.99,78184.56,0.0,-1.0,0.0,0.0]
[1779045886597,47.99,78180.4,0.0,-1.0,0.0,0.0]
[1779045887604,47.99,78180.68,0.0,-1.0,0.0,0.0]
[1779045889978,47.99,78173.89,0.0,-1.0,0.0,0.0]
[1779045891632,47.99,78172.02,0.0,-1.0,0.0,0.0]
[1779045894653,47.99,78165.39,0.0,-1.0,0.0,0.0]
[1779045896667,47.99,78163.55,0.0,-1.0,0.0,0.0]
[1779045901701,47.99,78162.48,0.0,-1.0,0.0,0.0]
[1779045902709,47.99,78172.44,0.0,-1.0,0.0,0.0]
[1779045903716,47.99,78175.07,0.0,-1.0,0.0,0.0]
[1779045908751,47.99,78177.88,0.0,-1.0,0.0,0.0]
[1779045913787,47.99,78180.11,0.0,-1.0,0.0,0.0]
[1779045920190,47.99,78182.36,0.0,-1.0,0.0,0.0]
[1779045925872,47.99,78185.11,0.0,-1.0,0.0,0.0]
[1779045932925,47.99,78182.34,0.0,-1.0,0.0,0.0]
[1779045940331,47.99,78182.35,0.0,-1.0,0.0,0.0]
[1779045945011,47.99,78175.99,0.0,-1.0,0.0,0.0]
[1779045949037,47.99,78175.43,0.0,-1.0,0.0,0.0]
[1779045955079,47.99,78172.65,0.0,-1.0,0.0,0.0]
[1779045960471,47.99,78172.4,0.0,-1.0,0.0,0.0]
[1779045967162,47.99,78173.54,0.0,-1.0,0.0,0.0]
[1779045977234,47.99,78173.37,0.0,-1.0,0.0,0.0]
[1779045982266,47.99,78173.57,0.0,-1.0,0.0,0.0]
[1779045987301,47.99,78173.73,0.0,-1.0,0.0,0.0]
[1779045992337,47.99,78172.95,0.0,-1.0,0.0,0.0]
[1779045999386,47.99,78172.87,0.0,-1.0,0.0,0.0]
[1779046004421,47.99,78172.28,0.0,-1.0,0.0,0.0]
[1779046005430,47.99,78178.92,0.0,-1.0,0.0,0.0]
[1779046006436,47.99,78179.44,0.0,-1.0,0.0,0.0]
[1779046012477,47.99,78179.65,0.0,-1.0,0.0,0.0]
[1779046018518,47.99,78179.42,0.0,-1.0,0.0,0.0]
[1779046023554,47.99,78179.72,0.0,-1.0,0.0,0.0]
[1779046029596,47.99,78180.0,0.0,-1.0,0.0,0.0]
[1779046035640,47.99,78178.25,0.0,-1.0,0.0,0.0]
[1779046040675,47.99,78178.32,0.0,-1.0,0.0,0.0]
[1779046045710,47.99,78177.23,0.0,-1.0,0.0,0.0]
[1779046051107,47.99,78177.46,0.0,-1.0,0.0,0.0]
[1779046057796,47.99,78177.46,0.0,-1.0,0.0,0.0]
[1779046063839,47.99,78177.51,0.0,-1.0,0.0,0.0]
[1779046067868,47.99,78171.23,0.0,-1.0,0.0,0.0]
[1779046068875,47.99,78169.98,0.0,-1.0,0.0,0.0]
[1779046073909,47.99,78168.17,0.0,-1.0,0.0,0.0]
[1779046078945,47.99,78169.06,0.0,-1.0,0.0,0.0]
[1779046083981,47.99,78169.56,0.0,-1.0,0.0,0.0]
[1779046091393,47.99,78170.53,0.0,-1.0,0.0,0.0]
[1779046101463,47.99,78169.68,0.0,-1.0,0.0,0.0]
[1779046107142,47.99,78168.63,0.0,-1.0,0.0,0.0]
[1779046113183,47.99,78168.19,0.0,-1.0,0.0,0.0]
[1779046118218,47.99,78168.65,0.0,-1.0,0.0,0.0]
[1779046123253,47.99,78169.23,0.0,-1.0,0.0,0.0]
[1779046128288,47.99,78171.54,0.0,-1.0,0.0,0.0]
[1779046131673,47.99,78179.05,0.0,-1.0,0.0,0.0]
[1779046132325,47.99,78179.05,0.0,-1.0,0.0,0.0]
[1779046137360,47.99,78179.41,0.0,-1.0,0.0,0.0]
[1779046142394,47.99,78179.36,0.0,-1.0,0.0,0.0]
[1779046147430,47.99,78178.81,0.0,-1.0,0.0,0.0]
[1779046153471,47.99,78177.31,0.0,-1.0,0.0,0.0]
[1779046158506,47.99,78176.09,0.0,-1.0,0.0,0.0]
[1779046163541,47.99,78174.99,0.0,-1.0,0.0,0.0]
[1779046172605,47.99,78175.47,0.0,-1.0,0.0,0.0]
[1779046181668,47.99,78175.47,0.0,-1.0,0.0,0.0]
[1779046186702,47.99,78175.85,0.0,-1.0,0.0,0.0]
[1779046187710,47.99,78166.42,0.0,-1.0,0.0,0.0]
[1779046188718,47.99,78165.39,0.0,-1.0,0.0,0.0]
[1779046191738,47.99,78161.37,0.0,-1.0,0.0,0.0]
[1779046196773,47.99,78162.93,0.0,-1.0,0.0,0.0]
[1779046201808,47.99,78164.86,0.0,-1.0,0.0,0.0]
[1779046206843,47.99,78168.67,0.0,-1.0,0.0,0.0]
[1779046210874,47.99,78174.35,0.0,-1.0,0.0,0.0]
[1779046215911,47.99,78173.4,0.0,-1.0,0.0,0.0]
[1779046220946,47.99,78172.59,0.0,-1.0,0.0,0.0]
[1779046225981,47.99,78172.0,0.0,-1.0,0.0,0.0]
[1779046231017,47.99,78171.71,0.0,-1.0,0.0,0.0]
[1779046236052,47.99,78171.64,0.0,-1.0,0.0,0.0]
[1779046242443,47.99,78171.29,0.0,-1.0,0.0,0.0]
[1779046248136,47.99,78171.5,0.0,-1.0,0.0,0.0]
[1779046253171,47.99,78171.58,0.0,-1.0,0.0,0.0]
[1779046258206,47.99,78170.97,0.0,-1.0,0.0,0.0]
[1779046263241,47.99,78170.67,0.0,-1.0,0.0,0.0]
[1779046268276,47.99,78170.31,0.0,-1.0,0.0,0.0]
[1779046273311,47.99,78170.08,0.0,-1.0,0.0,0.0]
[1779046278346,47.99,78169.94,0.0,-1.0,0.0,0.0]
[1779046283384,47.99,78169.98,0.0,-1.0,0.0,0.0]
[1779046289423,47.99,78169.85,0.0,-1.0,0.0,0.0]
[1779046294459,47.99,78169.79,0.0,-1.0,0.0,0.0]
[1779046299494,47.99,78169.75,0.0,-1.0,0.0,0.0]
[1779046305535,47.99,78169.89,0.0,-1.0,0.0,0.0]
[1779046310570,47.99,78170.05,0.0,-1.0,0.0,0.0]
[1779046318627,47.99,78171.26,0.0,-1.0,0.0,0.0]
[1779046324670,47.99,78172.88,0.0,-1.0,0.0,0.0]
[1779046329705,47.99,78173.73,0.0,-1.0,0.0,0.0]
[1779046334739,47.99,78173.92,0.0,-1.0,0.0,0.0]
[1779046339775,47.99,78173.93,0.0,-1.0,0.0,0.0]
[1779046344809,47.99,78173.92,0.0,-1.0,0.0,0.0]
[1779046349845,47.99,78174.17,0.0,-1.0,0.0,0.0]
[1779046355886,47.99,78175.07,0.0,-1.0,0.0,0.0]
[1779046360922,47.99,78174.65,0.0,-1.0,0.0,0.0]
[1779046365956,47.99,78173.06,0.0,-1.0,0.0,0.0]
[1779046370994,47.99,78173.45,0.0,-1.0,0.0,0.0]
[1779046376026,47.99,78172.83,0.0,-1.0,0.0,0.0]
[1779046381072,47.99,78172.09,0.0,-1.0,0.0,0.0]
[1779046387111,47.99,78171.5,0.0,-1.0,0.0,0.0]
[1779046392146,47.99,78167.43,0.0,-1.0,0.0,0.0]
[1779046393508,47.99,78165.97,0.0,-1.0,0.0,0.0]
[1779046399196,47.99,78166.15,0.0,-1.0,0.0,0.0]
[1779046404231,47.99,78165.92,0.0,-1.0,0.0,0.0]
[1779046409267,47.99,78165.44,0.0,-1.0,0.0,0.0]
[1779046414307,47.99,78166.12,0.0,-1.0,0.0,0.0]
[1779046419337,47.99,78166.49,0.0,-1.0,0.0,0.0]
[1779046424372,47.99,78166.53,0.0,-1.0,0.0,0.0]
[1779046431421,47.99,78166.76,0.0,-1.0,0.0,0.0]
[1779046433791,47.99,78176.53,0.0,-1.0,0.0,0.0]
[1779046440484,47.99,78174.42,0.0,-1.0,0.0,0.0]
[1779046445519,47.99,78173.35,0.0,-1.0,0.0,0.0]
[1779046450554,47.99,78172.42,0.0,-1.0,0.0,0.0]
[1779046455589,47.99,78172.74,0.0,-1.0,0.0,0.0]
[1779046460624,47.99,78172.24,0.0,-1.0,0.0,0.0]
[1779046465659,47.99,78172.34,0.0,-1.0,0.0,0.0]
[1779046470694,47.99,78172.74,0.0,-1.0,0.0,0.0]
[1779046474083,47.99,78166.83,0.0,-1.0,0.0,0.0]
[1779046479757,47.99,78167.28,0.0,-1.0,0.0,0.0]
[1779046487813,47.99,78167.15,0.0,-1.0,0.0,0.0]
[1779046492848,47.99,78169.13,0.0,-1.0,0.0,0.0]
[1779046497883,47.99,78164.25,0.0,-1.0,0.0,0.0]
[1779046502922,47.99,78162.85,0.0,-1.0,0.0,0.0]
[1779046507953,47.99,78165.61,0.0,-1.0,0.0,0.0]
[1779046513995,47.99,78167.73,0.0,-1.0,0.0,0.0]
[1779046522052,47.99,78170.47,0.0,-1.0,0.0,0.0]
[1779046523058,47.99,78164.82,0.0,-1.0,0.0,0.0]
[1779046524066,47.99,78168.35,0.0,-1.0,0.0,0.0]
[1779046526079,47.99,78173.42,0.0,-1.0,0.0,0.0]
[1779046531115,47.99,78173.13,0.0,-1.0,0.0,0.0]
[1779046536151,47.99,78174.14,0.0,-1.0,0.0,0.0]
[1779046541187,47.99,78174.47,0.0,-1.0,0.0,0.0]
[1779046546223,47.99,78174.44,0.0,-1.0,0.0,0.0]
[1779046551257,47.99,78175.72,0.0,-1.0,0.0,0.0]
[1779046559314,47.99,78175.52,0.0,-1.0,0.0,0.0]
[1779046564726,47.99,78175.62,0.0,-1.0,0.0,0.0]
[1779046571398,47.99,78175.26,0.0,-1.0,0.0,0.0]
[1779046579454,47.99,78175.09,0.0,-1.0,0.0,0.0]
[1779046584866,47.99,78174.57,0.0,-1.0,0.0,0.0]
[1779046590531,47.99,78174.46,0.0,-1.0,0.0,0.0]
[1779046598587,47.99,78174.2,0.0,-1.0,0.0,0.0]
[1779046605007,47.99,78174.34,0.0,-1.0,0.0,0.0]
[1779046608660,47.99,78183.17,0.0,-1.0,0.0,0.0]
[1779046609664,47.99,78184.2,0.0,-1.0,0.0,0.0]
[1779046611680,47.99,78185.64,0.0,-1.0,0.0,0.0]
[1779046616713,47.99,78185.75,0.0,-1.0,0.0,0.0]
[1779046621748,47.99,78184.31,0.0,-1.0,0.0,0.0]
[1779046627790,47.99,78184.91,0.0,-1.0,0.0,0.0]
[1779046632825,47.99,78182.95,0.0,-1.0,0.0,0.0]
[1779046637861,47.99,78179.8,0.0,-1.0,0.0,0.0]
[1779046642895,47.99,78178.75,0.0,-1.0,0.0,0.0]
[1779046647930,47.99,78178.92,0.0,-1.0,0.0,0.0]
[1779046653972,47.99,78177.63,0.0,-1.0,0.0,0.0]
[1779046660018,47.99,78177.15,0.0,-1.0,0.0,0.0]
[1779046665053,47.99,78175.91,0.0,-1.0,0.0,0.0]
[1779046674114,47.99,78175.67,0.0,-1.0,0.0,0.0]
[1779046679150,47.99,78175.1,0.0,-1.0,0.0,0.0]
[1779046684187,47.99,78172.31,0.0,-1.0,0.0,0.0]
[1779046689221,47.99,78172.75,0.0,-1.0,0.0,0.0]
[1779046695636,47.99,78173.5,0.0,-1.0,0.0,0.0]
[1779046701306,47.99,78171.68,0.0,-1.0,0.0,0.0]
[1779046706343,47.99,78171.48,0.0,-1.0,0.0,0.0]
[1779046711376,47.99,78171.38,0.0,-1.0,0.0,0.0]
[1779046716412,47.99,78174.44,0.0,-1.0,0.0,0.0]
[1779046718425,47.99,78179.42,0.0,-1.0,0.0,0.0]
[1779046723460,47.99,78180.99,0.0,-1.0,0.0,0.0]
[1779046728495,47.99,78180.62,0.0,-1.0,0.0,0.0]
[1779046735915,47.99,78179.91,0.0,-1.0,0.0,0.0]
[1779046741586,47.99,78179.72,0.0,-1.0,0.0,0.0]
[1779046746623,47.99,78179.57,0.0,-1.0,0.0,0.0]
[1779046751657,47.99,78180.39,0.0,-1.0,0.0,0.0]
[1779046761726,47.99,78180.66,0.0,-1.0,0.0,0.0]
[1779046767768,47.99,78180.94,0.0,-1.0,0.0,0.0]
[1779046772803,47.99,78181.19,0.0,-1.0,0.0,0.0]
[1779046777839,47.99,78181.19,0.0,-1.0,0.0,0.0]
[1779046779851,47.99,78188.02,0.0,-1.0,0.0,0.0]
[1779046784887,47.99,78187.35,0.0,-1.0,0.0,0.0]
[1779046789923,47.99,78189.63,0.0,-1.0,0.0,0.0]
[1779046790930,47.99,78193.72,0.0,-1.0,0.0,0.0]
[1779046796340,47.99,78192.86,0.0,-1.0,0.0,0.0]
[1779046798995,47.99,78198.12,0.0,-1.0,0.0,0.0]
[1779046800002,47.99,78202.34,0.0,-1.0,0.0,0.0]
[1779046801004,47.99,78216.5,0.0,-1.0,0.0,0.0]
[1779046802013,47.99,78223.36,0.0,-1.0,0.0,0.0]
[1779046803020,47.99,78227.56,0.0,-1.0,0.0,0.0]
[1779046809060,47.99,78226.77,0.0,-1.0,0.0,0.0]
[1779046816484,47.99,78229.1,0.0,-1.0,0.0,0.0]
[1779046822151,47.99,78230.9,0.0,-1.0,0.0,0.0]
[1779046824165,47.99,78242.52,0.0,-1.0,0.0,0.0]
[1779046825172,47.99,78250.45,0.0,-1.0,0.0,0.0]
[1779046826556,47.99,78252.92,0.0,-1.0,0.0,0.0]
[1779046827187,47.99,78252.92,0.0,-1.0,0.0,0.0]
[1779046832221,47.99,78258.45,0.0,-1.0,0.0,0.0]
[1779046834237,47.99,78258.29,0.0,-1.0,0.0,0.0]
[1779046839273,47.99,78263.09,0.0,-1.0,0.0,0.0]
[1779046843310,47.99,78272.97,0.0,-1.0,0.0,0.0]
[1779046844310,47.99,78289.85,0.0,-1.0,0.0,0.0]
[1779046845316,47.99,78306.57,0.0,-1.0,0.0,0.0]
[1779046846326,47.99,78308.31,0.0,-1.0,0.0,0.0]
[1779046847331,47.99,78302.93,0.0,-1.0,0.0,0.0]
[1779046848337,47.99,78296.98,0.0,-1.0,0.0,0.0]
[1779046849343,47.99,78297.28,0.0,-1.0,0.0,0.0]
[1779046854378,47.99,78296.7,0.0,-1.0,0.0,0.0]
[1779046859413,47.99,78296.16,0.0,-1.0,0.0,0.0]
[1779046864448,47.99,78293.41,0.0,-1.0,0.0,0.0]
[1779046869483,47.99,78299.75,0.0,-1.0,0.0,0.0]
[1779046874520,47.99,78298.71,0.0,-1.0,0.0,0.0]
[1779046879553,47.99,78299.29,0.0,-1.0,0.0,0.0]
[1779046885595,47.99,78299.46,0.0,-1.0,0.0,0.0]
[1779046890630,47.99,78298.94,0.0,-1.0,0.0,0.0]
[1779046895672,47.99,78298.81,0.0,-1.0,0.0,0.0]
[1779046903722,47.99,78297.77,0.0,-1.0,0.0,0.0]
[1779046910772,47.99,78296.37,0.0,-1.0,0.0,0.0]
[1779046911780,47.99,78291.25,0.0,-1.0,0.0,0.0]
[1779046912784,47.99,78285.81,0.0,-1.0,0.0,0.0]
[1779046913794,47.99,78277.75,0.0,-1.0,0.0,0.0]
[1779046914799,47.99,78278.49,0.0,-1.0,0.0,0.0]
[1779046917190,47.99,78289.71,0.0,-1.0,0.0,0.0]
[1779046922856,47.99,78285.94,0.0,-1.0,0.0,0.0]
[1779046927263,47.99,78313.29,0.0,-1.0,0.0,0.0]
[1779046928899,47.99,78312.92,0.0,-1.0,0.0,0.0]
[1779046933932,47.99,78314.37,0.0,-1.0,0.0,0.0]
[1779046938968,47.99,78318.42,0.0,-1.0,0.0,0.0]
[1779046944003,47.99,78328.42,0.0,-1.0,0.0,0.0]
[1779046945013,47.99,78345.61,0.0,-1.0,0.0,0.0]
[1779046946019,47.99,78347.97,0.0,-1.0,0.0,0.0]
[1779046947414,47.99,78342.2,0.0,-1.0,0.0,0.0]
[1779046951057,47.99,78337.36,0.0,-1.0,0.0,0.0]
[1779046953073,47.99,78343.52,0.0,-1.0,0.0,0.0]
[1779046958106,47.99,78341.29,0.0,-1.0,0.0,0.0]
[1779046963141,47.99,78336.42,0.0,-1.0,0.0,0.0]
[1779046965156,47.99,78331.72,0.0,-1.0,0.0,0.0]
[1779046970191,47.99,78327.22,0.0,-1.0,0.0,0.0]
[1779046975226,47.99,78327.82,0.0,-1.0,0.0,0.0]
[1779046977626,47.99,78321.94,0.0,-1.0,0.0,0.0]
[1779046978247,47.99,78321.94,0.0,-1.0,0.0,0.0]
[1779046983285,47.99,78322.29,0.0,-1.0,0.0,0.0]
[1779046988317,47.99,78322.46,0.0,-1.0,0.0,0.0]
[1779046993352,47.99,78319.85,0.0,-1.0,0.0,0.0]
[1779046996373,47.99,78325.21,0.0,-1.0,0.0,0.0]
[1779047001408,47.99,78327.66,0.0,-1.0,0.0,0.0]
[1779047006443,47.99,78328.36,0.0,-1.0,0.0,0.0]
[1779047009464,47.99,78323.2,0.0,-1.0,0.0,0.0]
[1779047014499,47.99,78323.36,0.0,-1.0,0.0,0.0]
[1779047022555,47.99,78323.92,0.0,-1.0,0.0,0.0]
[1779047027590,47.99,78325.29,0.0,-1.0,0.0,0.0]
[1779047032627,47.99,78325.51,0.0,-1.0,0.0,0.0]
[1779047037661,47.99,78325.86,0.0,-1.0,0.0,0.0]
[1779047038667,47.99,78331.92,0.0,-1.0,0.0,0.0]
[1779047039674,47.99,78333.63,0.0,-1.0,0.0,0.0]
[1779047045717,47.99,78333.43,0.0,-1.0,0.0,0.0]
[1779047050755,47.99,78333.31,0.0,-1.0,0.0,0.0]
[1779047055791,47.99,78329.45,0.0,-1.0,0.0,0.0]
[1779047060825,47.99,78326.24,0.0,-1.0,0.0,0.0]
[1779047068263,47.99,78326.45,0.0,-1.0,0.0,0.0]
[1779047073918,47.99,78326.61,0.0,-1.0,0.0,0.0]
[1779047079961,47.99,78326.17,0.0,-1.0,0.0,0.0]
[1779047084998,47.99,78326.41,0.0,-1.0,0.0,0.0]
[1779047090035,47.99,78326.64,0.0,-1.0,0.0,0.0]
[1779047095068,47.99,78327.28,0.0,-1.0,0.0,0.0]
[1779047100104,47.99,78323.42,0.0,-1.0,0.0,0.0]
[1779047105138,47.99,78327.13,0.0,-1.0,0.0,0.0]
[1779047110173,47.99,78327.29,0.0,-1.0,0.0,0.0]
[1779047115208,47.99,78324.95,0.0,-1.0,0.0,0.0]
[1779047120243,47.99,78320.12,0.0,-1.0,0.0,0.0]
[1779047121250,47.99,78315.77,0.0,-1.0,0.0,0.0]
[1779047126285,47.99,78312.62,0.0,-1.0,0.0,0.0]
[1779047128684,47.99,78307.06,0.0,-1.0,0.0,0.0]
[1779047134342,47.99,78300.84,0.0,-1.0,0.0,0.0]
[1779047138753,47.99,78294.13,0.0,-1.0,0.0,0.0]
[1779047144412,47.99,78293.19,0.0,-1.0,0.0,0.0]
[1779047150453,47.99,78293.6,0.0,-1.0,0.0,0.0]
[1779047155488,47.99,78293.95,0.0,-1.0,0.0,0.0]
[1779047160522,47.99,78293.69,0.0,-1.0,0.0,0.0]
[1779047162537,47.99,78299.54,0.0,-1.0,0.0,0.0]
[1779047163544,47.99,78300.82,0.0,-1.0,0.0,0.0]
[1779047169586,47.99,78300.32,0.0,-1.0,0.0,0.0]
[1779047175628,47.99,78298.77,0.0,-1.0,0.0,0.0]
[1779047180668,47.99,78299.69,0.0,-1.0,0.0,0.0]
[1779047189725,47.99,78298.28,0.0,-1.0,0.0,0.0]
[1779047194763,47.99,78297.88,0.0,-1.0,0.0,0.0]
[1779047199797,47.99,78295.99,0.0,-1.0,0.0,0.0]
[1779047206845,47.99,78297.37,0.0,-1.0,0.0,0.0]
[1779047212887,47.99,78298.81,0.0,-1.0,0.0,0.0]
[1779047217924,47.99,78299.22,0.0,-1.0,0.0,0.0]
[1779047221952,47.99,78307.96,0.0,-1.0,0.0,0.0]
[1779047222958,47.99,78311.79,0.0,-1.0,0.0,0.0]
[1779047225979,47.99,78313.2,0.0,-1.0,0.0,0.0]
[1779047231014,47.99,78316.25,0.0,-1.0,0.0,0.0]
[1779047236049,47.99,78317.74,0.0,-1.0,0.0,0.0]
[1779047241089,47.99,78319.75,0.0,-1.0,0.0,0.0]
[1779047246119,47.99,78319.91,0.0,-1.0,0.0,0.0]
[1779047252162,47.99,78324.69,0.0,-1.0,0.0,0.0]
[1779047257197,47.99,78329.85,0.0,-1.0,0.0,0.0]
[1779047262231,47.99,78335.94,0.0,-1.0,0.0,0.0]
[1779047263238,47.99,78340.51,0.0,-1.0,0.0,0.0]
[1779047264245,47.99,78354.59,0.0,-1.0,0.0,0.0]
[1779047265252,47.99,78356.16,0.0,-1.0,0.0,0.0]
[1779047268273,47.99,78351.14,0.0,-1.0,0.0,0.0]
[1779047269709,47.99,78344.1,0.0,-1.0,0.0,0.0]
[1779047277337,47.99,78346.18,0.0,-1.0,0.0,0.0]
[1779047282377,47.99,78347.02,0.0,-1.0,0.0,0.0]
[1779047288419,47.99,78345.07,0.0,-1.0,0.0,0.0]
[1779047294463,47.99,78345.75,0.0,-1.0,0.0,0.0]
[1779047299919,47.99,78348.8,0.0,-1.0,0.0,0.0]
[1779047305537,47.99,78349.81,0.0,-1.0,0.0,0.0]
[1779047310572,47.99,78350.38,0.0,-1.0,0.0,0.0]
[1779047314601,47.99,78354.65,0.0,-1.0,0.0,0.0]
[1779047316614,47.99,78356.56,0.0,-1.0,0.0,0.0]
[1779047321649,47.99,78356.26,0.0,-1.0,0.0,0.0]
[1779047326687,47.99,78358.94,0.0,-1.0,0.0,0.0]
[1779047327691,47.99,78364.81,0.0,-1.0,0.0,0.0]
[1779047328701,47.99,78365.2,0.0,-1.0,0.0,0.0]
[1779047329706,47.99,78370.97,0.0,-1.0,0.0,0.0]
[1779047330712,47.99,78372.8,0.0,-1.0,0.0,0.0]
[1779047334740,47.99,78367.62,0.0,-1.0,0.0,0.0]
[1779047335747,47.99,78360.39,0.0,-1.0,0.0,0.0]
[1779047336755,47.99,78360.89,0.0,-1.0,0.0,0.0]
[1779047341790,47.99,78360.59,0.0,-1.0,0.0,0.0]
[1779047343805,47.99,78355.16,0.0,-1.0,0.0,0.0]
[1779047344811,47.99,78352.51,0.0,-1.0,0.0,0.0]
[1779047349845,47.99,78352.86,0.0,-1.0,0.0,0.0]
[1779047351862,47.99,78358.46,0.0,-1.0,0.0,0.0]
[1779047352870,47.99,78366.34,0.0,-1.0,0.0,0.0]
[1779047353876,47.99,78366.95,0.0,-1.0,0.0,0.0]
[1779047358911,47.99,78369.02,0.0,-1.0,0.0,0.0]
[1779047365960,47.99,78364.65,0.0,-1.0,0.0,0.0]
[1779047370996,47.99,78364.78,0.0,-1.0,0.0,0.0]
[1779047376033,47.99,78367.56,0.0,-1.0,0.0,0.0]
[1779047383079,47.99,78366.24,0.0,-1.0,0.0,0.0]
[1779047388115,47.99,78364.23,0.0,-1.0,0.0,0.0]
[1779047393150,47.99,78363.39,0.0,-1.0,0.0,0.0]
[1779047398183,47.99,78362.88,0.0,-1.0,0.0,0.0]
[1779047403219,47.99,78365.24,0.0,-1.0,0.0,0.0]
[1779047408255,47.99,78363.39,0.0,-1.0,0.0,0.0]
[1779047409261,47.99,78368.6,0.0,-1.0,0.0,0.0]
[1779047410693,47.99,78372.67,0.0,-1.0,0.0,0.0]
[1779047416310,47.99,78377.77,0.0,-1.0,0.0,0.0]
[1779047421346,47.99,78379.96,0.0,-1.0,0.0,0.0]
[1779047426382,47.99,78381.62,0.0,-1.0,0.0,0.0]
[1779047431415,47.99,78383.25,0.0,-1.0,0.0,0.0]
[1779047436450,47.99,78388.51,0.0,-1.0,0.0,0.0]
[1779047441485,47.99,78389.16,0.0,-1.0,0.0,0.0]
[1779047446520,47.99,78390.58,0.0,-1.0,0.0,0.0]
[1779047451555,47.99,78390.52,0.0,-1.0,0.0,0.0]
[1779047461061,47.99,78390.58,0.0,-1.0,0.0,0.0]
[1779047466664,47.99,78390.84,0.0,-1.0,0.0,0.0]
[1779047471131,47.99,78399.09,0.0,-1.0,0.0,0.0]
[1779047472706,47.99,78400.78,0.0,-1.0,0.0,0.0]
[1779047477755,47.99,78401.68,0.0,-1.0,0.0,0.0]
[1779047479755,47.99,78409.15,0.0,-1.0,0.0,0.0]
[1779047481201,47.99,78410.1,0.0,-1.0,0.0,0.0]
[1779047482777,47.99,78404.64,0.0,-1.0,0.0,0.0]
[1779047483783,47.99,78392.21,0.0,-1.0,0.0,0.0]
[1779047484791,47.99,78395.55,0.0,-1.0,0.0,0.0]
[1779047491271,47.99,78396.05,0.0,-1.0,0.0,0.0]
[1779047496873,47.99,78394.65,0.0,-1.0,0.0,0.0]
[1779047501910,47.99,78394.81,0.0,-1.0,0.0,0.0]
[1779047506946,47.99,78395.21,0.0,-1.0,0.0,0.0]
[1779047511981,47.99,78396.16,0.0,-1.0,0.0,0.0]
[1779047517020,47.99,78396.85,0.0,-1.0,0.0,0.0]
[1779047522052,47.99,78397.29,0.0,-1.0,0.0,0.0]
[1779047527088,47.99,78398.0,0.0,-1.0,0.0,0.0]
[1779047532123,47.99,78397.7,0.0,-1.0,0.0,0.0]
[1779047537158,47.99,78398.12,0.0,-1.0,0.0,0.0]
[1779047542194,47.99,78398.09,0.0,-1.0,0.0,0.0]
[1779047548235,47.99,78398.98,0.0,-1.0,0.0,0.0]
[1779047553270,47.99,78399.09,0.0,-1.0,0.0,0.0]
[1779047558305,47.99,78400.31,0.0,-1.0,0.0,0.0]
[1779047563344,47.99,78399.69,0.0,-1.0,0.0,0.0]
[1779047568379,47.99,78396.44,0.0,-1.0,0.0,0.0]
[1779047573414,47.99,78395.93,0.0,-1.0,0.0,0.0]
[1779047578450,47.99,78397.67,0.0,-1.0,0.0,0.0]
[1779047583484,47.99,78397.5,0.0,-1.0,0.0,0.0]
[1779047590537,47.99,78397.98,0.0,-1.0,0.0,0.0]
[1779047595568,47.99,78398.8,0.0,-1.0,0.0,0.0]
[1779047600608,47.99,78402.96,0.0,-1.0,0.0,0.0]
[1779047605639,47.99,78401.85,0.0,-1.0,0.0,0.0]
[1779047612116,47.99,78401.72,0.0,-1.0,0.0,0.0]
[1779047618731,47.99,78400.81,0.0,-1.0,0.0,0.0]
[1779047623766,47.99,78403.51,0.0,-1.0,0.0,0.0]
[1779047630815,47.99,78405.71,0.0,-1.0,0.0,0.0]
[1779047635855,47.99,78406.97,0.0,-1.0,0.0,0.0]
[1779047642329,47.99,78408.37,0.0,-1.0,0.0,0.0]
[1779047647936,47.99,78403.99,0.0,-1.0,0.0,0.0]
[1779047654984,47.99,78403.72,0.0,-1.0,0.0,0.0]
[1779047660019,47.99,78403.04,0.0,-1.0,0.0,0.0]
[1779047666062,47.99,78403.42,0.0,-1.0,0.0,0.0]
[1779047670089,47.99,78397.27,0.0,-1.0,0.0,0.0]
[1779047672103,47.99,78393.21,0.0,-1.0,0.0,0.0]
[1779047677138,47.99,78388.9,0.0,-1.0,0.0,0.0]
[1779047680159,47.99,78373.68,0.0,-1.0,0.0,0.0]
[1779047681167,47.99,78366.2,0.0,-1.0,0.0,0.0]
[1779047682173,47.99,78365.83,0.0,-1.0,0.0,0.0]
[1779047688215,47.99,78364.31,0.0,-1.0,0.0,0.0]
[1779047693249,47.99,78361.46,0.0,-1.0,0.0,0.0]
[1779047700300,47.99,78359.84,0.0,-1.0,0.0,0.0]
[1779047702757,47.99,78352.86,0.0,-1.0,0.0,0.0]
[1779047704328,47.99,78352.86,0.0,-1.0,0.0,0.0]
[1779047710369,47.99,78352.27,0.0,-1.0,0.0,0.0]
[1779047715405,47.99,78351.27,0.0,-1.0,0.0,0.0]
[1779047720440,47.99,78352.8,0.0,-1.0,0.0,0.0]
[1779047727488,47.99,78352.76,0.0,-1.0,0.0,0.0]
[1779047732523,47.99,78352.74,0.0,-1.0,0.0,0.0]
[1779047743045,47.99,78353.23,0.0,-1.0,0.0,0.0]
[1779047748638,47.99,78352.98,0.0,-1.0,0.0,0.0]
[1779047751659,47.99,78343.53,0.0,-1.0,0.0,0.0]
[1779047753118,47.99,78345.5,0.0,-1.0,0.0,0.0]
[1779047755688,47.99,78349.76,0.0,-1.0,0.0,0.0]
[1779047763187,47.99,78349.67,0.0,-1.0,0.0,0.0]
[1779047768779,47.99,78349.7,0.0,-1.0,0.0,0.0]
[1779047774821,47.99,78348.75,0.0,-1.0,0.0,0.0]
[1779047780863,47.99,78349.19,0.0,-1.0,0.0,0.0]
[1779047786906,47.99,78349.66,0.0,-1.0,0.0,0.0]
[1779047791940,47.99,78350.44,0.0,-1.0,0.0,0.0]
[1779047796976,47.99,78350.58,0.0,-1.0,0.0,0.0]
[1779047802012,47.99,78350.98,0.0,-1.0,0.0,0.0]
[1779047813537,47.99,78351.15,0.0,-1.0,0.0,0.0]
[1779047819131,47.99,78351.84,0.0,-1.0,0.0,0.0]
[1779047824165,47.99,78352.2,0.0,-1.0,0.0,0.0]
[1779047829201,47.99,78351.6,0.0,-1.0,0.0,0.0]
[1779047838264,47.99,78351.18,0.0,-1.0,0.0,0.0]
[1779047844306,47.99,78349.81,0.0,-1.0,0.0,0.0]
[1779047849342,47.99,78347.96,0.0,-1.0,0.0,0.0]
[1779047861425,47.99,78345.21,0.0,-1.0,0.0,0.0]
[1779047866460,47.99,78342.45,0.0,-1.0,0.0,0.0]
[1779047872503,47.99,78342.21,0.0,-1.0,0.0,0.0]
[1779047878544,47.99,78342.58,0.0,-1.0,0.0,0.0]
[1779047884035,47.99,78340.93,0.0,-1.0,0.0,0.0]
[1779047889620,47.99,78336.63,0.0,-1.0,0.0,0.0]
[1779047894656,47.99,78334.8,0.0,-1.0,0.0,0.0]
[1779047899691,47.99,78331.38,0.0,-1.0,0.0,0.0]
[1779047904726,47.99,78329.49,0.0,-1.0,0.0,0.0]
[1779047909761,47.99,78327.97,0.0,-1.0,0.0,0.0]
[1779047914796,47.99,78326.64,0.0,-1.0,0.0,0.0]
[1779047919832,47.99,78325.87,0.0,-1.0,0.0,0.0]
[1779047925874,47.99,78324.87,0.0,-1.0,0.0,0.0]
[1779047930909,47.99,78323.84,0.0,-1.0,0.0,0.0]
[1779047935944,47.99,78323.27,0.0,-1.0,0.0,0.0]
[1779047940979,47.99,78321.8,0.0,-1.0,0.0,0.0]
[1779047942993,47.99,78314.87,0.0,-1.0,0.0,0.0]
[1779047944457,47.99,78315.15,0.0,-1.0,0.0,0.0]
[1779047951050,47.99,78314.07,0.0,-1.0,0.0,0.0]
[1779047957093,47.99,78314.5,0.0,-1.0,0.0,0.0]
[1779047962129,47.99,78314.74,0.0,-1.0,0.0,0.0]
[1779047969179,47.99,78315.53,0.0,-1.0,0.0,0.0]
[1779047971192,47.99,78310.02,0.0,-1.0,0.0,0.0]
[1779047974667,47.99,78317.1,0.0,-1.0,0.0,0.0]
[1779047980255,47.99,78325.19,0.0,-1.0,0.0,0.0]
[1779047981262,47.99,78329.17,0.0,-1.0,0.0,0.0]
[1779047983276,47.99,78337.33,0.0,-1.0,0.0,0.0]
[1779047985295,47.99,78340.29,0.0,-1.0,0.0,0.0]
[1779047987315,47.99,78346.5,0.0,-1.0,0.0,0.0]
[1779047989327,47.99,78354.18,0.0,-1.0,0.0,0.0]
[1779047991342,47.99,78357.98,0.0,-1.0,0.0,0.0]
[1779047995370,47.99,78362.31,0.0,-1.0,0.0,0.0]
[1779047998392,47.99,78353.27,0.0,-1.0,0.0,0.0]
[1779047999398,47.99,78348.96,0.0,-1.0,0.0,0.0]
[1779048002425,47.99,78349.27,0.0,-1.0,0.0,0.0]
[1779048003429,47.99,78355.3,0.0,-1.0,0.0,0.0]
[1779048004437,47.99,78357.68,0.0,-1.0,0.0,0.0]
[1779048007458,47.99,78362.08,0.0,-1.0,0.0,0.0]
[1779048012492,47.99,78360.43,0.0,-1.0,0.0,0.0]
[1779048017527,47.99,78360.69,0.0,-1.0,0.0,0.0]
[1779048022563,47.99,78358.93,0.0,-1.0,0.0,0.0]
[1779048027602,47.99,78359.21,0.0,-1.0,0.0,0.0]
[1779048032636,47.99,78358.26,0.0,-1.0,0.0,0.0]
[1779048037670,47.99,78357.32,0.0,-1.0,0.0,0.0]
[1779048042705,47.99,78357.87,0.0,-1.0,0.0,0.0]
[1779048047740,47.99,78361.19,0.0,-1.0,0.0,0.0]
[1779048052775,47.99,78360.88,0.0,-1.0,0.0,0.0]
[1779048057810,47.99,78360.29,0.0,-1.0,0.0,0.0]
[1779048062846,47.99,78359.32,0.0,-1.0,0.0,0.0]
[1779048067882,47.99,78363.4,0.0,-1.0,0.0,0.0]
[1779048072918,47.99,78363.63,0.0,-1.0,0.0,0.0]
[1779048077952,47.99,78364.8,0.0,-1.0,0.0,0.0]
[1779048082990,47.99,78366.71,0.0,-1.0,0.0,0.0]
[1779048088021,47.99,78366.77,0.0,-1.0,0.0,0.0]
[1779048093056,47.99,78367.75,0.0,-1.0,0.0,0.0]
[1779048098091,47.99,78368.83,0.0,-1.0,0.0,0.0]
[1779048103130,47.99,78367.54,0.0,-1.0,0.0,0.0]
[1779048108163,47.99,78367.41,0.0,-1.0,0.0,0.0]
[1779048113198,47.99,78366.51,0.0,-1.0,0.0,0.0]
[1779048121256,47.99,78365.48,0.0,-1.0,0.0,0.0]
[1779048126289,47.99,78366.1,0.0,-1.0,0.0,0.0]
[1779048132332,47.99,78366.38,0.0,-1.0,0.0,0.0]
[1779048134346,47.99,78356.96,0.0,-1.0,0.0,0.0]
[1779048139382,47.99,78354.72,0.0,-1.0,0.0,0.0]
[1779048144416,47.99,78350.98,0.0,-1.0,0.0,0.0]
[1779048149452,47.99,78349.49,0.0,-1.0,0.0,0.0]
[1779048154487,47.99,78349.87,0.0,-1.0,0.0,0.0]
[1779048162542,47.99,78349.89,0.0,-1.0,0.0,0.0]
[1779048167578,47.99,78349.72,0.0,-1.0,0.0,0.0]
[1779048172613,47.99,78350.24,0.0,-1.0,0.0,0.0]
[1779048177648,47.99,78350.95,0.0,-1.0,0.0,0.0]
[1779048182684,47.99,78346.4,0.0,-1.0,0.0,0.0]
[1779048184698,47.99,78344.89,0.0,-1.0,0.0,0.0]
[1779048189734,47.99,78344.65,0.0,-1.0,0.0,0.0]
[1779048194768,47.99,78345.35,0.0,-1.0,0.0,0.0]
[1779048199805,47.99,78341.44,0.0,-1.0,0.0,0.0]
[1779048204840,47.99,78341.79,0.0,-1.0,0.0,0.0]
[1779048213902,47.99,78342.43,0.0,-1.0,0.0,0.0]
[1779048218937,47.99,78341.88,0.0,-1.0,0.0,0.0]
[1779048224988,47.99,78340.18,0.0,-1.0,0.0,0.0]
[1779048233035,47.99,78341.56,0.0,-1.0,0.0,0.0]
[1779048238070,47.99,78341.84,0.0,-1.0,0.0,0.0]
[1779048243105,47.99,78338.3,0.0,-1.0,0.0,0.0]
[1779048246598,47.99,78324.65,0.0,-1.0,0.0,0.0]
[1779048248142,47.99,78323.23,0.0,-1.0,0.0,0.0]
[1779048253175,47.99,78320.46,0.0,-1.0,0.0,0.0]
[1779048258210,47.99,78317.57,0.0,-1.0,0.0,0.0]
[1779048262245,47.99,78328.09,0.0,-1.0,0.0,0.0]
[1779048263251,47.99,78330.47,0.0,-1.0,0.0,0.0]
[1779048268286,47.99,78331.29,0.0,-1.0,0.0,0.0]
[1779048273321,47.99,78329.01,0.0,-1.0,0.0,0.0]
[1779048278356,47.99,78327.78,0.0,-1.0,0.0,0.0]
[1779048284398,47.99,78327.4,0.0,-1.0,0.0,0.0]
[1779048289440,47.99,78328.31,0.0,-1.0,0.0,0.0]
[1779048296948,47.99,78329.84,0.0,-1.0,0.0,0.0]
[1779048302525,47.99,78326.82,0.0,-1.0,0.0,0.0]
[1779048309573,47.99,78326.36,0.0,-1.0,0.0,0.0]
[1779048317089,47.99,78323.36,0.0,-1.0,0.0,0.0]
[1779048327159,47.99,78321.79,0.0,-1.0,0.0,0.0]
[1779048332739,47.99,78319.72,0.0,-1.0,0.0,0.0]
[1779048338776,47.99,78319.2,0.0,-1.0,0.0,0.0]
[1779048343811,47.99,78316.96,0.0,-1.0,0.0,0.0]
[1779048350860,47.99,78316.76,0.0,-1.0,0.0,0.0]
[1779048355895,47.99,78317.98,0.0,-1.0,0.0,0.0]
[1779048361943,47.99,78318.76,0.0,-1.0,0.0,0.0]
[1779048367979,47.99,78318.5,0.0,-1.0,0.0,0.0]
[1779048373014,47.99,78318.24,0.0,-1.0,0.0,0.0]
[1779048378049,47.99,78315.29,0.0,-1.0,0.0,0.0]
[1779048379057,47.99,78308.78,0.0,-1.0,0.0,0.0]
[1779048380064,47.99,78309.27,0.0,-1.0,0.0,0.0]
[1779048385098,47.99,78310.18,0.0,-1.0,0.0,0.0]
[1779048390135,47.99,78309.22,0.0,-1.0,0.0,0.0]
[1779048393159,47.99,78313.78,0.0,-1.0,0.0,0.0]
[1779048398192,47.99,78316.96,0.0,-1.0,0.0,0.0]
[1779048406247,47.99,78319.39,0.0,-1.0,0.0,0.0]
[1779048411283,47.99,78320.75,0.0,-1.0,0.0,0.0]
[1779048416317,47.99,78322.45,0.0,-1.0,0.0,0.0]
[1779048421353,47.99,78322.89,0.0,-1.0,0.0,0.0]
[1779048426388,47.99,78324.22,0.0,-1.0,0.0,0.0]
[1779048434445,47.99,78324.91,0.0,-1.0,0.0,0.0]
[1779048440487,47.99,78325.37,0.0,-1.0,0.0,0.0]
[1779048445522,47.99,78319.21,0.0,-1.0,0.0,0.0]
[1779048450557,47.99,78317.21,0.0,-1.0,0.0,0.0]
[1779048455592,47.99,78318.22,0.0,-1.0,0.0,0.0]
[1779048456603,47.99,78313.1,0.0,-1.0,0.0,0.0]
[1779048461633,47.99,78307.25,0.0,-1.0,0.0,0.0]
[1779048466669,47.99,78308.84,0.0,-1.0,0.0,0.0]
[1779048471711,47.99,78308.59,0.0,-1.0,0.0,0.0]
[1779048473718,47.99,78295.4,0.0,-1.0,0.0,0.0]
[1779048478753,47.99,78296.06,0.0,-1.0,0.0,0.0]
[1779048483787,47.99,78297.99,0.0,-1.0,0.0,0.0]
[1779048488283,47.99,78295.13,0.0,-1.0,0.0,0.0]
[1779048493858,47.99,78293.76,0.0,-1.0,0.0,0.0]
[1779048499900,47.99,78291.74,0.0,-1.0,0.0,0.0]
[1779048504935,47.99,78287.08,0.0,-1.0,0.0,0.0]
[1779048509971,47.99,78285.91,0.0,-1.0,0.0,0.0]
[1779048515010,47.99,78283.43,0.0,-1.0,0.0,0.0]
[1779048520040,47.99,78284.48,0.0,-1.0,0.0,0.0]
[1779048525075,47.99,78283.97,0.0,-1.0,0.0,0.0]
[1779048530111,47.99,78283.94,0.0,-1.0,0.0,0.0]
[1779048535145,47.99,78282.69,0.0,-1.0,0.0,0.0]
[1779048541187,47.99,78282.61,0.0,-1.0,0.0,0.0]
[1779048546224,47.99,78279.94,0.0,-1.0,0.0,0.0]
[1779048553273,47.99,78279.98,0.0,-1.0,0.0,0.0]
[1779048558307,47.99,78285.89,0.0,-1.0,0.0,0.0]
[1779048568379,47.99,78288.68,0.0,-1.0,0.0,0.0]
[1779048572407,47.99,78292.14,0.0,-1.0,0.0,0.0]
[1779048577442,47.99,78293.57,0.0,-1.0,0.0,0.0]
[1779048582477,47.99,78293.07,0.0,-1.0,0.0,0.0]
[1779048587512,47.99,78294.37,0.0,-1.0,0.0,0.0]
[1779048592546,47.99,78295.55,0.0,-1.0,0.0,0.0]
[1779048599054,47.99,78296.62,0.0,-1.0,0.0,0.0]
[1779048603624,47.99,78291.4,0.0,-1.0,0.0,0.0]
[1779048609127,47.99,78290.54,0.0,-1.0,0.0,0.0]
[1779048614698,47.99,78290.54,0.0,-1.0,0.0,0.0]
[1779048629267,47.99,78287.21,0.0,-1.0,0.0,0.0]
[1779048636855,47.99,78287.21,0.0,-1.0,0.0,0.0]
[1779048647929,47.99,78286.18,0.0,-1.0,0.0,0.0]
[1779048652967,47.99,78284.26,0.0,-1.0,0.0,0.0]
[1779048659480,47.99,78284.21,0.0,-1.0,0.0,0.0]
[1779048664054,47.99,78276.42,0.0,-1.0,0.0,0.0]
[1779048669550,47.99,78273.78,0.0,-1.0,0.0,0.0]
[1779048675127,47.99,78271.06,0.0,-1.0,0.0,0.0]
[1779048681169,47.99,78269.57,0.0,-1.0,0.0,0.0]
[1779048686204,47.99,78270.89,0.0,-1.0,0.0,0.0]
[1779048691240,47.99,78269.55,0.0,-1.0,0.0,0.0]
[1779048696274,47.99,78273.39,0.0,-1.0,0.0,0.0]
[1779048697281,47.99,78274.91,0.0,-1.0,0.0,0.0]
[1779048702316,47.99,78276.73,0.0,-1.0,0.0,0.0]
[1779048707351,47.99,78277.39,0.0,-1.0,0.0,0.0]
[1779048712389,47.99,78289.12,0.0,-1.0,0.0,0.0]
[1779048713400,47.99,78292.34,0.0,-1.0,0.0,0.0]
[1779048718432,47.99,78294.57,0.0,-1.0,0.0,0.0]
[1779048723467,47.99,78294.38,0.0,-1.0,0.0,0.0]
[1779048726487,47.99,78301.29,0.0,-1.0,0.0,0.0]
[1779048727495,47.99,78301.3,0.0,-1.0,0.0,0.0]
[1779048732534,47.99,78303.36,0.0,-1.0,0.0,0.0]
[1779048737567,47.99,78302.49,0.0,-1.0,0.0,0.0]
[1779048742601,47.99,78301.93,0.0,-1.0,0.0,0.0]
[1779048747636,47.99,78301.75,0.0,-1.0,0.0,0.0]
[1779048752671,47.99,78301.52,0.0,-1.0,0.0,0.0]
[1779048758713,47.99,78301.19,0.0,-1.0,0.0,0.0]
[1779048766770,47.99,78301.38,0.0,-1.0,0.0,0.0]
[1779048773818,47.99,78300.91,0.0,-1.0,0.0,0.0]
[1779048778853,47.99,78300.82,0.0,-1.0,0.0,0.0]
[1779048784895,47.99,78300.71,0.0,-1.0,0.0,0.0]
[1779048790392,47.99,78300.65,0.0,-1.0,0.0,0.0]
[1779048795972,47.99,78300.26,0.0,-1.0,0.0,0.0]
[1779048803022,47.99,78299.82,0.0,-1.0,0.0,0.0]
[1779048809063,47.99,78299.97,0.0,-1.0,0.0,0.0]
[1779048814097,47.99,78299.06,0.0,-1.0,0.0,0.0]
[1779048816113,47.99,78289.69,0.0,-1.0,0.0,0.0]
[1779048817119,47.99,78285.67,0.0,-1.0,0.0,0.0]
[1779048819134,47.99,78285.39,0.0,-1.0,0.0,0.0]
[1779048825179,47.99,78287.01,0.0,-1.0,0.0,0.0]
[1779048826186,47.99,78293.38,0.0,-1.0,0.0,0.0]
[1779048827193,47.99,78296.25,0.0,-1.0,0.0,0.0]
[1779048832227,47.99,78295.6,0.0,-1.0,0.0,0.0]
[1779048837263,47.99,78293.86,0.0,-1.0,0.0,0.0]
[1779048842299,47.99,78292.44,0.0,-1.0,0.0,0.0]
[1779048847333,47.99,78288.1,0.0,-1.0,0.0,0.0]
[1779048852368,47.99,78285.94,0.0,-1.0,0.0,0.0]
[1779048857405,47.99,78285.92,0.0,-1.0,0.0,0.0]
[1779048863447,47.99,78286.51,0.0,-1.0,0.0,0.0]
[1779048868481,47.99,78287.65,0.0,-1.0,0.0,0.0]
[1779048873516,47.99,78291.3,0.0,-1.0,0.0,0.0]
[1779048880565,47.99,78293.23,0.0,-1.0,0.0,0.0]
[1779048885600,47.99,78292.56,0.0,-1.0,0.0,0.0]
[1779048890635,47.99,78292.31,0.0,-1.0,0.0,0.0]
[1779048895671,47.99,78285.48,0.0,-1.0,0.0,0.0]
[1779048896678,47.99,78284.72,0.0,-1.0,0.0,0.0]
[1779048901712,47.99,78281.12,0.0,-1.0,0.0,0.0]
[1779048907755,47.99,78281.39,0.0,-1.0,0.0,0.0]
[1779048912789,47.99,78282.32,0.0,-1.0,0.0,0.0]
[1779048917825,47.99,78281.94,0.0,-1.0,0.0,0.0]
[1779048927891,47.99,78281.83,0.0,-1.0,0.0,0.0]
[1779048932929,47.99,78282.39,0.0,-1.0,0.0,0.0]
[1779048938972,47.99,78282.53,0.0,-1.0,0.0,0.0]
[1779048944008,47.99,78279.3,0.0,-1.0,0.0,0.0]
[1779048949043,47.99,78282.45,0.0,-1.0,0.0,0.0]
[1779048954077,47.99,78285.52,0.0,-1.0,0.0,0.0]
[1779048959112,47.99,78285.52,0.0,-1.0,0.0,0.0]
[1779048964147,47.99,78285.15,0.0,-1.0,0.0,0.0]
[1779048969182,47.99,78284.78,0.0,-1.0,0.0,0.0]
[1779048971657,47.99,78278.74,0.0,-1.0,0.0,0.0]
[1779048974217,47.99,78277.44,0.0,-1.0,0.0,0.0]
[1779048979253,47.99,78275.97,0.0,-1.0,0.0,0.0]
[1779048986301,47.99,78277.77,0.0,-1.0,0.0,0.0]
[1779048987308,47.99,78270.77,0.0,-1.0,0.0,0.0]
[1779048988315,47.99,78265.18,0.0,-1.0,0.0,0.0]
[1779048989322,47.99,78265.66,0.0,-1.0,0.0,0.0]
[1779048994357,47.99,78266.44,0.0,-1.0,0.0,0.0]
[1779049000399,47.99,78264.64,0.0,-1.0,0.0,0.0]
[1779049007448,47.99,78263.53,0.0,-1.0,0.0,0.0]
[1779049012484,47.99,78265.66,0.0,-1.0,0.0,0.0]
[1779049014496,47.99,78268.14,0.0,-1.0,0.0,0.0]
[1779049019532,47.99,78265.37,0.0,-1.0,0.0,0.0]
[1779049024568,47.99,78262.07,0.0,-1.0,0.0,0.0]
[1779049029602,47.99,78261.31,0.0,-1.0,0.0,0.0]
[1779049033630,47.99,78270.87,0.0,-1.0,0.0,0.0]
[1779049034637,47.99,78280.14,0.0,-1.0,0.0,0.0]
[1779049035644,47.99,78280.6,0.0,-1.0,0.0,0.0]
[1779049040679,47.99,78283.1,0.0,-1.0,0.0,0.0]
[1779049046723,47.99,78284.96,0.0,-1.0,0.0,0.0]
[1779049049743,47.99,78277.14,0.0,-1.0,0.0,0.0]
[1779049050751,47.99,78277.27,0.0,-1.0,0.0,0.0]
[1779049055786,47.99,78276.84,0.0,-1.0,0.0,0.0]
[1779049060822,47.99,78274.53,0.0,-1.0,0.0,0.0]
[1779049065856,47.99,78270.91,0.0,-1.0,0.0,0.0]
[1779049070891,47.99,78269.24,0.0,-1.0,0.0,0.0]
[1779049075926,47.99,78267.57,0.0,-1.0,0.0,0.0]
[1779049080962,47.99,78267.25,0.0,-1.0,0.0,0.0]
[1779049082975,47.99,78273.14,0.0,-1.0,0.0,0.0]
[1779049087003,47.99,78272.34,0.0,-1.0,0.0,0.0]
[1779049092505,47.99,78267.46,0.0,-1.0,0.0,0.0]
[1779049098080,47.99,78265.61,0.0,-1.0,0.0,0.0]
[1779049103115,47.99,78264.81,0.0,-1.0,0.0,0.0]
[1779049108150,47.99,78263.28,0.0,-1.0,0.0,0.0]
[1779049113185,47.99,78260.0,0.0,-1.0,0.0,0.0]
[1779049118221,47.99,78259.15,0.0,-1.0,0.0,0.0]
[1779049121242,47.99,78247.47,0.0,-1.0,0.0,0.0]
[1779049122716,47.99,78248.69,0.0,-1.0,0.0,0.0]
[1779049129301,47.99,78252.12,0.0,-1.0,0.0,0.0]
[1779049134337,47.99,78255.08,0.0,-1.0,0.0,0.0]
[1779049139374,47.99,78257.47,0.0,-1.0,0.0,0.0]
[1779049144408,47.99,78258.25,0.0,-1.0,0.0,0.0]
[1779049149442,47.99,78258.97,0.0,-1.0,0.0,0.0]
[1779049154478,47.99,78260.04,0.0,-1.0,0.0,0.0]
[1779049159512,47.99,78260.91,0.0,-1.0,0.0,0.0]
[1779049164547,47.99,78263.24,0.0,-1.0,0.0,0.0]
[1779049169582,47.99,78265.11,0.0,-1.0,0.0,0.0]
[1779049174618,47.99,78266.3,0.0,-1.0,0.0,0.0]
[1779049179652,47.99,78262.5,0.0,-1.0,0.0,0.0]
[1779049182673,47.99,78258.14,0.0,-1.0,0.0,0.0]
[1779049185694,47.99,78253.02,0.0,-1.0,0.0,0.0]
[1779049190729,47.99,78251.73,0.0,-1.0,0.0,0.0]
[1779049195765,47.99,78245.45,0.0,-1.0,0.0,0.0]
[1779049197778,47.99,78242.9,0.0,-1.0,0.0,0.0]
[1779049203821,47.99,78240.34,0.0,-1.0,0.0,0.0]
[1779049204827,47.99,78234.69,0.0,-1.0,0.0,0.0]
[1779049205836,47.99,78234.83,0.0,-1.0,0.0,0.0]
[1779049210873,47.99,78239.18,0.0,-1.0,0.0,0.0]
[1779049215905,47.99,78238.8,0.0,-1.0,0.0,0.0]
[1779049220951,47.99,78237.86,0.0,-1.0,0.0,0.0]
[1779049221946,47.99,78227.08,0.0,-1.0,0.0,0.0]
[1779049222952,47.99,78219.01,0.0,-1.0,0.0,0.0]
[1779049223960,47.99,78217.34,0.0,-1.0,0.0,0.0]
[1779049228995,47.99,78215.82,0.0,-1.0,0.0,0.0]
[1779049234037,47.99,78214.48,0.0,-1.0,0.0,0.0]
[1779049237058,47.99,78209.94,0.0,-1.0,0.0,0.0]
[1779049240078,47.99,78199.57,0.0,-1.0,0.0,0.0]
[1779049241084,47.99,78197.78,0.0,-1.0,0.0,0.0]
[1779049246120,47.99,78197.42,0.0,-1.0,0.0,0.0]
[1779049252161,47.99,78198.87,0.0,-1.0,0.0,0.0]
[1779049257197,47.99,78196.7,0.0,-1.0,0.0,0.0]
[1779049263697,47.99,78198.17,0.0,-1.0,0.0,0.0]
[1779049266260,47.99,78199.14,0.0,-1.0,0.0,0.0]
[1779049270288,47.99,78204.66,0.0,-1.0,0.0,0.0]
[1779049273768,47.99,78219.8,0.0,-1.0,0.0,0.0]
[1779049275323,47.99,78228.26,0.0,-1.0,0.0,0.0]
[1779049276330,47.99,78234.29,0.0,-1.0,0.0,0.0]
[1779049277337,47.99,78234.0,0.0,-1.0,0.0,0.0]
[1779049279352,47.99,78224.94,0.0,-1.0,0.0,0.0]
[1779049280360,47.99,78218.58,0.0,-1.0,0.0,0.0]
[1779049281366,47.99,78218.68,0.0,-1.0,0.0,0.0]
[1779049286401,47.99,78222.0,0.0,-1.0,0.0,0.0]
[1779049290429,47.99,78227.04,0.0,-1.0,0.0,0.0]
[1779049295464,47.99,78225.38,0.0,-1.0,0.0,0.0]
[1779049300500,47.99,78228.42,0.0,-1.0,0.0,0.0]
[1779049303986,47.99,78234.16,0.0,-1.0,0.0,0.0]
[1779049310569,47.99,78234.63,0.0,-1.0,0.0,0.0]
[1779049315605,47.99,78234.82,0.0,-1.0,0.0,0.0]
[1779049319633,47.99,78228.89,0.0,-1.0,0.0,0.0]
[1779049324667,47.99,78227.21,0.0,-1.0,0.0,0.0]
[1779049329702,47.99,78225.43,0.0,-1.0,0.0,0.0]
[1779049339772,47.99,78224.8,0.0,-1.0,0.0,0.0]
[1779049345814,47.99,78226.2,0.0,-1.0,0.0,0.0]
[1779049350848,47.99,78221.78,0.0,-1.0,0.0,0.0]
[1779049355884,47.99,78221.64,0.0,-1.0,0.0,0.0]
[1779049360920,47.99,78225.4,0.0,-1.0,0.0,0.0]
[1779049365954,47.99,78223.98,0.0,-1.0,0.0,0.0]
[1779049370989,47.99,78226.44,0.0,-1.0,0.0,0.0]
[1779049376024,47.99,78226.88,0.0,-1.0,0.0,0.0]
[1779049381060,47.99,78227.74,0.0,-1.0,0.0,0.0]
[1779049384081,47.99,78233.63,0.0,-1.0,0.0,0.0]
[1779049387102,47.99,78236.25,0.0,-1.0,0.0,0.0]
[1779049392145,47.99,78236.21,0.0,-1.0,0.0,0.0]
[1779049399191,47.99,78236.46,0.0,-1.0,0.0,0.0]
[1779049405234,47.99,78236.42,0.0,-1.0,0.0,0.0]
[1779049410269,47.99,78236.76,0.0,-1.0,0.0,0.0]
[1779049415304,47.99,78235.23,0.0,-1.0,0.0,0.0]
[1779049420339,47.99,78235.53,0.0,-1.0,0.0,0.0]
[1779049427388,47.99,78235.66,0.0,-1.0,0.0,0.0]
[1779049432423,47.99,78235.21,0.0,-1.0,0.0,0.0]
[1779049437460,47.99,78234.77,0.0,-1.0,0.0,0.0]
[1779049442496,47.99,78234.8,0.0,-1.0,0.0,0.0]
[1779049447529,47.99,78237.91,0.0,-1.0,0.0,0.0]
[1779049452571,47.99,78237.45,0.0,-1.0,0.0,0.0]
[1779049457603,47.99,78236.19,0.0,-1.0,0.0,0.0]
[1779049465115,47.99,78236.49,0.0,-1.0,0.0,0.0]
[1779049471702,47.99,78237.09,0.0,-1.0,0.0,0.0]
[1779049476737,47.99,78237.24,0.0,-1.0,0.0,0.0]
[1779049481774,47.99,78238.27,0.0,-1.0,0.0,0.0]
[1779049486808,47.99,78238.31,0.0,-1.0,0.0,0.0]
[1779049489830,47.99,78243.96,0.0,-1.0,0.0,0.0]
[1779049495330,47.99,78233.11,0.0,-1.0,0.0,0.0]
[1779049496878,47.99,78227.24,0.0,-1.0,0.0,0.0]
[1779049497885,47.99,78226.46,0.0,-1.0,0.0,0.0]
[1779049502921,47.99,78223.35,0.0,-1.0,0.0,0.0]
[1779049505400,47.99,78226.85,0.0,-1.0,0.0,0.0]
[1779049510977,47.99,78228.09,0.0,-1.0,0.0,0.0]
[1779049512990,47.99,78233.63,0.0,-1.0,0.0,0.0]
[1779049519035,47.99,78234.47,0.0,-1.0,0.0,0.0]
[1779049525074,47.99,78234.66,0.0,-1.0,0.0,0.0]
[1779049531117,47.99,78234.87,0.0,-1.0,0.0,0.0]
[1779049536151,47.99,78234.94,0.0,-1.0,0.0,0.0]
[1779049541186,47.99,78234.69,0.0,-1.0,0.0,0.0]
[1779049546221,47.99,78235.81,0.0,-1.0,0.0,0.0]
[1779049551257,47.99,78236.76,0.0,-1.0,0.0,0.0]
[1779049556291,47.99,78235.32,0.0,-1.0,0.0,0.0]
[1779049562334,47.99,78235.31,0.0,-1.0,0.0,0.0]
[1779049569383,47.99,78235.2,0.0,-1.0,0.0,0.0]
[1779049575426,47.99,78235.19,0.0,-1.0,0.0,0.0]
[1779049582475,47.99,78235.18,0.0,-1.0,0.0,0.0]
[1779049587510,47.99,78235.16,0.0,-1.0,0.0,0.0]
[1779049592545,47.99,78234.41,0.0,-1.0,0.0,0.0]
[1779049597580,47.99,78234.73,0.0,-1.0,0.0,0.0]
[1779049602616,47.99,78234.54,0.0,-1.0,0.0,0.0]
[1779049607650,47.99,78229.22,0.0,-1.0,0.0,0.0]
[1779049610671,47.99,78224.59,0.0,-1.0,0.0,0.0]
[1779049616174,47.99,78224.29,0.0,-1.0,0.0,0.0]
[1779049621749,47.99,78225.64,0.0,-1.0,0.0,0.0]
[1779049623762,47.99,78228.6,0.0,-1.0,0.0,0.0]
[1779049628798,47.99,78231.68,0.0,-1.0,0.0,0.0]
[1779049633837,47.99,78232.23,0.0,-1.0,0.0,0.0]
[1779049644909,47.99,78232.67,0.0,-1.0,0.0,0.0]
[1779049649945,47.99,78231.59,0.0,-1.0,0.0,0.0]
[1779049656459,47.99,78229.85,0.0,-1.0,0.0,0.0]
[1779049666557,47.99,78230.36,0.0,-1.0,0.0,0.0]
[1779049672099,47.99,78233.62,0.0,-1.0,0.0,0.0]
[1779049677134,47.99,78233.54,0.0,-1.0,0.0,0.0]
[1779049682169,47.99,78233.77,0.0,-1.0,0.0,0.0]
[1779049684190,47.99,78227.63,0.0,-1.0,0.0,0.0]
[1779049685197,47.99,78222.14,0.0,-1.0,0.0,0.0]
[1779049686697,47.99,78222.24,0.0,-1.0,0.0,0.0]
[1779049692246,47.99,78222.52,0.0,-1.0,0.0,0.0]
[1779049699295,47.99,78222.38,0.0,-1.0,0.0,0.0]
[1779049704330,47.99,78222.53,0.0,-1.0,0.0,0.0]
[1779049709365,47.99,78222.97,0.0,-1.0,0.0,0.0]
[1779049714401,47.99,78222.83,0.0,-1.0,0.0,0.0]
[1779049720442,47.99,78222.61,0.0,-1.0,0.0,0.0]
[1779049726977,47.99,78222.5,0.0,-1.0,0.0,0.0]
[1779049732526,47.99,78222.28,0.0,-1.0,0.0,0.0]
[1779049738568,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779049743607,47.99,78222.52,0.0,-1.0,0.0,0.0]
[1779049748640,47.99,78222.67,0.0,-1.0,0.0,0.0]
[1779049753673,47.99,78222.05,0.0,-1.0,0.0,0.0]
[1779049758709,47.99,78223.08,0.0,-1.0,0.0,0.0]
[1779049764751,47.99,78222.68,0.0,-1.0,0.0,0.0]
[1779049769787,47.99,78223.19,0.0,-1.0,0.0,0.0]
[1779049774822,47.99,78222.68,0.0,-1.0,0.0,0.0]
[1779049779856,47.99,78222.42,0.0,-1.0,0.0,0.0]
[1779049784893,47.99,78222.7,0.0,-1.0,0.0,0.0]
[1779049789925,47.99,78227.16,0.0,-1.0,0.0,0.0]
[1779049791941,47.99,78229.0,0.0,-1.0,0.0,0.0]
[1779049796979,47.99,78230.06,0.0,-1.0,0.0,0.0]
[1779049802011,47.99,78231.14,0.0,-1.0,0.0,0.0]
[1779049807556,47.99,78231.72,0.0,-1.0,0.0,0.0]
[1779049810068,47.99,78239.53,0.0,-1.0,0.0,0.0]
[1779049811079,47.99,78241.88,0.0,-1.0,0.0,0.0]
[1779049812081,47.99,78247.89,0.0,-1.0,0.0,0.0]
[1779049815103,47.99,78253.31,0.0,-1.0,0.0,0.0]
[1779049820137,47.99,78254.08,0.0,-1.0,0.0,0.0]
[1779049825172,47.99,78255.31,0.0,-1.0,0.0,0.0]
[1779049830208,47.99,78254.93,0.0,-1.0,0.0,0.0]
[1779049835243,47.99,78253.28,0.0,-1.0,0.0,0.0]
[1779049840294,47.99,78251.92,0.0,-1.0,0.0,0.0]
[1779049845331,47.99,78254.32,0.0,-1.0,0.0,0.0]
[1779049846338,47.99,78259.98,0.0,-1.0,0.0,0.0]
[1779049847345,47.99,78260.54,0.0,-1.0,0.0,0.0]
[1779049852402,47.99,78263.96,0.0,-1.0,0.0,0.0]
[1779049857416,47.99,78266.01,0.0,-1.0,0.0,0.0]
[1779049862450,47.99,78269.43,0.0,-1.0,0.0,0.0]
[1779049864466,47.99,78279.96,0.0,-1.0,0.0,0.0]
[1779049865471,47.99,78283.71,0.0,-1.0,0.0,0.0]
[1779049867495,47.99,78288.86,0.0,-1.0,0.0,0.0]
[1779049868496,47.99,78294.64,0.0,-1.0,0.0,0.0]
[1779049869501,47.99,78294.79,0.0,-1.0,0.0,0.0]
[1779049873529,47.99,78286.2,0.0,-1.0,0.0,0.0]
[1779049874535,47.99,78281.71,0.0,-1.0,0.0,0.0]
[1779049875542,47.99,78282.11,0.0,-1.0,0.0,0.0]
[1779049880578,47.99,78282.66,0.0,-1.0,0.0,0.0]
[1779049888117,47.99,78280.81,0.0,-1.0,0.0,0.0]
[1779049893669,47.99,78279.49,0.0,-1.0,0.0,0.0]
[1779049902732,47.99,78279.75,0.0,-1.0,0.0,0.0]
[1779049907767,47.99,78280.41,0.0,-1.0,0.0,0.0]
[1779049910790,47.99,78286.05,0.0,-1.0,0.0,0.0]
[1779049915825,47.99,78286.24,0.0,-1.0,0.0,0.0]
[1779049917837,47.99,78277.07,0.0,-1.0,0.0,0.0]
[1779049918845,47.99,78276.98,0.0,-1.0,0.0,0.0]
[1779049925894,47.99,78277.32,0.0,-1.0,0.0,0.0]
[1779049936974,47.99,78278.44,0.0,-1.0,0.0,0.0]
[1779049942009,47.99,78278.97,0.0,-1.0,0.0,0.0]
[1779049948547,47.99,78279.08,0.0,-1.0,0.0,0.0]
[1779049954095,47.99,78279.43,0.0,-1.0,0.0,0.0]
[1779049955103,47.99,78288.14,0.0,-1.0,0.0,0.0]
[1779049956108,47.99,78294.88,0.0,-1.0,0.0,0.0]
[1779049957115,47.99,78295.74,0.0,-1.0,0.0,0.0]
[1779049962155,47.99,78291.85,0.0,-1.0,0.0,0.0]
[1779049967191,47.99,78291.45,0.0,-1.0,0.0,0.0]
[1779049973233,47.99,78291.15,0.0,-1.0,0.0,0.0]
[1779049975246,47.99,78296.34,0.0,-1.0,0.0,0.0]
[1779049976258,47.99,78303.23,0.0,-1.0,0.0,0.0]
[1779049981290,47.99,78304.7,0.0,-1.0,0.0,0.0]
[1779049988827,47.99,78305.04,0.0,-1.0,0.0,0.0]
[1779049994380,47.99,78303.85,0.0,-1.0,0.0,0.0]
[1779050000424,47.99,78303.62,0.0,-1.0,0.0,0.0]
[1779050003443,47.99,78295.35,0.0,-1.0,0.0,0.0]
[1779050005462,47.99,78293.14,0.0,-1.0,0.0,0.0]
[1779050010493,47.99,78291.13,0.0,-1.0,0.0,0.0]
[1779050015527,47.99,78285.71,0.0,-1.0,0.0,0.0]
[1779050023583,47.99,78285.28,0.0,-1.0,0.0,0.0]
[1779050029625,47.99,78285.87,0.0,-1.0,0.0,0.0]
[1779050038693,47.99,78285.89,0.0,-1.0,0.0,0.0]
[1779050043731,47.99,78287.84,0.0,-1.0,0.0,0.0]
[1779050049252,47.99,78287.56,0.0,-1.0,0.0,0.0]
[1779050054815,47.99,78287.56,0.0,-1.0,0.0,0.0]
[1779050059851,47.99,78288.19,0.0,-1.0,0.0,0.0]
[1779050066898,47.99,78287.9,0.0,-1.0,0.0,0.0]
[1779050068912,47.99,78279.08,0.0,-1.0,0.0,0.0]
[1779050069920,47.99,78277.39,0.0,-1.0,0.0,0.0]
[1779050073949,47.99,78273.46,0.0,-1.0,0.0,0.0]
[1779050078982,47.99,78273.6,0.0,-1.0,0.0,0.0]
[1779050084018,47.99,78274.33,0.0,-1.0,0.0,0.0]
[1779050088044,47.99,78261.52,0.0,-1.0,0.0,0.0]
[1779050089535,47.99,78259.93,0.0,-1.0,0.0,0.0]
[1779050092074,47.99,78253.97,0.0,-1.0,0.0,0.0]
[1779050094088,47.99,78248.49,0.0,-1.0,0.0,0.0]
[1779050095095,47.99,78242.9,0.0,-1.0,0.0,0.0]
[1779050096101,47.99,78236.67,0.0,-1.0,0.0,0.0]
[1779050097117,47.99,78234.51,0.0,-1.0,0.0,0.0]
[1779050098115,47.99,78226.83,0.0,-1.0,0.0,0.0]
[1779050099604,47.99,78219.94,0.0,-1.0,0.0,0.0]
[1779050102145,47.99,78225.91,0.0,-1.0,0.0,0.0]
[1779050103152,47.99,78231.6,0.0,-1.0,0.0,0.0]
[1779050104158,47.99,78235.68,0.0,-1.0,0.0,0.0]
[1779050106172,47.99,78238.66,0.0,-1.0,0.0,0.0]
[1779050111207,47.99,78240.81,0.0,-1.0,0.0,0.0]
[1779050114229,47.99,78248.4,0.0,-1.0,0.0,0.0]
[1779050115239,47.99,78250.76,0.0,-1.0,0.0,0.0]
[1779050121277,47.99,78245.71,0.0,-1.0,0.0,0.0]
[1779050123292,47.99,78251.18,0.0,-1.0,0.0,0.0]
[1779050126312,47.99,78253.01,0.0,-1.0,0.0,0.0]
[1779050133360,47.99,78253.35,0.0,-1.0,0.0,0.0]
[1779050138396,47.99,78254.68,0.0,-1.0,0.0,0.0]
[1779050146451,47.99,78256.33,0.0,-1.0,0.0,0.0]
[1779050151487,47.99,78256.65,0.0,-1.0,0.0,0.0]
[1779050156522,47.99,78257.73,0.0,-1.0,0.0,0.0]
[1779050164578,47.99,78259.08,0.0,-1.0,0.0,0.0]
[1779050169613,47.99,78261.4,0.0,-1.0,0.0,0.0]
[1779050174649,47.99,78262.49,0.0,-1.0,0.0,0.0]
[1779050180180,47.99,78262.83,0.0,-1.0,0.0,0.0]
[1779050186732,47.99,78264.16,0.0,-1.0,0.0,0.0]
[1779050192774,47.99,78265.25,0.0,-1.0,0.0,0.0]
[1779050197809,47.99,78269.12,0.0,-1.0,0.0,0.0]
[1779050202846,47.99,78266.52,0.0,-1.0,0.0,0.0]
[1779050208887,47.99,78264.39,0.0,-1.0,0.0,0.0]
[1779050213922,47.99,78260.88,0.0,-1.0,0.0,0.0]
[1779050218957,47.99,78257.65,0.0,-1.0,0.0,0.0]
[1779050221979,47.99,78251.94,0.0,-1.0,0.0,0.0]
[1779050222986,47.99,78252.51,0.0,-1.0,0.0,0.0]
[1779050229027,47.99,78255.33,0.0,-1.0,0.0,0.0]
[1779050234062,47.99,78257.99,0.0,-1.0,0.0,0.0]
[1779050239097,47.99,78258.97,0.0,-1.0,0.0,0.0]
[1779050244132,47.99,78260.41,0.0,-1.0,0.0,0.0]
[1779050249167,47.99,78258.86,0.0,-1.0,0.0,0.0]
[1779050252189,47.99,78252.95,0.0,-1.0,0.0,0.0]
[1779050257223,47.99,78249.0,0.0,-1.0,0.0,0.0]
[1779050262258,47.99,78248.9,0.0,-1.0,0.0,0.0]
[1779050268300,47.99,78248.88,0.0,-1.0,0.0,0.0]
[1779050273335,47.99,78245.4,0.0,-1.0,0.0,0.0]
[1779050276366,47.99,78235.82,0.0,-1.0,0.0,0.0]
[1779050277371,47.99,78225.89,0.0,-1.0,0.0,0.0]
[1779050278377,47.99,78214.47,0.0,-1.0,0.0,0.0]
[1779050279384,47.99,78214.59,0.0,-1.0,0.0,0.0]
[1779050284425,47.99,78219.25,0.0,-1.0,0.0,0.0]
[1779050286438,47.99,78204.83,0.0,-1.0,0.0,0.0]
[1779050287446,47.99,78189.9,0.0,-1.0,0.0,0.0]
[1779050288453,47.99,78192.98,0.0,-1.0,0.0,0.0]
[1779050290973,47.99,78200.84,0.0,-1.0,0.0,0.0]
[1779050296509,47.99,78200.85,0.0,-1.0,0.0,0.0]
[1779050301042,47.99,78195.44,0.0,-1.0,0.0,0.0]
[1779050306579,47.99,78193.78,0.0,-1.0,0.0,0.0]
[1779050311616,47.99,78192.34,0.0,-1.0,0.0,0.0]
[1779050316651,47.99,78191.1,0.0,-1.0,0.0,0.0]
[1779050321685,47.99,78190.44,0.0,-1.0,0.0,0.0]
[1779050326719,47.99,78189.62,0.0,-1.0,0.0,0.0]
[1779050328732,47.99,78198.74,0.0,-1.0,0.0,0.0]
[1779050329740,47.99,78198.06,0.0,-1.0,0.0,0.0]
[1779050334775,47.99,78198.57,0.0,-1.0,0.0,0.0]
[1779050340817,47.99,78199.27,0.0,-1.0,0.0,0.0]
[1779050345852,47.99,78204.73,0.0,-1.0,0.0,0.0]
[1779050350887,47.99,78205.78,0.0,-1.0,0.0,0.0]
[1779050355922,47.99,78207.95,0.0,-1.0,0.0,0.0]
[1779050360961,47.99,78209.39,0.0,-1.0,0.0,0.0]
[1779050367002,47.99,78211.23,0.0,-1.0,0.0,0.0]
[1779050372038,47.99,78214.7,0.0,-1.0,0.0,0.0]
[1779050377073,47.99,78217.14,0.0,-1.0,0.0,0.0]
[1779050382108,47.99,78218.23,0.0,-1.0,0.0,0.0]
[1779050387143,47.99,78222.39,0.0,-1.0,0.0,0.0]
[1779050390165,47.99,78227.97,0.0,-1.0,0.0,0.0]
[1779050392179,47.99,78233.6,0.0,-1.0,0.0,0.0]
[1779050396207,47.99,78237.33,0.0,-1.0,0.0,0.0]
[1779050400236,47.99,78240.05,0.0,-1.0,0.0,0.0]
[1779050405271,47.99,78234.72,0.0,-1.0,0.0,0.0]
[1779050408292,47.99,78231.28,0.0,-1.0,0.0,0.0]
[1779050418457,47.99,78229.33,0.0,-1.0,0.0,0.0]
[1779050429534,47.99,78226.34,0.0,-1.0,0.0,0.0]
[1779050435574,47.99,78226.45,0.0,-1.0,0.0,0.0]
[1779050440612,47.99,78227.17,0.0,-1.0,0.0,0.0]
[1779050445645,47.99,78228.58,0.0,-1.0,0.0,0.0]
[1779050452096,47.99,78227.17,0.0,-1.0,0.0,0.0]
[1779050457732,47.99,78226.48,0.0,-1.0,0.0,0.0]
[1779050463771,47.99,78225.46,0.0,-1.0,0.0,0.0]
[1779050472238,47.99,78224.27,0.0,-1.0,0.0,0.0]
[1779050475859,47.99,78217.22,0.0,-1.0,0.0,0.0]
[1779050482307,47.99,78214.68,0.0,-1.0,0.0,0.0]
[1779050487941,47.99,78214.56,0.0,-1.0,0.0,0.0]
[1779050498010,47.99,78214.07,0.0,-1.0,0.0,0.0]
[1779050508082,47.99,78215.44,0.0,-1.0,0.0,0.0]
[1779050514123,47.99,78218.64,0.0,-1.0,0.0,0.0]
[1779050519158,47.99,78217.77,0.0,-1.0,0.0,0.0]
[1779050524193,47.99,78217.83,0.0,-1.0,0.0,0.0]
[1779050530235,47.99,78217.77,0.0,-1.0,0.0,0.0]
[1779050536277,47.99,78216.71,0.0,-1.0,0.0,0.0]
[1779050541312,47.99,78216.51,0.0,-1.0,0.0,0.0]
[1779050551387,47.99,78216.75,0.0,-1.0,0.0,0.0]
[1779050556422,47.99,78216.94,0.0,-1.0,0.0,0.0]
[1779050562868,47.99,78217.16,0.0,-1.0,0.0,0.0]
[1779050568507,47.99,78217.36,0.0,-1.0,0.0,0.0]
[1779050575554,47.99,78217.12,0.0,-1.0,0.0,0.0]
[1779050580589,47.99,78217.64,0.0,-1.0,0.0,0.0]
[1779050585624,47.99,78219.32,0.0,-1.0,0.0,0.0]
[1779050590659,47.99,78219.35,0.0,-1.0,0.0,0.0]
[1779050595694,47.99,78219.32,0.0,-1.0,0.0,0.0]
[1779050603148,47.99,78219.14,0.0,-1.0,0.0,0.0]
[1779050608785,47.99,78218.73,0.0,-1.0,0.0,0.0]
[1779050619862,47.99,78218.15,0.0,-1.0,0.0,0.0]
[1779050624899,47.99,78220.09,0.0,-1.0,0.0,0.0]
[1779050626911,47.99,78227.28,0.0,-1.0,0.0,0.0]
[1779050631949,47.99,78228.74,0.0,-1.0,0.0,0.0]
[1779050637988,47.99,78229.18,0.0,-1.0,0.0,0.0]
[1779050643429,47.99,78228.57,0.0,-1.0,0.0,0.0]
[1779050649066,47.99,78228.97,0.0,-1.0,0.0,0.0]
[1779050654099,47.99,78228.44,0.0,-1.0,0.0,0.0]
[1779050659135,47.99,78230.26,0.0,-1.0,0.0,0.0]
[1779050667192,47.99,78230.75,0.0,-1.0,0.0,0.0]
[1779050673234,47.99,78229.79,0.0,-1.0,0.0,0.0]
[1779050678269,47.99,78224.01,0.0,-1.0,0.0,0.0]
[1779050683304,47.99,78223.88,0.0,-1.0,0.0,0.0]
[1779050688339,47.99,78219.01,0.0,-1.0,0.0,0.0]
[1779050693374,47.99,78217.26,0.0,-1.0,0.0,0.0]
[1779050698410,47.99,78215.35,0.0,-1.0,0.0,0.0]
[1779050704451,47.99,78216.21,0.0,-1.0,0.0,0.0]
[1779050709488,47.99,78214.42,0.0,-1.0,0.0,0.0]
[1779050714522,47.99,78215.02,0.0,-1.0,0.0,0.0]
[1779050720564,47.99,78215.1,0.0,-1.0,0.0,0.0]
[1779050731642,47.99,78215.46,0.0,-1.0,0.0,0.0]
[1779050736678,47.99,78214.85,0.0,-1.0,0.0,0.0]
[1779050744134,47.99,78215.56,0.0,-1.0,0.0,0.0]
[1779050749769,47.99,78216.04,0.0,-1.0,0.0,0.0]
[1779050751783,47.99,78222.32,0.0,-1.0,0.0,0.0]
[1779050756818,47.99,78221.27,0.0,-1.0,0.0,0.0]
[1779050761853,47.99,78221.38,0.0,-1.0,0.0,0.0]
[1779050768905,47.99,78220.38,0.0,-1.0,0.0,0.0]
[1779050774344,47.99,78220.52,0.0,-1.0,0.0,0.0]
[1779050784421,47.99,78220.21,0.0,-1.0,0.0,0.0]
[1779050790051,47.99,78219.69,0.0,-1.0,0.0,0.0]
[1779050796093,47.99,78219.62,0.0,-1.0,0.0,0.0]
[1779050801127,47.99,78224.96,0.0,-1.0,0.0,0.0]
[1779050806162,47.99,78226.85,0.0,-1.0,0.0,0.0]
[1779050811197,47.99,78227.55,0.0,-1.0,0.0,0.0]
[1779050818247,47.99,78227.57,0.0,-1.0,0.0,0.0]
[1779050824703,47.99,78229.29,0.0,-1.0,0.0,0.0]
[1779050831337,47.99,78227.83,0.0,-1.0,0.0,0.0]
[1779050836372,47.99,78226.02,0.0,-1.0,0.0,0.0]
[1779050841408,47.99,78227.12,0.0,-1.0,0.0,0.0]
[1779050854496,47.99,78226.99,0.0,-1.0,0.0,0.0]
[1779050860541,47.99,78226.13,0.0,-1.0,0.0,0.0]
[1779050865576,47.99,78226.37,0.0,-1.0,0.0,0.0]
[1779050870611,47.99,78221.95,0.0,-1.0,0.0,0.0]
[1779050875646,47.99,78216.9,0.0,-1.0,0.0,0.0]
[1779050880681,47.99,78213.39,0.0,-1.0,0.0,0.0]
[1779050885720,47.99,78213.46,0.0,-1.0,0.0,0.0]
[1779050890753,47.99,78212.68,0.0,-1.0,0.0,0.0]
[1779050895788,47.99,78205.91,0.0,-1.0,0.0,0.0]
[1779050896796,47.99,78198.84,0.0,-1.0,0.0,0.0]
[1779050897802,47.99,78202.16,0.0,-1.0,0.0,0.0]
[1779050900824,47.99,78204.62,0.0,-1.0,0.0,0.0]
[1779050901830,47.99,78210.67,0.0,-1.0,0.0,0.0]
[1779050902838,47.99,78214.65,0.0,-1.0,0.0,0.0]
[1779050910894,47.99,78215.48,0.0,-1.0,0.0,0.0]
[1779050915928,47.99,78215.98,0.0,-1.0,0.0,0.0]
[1779050920965,47.99,78216.12,0.0,-1.0,0.0,0.0]
[1779050926000,47.99,78216.7,0.0,-1.0,0.0,0.0]
[1779050932044,47.99,78217.31,0.0,-1.0,0.0,0.0]
[1779050937079,47.99,78217.43,0.0,-1.0,0.0,0.0]
[1779050942115,47.99,78219.18,0.0,-1.0,0.0,0.0]
[1779050948157,47.99,78218.53,0.0,-1.0,0.0,0.0]
[1779050954199,47.99,78217.74,0.0,-1.0,0.0,0.0]
[1779050959233,47.99,78216.17,0.0,-1.0,0.0,0.0]
[1779050964267,47.99,78215.72,0.0,-1.0,0.0,0.0]
[1779050970339,47.99,78215.2,0.0,-1.0,0.0,0.0]
[1779050975759,47.99,78216.45,0.0,-1.0,0.0,0.0]
[1779050981404,47.99,78216.4,0.0,-1.0,0.0,0.0]
[1779050986439,47.99,78216.27,0.0,-1.0,0.0,0.0]
[1779050991474,47.99,78216.54,0.0,-1.0,0.0,0.0]
[1779050996509,47.99,78217.9,0.0,-1.0,0.0,0.0]
[1779051002552,47.99,78218.3,0.0,-1.0,0.0,0.0]
[1779051004569,47.99,78224.06,0.0,-1.0,0.0,0.0]
[1779051005573,47.99,78224.55,0.0,-1.0,0.0,0.0]
[1779051015645,47.99,78224.37,0.0,-1.0,0.0,0.0]
[1779051020678,47.99,78222.79,0.0,-1.0,0.0,0.0]
[1779051026111,47.99,78221.49,0.0,-1.0,0.0,0.0]
[1779051031755,47.99,78220.8,0.0,-1.0,0.0,0.0]
[1779051036790,47.99,78219.48,0.0,-1.0,0.0,0.0]
[1779051044847,47.99,78219.78,0.0,-1.0,0.0,0.0]
[1779051049882,47.99,78219.79,0.0,-1.0,0.0,0.0]
[1779051054918,47.99,78219.34,0.0,-1.0,0.0,0.0]
[1779051060958,47.99,78219.11,0.0,-1.0,0.0,0.0]
[1779051065994,47.99,78219.6,0.0,-1.0,0.0,0.0]
[1779051074052,47.99,78219.61,0.0,-1.0,0.0,0.0]
[1779051079088,47.99,78219.16,0.0,-1.0,0.0,0.0]
[1779051086532,47.99,78218.87,0.0,-1.0,0.0,0.0]
[1779051092178,47.99,78218.76,0.0,-1.0,0.0,0.0]
[1779051098220,47.99,78218.75,0.0,-1.0,0.0,0.0]
[1779051104263,47.99,78218.66,0.0,-1.0,0.0,0.0]
[1779051109297,47.99,78218.53,0.0,-1.0,0.0,0.0]
[1779051115340,47.99,78218.02,0.0,-1.0,0.0,0.0]
[1779051125409,47.99,78217.87,0.0,-1.0,0.0,0.0]
[1779051131451,47.99,78217.98,0.0,-1.0,0.0,0.0]
[1779051136884,47.99,78217.96,0.0,-1.0,0.0,0.0]
[1779051143536,47.99,78216.88,0.0,-1.0,0.0,0.0]
[1779051149578,47.99,78217.36,0.0,-1.0,0.0,0.0]
[1779051154612,47.99,78217.3,0.0,-1.0,0.0,0.0]
[1779051159647,47.99,78221.08,0.0,-1.0,0.0,0.0]
[1779051161661,47.99,78221.92,0.0,-1.0,0.0,0.0]
[1779051166696,47.99,78221.34,0.0,-1.0,0.0,0.0]
[1779051171732,47.99,78219.74,0.0,-1.0,0.0,0.0]
[1779051176765,47.99,78216.98,0.0,-1.0,0.0,0.0]
[1779051181801,47.99,78217.62,0.0,-1.0,0.0,0.0]
[1779051186836,47.99,78218.63,0.0,-1.0,0.0,0.0]
[1779051191871,47.99,78218.69,0.0,-1.0,0.0,0.0]
[1779051196906,47.99,78219.06,0.0,-1.0,0.0,0.0]
[1779051206976,47.99,78218.96,0.0,-1.0,0.0,0.0]
[1779051212011,47.99,78218.9,0.0,-1.0,0.0,0.0]
[1779051217048,47.99,78218.37,0.0,-1.0,0.0,0.0]
[1779051228125,47.99,78218.52,0.0,-1.0,0.0,0.0]
[1779051229132,47.99,78208.7,0.0,-1.0,0.0,0.0]
[1779051230139,47.99,78205.7,0.0,-1.0,0.0,0.0]
[1779051232153,47.99,78203.98,0.0,-1.0,0.0,0.0]
[1779051237188,47.99,78205.3,0.0,-1.0,0.0,0.0]
[1779051242223,47.99,78206.95,0.0,-1.0,0.0,0.0]
[1779051247699,47.99,78217.97,0.0,-1.0,0.0,0.0]
[1779051253300,47.99,78221.73,0.0,-1.0,0.0,0.0]
[1779051258335,47.99,78221.02,0.0,-1.0,0.0,0.0]
[1779051263374,47.99,78217.59,0.0,-1.0,0.0,0.0]
[1779051268405,47.99,78217.17,0.0,-1.0,0.0,0.0]
[1779051274447,47.99,78216.65,0.0,-1.0,0.0,0.0]
[1779051281496,47.99,78217.39,0.0,-1.0,0.0,0.0]
[1779051287979,47.99,78216.95,0.0,-1.0,0.0,0.0]
[1779051295591,47.99,78216.95,0.0,-1.0,0.0,0.0]
[1779051300630,47.99,78214.92,0.0,-1.0,0.0,0.0]
[1779051305663,47.99,78215.64,0.0,-1.0,0.0,0.0]
[1779051310699,47.99,78215.55,0.0,-1.0,0.0,0.0]
[1779051315734,47.99,78215.02,0.0,-1.0,0.0,0.0]
[1779051320770,47.99,78215.85,0.0,-1.0,0.0,0.0]
[1779051325805,47.99,78217.48,0.0,-1.0,0.0,0.0]
[1779051330840,47.99,78218.73,0.0,-1.0,0.0,0.0]
[1779051336882,47.99,78219.36,0.0,-1.0,0.0,0.0]
[1779051341917,47.99,78218.73,0.0,-1.0,0.0,0.0]
[1779051348408,47.99,78219.2,0.0,-1.0,0.0,0.0]
[1779051352995,47.99,78213.83,0.0,-1.0,0.0,0.0]
[1779051358030,47.99,78211.71,0.0,-1.0,0.0,0.0]
[1779051363065,47.99,78213.68,0.0,-1.0,0.0,0.0]
[1779051368100,47.99,78215.99,0.0,-1.0,0.0,0.0]
[1779051373135,47.99,78216.86,0.0,-1.0,0.0,0.0]
[1779051378171,47.99,78216.84,0.0,-1.0,0.0,0.0]
[1779051384212,47.99,78217.7,0.0,-1.0,0.0,0.0]
[1779051389247,47.99,78217.41,0.0,-1.0,0.0,0.0]
[1779051394282,47.99,78218.01,0.0,-1.0,0.0,0.0]
[1779051399317,47.99,78218.27,0.0,-1.0,0.0,0.0]
[1779051404355,47.99,78218.49,0.0,-1.0,0.0,0.0]
[1779051409387,47.99,78218.58,0.0,-1.0,0.0,0.0]
[1779051414427,47.99,78218.78,0.0,-1.0,0.0,0.0]
[1779051419463,47.99,78219.17,0.0,-1.0,0.0,0.0]
[1779051424500,47.99,78219.26,0.0,-1.0,0.0,0.0]
[1779051429533,47.99,78219.3,0.0,-1.0,0.0,0.0]
[1779051435576,47.99,78219.41,0.0,-1.0,0.0,0.0]
[1779051440611,47.99,78219.34,0.0,-1.0,0.0,0.0]
[1779051446653,47.99,78220.36,0.0,-1.0,0.0,0.0]
[1779051451689,47.99,78220.04,0.0,-1.0,0.0,0.0]
[1779051456724,47.99,78220.35,0.0,-1.0,0.0,0.0]
[1779051461759,47.99,78219.9,0.0,-1.0,0.0,0.0]
[1779051466794,47.99,78220.25,0.0,-1.0,0.0,0.0]
[1779051474852,47.99,78220.27,0.0,-1.0,0.0,0.0]
[1779051479887,47.99,78220.01,0.0,-1.0,0.0,0.0]
[1779051484922,47.99,78229.38,0.0,-1.0,0.0,0.0]
[1779051485929,47.99,78230.47,0.0,-1.0,0.0,0.0]
[1779051491971,47.99,78229.27,0.0,-1.0,0.0,0.0]
[1779051497007,47.99,78227.44,0.0,-1.0,0.0,0.0]
[1779051502042,47.99,78226.6,0.0,-1.0,0.0,0.0]
[1779051507077,47.99,78225.56,0.0,-1.0,0.0,0.0]
[1779051512112,47.99,78224.48,0.0,-1.0,0.0,0.0]
[1779051517148,47.99,78223.42,0.0,-1.0,0.0,0.0]
[1779051522185,47.99,78221.85,0.0,-1.0,0.0,0.0]
[1779051529674,47.99,78221.62,0.0,-1.0,0.0,0.0]
[1779051535276,47.99,78220.57,0.0,-1.0,0.0,0.0]
[1779051542324,47.99,78220.37,0.0,-1.0,0.0,0.0]
[1779051549373,47.99,78219.84,0.0,-1.0,0.0,0.0]
[1779051554409,47.99,78219.41,0.0,-1.0,0.0,0.0]
[1779051559443,47.99,78219.17,0.0,-1.0,0.0,0.0]
[1779051567500,47.99,78218.7,0.0,-1.0,0.0,0.0]
[1779051573541,47.99,78218.56,0.0,-1.0,0.0,0.0]
[1779051578580,47.99,78219.79,0.0,-1.0,0.0,0.0]
[1779051584618,47.99,78220.14,0.0,-1.0,0.0,0.0]
[1779051590096,47.99,78220.51,0.0,-1.0,0.0,0.0]
[1779051595695,47.99,78218.98,0.0,-1.0,0.0,0.0]
[1779051598716,47.99,78197.4,0.0,-1.0,0.0,0.0]
[1779051600168,47.99,78194.21,0.0,-1.0,0.0,0.0]
[1779051602745,47.99,78188.14,0.0,-1.0,0.0,0.0]
[1779051603752,47.99,78186.91,0.0,-1.0,0.0,0.0]
[1779051605766,47.99,78191.98,0.0,-1.0,0.0,0.0]
[1779051610269,47.99,78200.15,0.0,-1.0,0.0,0.0]
[1779051615836,47.99,78200.33,0.0,-1.0,0.0,0.0]
[1779051620873,47.99,78201.3,0.0,-1.0,0.0,0.0]
[1779051626914,47.99,78202.81,0.0,-1.0,0.0,0.0]
[1779051631953,47.99,78203.7,0.0,-1.0,0.0,0.0]
[1779051637992,47.99,78205.08,0.0,-1.0,0.0,0.0]
[1779051644037,47.99,78205.78,0.0,-1.0,0.0,0.0]
[1779051650549,47.99,78208.36,0.0,-1.0,0.0,0.0]
[1779051656121,47.99,78209.26,0.0,-1.0,0.0,0.0]
[1779051663170,47.99,78209.91,0.0,-1.0,0.0,0.0]
[1779051670689,47.99,78211.57,0.0,-1.0,0.0,0.0]
[1779051679285,47.99,78211.39,0.0,-1.0,0.0,0.0]
[1779051684319,47.99,78210.7,0.0,-1.0,0.0,0.0]
[1779051691369,47.99,78211.52,0.0,-1.0,0.0,0.0]
[1779051696403,47.99,78211.69,0.0,-1.0,0.0,0.0]
[1779051708484,47.99,78211.13,0.0,-1.0,0.0,0.0]
[1779051713524,47.99,78211.02,0.0,-1.0,0.0,0.0]
[1779051715552,47.99,78218.23,0.0,-1.0,0.0,0.0]
[1779051716544,47.99,78222.51,0.0,-1.0,0.0,0.0]
[1779051718559,47.99,78224.92,0.0,-1.0,0.0,0.0]
[1779051723595,47.99,78226.4,0.0,-1.0,0.0,0.0]
[1779051731651,47.99,78226.0,0.0,-1.0,0.0,0.0]
[1779051732657,47.99,78218.14,0.0,-1.0,0.0,0.0]
[1779051733665,47.99,78214.04,0.0,-1.0,0.0,0.0]
[1779051741182,47.99,78212.42,0.0,-1.0,0.0,0.0]
[1779051746755,47.99,78209.23,0.0,-1.0,0.0,0.0]
[1779051755818,47.99,78211.04,0.0,-1.0,0.0,0.0]
[1779051761322,47.99,78206.9,0.0,-1.0,0.0,0.0]
[1779051765892,47.99,78197.4,0.0,-1.0,0.0,0.0]
[1779051766898,47.99,78195.56,0.0,-1.0,0.0,0.0]
[1779051771933,47.99,78192.65,0.0,-1.0,0.0,0.0]
[1779051778988,47.99,78194.35,0.0,-1.0,0.0,0.0]
[1779051784024,47.99,78195.01,0.0,-1.0,0.0,0.0]
[1779051790063,47.99,78194.51,0.0,-1.0,0.0,0.0]
[1779051794091,47.99,78187.1,0.0,-1.0,0.0,0.0]
[1779051800135,47.99,78184.71,0.0,-1.0,0.0,0.0]
[1779051807183,47.99,78185.66,0.0,-1.0,0.0,0.0]
[1779051812217,47.99,78184.63,0.0,-1.0,0.0,0.0]
[1779051817252,47.99,78183.3,0.0,-1.0,0.0,0.0]
[1779051824301,47.99,78186.25,0.0,-1.0,0.0,0.0]
[1779051829336,47.99,78186.88,0.0,-1.0,0.0,0.0]
[1779051836385,47.99,78186.33,0.0,-1.0,0.0,0.0]
[1779051841421,47.99,78185.87,0.0,-1.0,0.0,0.0]
[1779051846455,47.99,78184.55,0.0,-1.0,0.0,0.0]
[1779051851489,47.99,78183.36,0.0,-1.0,0.0,0.0]
[1779051856526,47.99,78182.96,0.0,-1.0,0.0,0.0]
[1779051862567,47.99,78182.21,0.0,-1.0,0.0,0.0]
[1779051867602,47.99,78182.49,0.0,-1.0,0.0,0.0]
[1779051873644,47.99,78182.63,0.0,-1.0,0.0,0.0]
[1779051878679,47.99,78182.77,0.0,-1.0,0.0,0.0]
[1779051884720,47.99,78184.05,0.0,-1.0,0.0,0.0]
[1779051889757,47.99,78186.79,0.0,-1.0,0.0,0.0]
[1779051894792,47.99,78193.39,0.0,-1.0,0.0,0.0]
[1779051899830,47.99,78193.57,0.0,-1.0,0.0,0.0]
[1779051902853,47.99,78248.54,0.0,-1.0,0.0,0.0]
[1779051903857,47.99,78245.84,0.0,-1.0,0.0,0.0]
[1779051904864,47.99,78185.7,0.0,-1.0,0.0,0.0]
[1779051905870,47.99,78185.45,0.0,-1.0,0.0,0.0]
[1779051910905,47.99,78187.16,0.0,-1.0,0.0,0.0]
[1779051915941,47.99,78187.67,0.0,-1.0,0.0,0.0]
[1779051920976,47.99,78186.1,0.0,-1.0,0.0,0.0]
[1779051927017,47.99,78186.45,0.0,-1.0,0.0,0.0]
[1779051929033,47.99,78191.45,0.0,-1.0,0.0,0.0]
[1779051934068,47.99,78190.21,0.0,-1.0,0.0,0.0]
[1779051936080,47.99,78191.39,0.0,-1.0,0.0,0.0]
[1779051941115,47.99,78193.7,0.0,-1.0,0.0,0.0]
[1779051946151,47.99,78191.82,0.0,-1.0,0.0,0.0]
[1779051951186,47.99,78191.57,0.0,-1.0,0.0,0.0]
[1779051956223,47.99,78190.53,0.0,-1.0,0.0,0.0]
[1779051961255,47.99,78188.2,0.0,-1.0,0.0,0.0]
[1779051967298,47.99,78187.21,0.0,-1.0,0.0,0.0]
[1779051972801,47.99,78185.81,0.0,-1.0,0.0,0.0]
[1779051978374,47.99,78184.34,0.0,-1.0,0.0,0.0]
[1779051983410,47.99,78183.55,0.0,-1.0,0.0,0.0]
[1779051988444,47.99,78182.93,0.0,-1.0,0.0,0.0]
[1779051993479,47.99,78182.57,0.0,-1.0,0.0,0.0]
[1779051999522,47.99,78182.03,0.0,-1.0,0.0,0.0]
[1779052005564,47.99,78181.48,0.0,-1.0,0.0,0.0]
[1779052011608,47.99,78181.84,0.0,-1.0,0.0,0.0]
[1779052017648,47.99,78180.65,0.0,-1.0,0.0,0.0]
[1779052022685,47.99,78180.29,0.0,-1.0,0.0,0.0]
[1779052027718,47.99,78180.22,0.0,-1.0,0.0,0.0]
[1779052032753,47.99,78180.15,0.0,-1.0,0.0,0.0]
[1779052037789,47.99,78179.88,0.0,-1.0,0.0,0.0]
[1779052042824,47.99,78179.9,0.0,-1.0,0.0,0.0]
[1779052047859,47.99,78179.33,0.0,-1.0,0.0,0.0]
[1779052051887,47.99,78182.83,0.0,-1.0,0.0,0.0]
[1779052056922,47.99,78186.83,0.0,-1.0,0.0,0.0]
[1779052061959,47.99,78188.77,0.0,-1.0,0.0,0.0]
[1779052066994,47.99,78190.93,0.0,-1.0,0.0,0.0]
[1779052074043,47.99,78195.19,0.0,-1.0,0.0,0.0]
[1779052079079,47.99,78196.84,0.0,-1.0,0.0,0.0]
[1779052084117,47.99,78194.11,0.0,-1.0,0.0,0.0]
[1779052089154,47.99,78191.93,0.0,-1.0,0.0,0.0]
[1779052094189,47.99,78190.27,0.0,-1.0,0.0,0.0]
[1779052099223,47.99,78188.4,0.0,-1.0,0.0,0.0]
[1779052104258,47.99,78186.88,0.0,-1.0,0.0,0.0]
[1779052109294,47.99,78189.58,0.0,-1.0,0.0,0.0]
[1779052115336,47.99,78192.01,0.0,-1.0,0.0,0.0]
[1779052120371,47.99,78195.05,0.0,-1.0,0.0,0.0]
[1779052125406,47.99,78197.23,0.0,-1.0,0.0,0.0]
[1779052130441,47.99,78200.58,0.0,-1.0,0.0,0.0]
[1779052133925,47.99,78205.29,0.0,-1.0,0.0,0.0]
[1779052139504,47.99,78205.26,0.0,-1.0,0.0,0.0]
[1779052144540,47.99,78202.54,0.0,-1.0,0.0,0.0]
[1779052149574,47.99,78202.88,0.0,-1.0,0.0,0.0]
[1779052154609,47.99,78203.95,0.0,-1.0,0.0,0.0]
[1779052160651,47.99,78204.16,0.0,-1.0,0.0,0.0]
[1779052165687,47.99,78203.79,0.0,-1.0,0.0,0.0]
[1779052170721,47.99,78204.04,0.0,-1.0,0.0,0.0]
[1779052175757,47.99,78204.04,0.0,-1.0,0.0,0.0]
[1779052180791,47.99,78204.42,0.0,-1.0,0.0,0.0]
[1779052186833,47.99,78204.47,0.0,-1.0,0.0,0.0]
[1779052192877,47.99,78204.23,0.0,-1.0,0.0,0.0]
[1779052197910,47.99,78203.97,0.0,-1.0,0.0,0.0]
[1779052202950,47.99,78203.71,0.0,-1.0,0.0,0.0]
[1779052207981,47.99,78203.98,0.0,-1.0,0.0,0.0]
[1779052213016,47.99,78203.66,0.0,-1.0,0.0,0.0]
[1779052218052,47.99,78203.74,0.0,-1.0,0.0,0.0]
[1779052223086,47.99,78203.8,0.0,-1.0,0.0,0.0]
[1779052228121,47.99,78203.42,0.0,-1.0,0.0,0.0]
[1779052233157,47.99,78203.68,0.0,-1.0,0.0,0.0]
[1779052237187,47.99,78212.05,0.0,-1.0,0.0,0.0]
[1779052238192,47.99,78211.6,0.0,-1.0,0.0,0.0]
[1779052243227,47.99,78209.45,0.0,-1.0,0.0,0.0]
[1779052248262,47.99,78207.26,0.0,-1.0,0.0,0.0]
[1779052253300,47.99,78208.25,0.0,-1.0,0.0,0.0]
[1779052256323,47.99,78210.8,0.0,-1.0,0.0,0.0]
[1779052261358,47.99,78210.7,0.0,-1.0,0.0,0.0]
[1779052267400,47.99,78210.27,0.0,-1.0,0.0,0.0]
[1779052274917,47.99,78209.2,0.0,-1.0,0.0,0.0]
[1779052280495,47.99,78209.09,0.0,-1.0,0.0,0.0]
[1779052285537,47.99,78209.09,0.0,-1.0,0.0,0.0]
[1779052295057,47.99,78209.24,0.0,-1.0,0.0,0.0]
[1779052303657,47.99,78209.15,0.0,-1.0,0.0,0.0]
[1779052308692,47.99,78208.86,0.0,-1.0,0.0,0.0]
[1779052313727,47.99,78208.8,0.0,-1.0,0.0,0.0]
[1779052321782,47.99,78207.05,0.0,-1.0,0.0,0.0]
[1779052329838,47.99,78207.06,0.0,-1.0,0.0,0.0]
[1779052335337,47.99,78208.09,0.0,-1.0,0.0,0.0]
[1779052343936,47.99,78209.19,0.0,-1.0,0.0,0.0]
[1779052349978,47.99,78211.17,0.0,-1.0,0.0,0.0]
[1779052355013,47.99,78212.31,0.0,-1.0,0.0,0.0]
[1779052360048,47.99,78212.85,0.0,-1.0,0.0,0.0]
[1779052365083,47.99,78213.4,0.0,-1.0,0.0,0.0]
[1779052371126,47.99,78216.93,0.0,-1.0,0.0,0.0]
[1779052376161,47.99,78208.23,0.0,-1.0,0.0,0.0]
[1779052377168,47.99,78204.25,0.0,-1.0,0.0,0.0]
[1779052380190,47.99,78205.75,0.0,-1.0,0.0,0.0]
[1779052385228,47.99,78209.24,0.0,-1.0,0.0,0.0]
[1779052387239,47.99,78213.39,0.0,-1.0,0.0,0.0]
[1779052392277,47.99,78215.36,0.0,-1.0,0.0,0.0]
[1779052397311,47.99,78217.49,0.0,-1.0,0.0,0.0]
[1779052402346,47.99,78218.67,0.0,-1.0,0.0,0.0]
[1779052407381,47.99,78218.5,0.0,-1.0,0.0,0.0]
[1779052413423,47.99,78218.29,0.0,-1.0,0.0,0.0]
[1779052418459,47.99,78217.94,0.0,-1.0,0.0,0.0]
[1779052425971,47.99,78218.08,0.0,-1.0,0.0,0.0]
[1779052431553,47.99,78218.75,0.0,-1.0,0.0,0.0]
[1779052436588,47.99,78218.67,0.0,-1.0,0.0,0.0]
[1779052441623,47.99,78219.97,0.0,-1.0,0.0,0.0]
[1779052446111,47.99,78228.29,0.0,-1.0,0.0,0.0]
[1779052448671,47.99,78229.48,0.0,-1.0,0.0,0.0]
[1779052453708,47.99,78228.36,0.0,-1.0,0.0,0.0]
[1779052458742,47.99,78226.11,0.0,-1.0,0.0,0.0]
[1779052463796,47.99,78228.47,0.0,-1.0,0.0,0.0]
[1779052469839,47.99,78225.18,0.0,-1.0,0.0,0.0]
[1779052476324,47.99,78223.78,0.0,-1.0,0.0,0.0]
[1779052482931,47.99,78222.98,0.0,-1.0,0.0,0.0]
[1779052488973,47.99,78222.77,0.0,-1.0,0.0,0.0]
[1779052494008,47.99,78222.5,0.0,-1.0,0.0,0.0]
[1779052501057,47.99,78223.23,0.0,-1.0,0.0,0.0]
[1779052506534,47.99,78223.78,0.0,-1.0,0.0,0.0]
[1779052511127,47.99,78217.02,0.0,-1.0,0.0,0.0]
[1779052512134,47.99,78208.6,0.0,-1.0,0.0,0.0]
[1779052513142,47.99,78208.53,0.0,-1.0,0.0,0.0]
[1779052519183,47.99,78207.81,0.0,-1.0,0.0,0.0]
[1779052524218,47.99,78209.15,0.0,-1.0,0.0,0.0]
[1779052529254,47.99,78210.95,0.0,-1.0,0.0,0.0]
[1779052536303,47.99,78212.23,0.0,-1.0,0.0,0.0]
[1779052537311,47.99,78206.03,0.0,-1.0,0.0,0.0]
[1779052539324,47.99,78200.7,0.0,-1.0,0.0,0.0]
[1779052544359,47.99,78202.4,0.0,-1.0,0.0,0.0]
[1779052549395,47.99,78202.8,0.0,-1.0,0.0,0.0]
[1779052555438,47.99,78207.44,0.0,-1.0,0.0,0.0]
[1779052560471,47.99,78208.56,0.0,-1.0,0.0,0.0]
[1779052565506,47.99,78207.89,0.0,-1.0,0.0,0.0]
[1779052570541,47.99,78209.42,0.0,-1.0,0.0,0.0]
[1779052575576,47.99,78209.6,0.0,-1.0,0.0,0.0]
[1779052580611,47.99,78210.56,0.0,-1.0,0.0,0.0]
[1779052585646,47.99,78215.67,0.0,-1.0,0.0,0.0]
[1779052590681,47.99,78215.86,0.0,-1.0,0.0,0.0]
[1779052595716,47.99,78215.53,0.0,-1.0,0.0,0.0]
[1779052601758,47.99,78214.66,0.0,-1.0,0.0,0.0]
[1779052607234,47.99,78214.4,0.0,-1.0,0.0,0.0]
[1779052612837,47.99,78214.06,0.0,-1.0,0.0,0.0]
[1779052617870,47.99,78213.6,0.0,-1.0,0.0,0.0]
[1779052622905,47.99,78213.34,0.0,-1.0,0.0,0.0]
[1779052627943,47.99,78212.96,0.0,-1.0,0.0,0.0]
[1779052632976,47.99,78211.61,0.0,-1.0,0.0,0.0]
[1779052639018,47.99,78211.63,0.0,-1.0,0.0,0.0]
[1779052644054,47.99,78209.14,0.0,-1.0,0.0,0.0]
[1779052649089,47.99,78206.68,0.0,-1.0,0.0,0.0]
[1779052655132,47.99,78207.73,0.0,-1.0,0.0,0.0]
[1779052660166,47.99,78206.04,0.0,-1.0,0.0,0.0]
[1779052665201,47.99,78206.23,0.0,-1.0,0.0,0.0]
[1779052671243,47.99,78206.38,0.0,-1.0,0.0,0.0]
[1779052676279,47.99,78207.44,0.0,-1.0,0.0,0.0]
[1779052683328,47.99,78207.66,0.0,-1.0,0.0,0.0]
[1779052690376,47.99,78208.17,0.0,-1.0,0.0,0.0]
[1779052695411,47.99,78207.89,0.0,-1.0,0.0,0.0]
[1779052702460,47.99,78208.4,0.0,-1.0,0.0,0.0]
[1779052707495,47.99,78207.98,0.0,-1.0,0.0,0.0]
[1779052716560,47.99,78208.4,0.0,-1.0,0.0,0.0]
[1779052718573,47.99,78214.72,0.0,-1.0,0.0,0.0]
[1779052721595,47.99,78217.8,0.0,-1.0,0.0,0.0]
[1779052727638,47.99,78216.76,0.0,-1.0,0.0,0.0]
[1779052732673,47.99,78216.09,0.0,-1.0,0.0,0.0]
[1779052737708,47.99,78217.54,0.0,-1.0,0.0,0.0]
[1779052742744,47.99,78213.81,0.0,-1.0,0.0,0.0]
[1779052747779,47.99,78214.01,0.0,-1.0,0.0,0.0]
[1779052752814,47.99,78213.76,0.0,-1.0,0.0,0.0]
[1779052758299,47.99,78214.31,0.0,-1.0,0.0,0.0]
[1779052763891,47.99,78214.5,0.0,-1.0,0.0,0.0]
[1779052768925,47.99,78214.18,0.0,-1.0,0.0,0.0]
[1779052772952,47.99,78221.34,0.0,-1.0,0.0,0.0]
[1779052775978,47.99,78221.83,0.0,-1.0,0.0,0.0]
[1779052781013,47.99,78226.02,0.0,-1.0,0.0,0.0]
[1779052786048,47.99,78226.28,0.0,-1.0,0.0,0.0]
[1779052790078,47.99,78234.07,0.0,-1.0,0.0,0.0]
[1779052794105,47.99,78236.18,0.0,-1.0,0.0,0.0]
[1779052799141,47.99,78238.46,0.0,-1.0,0.0,0.0]
[1779052808649,47.99,78242.78,0.0,-1.0,0.0,0.0]
[1779052814246,47.99,78245.95,0.0,-1.0,0.0,0.0]
[1779052819280,47.99,78249.15,0.0,-1.0,0.0,0.0]
[1779052824316,47.99,78251.5,0.0,-1.0,0.0,0.0]
[1779052829351,47.99,78252.74,0.0,-1.0,0.0,0.0]
[1779052832373,47.99,78259.83,0.0,-1.0,0.0,0.0]
[1779052833380,47.99,78263.31,0.0,-1.0,0.0,0.0]
[1779052836401,47.99,78266.06,0.0,-1.0,0.0,0.0]
[1779052840429,47.99,78270.11,0.0,-1.0,0.0,0.0]
[1779052845465,47.99,78266.37,0.0,-1.0,0.0,0.0]
[1779052850499,47.99,78266.15,0.0,-1.0,0.0,0.0]
[1779052855537,47.99,78266.25,0.0,-1.0,0.0,0.0]
[1779052861576,47.99,78264.88,0.0,-1.0,0.0,0.0]
[1779052866611,47.99,78264.93,0.0,-1.0,0.0,0.0]
[1779052871646,47.99,78264.64,0.0,-1.0,0.0,0.0]
[1779052876681,47.99,78265.31,0.0,-1.0,0.0,0.0]
[1779052881716,47.99,78265.1,0.0,-1.0,0.0,0.0]
[1779052886751,47.99,78264.3,0.0,-1.0,0.0,0.0]
[1779052891787,47.99,78263.66,0.0,-1.0,0.0,0.0]
[1779052893800,47.99,78270.55,0.0,-1.0,0.0,0.0]
[1779052894807,47.99,78273.03,0.0,-1.0,0.0,0.0]
[1779052899842,47.99,78277.41,0.0,-1.0,0.0,0.0]
[1779052904887,47.99,78280.56,0.0,-1.0,0.0,0.0]
[1779052905892,47.99,78285.98,0.0,-1.0,0.0,0.0]
[1779052906899,47.99,78306.43,0.0,-1.0,0.0,0.0]
[1779052907906,47.99,78305.63,0.0,-1.0,0.0,0.0]
[1779052912943,47.99,78308.59,0.0,-1.0,0.0,0.0]
[1779052917976,47.99,78311.29,0.0,-1.0,0.0,0.0]
[1779052923012,47.99,78313.96,0.0,-1.0,0.0,0.0]
[1779052928050,47.99,78317.94,0.0,-1.0,0.0,0.0]
[1779052933083,47.99,78322.73,0.0,-1.0,0.0,0.0]
[1779052938118,47.99,78320.14,0.0,-1.0,0.0,0.0]
[1779052943154,47.99,78317.76,0.0,-1.0,0.0,0.0]
[1779052948188,47.99,78315.92,0.0,-1.0,0.0,0.0]
[1779052951209,47.99,78310.09,0.0,-1.0,0.0,0.0]
[1779052956244,47.99,78311.88,0.0,-1.0,0.0,0.0]
[1779052961279,47.99,78312.46,0.0,-1.0,0.0,0.0]
[1779052966315,47.99,78313.06,0.0,-1.0,0.0,0.0]
[1779052971350,47.99,78310.05,0.0,-1.0,0.0,0.0]
[1779052976384,47.99,78307.9,0.0,-1.0,0.0,0.0]
[1779052981419,47.99,78306.41,0.0,-1.0,0.0,0.0]
[1779052986454,47.99,78306.74,0.0,-1.0,0.0,0.0]
[1779052991489,47.99,78304.36,0.0,-1.0,0.0,0.0]
[1779052996524,47.99,78305.12,0.0,-1.0,0.0,0.0]
[1779053001559,47.99,78306.03,0.0,-1.0,0.0,0.0]
[1779053010058,47.99,78306.61,0.0,-1.0,0.0,0.0]
[1779053015660,47.99,78308.23,0.0,-1.0,0.0,0.0]
[1779053020697,47.99,78309.52,0.0,-1.0,0.0,0.0]
[1779053030199,47.99,78310.36,0.0,-1.0,0.0,0.0]
[1779053036808,47.99,78311.57,0.0,-1.0,0.0,0.0]
[1779053041845,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779053043859,47.99,78329.01,0.0,-1.0,0.0,0.0]
[1779053044865,47.99,78347.52,0.0,-1.0,0.0,0.0]
[1779053045872,47.99,78352.3,0.0,-1.0,0.0,0.0]
[1779053046879,47.99,78354.57,0.0,-1.0,0.0,0.0]
[1779053051915,47.99,78353.41,0.0,-1.0,0.0,0.0]
[1779053056961,47.99,78355.27,0.0,-1.0,0.0,0.0]
[1779053061985,47.99,78354.97,0.0,-1.0,0.0,0.0]
[1779053067019,47.99,78353.57,0.0,-1.0,0.0,0.0]
[1779053072054,47.99,78351.87,0.0,-1.0,0.0,0.0]
[1779053078096,47.99,78354.01,0.0,-1.0,0.0,0.0]
[1779053083133,47.99,78353.69,0.0,-1.0,0.0,0.0]
[1779053088166,47.99,78355.25,0.0,-1.0,0.0,0.0]
[1779053094208,47.99,78357.31,0.0,-1.0,0.0,0.0]
[1779053100692,47.99,78359.75,0.0,-1.0,0.0,0.0]
[1779053104278,47.99,78365.01,0.0,-1.0,0.0,0.0]
[1779053109312,47.99,78369.21,0.0,-1.0,0.0,0.0]
[1779053114348,47.99,78374.46,0.0,-1.0,0.0,0.0]
[1779053115356,47.99,78369.42,0.0,-1.0,0.0,0.0]
[1779053116363,47.99,78365.55,0.0,-1.0,0.0,0.0]
[1779053117368,47.99,78365.59,0.0,-1.0,0.0,0.0]
[1779053120837,47.99,78355.45,0.0,-1.0,0.0,0.0]
[1779053122405,47.99,78355.04,0.0,-1.0,0.0,0.0]
[1779053127439,47.99,78356.06,0.0,-1.0,0.0,0.0]
[1779053132475,47.99,78353.31,0.0,-1.0,0.0,0.0]
[1779053137510,47.99,78351.3,0.0,-1.0,0.0,0.0]
[1779053143552,47.99,78350.38,0.0,-1.0,0.0,0.0]
[1779053148588,47.99,78348.81,0.0,-1.0,0.0,0.0]
[1779053153622,47.99,78347.77,0.0,-1.0,0.0,0.0]
[1779053158657,47.99,78347.13,0.0,-1.0,0.0,0.0]
[1779053163693,47.99,78346.21,0.0,-1.0,0.0,0.0]
[1779053171189,47.99,78345.44,0.0,-1.0,0.0,0.0]
[1779053176789,47.99,78344.16,0.0,-1.0,0.0,0.0]
[1779053181825,47.99,78341.88,0.0,-1.0,0.0,0.0]
[1779053186860,47.99,78335.64,0.0,-1.0,0.0,0.0]
[1779053191894,47.99,78334.27,0.0,-1.0,0.0,0.0]
[1779053196929,47.99,78336.48,0.0,-1.0,0.0,0.0]
[1779053201964,47.99,78332.21,0.0,-1.0,0.0,0.0]
[1779053207016,47.99,78333.32,0.0,-1.0,0.0,0.0]
[1779053212055,47.99,78328.82,0.0,-1.0,0.0,0.0]
[1779053214067,47.99,78328.39,0.0,-1.0,0.0,0.0]
[1779053219102,47.99,78324.61,0.0,-1.0,0.0,0.0]
[1779053221116,47.99,78319.2,0.0,-1.0,0.0,0.0]
[1779053224137,47.99,78313.74,0.0,-1.0,0.0,0.0]
[1779053228165,47.99,78309.61,0.0,-1.0,0.0,0.0]
[1779053231187,47.99,78315.19,0.0,-1.0,0.0,0.0]
[1779053234207,47.99,78320.34,0.0,-1.0,0.0,0.0]
[1779053239242,47.99,78322.38,0.0,-1.0,0.0,0.0]
[1779053244278,47.99,78328.69,0.0,-1.0,0.0,0.0]
[1779053249314,47.99,78331.28,0.0,-1.0,0.0,0.0]
[1779053251327,47.99,78337.82,0.0,-1.0,0.0,0.0]
[1779053255354,47.99,78340.39,0.0,-1.0,0.0,0.0]
[1779053260389,47.99,78340.44,0.0,-1.0,0.0,0.0]
[1779053265423,47.99,78340.49,0.0,-1.0,0.0,0.0]
[1779053270459,47.99,78340.59,0.0,-1.0,0.0,0.0]
[1779053275494,47.99,78340.56,0.0,-1.0,0.0,0.0]
[1779053280529,47.99,78340.4,0.0,-1.0,0.0,0.0]
[1779053285564,47.99,78340.51,0.0,-1.0,0.0,0.0]
[1779053290598,47.99,78339.52,0.0,-1.0,0.0,0.0]
[1779053295634,47.99,78337.91,0.0,-1.0,0.0,0.0]
[1779053300672,47.99,78337.25,0.0,-1.0,0.0,0.0]
[1779053305704,47.99,78337.23,0.0,-1.0,0.0,0.0]
[1779053312174,47.99,78336.58,0.0,-1.0,0.0,0.0]
[1779053317788,47.99,78337.19,0.0,-1.0,0.0,0.0]
[1779053325845,47.99,78337.4,0.0,-1.0,0.0,0.0]
[1779053330881,47.99,78338.01,0.0,-1.0,0.0,0.0]
[1779053335916,47.99,78338.26,0.0,-1.0,0.0,0.0]
[1779053340951,47.99,78338.68,0.0,-1.0,0.0,0.0]
[1779053343972,47.99,78345.55,0.0,-1.0,0.0,0.0]
[1779053344979,47.99,78345.49,0.0,-1.0,0.0,0.0]
[1779053352455,47.99,78344.09,0.0,-1.0,0.0,0.0]
[1779053358070,47.99,78343.14,0.0,-1.0,0.0,0.0]
[1779053363104,47.99,78343.88,0.0,-1.0,0.0,0.0]
[1779053368140,47.99,78340.38,0.0,-1.0,0.0,0.0]
[1779053373175,47.99,78337.22,0.0,-1.0,0.0,0.0]
[1779053378210,47.99,78339.6,0.0,-1.0,0.0,0.0]
[1779053383246,47.99,78344.12,0.0,-1.0,0.0,0.0]
[1779053385260,47.99,78352.33,0.0,-1.0,0.0,0.0]
[1779053387273,47.99,78355.25,0.0,-1.0,0.0,0.0]
[1779053392308,47.99,78356.38,0.0,-1.0,0.0,0.0]
[1779053397344,47.99,78355.62,0.0,-1.0,0.0,0.0]
[1779053399359,47.99,78365.29,0.0,-1.0,0.0,0.0]
[1779053400366,47.99,78365.19,0.0,-1.0,0.0,0.0]
[1779053405401,47.99,78367.53,0.0,-1.0,0.0,0.0]
[1779053410435,47.99,78364.15,0.0,-1.0,0.0,0.0]
[1779053415476,47.99,78361.69,0.0,-1.0,0.0,0.0]
[1779053421512,47.99,78359.32,0.0,-1.0,0.0,0.0]
[1779053426548,47.99,78356.15,0.0,-1.0,0.0,0.0]
[1779053433033,47.99,78353.53,0.0,-1.0,0.0,0.0]
[1779053438636,47.99,78350.46,0.0,-1.0,0.0,0.0]
[1779053443672,47.99,78348.89,0.0,-1.0,0.0,0.0]
[1779053446693,47.99,78356.17,0.0,-1.0,0.0,0.0]
[1779053447700,47.99,78356.5,0.0,-1.0,0.0,0.0]
[1779053453173,47.99,78357.54,0.0,-1.0,0.0,0.0]
[1779053458781,47.99,78356.69,0.0,-1.0,0.0,0.0]
[1779053463813,47.99,78356.23,0.0,-1.0,0.0,0.0]
[1779053468848,47.99,78356.01,0.0,-1.0,0.0,0.0]
[1779053473883,47.99,78355.14,0.0,-1.0,0.0,0.0]
[1779053478918,47.99,78354.66,0.0,-1.0,0.0,0.0]
[1779053483955,47.99,78353.3,0.0,-1.0,0.0,0.0]
[1779053489995,47.99,78352.25,0.0,-1.0,0.0,0.0]
[1779053497049,47.99,78351.81,0.0,-1.0,0.0,0.0]
[1779053502082,47.99,78354.23,0.0,-1.0,0.0,0.0]
[1779053510139,47.99,78356.89,0.0,-1.0,0.0,0.0]
[1779053515173,47.99,78361.53,0.0,-1.0,0.0,0.0]
[1779053520209,47.99,78364.09,0.0,-1.0,0.0,0.0]
[1779053523231,47.99,78357.36,0.0,-1.0,0.0,0.0]
[1779053526250,47.99,78349.24,0.0,-1.0,0.0,0.0]
[1779053531289,47.99,78349.53,0.0,-1.0,0.0,0.0]
[1779053538336,47.99,78348.9,0.0,-1.0,0.0,0.0]
[1779053543383,47.99,78346.7,0.0,-1.0,0.0,0.0]
[1779053548404,47.99,78346.65,0.0,-1.0,0.0,0.0]
[1779053553439,47.99,78336.91,0.0,-1.0,0.0,0.0]
[1779053554447,47.99,78332.5,0.0,-1.0,0.0,0.0]
[1779053555454,47.99,78333.6,0.0,-1.0,0.0,0.0]
[1779053560488,47.99,78334.68,0.0,-1.0,0.0,0.0]
[1779053565523,47.99,78334.84,0.0,-1.0,0.0,0.0]
[1779053570558,47.99,78338.99,0.0,-1.0,0.0,0.0]
[1779053575592,47.99,78339.48,0.0,-1.0,0.0,0.0]
[1779053582643,47.99,78338.81,0.0,-1.0,0.0,0.0]
[1779053590699,47.99,78340.82,0.0,-1.0,0.0,0.0]
[1779053595733,47.99,78341.59,0.0,-1.0,0.0,0.0]
[1779053600768,47.99,78342.28,0.0,-1.0,0.0,0.0]
[1779053604233,47.99,78338.37,0.0,-1.0,0.0,0.0]
[1779053609831,47.99,78337.25,0.0,-1.0,0.0,0.0]
[1779053614305,47.99,78328.08,0.0,-1.0,0.0,0.0]
[1779053617887,47.99,78336.25,0.0,-1.0,0.0,0.0]
[1779053618894,47.99,78337.59,0.0,-1.0,0.0,0.0]
[1779053624375,47.99,78338.64,0.0,-1.0,0.0,0.0]
[1779053629971,47.99,78342.19,0.0,-1.0,0.0,0.0]
[1779053636013,47.99,78342.33,0.0,-1.0,0.0,0.0]
[1779053641048,47.99,78342.18,0.0,-1.0,0.0,0.0]
[1779053646083,47.99,78340.42,0.0,-1.0,0.0,0.0]
[1779053651118,47.99,78338.95,0.0,-1.0,0.0,0.0]
[1779053657160,47.99,78338.38,0.0,-1.0,0.0,0.0]
[1779053662195,47.99,78337.36,0.0,-1.0,0.0,0.0]
[1779053669245,47.99,78335.51,0.0,-1.0,0.0,0.0]
[1779053674726,47.99,78338.27,0.0,-1.0,0.0,0.0]
[1779053678310,47.99,78341.07,0.0,-1.0,0.0,0.0]
[1779053681330,47.99,78350.25,0.0,-1.0,0.0,0.0]
[1779053682337,47.99,78355.79,0.0,-1.0,0.0,0.0]
[1779053683344,47.99,78355.42,0.0,-1.0,0.0,0.0]
[1779053686366,47.99,78361.16,0.0,-1.0,0.0,0.0]
[1779053691402,47.99,78363.53,0.0,-1.0,0.0,0.0]
[1779053695429,47.99,78370.39,0.0,-1.0,0.0,0.0]
[1779053698450,47.99,78373.17,0.0,-1.0,0.0,0.0]
[1779053703484,47.99,78369.35,0.0,-1.0,0.0,0.0]
[1779053708519,47.99,78371.84,0.0,-1.0,0.0,0.0]
[1779053713555,47.99,78374.82,0.0,-1.0,0.0,0.0]
[1779053718591,47.99,78366.72,0.0,-1.0,0.0,0.0]
[1779053723625,47.99,78363.11,0.0,-1.0,0.0,0.0]
[1779053728661,47.99,78362.48,0.0,-1.0,0.0,0.0]
[1779053733695,47.99,78362.08,0.0,-1.0,0.0,0.0]
[1779053739738,47.99,78361.39,0.0,-1.0,0.0,0.0]
[1779053744774,47.99,78359.62,0.0,-1.0,0.0,0.0]
[1779053749809,47.99,78359.2,0.0,-1.0,0.0,0.0]
[1779053754844,47.99,78360.08,0.0,-1.0,0.0,0.0]
[1779053756860,47.99,78367.74,0.0,-1.0,0.0,0.0]
[1779053758872,47.99,78368.58,0.0,-1.0,0.0,0.0]
[1779053763907,47.99,78369.12,0.0,-1.0,0.0,0.0]
[1779053768943,47.99,78368.73,0.0,-1.0,0.0,0.0]
[1779053773979,47.99,78371.29,0.0,-1.0,0.0,0.0]
[1779053775473,47.99,78381.56,0.0,-1.0,0.0,0.0]
[1779053777000,47.99,78384.43,0.0,-1.0,0.0,0.0]
[1779053780025,47.99,78389.52,0.0,-1.0,0.0,0.0]
[1779053785543,47.99,78393.67,0.0,-1.0,0.0,0.0]
[1779053791101,47.99,78397.59,0.0,-1.0,0.0,0.0]
[1779053793114,47.99,78405.07,0.0,-1.0,0.0,0.0]
[1779053798148,47.99,78406.77,0.0,-1.0,0.0,0.0]
[1779053803185,47.99,78406.44,0.0,-1.0,0.0,0.0]
[1779053808221,47.99,78406.33,0.0,-1.0,0.0,0.0]
[1779053809228,47.99,78413.38,0.0,-1.0,0.0,0.0]
[1779053810235,47.99,78424.89,0.0,-1.0,0.0,0.0]
[1779053811241,47.99,78421.42,0.0,-1.0,0.0,0.0]
[1779053814262,47.99,78413.39,0.0,-1.0,0.0,0.0]
[1779053815754,47.99,78405.89,0.0,-1.0,0.0,0.0]
[1779053822318,47.99,78405.95,0.0,-1.0,0.0,0.0]
[1779053827353,47.99,78406.27,0.0,-1.0,0.0,0.0]
[1779053832389,47.99,78400.96,0.0,-1.0,0.0,0.0]
[1779053834404,47.99,78390.76,0.0,-1.0,0.0,0.0]
[1779053835897,47.99,78387.2,0.0,-1.0,0.0,0.0]
[1779053837425,47.99,78378.32,0.0,-1.0,0.0,0.0]
[1779053838432,47.99,78367.81,0.0,-1.0,0.0,0.0]
[1779053839439,47.99,78362.11,0.0,-1.0,0.0,0.0]
[1779053840446,47.99,78360.76,0.0,-1.0,0.0,0.0]
[1779053842460,47.99,78366.51,0.0,-1.0,0.0,0.0]
[1779053843467,47.99,78372.43,0.0,-1.0,0.0,0.0]
[1779053845967,47.99,78372.09,0.0,-1.0,0.0,0.0]
[1779053851523,47.99,78371.93,0.0,-1.0,0.0,0.0]
[1779053856560,47.99,78372.46,0.0,-1.0,0.0,0.0]
[1779053857565,47.99,78366.11,0.0,-1.0,0.0,0.0]
[1779053858574,47.99,78360.59,0.0,-1.0,0.0,0.0]
[1779053859590,47.99,78358.7,0.0,-1.0,0.0,0.0]
[1779053864615,47.99,78351.39,0.0,-1.0,0.0,0.0]
[1779053865621,47.99,78339.24,0.0,-1.0,0.0,0.0]
[1779053866628,47.99,78334.39,0.0,-1.0,0.0,0.0]
[1779053867636,47.99,78332.74,0.0,-1.0,0.0,0.0]
[1779053872670,47.99,78337.16,0.0,-1.0,0.0,0.0]
[1779053880726,47.99,78337.76,0.0,-1.0,0.0,0.0]
[1779053885761,47.99,78344.21,0.0,-1.0,0.0,0.0]
[1779053891805,47.99,78345.28,0.0,-1.0,0.0,0.0]
[1779053896845,47.99,78347.78,0.0,-1.0,0.0,0.0]
[1779053902885,47.99,78348.33,0.0,-1.0,0.0,0.0]
[1779053914965,47.99,78347.71,0.0,-1.0,0.0,0.0]
[1779053920004,47.99,78346.35,0.0,-1.0,0.0,0.0]
[1779053926044,47.99,78347.9,0.0,-1.0,0.0,0.0]
[1779053931080,47.99,78346.85,0.0,-1.0,0.0,0.0]
[1779053936606,47.99,78348.22,0.0,-1.0,0.0,0.0]
[1779053940143,47.99,78342.01,0.0,-1.0,0.0,0.0]
[1779053944172,47.99,78341.14,0.0,-1.0,0.0,0.0]
[1779053946675,47.99,78333.89,0.0,-1.0,0.0,0.0]
[1779053952294,47.99,78331.73,0.0,-1.0,0.0,0.0]
[1779053957321,47.99,78329.12,0.0,-1.0,0.0,0.0]
[1779053963362,47.99,78325.45,0.0,-1.0,0.0,0.0]
[1779053975443,47.99,78326.74,0.0,-1.0,0.0,0.0]
[1779053985516,47.99,78327.72,0.0,-1.0,0.0,0.0]
[1779053990552,47.99,78325.2,0.0,-1.0,0.0,0.0]
[1779053995586,47.99,78325.26,0.0,-1.0,0.0,0.0]
[1779054000621,47.99,78324.75,0.0,-1.0,0.0,0.0]
[1779054003642,47.99,78335.85,0.0,-1.0,0.0,0.0]
[1779054004649,47.99,78340.24,0.0,-1.0,0.0,0.0]
[1779054007096,47.99,78341.85,0.0,-1.0,0.0,0.0]
[1779054012706,47.99,78341.83,0.0,-1.0,0.0,0.0]
[1779054013719,47.99,78321.64,0.0,-1.0,0.0,0.0]
[1779054014724,47.99,78318.01,0.0,-1.0,0.0,0.0]
[1779054015730,47.99,78307.9,0.0,-1.0,0.0,0.0]
[1779054017169,47.99,78312.45,0.0,-1.0,0.0,0.0]
[1779054022781,47.99,78313.65,0.0,-1.0,0.0,0.0]
[1779054027814,47.99,78314.16,0.0,-1.0,0.0,0.0]
[1779054032852,47.99,78316.18,0.0,-1.0,0.0,0.0]
[1779054033856,47.99,78324.58,0.0,-1.0,0.0,0.0]
[1779054034863,47.99,78325.83,0.0,-1.0,0.0,0.0]
[1779054039898,47.99,78326.06,0.0,-1.0,0.0,0.0]
[1779054044933,47.99,78326.21,0.0,-1.0,0.0,0.0]
[1779054049977,47.99,78326.62,0.0,-1.0,0.0,0.0]
[1779054056024,47.99,78329.69,0.0,-1.0,0.0,0.0]
[1779054058044,47.99,78354.45,0.0,-1.0,0.0,0.0]
[1779054059051,47.99,78360.33,0.0,-1.0,0.0,0.0]
[1779054060062,47.99,78362.31,0.0,-1.0,0.0,0.0]
[1779054066100,47.99,78364.05,0.0,-1.0,0.0,0.0]
[1779054071135,47.99,78364.29,0.0,-1.0,0.0,0.0]
[1779054074156,47.99,78371.46,0.0,-1.0,0.0,0.0]
[1779054075163,47.99,78374.22,0.0,-1.0,0.0,0.0]
[1779054080199,47.99,78373.62,0.0,-1.0,0.0,0.0]
[1779054085234,47.99,78373.99,0.0,-1.0,0.0,0.0]
[1779054090268,47.99,78370.14,0.0,-1.0,0.0,0.0]
[1779054095303,47.99,78367.39,0.0,-1.0,0.0,0.0]
[1779054100358,47.99,78366.33,0.0,-1.0,0.0,0.0]
[1779054107814,47.99,78362.27,0.0,-1.0,0.0,0.0]
[1779054113436,47.99,78361.56,0.0,-1.0,0.0,0.0]
[1779054119478,47.99,78360.74,0.0,-1.0,0.0,0.0]
[1779054124513,47.99,78360.88,0.0,-1.0,0.0,0.0]
[1779054129549,47.99,78360.85,0.0,-1.0,0.0,0.0]
[1779054135590,47.99,78360.72,0.0,-1.0,0.0,0.0]
[1779054140627,47.99,78360.47,0.0,-1.0,0.0,0.0]
[1779054146670,47.99,78360.25,0.0,-1.0,0.0,0.0]
[1779054151704,47.99,78358.13,0.0,-1.0,0.0,0.0]
[1779054158179,47.99,78358.37,0.0,-1.0,0.0,0.0]
[1779054163789,47.99,78343.62,0.0,-1.0,0.0,0.0]
[1779054164794,47.99,78340.62,0.0,-1.0,0.0,0.0]
[1779054169831,47.99,78341.62,0.0,-1.0,0.0,0.0]
[1779054174866,47.99,78341.61,0.0,-1.0,0.0,0.0]
[1779054180907,47.99,78343.41,0.0,-1.0,0.0,0.0]
[1779054184935,47.99,78349.48,0.0,-1.0,0.0,0.0]
[1779054185942,47.99,78351.28,0.0,-1.0,0.0,0.0]
[1779054187958,47.99,78357.7,0.0,-1.0,0.0,0.0]
[1779054188963,47.99,78358.88,0.0,-1.0,0.0,0.0]
[1779054193998,47.99,78359.62,0.0,-1.0,0.0,0.0]
[1779054201048,47.99,78360.38,0.0,-1.0,0.0,0.0]
[1779054208096,47.99,78360.68,0.0,-1.0,0.0,0.0]
[1779054213132,47.99,78360.81,0.0,-1.0,0.0,0.0]
[1779054218168,47.99,78361.74,0.0,-1.0,0.0,0.0]
[1779054223204,47.99,78360.65,0.0,-1.0,0.0,0.0]
[1779054228239,47.99,78359.78,0.0,-1.0,0.0,0.0]
[1779054232264,47.99,78368.61,0.0,-1.0,0.0,0.0]
[1779054233279,47.99,78368.62,0.0,-1.0,0.0,0.0]
[1779054238307,47.99,78369.26,0.0,-1.0,0.0,0.0]
[1779054243344,47.99,78368.25,0.0,-1.0,0.0,0.0]
[1779054249385,47.99,78367.79,0.0,-1.0,0.0,0.0]
[1779054254420,47.99,78369.76,0.0,-1.0,0.0,0.0]
[1779054259455,47.99,78367.86,0.0,-1.0,0.0,0.0]
[1779054268951,47.99,78367.42,0.0,-1.0,0.0,0.0]
[1779054276574,47.99,78366.45,0.0,-1.0,0.0,0.0]
[1779054282616,47.99,78365.11,0.0,-1.0,0.0,0.0]
[1779054287651,47.99,78365.36,0.0,-1.0,0.0,0.0]
[1779054292686,47.99,78365.41,0.0,-1.0,0.0,0.0]
[1779054297722,47.99,78364.51,0.0,-1.0,0.0,0.0]
[1779054302756,47.99,78364.45,0.0,-1.0,0.0,0.0]
[1779054307790,47.99,78364.78,0.0,-1.0,0.0,0.0]
[1779054317861,47.99,78365.43,0.0,-1.0,0.0,0.0]
[1779054323903,47.99,78364.79,0.0,-1.0,0.0,0.0]
[1779054329370,47.99,78364.7,0.0,-1.0,0.0,0.0]
[1779054338002,47.99,78364.7,0.0,-1.0,0.0,0.0]
[1779054343036,47.99,78362.44,0.0,-1.0,0.0,0.0]
[1779054348072,47.99,78361.77,0.0,-1.0,0.0,0.0]
[1779054353106,47.99,78359.77,0.0,-1.0,0.0,0.0]
[1779054358141,47.99,78359.77,0.0,-1.0,0.0,0.0]
[1779054363176,47.99,78359.12,0.0,-1.0,0.0,0.0]
[1779054368211,47.99,78358.66,0.0,-1.0,0.0,0.0]
[1779054373246,47.99,78354.12,0.0,-1.0,0.0,0.0]
[1779054378281,47.99,78345.39,0.0,-1.0,0.0,0.0]
[1779054379288,47.99,78340.18,0.0,-1.0,0.0,0.0]
[1779054380296,47.99,78338.0,0.0,-1.0,0.0,0.0]
[1779054384323,47.99,78335.46,0.0,-1.0,0.0,0.0]
[1779054389358,47.99,78335.19,0.0,-1.0,0.0,0.0]
[1779054394393,47.99,78334.04,0.0,-1.0,0.0,0.0]
[1779054399428,47.99,78332.87,0.0,-1.0,0.0,0.0]
[1779054404463,47.99,78331.42,0.0,-1.0,0.0,0.0]
[1779054409499,47.99,78329.62,0.0,-1.0,0.0,0.0]
[1779054415540,47.99,78330.1,0.0,-1.0,0.0,0.0]
[1779054420575,47.99,78338.93,0.0,-1.0,0.0,0.0]
[1779054421583,47.99,78346.27,0.0,-1.0,0.0,0.0]
[1779054422589,47.99,78350.12,0.0,-1.0,0.0,0.0]
[1779054424603,47.99,78354.89,0.0,-1.0,0.0,0.0]
[1779054428631,47.99,78359.43,0.0,-1.0,0.0,0.0]
[1779054433666,47.99,78355.28,0.0,-1.0,0.0,0.0]
[1779054438705,47.99,78356.06,0.0,-1.0,0.0,0.0]
[1779054444743,47.99,78359.69,0.0,-1.0,0.0,0.0]
[1779054450218,47.99,78359.01,0.0,-1.0,0.0,0.0]
[1779054455820,47.99,78359.17,0.0,-1.0,0.0,0.0]
[1779054460855,47.99,78359.39,0.0,-1.0,0.0,0.0]
[1779054465892,47.99,78359.28,0.0,-1.0,0.0,0.0]
[1779054472940,47.99,78359.24,0.0,-1.0,0.0,0.0]
[1779054478982,47.99,78359.34,0.0,-1.0,0.0,0.0]
[1779054482002,47.99,78365.03,0.0,-1.0,0.0,0.0]
[1779054490499,47.99,78365.56,0.0,-1.0,0.0,0.0]
[1779054496104,47.99,78368.25,0.0,-1.0,0.0,0.0]
[1779054501136,47.99,78367.28,0.0,-1.0,0.0,0.0]
[1779054506170,47.99,78368.76,0.0,-1.0,0.0,0.0]
[1779054511207,47.99,78370.95,0.0,-1.0,0.0,0.0]
[1779054516246,47.99,78371.93,0.0,-1.0,0.0,0.0]
[1779054521282,47.99,78375.47,0.0,-1.0,0.0,0.0]
[1779054526317,47.99,78378.89,0.0,-1.0,0.0,0.0]
[1779054531352,47.99,78379.8,0.0,-1.0,0.0,0.0]
[1779054536386,47.99,78380.45,0.0,-1.0,0.0,0.0]
[1779054541421,47.99,78380.91,0.0,-1.0,0.0,0.0]
[1779054547463,47.99,78382.3,0.0,-1.0,0.0,0.0]
[1779054553506,47.99,78383.95,0.0,-1.0,0.0,0.0]
[1779054558542,47.99,78387.93,0.0,-1.0,0.0,0.0]
[1779054563578,47.99,78391.76,0.0,-1.0,0.0,0.0]
[1779054566604,47.99,78404.45,0.0,-1.0,0.0,0.0]
[1779054567609,47.99,78410.81,0.0,-1.0,0.0,0.0]
[1779054568616,47.99,78413.06,0.0,-1.0,0.0,0.0]
[1779054573652,47.99,78413.78,0.0,-1.0,0.0,0.0]
[1779054576675,47.99,78407.68,0.0,-1.0,0.0,0.0]
[1779054577686,47.99,78407.19,0.0,-1.0,0.0,0.0]
[1779054578689,47.99,78396.42,0.0,-1.0,0.0,0.0]
[1779054579696,47.99,78396.89,0.0,-1.0,0.0,0.0]
[1779054581717,47.99,78387.95,0.0,-1.0,0.0,0.0]
[1779054582716,47.99,78380.24,0.0,-1.0,0.0,0.0]
[1779054583724,47.99,78375.09,0.0,-1.0,0.0,0.0]
[1779054584730,47.99,78372.58,0.0,-1.0,0.0,0.0]
[1779054588761,47.99,78369.11,0.0,-1.0,0.0,0.0]
[1779054592790,47.99,78363.83,0.0,-1.0,0.0,0.0]
[1779054596825,47.99,78358.72,0.0,-1.0,0.0,0.0]
[1779054601855,47.99,78354.64,0.0,-1.0,0.0,0.0]
[1779054606887,47.99,78358.32,0.0,-1.0,0.0,0.0]
[1779054611346,47.99,78363.65,0.0,-1.0,0.0,0.0]
[1779054613936,47.99,78369.35,0.0,-1.0,0.0,0.0]
[1779054615950,47.99,78374.59,0.0,-1.0,0.0,0.0]
[1779054619980,47.99,78384.82,0.0,-1.0,0.0,0.0]
[1779054621416,47.99,78386.86,0.0,-1.0,0.0,0.0]
[1779054627033,47.99,78390.39,0.0,-1.0,0.0,0.0]
[1779054633077,47.99,78391.28,0.0,-1.0,0.0,0.0]
[1779054638111,47.99,78391.74,0.0,-1.0,0.0,0.0]
[1779054643148,47.99,78391.13,0.0,-1.0,0.0,0.0]
[1779054648181,47.99,78387.2,0.0,-1.0,0.0,0.0]
[1779054653214,47.99,78382.32,0.0,-1.0,0.0,0.0]
[1779054660264,47.99,78377.62,0.0,-1.0,0.0,0.0]
[1779054665305,47.99,78376.43,0.0,-1.0,0.0,0.0]
[1779054667314,47.99,78356.43,0.0,-1.0,0.0,0.0]
[1779054668320,47.99,78353.72,0.0,-1.0,0.0,0.0]
[1779054669327,47.99,78359.32,0.0,-1.0,0.0,0.0]
[1779054670334,47.99,78360.26,0.0,-1.0,0.0,0.0]
[1779054675371,47.99,78361.37,0.0,-1.0,0.0,0.0]
[1779054680407,47.99,78361.66,0.0,-1.0,0.0,0.0]
[1779054685442,47.99,78361.52,0.0,-1.0,0.0,0.0]
[1779054690477,47.99,78361.2,0.0,-1.0,0.0,0.0]
[1779054695512,47.99,78361.44,0.0,-1.0,0.0,0.0]
[1779054700547,47.99,78359.72,0.0,-1.0,0.0,0.0]
[1779054707596,47.99,78360.23,0.0,-1.0,0.0,0.0]
[1779054712631,47.99,78361.91,0.0,-1.0,0.0,0.0]
[1779054717666,47.99,78365.32,0.0,-1.0,0.0,0.0]
[1779054723708,47.99,78367.13,0.0,-1.0,0.0,0.0]
[1779054728743,47.99,78368.65,0.0,-1.0,0.0,0.0]
[1779054733778,47.99,78366.83,0.0,-1.0,0.0,0.0]
[1779054738813,47.99,78365.49,0.0,-1.0,0.0,0.0]
[1779054743848,47.99,78362.26,0.0,-1.0,0.0,0.0]
[1779054748883,47.99,78358.24,0.0,-1.0,0.0,0.0]
[1779054757949,47.99,78354.5,0.0,-1.0,0.0,0.0]
[1779054762402,47.99,78349.12,0.0,-1.0,0.0,0.0]
[1779054768016,47.99,78347.37,0.0,-1.0,0.0,0.0]
[1779054774058,47.99,78348.84,0.0,-1.0,0.0,0.0]
[1779054780100,47.99,78350.0,0.0,-1.0,0.0,0.0]
[1779054785135,47.99,78350.69,0.0,-1.0,0.0,0.0]
[1779054790170,47.99,78351.95,0.0,-1.0,0.0,0.0]
[1779054795205,47.99,78351.41,0.0,-1.0,0.0,0.0]
[1779054800240,47.99,78350.69,0.0,-1.0,0.0,0.0]
[1779054805275,47.99,78350.09,0.0,-1.0,0.0,0.0]
[1779054807293,47.99,78343.02,0.0,-1.0,0.0,0.0]
[1779054812753,47.99,78342.78,0.0,-1.0,0.0,0.0]
[1779054818366,47.99,78345.05,0.0,-1.0,0.0,0.0]
[1779054820380,47.99,78338.98,0.0,-1.0,0.0,0.0]
[1779054829445,47.99,78337.8,0.0,-1.0,0.0,0.0]
[1779054836493,47.99,78334.73,0.0,-1.0,0.0,0.0]
[1779054842968,47.99,78332.48,0.0,-1.0,0.0,0.0]
[1779054849587,47.99,78331.36,0.0,-1.0,0.0,0.0]
[1779054855627,47.99,78332.34,0.0,-1.0,0.0,0.0]
[1779054860662,47.99,78333.9,0.0,-1.0,0.0,0.0]
[1779054865698,47.99,78331.28,0.0,-1.0,0.0,0.0]
[1779054870732,47.99,78330.49,0.0,-1.0,0.0,0.0]
[1779054875767,47.99,78329.11,0.0,-1.0,0.0,0.0]
[1779054880802,47.99,78328.7,0.0,-1.0,0.0,0.0]
[1779054885840,47.99,78328.57,0.0,-1.0,0.0,0.0]
[1779054890875,47.99,78330.1,0.0,-1.0,0.0,0.0]
[1779054895912,47.99,78330.05,0.0,-1.0,0.0,0.0]
[1779054900945,47.99,78329.2,0.0,-1.0,0.0,0.0]
[1779054905981,47.99,78333.34,0.0,-1.0,0.0,0.0]
[1779054911015,47.99,78335.62,0.0,-1.0,0.0,0.0]
[1779054916050,47.99,78336.29,0.0,-1.0,0.0,0.0]
[1779054921085,47.99,78335.42,0.0,-1.0,0.0,0.0]
[1779054926120,47.99,78336.46,0.0,-1.0,0.0,0.0]
[1779054928134,47.99,78339.76,0.0,-1.0,0.0,0.0]
[1779054931155,47.99,78346.16,0.0,-1.0,0.0,0.0]
[1779054932164,47.99,78346.68,0.0,-1.0,0.0,0.0]
[1779054937197,47.99,78348.03,0.0,-1.0,0.0,0.0]
[1779054942233,47.99,78347.95,0.0,-1.0,0.0,0.0]
[1779054947268,47.99,78349.21,0.0,-1.0,0.0,0.0]
[1779054952304,47.99,78355.29,0.0,-1.0,0.0,0.0]
[1779054957337,47.99,78355.7,0.0,-1.0,0.0,0.0]
[1779054962372,47.99,78358.92,0.0,-1.0,0.0,0.0]
[1779054965394,47.99,78365.83,0.0,-1.0,0.0,0.0]
[1779054970431,47.99,78368.49,0.0,-1.0,0.0,0.0]
[1779054972443,47.99,78363.35,0.0,-1.0,0.0,0.0]
[1779054973880,47.99,78361.63,0.0,-1.0,0.0,0.0]
[1779054979491,47.99,78363.97,0.0,-1.0,0.0,0.0]
[1779054987547,47.99,78365.79,0.0,-1.0,0.0,0.0]
[1779054992583,47.99,78369.26,0.0,-1.0,0.0,0.0]
[1779054997617,47.99,78370.99,0.0,-1.0,0.0,0.0]
[1779055002651,47.99,78371.72,0.0,-1.0,0.0,0.0]
[1779055007688,47.99,78372.33,0.0,-1.0,0.0,0.0]
[1779055012722,47.99,78373.26,0.0,-1.0,0.0,0.0]
[1779055017758,47.99,78374.44,0.0,-1.0,0.0,0.0]
[1779055022794,47.99,78374.55,0.0,-1.0,0.0,0.0]
[1779055027829,47.99,78374.95,0.0,-1.0,0.0,0.0]
[1779055032864,47.99,78375.04,0.0,-1.0,0.0,0.0]
[1779055037900,47.99,78375.99,0.0,-1.0,0.0,0.0]
[1779055042935,47.99,78377.14,0.0,-1.0,0.0,0.0]
[1779055047969,47.99,78376.6,0.0,-1.0,0.0,0.0]
[1779055053005,47.99,78376.27,0.0,-1.0,0.0,0.0]
[1779055058041,47.99,78376.49,0.0,-1.0,0.0,0.0]
[1779055063075,47.99,78378.55,0.0,-1.0,0.0,0.0]
[1779055068110,47.99,78378.56,0.0,-1.0,0.0,0.0]
[1779055073145,47.99,78378.11,0.0,-1.0,0.0,0.0]
[1779055078180,47.99,78377.87,0.0,-1.0,0.0,0.0]
[1779055083215,47.99,78377.18,0.0,-1.0,0.0,0.0]
[1779055088250,47.99,78377.16,0.0,-1.0,0.0,0.0]
[1779055093285,47.99,78376.4,0.0,-1.0,0.0,0.0]
[1779055098323,47.99,78376.38,0.0,-1.0,0.0,0.0]
[1779055103355,47.99,78375.95,0.0,-1.0,0.0,0.0]
[1779055108390,47.99,78375.84,0.0,-1.0,0.0,0.0]
[1779055113425,47.99,78375.87,0.0,-1.0,0.0,0.0]
[1779055118460,47.99,78375.12,0.0,-1.0,0.0,0.0]
[1779055123495,47.99,78382.2,0.0,-1.0,0.0,0.0]
[1779055124937,47.99,78384.88,0.0,-1.0,0.0,0.0]
[1779055130544,47.99,78384.61,0.0,-1.0,0.0,0.0]
[1779055135579,47.99,78385.11,0.0,-1.0,0.0,0.0]
[1779055140614,47.99,78384.79,0.0,-1.0,0.0,0.0]
[1779055143636,47.99,78373.87,0.0,-1.0,0.0,0.0]
[1779055145080,47.99,78367.84,0.0,-1.0,0.0,0.0]
[1779055147665,47.99,78362.38,0.0,-1.0,0.0,0.0]
[1779055149678,47.99,78357.33,0.0,-1.0,0.0,0.0]
[1779055155149,47.99,78356.71,0.0,-1.0,0.0,0.0]
[1779055160757,47.99,78355.66,0.0,-1.0,0.0,0.0]
[1779055165792,47.99,78354.94,0.0,-1.0,0.0,0.0]
[1779055171835,47.99,78354.6,0.0,-1.0,0.0,0.0]
[1779055176869,47.99,78353.95,0.0,-1.0,0.0,0.0]
[1779055178884,47.99,78343.78,0.0,-1.0,0.0,0.0]
[1779055179891,47.99,78340.08,0.0,-1.0,0.0,0.0]
[1779055185361,47.99,78347.34,0.0,-1.0,0.0,0.0]
[1779055185932,47.99,78347.34,0.0,-1.0,0.0,0.0]
[1779055190968,47.99,78344.64,0.0,-1.0,0.0,0.0]
[1779055193988,47.99,78339.16,0.0,-1.0,0.0,0.0]
[1779055199023,47.99,78336.78,0.0,-1.0,0.0,0.0]
[1779055202059,47.99,78309.06,0.0,-1.0,0.0,0.0]
[1779055203062,47.99,78310.96,0.0,-1.0,0.0,0.0]
[1779055204069,47.99,78318.74,0.0,-1.0,0.0,0.0]
[1779055205086,47.99,78331.9,0.0,-1.0,0.0,0.0]
[1779055206084,47.99,78333.08,0.0,-1.0,0.0,0.0]
[1779055207090,47.99,78339.31,0.0,-1.0,0.0,0.0]
[1779055208097,47.99,78340.12,0.0,-1.0,0.0,0.0]
[1779055213133,47.99,78342.63,0.0,-1.0,0.0,0.0]
[1779055218167,47.99,78331.49,0.0,-1.0,0.0,0.0]
[1779055219175,47.99,78322.43,0.0,-1.0,0.0,0.0]
[1779055220181,47.99,78314.31,0.0,-1.0,0.0,0.0]
[1779055221191,47.99,78317.3,0.0,-1.0,0.0,0.0]
[1779055223202,47.99,78321.03,0.0,-1.0,0.0,0.0]
[1779055228237,47.99,78320.57,0.0,-1.0,0.0,0.0]
[1779055233273,47.99,78320.51,0.0,-1.0,0.0,0.0]
[1779055234280,47.99,78325.86,0.0,-1.0,0.0,0.0]
[1779055235287,47.99,78324.83,0.0,-1.0,0.0,0.0]
[1779055240321,47.99,78325.69,0.0,-1.0,0.0,0.0]
[1779055242334,47.99,78318.72,0.0,-1.0,0.0,0.0]
[1779055243344,47.99,78318.32,0.0,-1.0,0.0,0.0]
[1779055248377,47.99,78302.25,0.0,-1.0,0.0,0.0]
[1779055249386,47.99,78295.41,0.0,-1.0,0.0,0.0]
[1779055254419,47.99,78295.53,0.0,-1.0,0.0,0.0]
[1779055257446,47.99,78289.74,0.0,-1.0,0.0,0.0]
[1779055259467,47.99,78285.23,0.0,-1.0,0.0,0.0]
[1779055264491,47.99,78281.3,0.0,-1.0,0.0,0.0]
[1779055268520,47.99,78271.67,0.0,-1.0,0.0,0.0]
[1779055272546,47.99,78261.97,0.0,-1.0,0.0,0.0]
[1779055273556,47.99,78252.06,0.0,-1.0,0.0,0.0]
[1779055274563,47.99,78242.34,0.0,-1.0,0.0,0.0]
[1779055276023,47.99,78226.27,0.0,-1.0,0.0,0.0]
[1779055277583,47.99,78222.46,0.0,-1.0,0.0,0.0]
[1779055281613,47.99,78215.79,0.0,-1.0,0.0,0.0]
[1779055286648,47.99,78212.33,0.0,-1.0,0.0,0.0]
[1779055291683,47.99,78211.96,0.0,-1.0,0.0,0.0]
[1779055296718,47.99,78212.33,0.0,-1.0,0.0,0.0]
[1779055299740,47.99,78219.38,0.0,-1.0,0.0,0.0]
[1779055304774,47.99,78209.16,0.0,-1.0,0.0,0.0]
[1779055309809,47.99,78206.57,0.0,-1.0,0.0,0.0]
[1779055314844,47.99,78198.5,0.0,-1.0,0.0,0.0]
[1779055316316,47.99,78177.23,0.0,-1.0,0.0,0.0]
[1779055321894,47.99,78172.76,0.0,-1.0,0.0,0.0]
[1779055323911,47.99,78148.56,0.0,-1.0,0.0,0.0]
[1779055324915,47.99,78126.26,0.0,-1.0,0.0,0.0]
[1779055326390,47.99,78107.03,0.0,-1.0,0.0,0.0]
[1779055326929,47.99,78107.03,0.0,-1.0,0.0,0.0]
[1779055327973,47.99,78077.51,0.0,-1.0,0.0,0.0]
[1779055328995,47.99,78018.56,0.0,-1.0,0.0,0.0]
[1779055329986,47.99,78036.56,0.0,-1.0,0.0,0.0]
[1779055330994,47.99,78049.54,0.0,-1.0,0.0,0.0]
[1779055332001,47.99,78072.44,0.0,-1.0,0.0,0.0]
[1779055333008,47.99,78083.62,0.0,-1.0,0.0,0.0]
[1779055334014,47.99,78066.82,0.0,-1.0,0.0,0.0]
[1779055335021,47.99,78062.04,0.0,-1.0,0.0,0.0]
[1779055336471,47.99,78068.48,0.0,-1.0,0.0,0.0]
[1779055338046,47.99,78065.3,0.0,-1.0,0.0,0.0]
[1779055340057,47.99,78057.51,0.0,-1.0,0.0,0.0]
[1779055341065,47.99,78050.55,0.0,-1.0,0.0,0.0]
[1779055342070,47.99,78053.66,0.0,-1.0,0.0,0.0]
[1779055344084,47.99,78040.65,0.0,-1.0,0.0,0.0]
[1779055345091,47.99,78048.65,0.0,-1.0,0.0,0.0]
[1779055346544,47.99,78059.52,0.0,-1.0,0.0,0.0]
[1779055352142,47.99,78059.83,0.0,-1.0,0.0,0.0]
[1779055353148,47.99,78083.37,0.0,-1.0,0.0,0.0]
[1779055354157,47.99,78088.54,0.0,-1.0,0.0,0.0]
[1779055355163,47.99,78090.43,0.0,-1.0,0.0,0.0]
[1779055360198,47.99,78088.46,0.0,-1.0,0.0,0.0]
[1779055365232,47.99,78086.58,0.0,-1.0,0.0,0.0]
[1779055370267,47.99,78088.11,0.0,-1.0,0.0,0.0]
[1779055374296,47.99,78094.39,0.0,-1.0,0.0,0.0]
[1779055375302,47.99,78100.11,0.0,-1.0,0.0,0.0]
[1779055376309,47.99,78101.95,0.0,-1.0,0.0,0.0]
[1779055378325,47.99,78108.65,0.0,-1.0,0.0,0.0]
[1779055383359,47.99,78122.21,0.0,-1.0,0.0,0.0]
[1779055384372,47.99,78121.59,0.0,-1.0,0.0,0.0]
[1779055388394,47.99,78113.16,0.0,-1.0,0.0,0.0]
[1779055390411,47.99,78108.89,0.0,-1.0,0.0,0.0]
[1779055391419,47.99,78103.57,0.0,-1.0,0.0,0.0]
[1779055392425,47.99,78097.64,0.0,-1.0,0.0,0.0]
[1779055393434,47.99,78095.96,0.0,-1.0,0.0,0.0]
[1779055398466,47.99,78099.84,0.0,-1.0,0.0,0.0]
[1779055399473,47.99,78120.13,0.0,-1.0,0.0,0.0]
[1779055400480,47.99,78125.78,0.0,-1.0,0.0,0.0]
[1779055401488,47.99,78124.78,0.0,-1.0,0.0,0.0]
[1779055403501,47.99,78143.43,0.0,-1.0,0.0,0.0]
[1779055404508,47.99,78148.21,0.0,-1.0,0.0,0.0]
[1779055405523,47.99,78150.59,0.0,-1.0,0.0,0.0]
[1779055406529,47.99,78159.9,0.0,-1.0,0.0,0.0]
[1779055407534,47.99,78165.38,0.0,-1.0,0.0,0.0]
[1779055409548,47.99,78168.42,0.0,-1.0,0.0,0.0]
[1779055414583,47.99,78172.67,0.0,-1.0,0.0,0.0]
[1779055419619,47.99,78176.59,0.0,-1.0,0.0,0.0]
[1779055424653,47.99,78175.8,0.0,-1.0,0.0,0.0]
[1779055428682,47.99,78181.3,0.0,-1.0,0.0,0.0]
[1779055434722,47.99,78184.65,0.0,-1.0,0.0,0.0]
[1779055439758,47.99,78181.62,0.0,-1.0,0.0,0.0]
[1779055444795,47.99,78182.91,0.0,-1.0,0.0,0.0]
[1779055449829,47.99,78183.21,0.0,-1.0,0.0,0.0]
[1779055454864,47.99,78181.93,0.0,-1.0,0.0,0.0]
[1779055459899,47.99,78190.25,0.0,-1.0,0.0,0.0]
[1779055464934,47.99,78193.19,0.0,-1.0,0.0,0.0]
[1779055465941,47.99,78188.24,0.0,-1.0,0.0,0.0]
[1779055468966,47.99,78182.13,0.0,-1.0,0.0,0.0]
[1779055469972,47.99,78174.89,0.0,-1.0,0.0,0.0]
[1779055475010,47.99,78180.78,0.0,-1.0,0.0,0.0]
[1779055476018,47.99,78185.87,0.0,-1.0,0.0,0.0]
[1779055481049,47.99,78193.16,0.0,-1.0,0.0,0.0]
[1779055483063,47.99,78200.83,0.0,-1.0,0.0,0.0]
[1779055485077,47.99,78205.75,0.0,-1.0,0.0,0.0]
[1779055486085,47.99,78210.92,0.0,-1.0,0.0,0.0]
[1779055487533,47.99,78219.41,0.0,-1.0,0.0,0.0]
[1779055489105,47.99,78223.27,0.0,-1.0,0.0,0.0]
[1779055494140,47.99,78221.58,0.0,-1.0,0.0,0.0]
[1779055499177,47.99,78222.64,0.0,-1.0,0.0,0.0]
[1779055504220,47.99,78225.51,0.0,-1.0,0.0,0.0]
[1779055508248,47.99,78228.42,0.0,-1.0,0.0,0.0]
[1779055510267,47.99,78235.52,0.0,-1.0,0.0,0.0]
[1779055511272,47.99,78235.83,0.0,-1.0,0.0,0.0]
[1779055512285,47.99,78230.27,0.0,-1.0,0.0,0.0]
[1779055513291,47.99,78227.08,0.0,-1.0,0.0,0.0]
[1779055518319,47.99,78229.01,0.0,-1.0,0.0,0.0]
[1779055523354,47.99,78228.83,0.0,-1.0,0.0,0.0]
[1779055526375,47.99,78212.47,0.0,-1.0,0.0,0.0]
[1779055527382,47.99,78209.4,0.0,-1.0,0.0,0.0]
[1779055532417,47.99,78210.81,0.0,-1.0,0.0,0.0]
[1779055534431,47.99,78218.3,0.0,-1.0,0.0,0.0]
[1779055535438,47.99,78224.13,0.0,-1.0,0.0,0.0]
[1779055537453,47.99,78224.49,0.0,-1.0,0.0,0.0]
[1779055542487,47.99,78225.06,0.0,-1.0,0.0,0.0]
[1779055547523,47.99,78225.67,0.0,-1.0,0.0,0.0]
[1779055552558,47.99,78230.04,0.0,-1.0,0.0,0.0]
[1779055555578,47.99,78233.05,0.0,-1.0,0.0,0.0]
[1779055560614,47.99,78238.0,0.0,-1.0,0.0,0.0]
[1779055562628,47.99,78244.78,0.0,-1.0,0.0,0.0]
[1779055565648,47.99,78251.08,0.0,-1.0,0.0,0.0]
[1779055567663,47.99,78255.73,0.0,-1.0,0.0,0.0]
[1779055569678,47.99,78268.32,0.0,-1.0,0.0,0.0]
[1779055570684,47.99,78275.56,0.0,-1.0,0.0,0.0]
[1779055571694,47.99,78278.67,0.0,-1.0,0.0,0.0]
[1779055573713,47.99,78271.31,0.0,-1.0,0.0,0.0]
[1779055577738,47.99,78276.34,0.0,-1.0,0.0,0.0]
[1779055579747,47.99,78282.0,0.0,-1.0,0.0,0.0]
[1779055584784,47.99,78280.99,0.0,-1.0,0.0,0.0]
[1779055589821,47.99,78279.15,0.0,-1.0,0.0,0.0]
[1779055592841,47.99,78284.18,0.0,-1.0,0.0,0.0]
[1779055598305,47.99,78277.42,0.0,-1.0,0.0,0.0]
[1779055600896,47.99,78272.56,0.0,-1.0,0.0,0.0]
[1779055604925,47.99,78278.25,0.0,-1.0,0.0,0.0]
[1779055609960,47.99,78279.28,0.0,-1.0,0.0,0.0]
[1779055614995,47.99,78278.63,0.0,-1.0,0.0,0.0]
[1779055618446,47.99,78272.54,0.0,-1.0,0.0,0.0]
[1779055624059,47.99,78275.4,0.0,-1.0,0.0,0.0]
[1779055627080,47.99,78256.88,0.0,-1.0,0.0,0.0]
[1779055628516,47.99,78238.92,0.0,-1.0,0.0,0.0]
[1779055629096,47.99,78238.92,0.0,-1.0,0.0,0.0]
[1779055634139,47.99,78238.71,0.0,-1.0,0.0,0.0]
[1779055639166,47.99,78235.76,0.0,-1.0,0.0,0.0]
[1779055640173,47.99,78230.29,0.0,-1.0,0.0,0.0]
[1779055647222,47.99,78225.89,0.0,-1.0,0.0,0.0]
[1779055652257,47.99,78236.76,0.0,-1.0,0.0,0.0]
[1779055657292,47.99,78236.11,0.0,-1.0,0.0,0.0]
[1779055660312,47.99,78216.58,0.0,-1.0,0.0,0.0]
[1779055661320,47.99,78189.75,0.0,-1.0,0.0,0.0]
[1779055666355,47.99,78184.11,0.0,-1.0,0.0,0.0]
[1779055667365,47.99,78182.85,0.0,-1.0,0.0,0.0]
[1779055672397,47.99,78182.13,0.0,-1.0,0.0,0.0]
[1779055677432,47.99,78176.12,0.0,-1.0,0.0,0.0]
[1779055678929,47.99,78174.75,0.0,-1.0,0.0,0.0]
[1779055684490,47.99,78152.25,0.0,-1.0,0.0,0.0]
[1779055685497,47.99,78149.73,0.0,-1.0,0.0,0.0]
[1779055686504,47.99,78141.38,0.0,-1.0,0.0,0.0]
[1779055687510,47.99,78140.0,0.0,-1.0,0.0,0.0]
[1779055690533,47.99,78130.39,0.0,-1.0,0.0,0.0]
[1779055691539,47.99,78133.8,0.0,-1.0,0.0,0.0]
[1779055692545,47.99,78142.14,0.0,-1.0,0.0,0.0]
[1779055693553,47.99,78139.85,0.0,-1.0,0.0,0.0]
[1779055695567,47.99,78130.12,0.0,-1.0,0.0,0.0]
[1779055696575,47.99,78131.59,0.0,-1.0,0.0,0.0]
[1779055701614,47.99,78131.71,0.0,-1.0,0.0,0.0]
[1779055704631,47.99,78139.91,0.0,-1.0,0.0,0.0]
[1779055705638,47.99,78140.1,0.0,-1.0,0.0,0.0]
[1779055710678,47.99,78139.59,0.0,-1.0,0.0,0.0]
[1779055715712,47.99,78139.0,0.0,-1.0,0.0,0.0]
[1779055720747,47.99,78137.78,0.0,-1.0,0.0,0.0]
[1779055725783,47.99,78137.08,0.0,-1.0,0.0,0.0]
[1779055730818,47.99,78136.36,0.0,-1.0,0.0,0.0]
[1779055731824,47.99,78129.37,0.0,-1.0,0.0,0.0]
[1779055732831,47.99,78127.84,0.0,-1.0,0.0,0.0]
[1779055737866,47.99,78128.73,0.0,-1.0,0.0,0.0]
[1779055742901,47.99,78132.55,0.0,-1.0,0.0,0.0]
[1779055744915,47.99,78137.7,0.0,-1.0,0.0,0.0]
[1779055749951,47.99,78135.83,0.0,-1.0,0.0,0.0]
[1779055754985,47.99,78135.81,0.0,-1.0,0.0,0.0]
[1779055761027,47.99,78131.04,0.0,-1.0,0.0,0.0]
[1779055763042,47.99,78119.76,0.0,-1.0,0.0,0.0]
[1779055768078,47.99,78116.23,0.0,-1.0,0.0,0.0]
[1779055773112,47.99,78113.16,0.0,-1.0,0.0,0.0]
[1779055776133,47.99,78106.15,0.0,-1.0,0.0,0.0]
[1779055781169,47.99,78103.96,0.0,-1.0,0.0,0.0]
[1779055786203,47.99,78104.61,0.0,-1.0,0.0,0.0]
[1779055789711,47.99,78063.33,0.0,-1.0,0.0,0.0]
[1779055790234,47.99,78063.33,0.0,-1.0,0.0,0.0]
[1779055791238,47.99,78047.72,0.0,-1.0,0.0,0.0]
[1779055794259,47.99,78052.36,0.0,-1.0,0.0,0.0]
[1779055799781,47.99,78046.13,0.0,-1.0,0.0,0.0]
[1779055802317,47.99,78055.19,0.0,-1.0,0.0,0.0]
[1779055805338,47.99,78034.95,0.0,-1.0,0.0,0.0]
[1779055808359,47.99,78029.95,0.0,-1.0,0.0,0.0]
[1779055809859,47.99,78012.95,0.0,-1.0,0.0,0.0]
[1779055810375,47.99,78012.95,0.0,-1.0,0.0,0.0]
[1779055812388,47.99,78007.29,0.0,-1.0,0.0,0.0]
[1779055814402,47.99,78002.12,0.0,-1.0,0.0,0.0]
[1779055815411,47.99,77995.28,0.0,-1.0,0.0,0.0]
[1779055818545,47.99,77986.6,0.0,-1.0,0.0,0.0]
[1779055819935,47.99,77999.42,0.0,-1.0,0.0,0.0]
[1779055821456,47.99,77999.15,0.0,-1.0,0.0,0.0]
[1779055824483,47.99,77981.25,0.0,-1.0,0.0,0.0]
[1779055825487,47.99,77947.44,0.0,-1.0,0.0,0.0]
[1779055826491,47.99,77938.34,0.0,-1.0,0.0,0.0]
[1779055827498,47.99,77947.5,0.0,-1.0,0.0,0.0]
[1779055828506,47.99,77936.74,0.0,-1.0,0.0,0.0]
[1779055830011,47.99,77929.85,0.0,-1.0,0.0,0.0]
[1779055831526,47.99,77930.24,0.0,-1.0,0.0,0.0]
[1779055835554,47.99,77915.19,0.0,-1.0,0.0,0.0]
[1779055836569,47.99,77903.95,0.0,-1.0,0.0,0.0]
[1779055837572,47.99,77900.69,0.0,-1.0,0.0,0.0]
[1779055840080,47.99,77899.95,0.0,-1.0,0.0,0.0]
[1779055842607,47.99,77892.32,0.0,-1.0,0.0,0.0]
[1779055847642,47.99,77881.34,0.0,-1.0,0.0,0.0]
[1779055848648,47.99,77893.21,0.0,-1.0,0.0,0.0]
[1779055849656,47.99,77904.76,0.0,-1.0,0.0,0.0]
[1779055851669,47.99,77936.67,0.0,-1.0,0.0,0.0]
[1779055852676,47.99,77945.68,0.0,-1.0,0.0,0.0]
[1779055857710,47.99,77945.32,0.0,-1.0,0.0,0.0]
[1779055862750,47.99,77964.94,0.0,-1.0,0.0,0.0]
[1779055863758,47.99,77976.6,0.0,-1.0,0.0,0.0]
[1779055864770,47.99,77968.54,0.0,-1.0,0.0,0.0]
[1779055865775,47.99,77962.52,0.0,-1.0,0.0,0.0]
[1779055868796,47.99,77971.7,0.0,-1.0,0.0,0.0]
[1779055869807,47.99,77985.44,0.0,-1.0,0.0,0.0]
[1779055870810,47.99,77991.81,0.0,-1.0,0.0,0.0]
[1779055871818,47.99,78002.65,0.0,-1.0,0.0,0.0]
[1779055876853,47.99,78002.5,0.0,-1.0,0.0,0.0]
[1779055877863,47.99,77993.96,0.0,-1.0,0.0,0.0]
[1779055882897,47.99,77993.83,0.0,-1.0,0.0,0.0]
[1779055884909,47.99,77984.06,0.0,-1.0,0.0,0.0]
[1779055885915,47.99,77977.27,0.0,-1.0,0.0,0.0]
[1779055886922,47.99,77975.67,0.0,-1.0,0.0,0.0]
[1779055891957,47.99,77973.09,0.0,-1.0,0.0,0.0]
[1779055896993,47.99,77974.51,0.0,-1.0,0.0,0.0]
[1779055902038,47.99,77973.42,0.0,-1.0,0.0,0.0]
[1779055903035,47.99,77982.35,0.0,-1.0,0.0,0.0]
[1779055904042,47.99,77992.54,0.0,-1.0,0.0,0.0]
[1779055905050,47.99,77999.8,0.0,-1.0,0.0,0.0]
[1779055906056,47.99,78002.8,0.0,-1.0,0.0,0.0]
[1779055908071,47.99,77995.11,0.0,-1.0,0.0,0.0]
[1779055913106,47.99,77994.03,0.0,-1.0,0.0,0.0]
[1779055918142,47.99,78001.7,0.0,-1.0,0.0,0.0]
[1779055919150,47.99,78000.08,0.0,-1.0,0.0,0.0]
[1779055923181,47.99,78006.05,0.0,-1.0,0.0,0.0]
[1779055924187,47.99,78011.17,0.0,-1.0,0.0,0.0]
[1779055925193,47.99,78010.96,0.0,-1.0,0.0,0.0]
[1779055930749,47.99,78010.07,0.0,-1.0,0.0,0.0]
[1779055936273,47.99,78011.4,0.0,-1.0,0.0,0.0]
[1779055938283,47.99,78002.38,0.0,-1.0,0.0,0.0]
[1779055939323,47.99,78005.25,0.0,-1.0,0.0,0.0]
[1779055940819,47.99,78020.46,0.0,-1.0,0.0,0.0]
[1779055942329,47.99,78024.42,0.0,-1.0,0.0,0.0]
[1779055945350,47.99,78027.15,0.0,-1.0,0.0,0.0]
[1779055948371,47.99,78036.24,0.0,-1.0,0.0,0.0]
[1779055949379,47.99,78041.64,0.0,-1.0,0.0,0.0]
[1779055953406,47.99,78036.21,0.0,-1.0,0.0,0.0]
[1779055958448,47.99,78027.84,0.0,-1.0,0.0,0.0]
[1779055960962,47.99,78012.93,0.0,-1.0,0.0,0.0]
[1779055966498,47.99,78012.3,0.0,-1.0,0.0,0.0]
[1779055967503,47.99,78005.85,0.0,-1.0,0.0,0.0]
[1779055968510,47.99,78004.92,0.0,-1.0,0.0,0.0]
[1779055969518,47.99,78010.09,0.0,-1.0,0.0,0.0]
[1779055974557,47.99,78008.13,0.0,-1.0,0.0,0.0]
[1779055975563,47.99,78018.94,0.0,-1.0,0.0,0.0]
[1779055976570,47.99,78029.32,0.0,-1.0,0.0,0.0]
[1779055977574,47.99,78031.32,0.0,-1.0,0.0,0.0]
[1779055982610,47.99,78032.56,0.0,-1.0,0.0,0.0]
[1779055988650,47.99,78032.53,0.0,-1.0,0.0,0.0]
[1779055993686,47.99,78032.19,0.0,-1.0,0.0,0.0]
[1779055998721,47.99,78030.99,0.0,-1.0,0.0,0.0]
[1779056002753,47.99,78037.69,0.0,-1.0,0.0,0.0]
[1779056003758,47.99,78040.43,0.0,-1.0,0.0,0.0]
[1779056008796,47.99,78040.51,0.0,-1.0,0.0,0.0]
[1779056014838,47.99,78037.63,0.0,-1.0,0.0,0.0]
[1779056019874,47.99,78034.01,0.0,-1.0,0.0,0.0]
[1779056024908,47.99,78033.09,0.0,-1.0,0.0,0.0]
[1779056029943,47.99,78032.7,0.0,-1.0,0.0,0.0]
[1779056034979,47.99,78032.83,0.0,-1.0,0.0,0.0]
[1779056039007,47.99,78046.81,0.0,-1.0,0.0,0.0]
[1779056040021,47.99,78051.96,0.0,-1.0,0.0,0.0]
[1779056045056,47.99,78051.29,0.0,-1.0,0.0,0.0]
[1779056049090,47.99,78045.79,0.0,-1.0,0.0,0.0]
[1779056054116,47.99,78046.66,0.0,-1.0,0.0,0.0]
[1779056058144,47.99,78052.95,0.0,-1.0,0.0,0.0]
[1779056060159,47.99,78054.05,0.0,-1.0,0.0,0.0]
[1779056065193,47.99,78053.38,0.0,-1.0,0.0,0.0]
[1779056069223,47.99,78047.09,0.0,-1.0,0.0,0.0]
[1779056070228,47.99,78041.52,0.0,-1.0,0.0,0.0]
[1779056071235,47.99,78041.0,0.0,-1.0,0.0,0.0]
[1779056076277,47.99,78040.41,0.0,-1.0,0.0,0.0]
[1779056081313,47.99,78041.05,0.0,-1.0,0.0,0.0]
[1779056086348,47.99,78041.5,0.0,-1.0,0.0,0.0]
[1779056091383,47.99,78042.79,0.0,-1.0,0.0,0.0]
[1779056096417,47.99,78043.5,0.0,-1.0,0.0,0.0]
[1779056101974,47.99,78077.16,0.0,-1.0,0.0,0.0]
[1779056103482,47.99,78077.82,0.0,-1.0,0.0,0.0]
[1779056104482,47.99,78062.53,0.0,-1.0,0.0,0.0]
[1779056105488,47.99,78049.3,0.0,-1.0,0.0,0.0]
[1779056106495,47.99,78046.58,0.0,-1.0,0.0,0.0]
[1779056107503,47.99,78033.66,0.0,-1.0,0.0,0.0]
[1779056108509,47.99,78029.35,0.0,-1.0,0.0,0.0]
[1779056110537,47.99,78026.04,0.0,-1.0,0.0,0.0]
[1779056115558,47.99,78026.6,0.0,-1.0,0.0,0.0]
[1779056120594,47.99,78021.82,0.0,-1.0,0.0,0.0]
[1779056125634,47.99,78027.43,0.0,-1.0,0.0,0.0]
[1779056130663,47.99,78028.84,0.0,-1.0,0.0,0.0]
[1779056134692,47.99,78035.75,0.0,-1.0,0.0,0.0]
[1779056135699,47.99,78037.31,0.0,-1.0,0.0,0.0]
[1779056139727,47.99,78049.35,0.0,-1.0,0.0,0.0]
[1779056140734,47.99,78045.8,0.0,-1.0,0.0,0.0]
[1779056143756,47.99,78053.65,0.0,-1.0,0.0,0.0]
[1779056144762,47.99,78055.37,0.0,-1.0,0.0,0.0]
[1779056149797,47.99,78054.33,0.0,-1.0,0.0,0.0]
[1779056154832,47.99,78054.41,0.0,-1.0,0.0,0.0]
[1779056159867,47.99,78055.34,0.0,-1.0,0.0,0.0]
[1779056164902,47.99,78040.03,0.0,-1.0,0.0,0.0]
[1779056168933,47.99,78034.3,0.0,-1.0,0.0,0.0]
[1779056172958,47.99,78040.24,0.0,-1.0,0.0,0.0]
[1779056177993,47.99,78038.21,0.0,-1.0,0.0,0.0]
[1779056183030,47.99,78038.39,0.0,-1.0,0.0,0.0]
[1779056188065,47.99,78035.64,0.0,-1.0,0.0,0.0]
[1779056193099,47.99,78036.94,0.0,-1.0,0.0,0.0]
[1779056196120,47.99,78043.7,0.0,-1.0,0.0,0.0]
[1779056201155,47.99,78041.31,0.0,-1.0,0.0,0.0]
[1779056206193,47.99,78042.26,0.0,-1.0,0.0,0.0]
[1779056211227,47.99,78041.92,0.0,-1.0,0.0,0.0]
[1779056212233,47.99,78035.16,0.0,-1.0,0.0,0.0]
[1779056214246,47.99,78028.95,0.0,-1.0,0.0,0.0]
[1779056219282,47.99,78023.48,0.0,-1.0,0.0,0.0]
[1779056220291,47.99,78001.75,0.0,-1.0,0.0,0.0]
[1779056221295,47.99,77988.67,0.0,-1.0,0.0,0.0]
[1779056222303,47.99,77979.06,0.0,-1.0,0.0,0.0]
[1779056223315,47.99,77978.12,0.0,-1.0,0.0,0.0]
[1779056224319,47.99,77972.96,0.0,-1.0,0.0,0.0]
[1779056225327,47.99,77968.73,0.0,-1.0,0.0,0.0]
[1779056227340,47.99,77968.4,0.0,-1.0,0.0,0.0]
[1779056229354,47.99,77954.27,0.0,-1.0,0.0,0.0]
[1779056230360,47.99,77958.3,0.0,-1.0,0.0,0.0]
[1779056231369,47.99,77966.56,0.0,-1.0,0.0,0.0]
[1779056232377,47.99,77967.91,0.0,-1.0,0.0,0.0]
[1779056237410,47.99,77961.77,0.0,-1.0,0.0,0.0]
[1779056242444,47.99,77960.01,0.0,-1.0,0.0,0.0]
[1779056247479,47.99,77958.78,0.0,-1.0,0.0,0.0]
[1779056252514,47.99,77953.97,0.0,-1.0,0.0,0.0]
[1779056257550,47.99,77936.03,0.0,-1.0,0.0,0.0]
[1779056258557,47.99,77940.61,0.0,-1.0,0.0,0.0]
[1779056261578,47.99,77942.58,0.0,-1.0,0.0,0.0]
[1779056266613,47.99,77944.19,0.0,-1.0,0.0,0.0]
[1779056271649,47.99,77944.93,0.0,-1.0,0.0,0.0]
[1779056273175,47.99,77958.43,0.0,-1.0,0.0,0.0]
[1779056274671,47.99,77956.74,0.0,-1.0,0.0,0.0]
[1779056279705,47.99,77963.22,0.0,-1.0,0.0,0.0]
[1779056284742,47.99,77962.93,0.0,-1.0,0.0,0.0]
[1779056289775,47.99,77962.06,0.0,-1.0,0.0,0.0]
[1779056294810,47.99,77964.49,0.0,-1.0,0.0,0.0]
[1779056298840,47.99,77971.31,0.0,-1.0,0.0,0.0]
[1779056300854,47.99,77975.41,0.0,-1.0,0.0,0.0]
[1779056305889,47.99,77978.98,0.0,-1.0,0.0,0.0]
[1779056310925,47.99,77978.73,0.0,-1.0,0.0,0.0]
[1779056315964,47.99,77977.65,0.0,-1.0,0.0,0.0]
[1779056320998,47.99,77977.05,0.0,-1.0,0.0,0.0]
[1779056325025,47.99,77966.69,0.0,-1.0,0.0,0.0]
[1779056326032,47.99,77962.75,0.0,-1.0,0.0,0.0]
[1779056327039,47.99,77960.85,0.0,-1.0,0.0,0.0]
[1779056329053,47.99,77955.62,0.0,-1.0,0.0,0.0]
[1779056333605,47.99,77948.32,0.0,-1.0,0.0,0.0]
[1779056335095,47.99,77947.4,0.0,-1.0,0.0,0.0]
[1779056340131,47.99,77948.85,0.0,-1.0,0.0,0.0]
[1779056343156,47.99,77954.01,0.0,-1.0,0.0,0.0]
[1779056344159,47.99,77966.48,0.0,-1.0,0.0,0.0]
[1779056345165,47.99,77975.71,0.0,-1.0,0.0,0.0]
[1779056350200,47.99,77971.47,0.0,-1.0,0.0,0.0]
[1779056355235,47.99,77974.07,0.0,-1.0,0.0,0.0]
[1779056360270,47.99,77965.3,0.0,-1.0,0.0,0.0]
[1779056365305,47.99,77960.55,0.0,-1.0,0.0,0.0]
[1779056367320,47.99,77965.27,0.0,-1.0,0.0,0.0]
[1779056372354,47.99,77966.1,0.0,-1.0,0.0,0.0]
[1779056375380,47.99,77971.39,0.0,-1.0,0.0,0.0]
[1779056380425,47.99,77963.12,0.0,-1.0,0.0,0.0]
[1779056385460,47.99,77962.55,0.0,-1.0,0.0,0.0]
[1779056390496,47.99,77963.94,0.0,-1.0,0.0,0.0]
[1779056395531,47.99,77961.75,0.0,-1.0,0.0,0.0]
[1779056396539,47.99,77956.13,0.0,-1.0,0.0,0.0]
[1779056397545,47.99,77952.48,0.0,-1.0,0.0,0.0]
[1779056402582,47.99,77961.35,0.0,-1.0,0.0,0.0]
[1779056403590,47.99,77961.59,0.0,-1.0,0.0,0.0]
[1779056408624,47.99,77963.25,0.0,-1.0,0.0,0.0]
[1779056413659,47.99,77962.68,0.0,-1.0,0.0,0.0]
[1779056417688,47.99,77968.3,0.0,-1.0,0.0,0.0]
[1779056418696,47.99,77971.73,0.0,-1.0,0.0,0.0]
[1779056420710,47.99,77976.53,0.0,-1.0,0.0,0.0]
[1779056423730,47.99,77983.93,0.0,-1.0,0.0,0.0]
[1779056424737,47.99,77980.77,0.0,-1.0,0.0,0.0]
[1779056426754,47.99,77982.86,0.0,-1.0,0.0,0.0]
[1779056430781,47.99,77989.37,0.0,-1.0,0.0,0.0]
[1779056431788,47.99,78001.17,0.0,-1.0,0.0,0.0]
[1779056432796,47.99,78003.66,0.0,-1.0,0.0,0.0]
[1779056434311,47.99,78009.13,0.0,-1.0,0.0,0.0]
[1779056435819,47.99,78006.45,0.0,-1.0,0.0,0.0]
[1779056440851,47.99,78004.38,0.0,-1.0,0.0,0.0]
[1779056445888,47.99,78003.88,0.0,-1.0,0.0,0.0]
[1779056450921,47.99,78005.48,0.0,-1.0,0.0,0.0]
[1779056455956,47.99,78005.19,0.0,-1.0,0.0,0.0]
[1779056464522,47.99,78003.93,0.0,-1.0,0.0,0.0]
[1779056470057,47.99,77995.39,0.0,-1.0,0.0,0.0]
[1779056471063,47.99,77994.2,0.0,-1.0,0.0,0.0]
[1779056474592,47.99,77988.98,0.0,-1.0,0.0,0.0]
[1779056480127,47.99,77990.65,0.0,-1.0,0.0,0.0]
[1779056485161,47.99,77992.14,0.0,-1.0,0.0,0.0]
[1779056490198,47.99,77993.03,0.0,-1.0,0.0,0.0]
[1779056495238,47.99,77994.73,0.0,-1.0,0.0,0.0]
[1779056497247,47.99,78000.18,0.0,-1.0,0.0,0.0]
[1779056501280,47.99,78007.34,0.0,-1.0,0.0,0.0]
[1779056502282,47.99,78035.47,0.0,-1.0,0.0,0.0]
[1779056503289,47.99,78045.74,0.0,-1.0,0.0,0.0]
[1779056508324,47.99,78044.83,0.0,-1.0,0.0,0.0]
[1779056512353,47.99,78039.71,0.0,-1.0,0.0,0.0]
[1779056517387,47.99,78036.85,0.0,-1.0,0.0,0.0]
[1779056522422,47.99,78029.09,0.0,-1.0,0.0,0.0]
[1779056526451,47.99,78023.28,0.0,-1.0,0.0,0.0]
[1779056531485,47.99,78020.02,0.0,-1.0,0.0,0.0]
[1779056533499,47.99,78012.46,0.0,-1.0,0.0,0.0]
[1779056537530,47.99,77998.9,0.0,-1.0,0.0,0.0]
[1779056541555,47.99,77993.52,0.0,-1.0,0.0,0.0]
[1779056546594,47.99,77979.83,0.0,-1.0,0.0,0.0]
[1779056551628,47.99,77983.55,0.0,-1.0,0.0,0.0]
[1779056556665,47.99,77982.22,0.0,-1.0,0.0,0.0]
[1779056558677,47.99,77982.05,0.0,-1.0,0.0,0.0]
[1779056563720,47.99,77996.37,0.0,-1.0,0.0,0.0]
[1779056564728,47.99,78005.07,0.0,-1.0,0.0,0.0]
[1779056565734,47.99,78006.21,0.0,-1.0,0.0,0.0]
[1779056569762,47.99,78000.25,0.0,-1.0,0.0,0.0]
[1779056574797,47.99,77995.11,0.0,-1.0,0.0,0.0]
[1779056576811,47.99,77990.84,0.0,-1.0,0.0,0.0]
[1779056581850,47.99,77990.54,0.0,-1.0,0.0,0.0]
[1779056583860,47.99,77999.4,0.0,-1.0,0.0,0.0]
[1779056584867,47.99,78000.1,0.0,-1.0,0.0,0.0]
[1779056588895,47.99,77994.37,0.0,-1.0,0.0,0.0]
[1779056592923,47.99,78001.19,0.0,-1.0,0.0,0.0]
[1779056593930,47.99,78001.96,0.0,-1.0,0.0,0.0]
[1779056598965,47.99,78000.5,0.0,-1.0,0.0,0.0]
[1779056600980,47.99,77994.77,0.0,-1.0,0.0,0.0]
[1779056605507,47.99,77989.52,0.0,-1.0,0.0,0.0]
[1779056609044,47.99,77983.6,0.0,-1.0,0.0,0.0]
[1779056610051,47.99,77973.88,0.0,-1.0,0.0,0.0]
[1779056611062,47.99,77969.23,0.0,-1.0,0.0,0.0]
[1779056612065,47.99,77963.93,0.0,-1.0,0.0,0.0]
[1779056613073,47.99,77962.45,0.0,-1.0,0.0,0.0]
[1779056618108,47.99,77962.01,0.0,-1.0,0.0,0.0]
[1779056620155,47.99,77967.21,0.0,-1.0,0.0,0.0]
[1779056621129,47.99,77954.68,0.0,-1.0,0.0,0.0]
[1779056622136,47.99,77927.52,0.0,-1.0,0.0,0.0]
[1779056623143,47.99,77908.9,0.0,-1.0,0.0,0.0]
[1779056624149,47.99,77898.22,0.0,-1.0,0.0,0.0]
[1779056625654,47.99,77892.01,0.0,-1.0,0.0,0.0]
[1779056627172,47.99,77897.5,0.0,-1.0,0.0,0.0]
[1779056628180,47.99,77893.94,0.0,-1.0,0.0,0.0]
[1779056630194,47.99,77882.51,0.0,-1.0,0.0,0.0]
[1779056631200,47.99,77886.15,0.0,-1.0,0.0,0.0]
[1779056636236,47.99,77886.77,0.0,-1.0,0.0,0.0]
[1779056640266,47.99,77893.1,0.0,-1.0,0.0,0.0]
[1779056641276,47.99,77897.45,0.0,-1.0,0.0,0.0]
[1779056642278,47.99,77895.08,0.0,-1.0,0.0,0.0]
[1779056644293,47.99,77896.42,0.0,-1.0,0.0,0.0]
[1779056645803,47.99,77896.52,0.0,-1.0,0.0,0.0]
[1779056648321,47.99,77906.32,0.0,-1.0,0.0,0.0]
[1779056649327,47.99,77911.94,0.0,-1.0,0.0,0.0]
[1779056650335,47.99,77913.37,0.0,-1.0,0.0,0.0]
[1779056652355,47.99,77918.17,0.0,-1.0,0.0,0.0]
[1779056657387,47.99,77922.16,0.0,-1.0,0.0,0.0]
[1779056661415,47.99,77927.44,0.0,-1.0,0.0,0.0]
[1779056664437,47.99,77921.29,0.0,-1.0,0.0,0.0]
[1779056665951,47.99,77919.01,0.0,-1.0,0.0,0.0]
[1779056671491,47.99,77915.44,0.0,-1.0,0.0,0.0]
[1779056672498,47.99,77908.12,0.0,-1.0,0.0,0.0]
[1779056673504,47.99,77914.0,0.0,-1.0,0.0,0.0]
[1779056674512,47.99,77919.19,0.0,-1.0,0.0,0.0]
[1779056679545,47.99,77921.14,0.0,-1.0,0.0,0.0]
[1779056682566,47.99,77933.63,0.0,-1.0,0.0,0.0]
[1779056687602,47.99,77933.42,0.0,-1.0,0.0,0.0]
[1779056692636,47.99,77937.96,0.0,-1.0,0.0,0.0]
[1779056697671,47.99,77938.01,0.0,-1.0,0.0,0.0]
[1779056702724,47.99,77930.87,0.0,-1.0,0.0,0.0]
[1779056703716,47.99,77915.5,0.0,-1.0,0.0,0.0]
[1779056708752,47.99,77917.24,0.0,-1.0,0.0,0.0]
[1779056713786,47.99,77917.82,0.0,-1.0,0.0,0.0]
[1779056718826,47.99,77919.38,0.0,-1.0,0.0,0.0]
[1779056723860,47.99,77913.2,0.0,-1.0,0.0,0.0]
[1779056725874,47.99,77911.38,0.0,-1.0,0.0,0.0]
[1779056731921,47.99,77912.0,0.0,-1.0,0.0,0.0]
[1779056736956,47.99,77912.02,0.0,-1.0,0.0,0.0]
[1779056741993,47.99,77918.04,0.0,-1.0,0.0,0.0]
[1779056743000,47.99,77922.59,0.0,-1.0,0.0,0.0]
[1779056745020,47.99,77930.25,0.0,-1.0,0.0,0.0]
[1779056746027,47.99,77942.66,0.0,-1.0,0.0,0.0]
[1779056747034,47.99,77943.13,0.0,-1.0,0.0,0.0]
[1779056752071,47.99,77941.84,0.0,-1.0,0.0,0.0]
[1779056757105,47.99,77939.81,0.0,-1.0,0.0,0.0]
[1779056762139,47.99,77935.31,0.0,-1.0,0.0,0.0]
[1779056763146,47.99,77936.0,0.0,-1.0,0.0,0.0]
[1779056764153,47.99,77951.17,0.0,-1.0,0.0,0.0]
[1779056765160,47.99,77953.29,0.0,-1.0,0.0,0.0]
[1779056768181,47.99,77945.96,0.0,-1.0,0.0,0.0]
[1779056770195,47.99,77940.0,0.0,-1.0,0.0,0.0]
[1779056775230,47.99,77940.01,0.0,-1.0,0.0,0.0]
[1779056778250,47.99,77929.32,0.0,-1.0,0.0,0.0]
[1779056779258,47.99,77924.25,0.0,-1.0,0.0,0.0]
[1779056780266,47.99,77922.25,0.0,-1.0,0.0,0.0]
[1779056782280,47.99,77917.05,0.0,-1.0,0.0,0.0]
[1779056783287,47.99,77904.47,0.0,-1.0,0.0,0.0]
[1779056784293,47.99,77899.43,0.0,-1.0,0.0,0.0]
[1779056786800,47.99,77894.64,0.0,-1.0,0.0,0.0]
[1779056792349,47.99,77892.8,0.0,-1.0,0.0,0.0]
[1779056796871,47.99,77885.15,0.0,-1.0,0.0,0.0]
[1779056802420,47.99,77882.24,0.0,-1.0,0.0,0.0]
[1779056804434,47.99,77887.54,0.0,-1.0,0.0,0.0]
[1779056805442,47.99,77887.96,0.0,-1.0,0.0,0.0]
[1779056809471,47.99,77891.29,0.0,-1.0,0.0,0.0]
[1779056813499,47.99,77900.92,0.0,-1.0,0.0,0.0]
[1779056814504,47.99,77905.41,0.0,-1.0,0.0,0.0]
[1779056815517,47.99,77905.47,0.0,-1.0,0.0,0.0]
[1779056820549,47.99,77913.74,0.0,-1.0,0.0,0.0]
[1779056821556,47.99,77914.9,0.0,-1.0,0.0,0.0]
[1779056822565,47.99,77920.62,0.0,-1.0,0.0,0.0]
[1779056823570,47.99,77923.01,0.0,-1.0,0.0,0.0]
[1779056827081,47.99,77930.21,0.0,-1.0,0.0,0.0]
[1779056829612,47.99,77930.82,0.0,-1.0,0.0,0.0]
[1779056834647,47.99,77934.88,0.0,-1.0,0.0,0.0]
[1779056839684,47.99,77933.54,0.0,-1.0,0.0,0.0]
[1779056841697,47.99,77941.12,0.0,-1.0,0.0,0.0]
[1779056847742,47.99,77938.95,0.0,-1.0,0.0,0.0]
[1779056851768,47.99,77942.88,0.0,-1.0,0.0,0.0]
[1779056856814,47.99,77939.97,0.0,-1.0,0.0,0.0]
[1779056859825,47.99,77934.27,0.0,-1.0,0.0,0.0]
[1779056864861,47.99,77933.37,0.0,-1.0,0.0,0.0]
[1779056869897,47.99,77930.07,0.0,-1.0,0.0,0.0]
[1779056874931,47.99,77930.81,0.0,-1.0,0.0,0.0]
[1779056879968,47.99,77929.37,0.0,-1.0,0.0,0.0]
[1779056885004,47.99,77924.97,0.0,-1.0,0.0,0.0]
[1779056886010,47.99,77931.72,0.0,-1.0,0.0,0.0]
[1779056887016,47.99,77931.21,0.0,-1.0,0.0,0.0]
[1779056892052,47.99,77931.31,0.0,-1.0,0.0,0.0]
[1779056894066,47.99,77923.15,0.0,-1.0,0.0,0.0]
[1779056897090,47.99,77918.08,0.0,-1.0,0.0,0.0]
[1779056900116,47.99,77912.93,0.0,-1.0,0.0,0.0]
[1779056901117,47.99,77906.93,0.0,-1.0,0.0,0.0]
[1779056902124,47.99,77906.25,0.0,-1.0,0.0,0.0]
[1779056907159,47.99,77904.57,0.0,-1.0,0.0,0.0]
[1779056912194,47.99,77904.88,0.0,-1.0,0.0,0.0]
[1779056917229,47.99,77909.11,0.0,-1.0,0.0,0.0]
[1779056922265,47.99,77912.48,0.0,-1.0,0.0,0.0]
[1779056927795,47.99,77912.07,0.0,-1.0,0.0,0.0]
[1779056932335,47.99,77920.79,0.0,-1.0,0.0,0.0]
[1779056933344,47.99,77922.54,0.0,-1.0,0.0,0.0]
[1779056938377,47.99,77925.23,0.0,-1.0,0.0,0.0]
[1779056943412,47.99,77929.7,0.0,-1.0,0.0,0.0]
[1779056948447,47.99,77931.98,0.0,-1.0,0.0,0.0]
[1779056953481,47.99,77931.96,0.0,-1.0,0.0,0.0]
[1779056955496,47.99,77943.28,0.0,-1.0,0.0,0.0]
[1779056956504,47.99,77945.22,0.0,-1.0,0.0,0.0]
[1779056958005,47.99,77947.98,0.0,-1.0,0.0,0.0]
[1779056963553,47.99,77947.14,0.0,-1.0,0.0,0.0]
[1779056965566,47.99,77952.8,0.0,-1.0,0.0,0.0]
[1779056966573,47.99,77954.59,0.0,-1.0,0.0,0.0]
[1779056970601,47.99,77961.19,0.0,-1.0,0.0,0.0]
[1779056975636,47.99,77958.31,0.0,-1.0,0.0,0.0]
[1779056980671,47.99,77957.64,0.0,-1.0,0.0,0.0]
[1779056984699,47.99,77952.54,0.0,-1.0,0.0,0.0]
[1779056989734,47.99,77959.57,0.0,-1.0,0.0,0.0]
[1779056992755,47.99,77960.74,0.0,-1.0,0.0,0.0]
[1779056994770,47.99,77954.59,0.0,-1.0,0.0,0.0]
[1779056995784,47.99,77947.15,0.0,-1.0,0.0,0.0]
[1779056996783,47.99,77944.53,0.0,-1.0,0.0,0.0]
[1779056999805,47.99,77936.72,0.0,-1.0,0.0,0.0]
[1779057000811,47.99,77936.86,0.0,-1.0,0.0,0.0]
[1779057001823,47.99,77923.21,0.0,-1.0,0.0,0.0]
[1779057003832,47.99,77928.1,0.0,-1.0,0.0,0.0]
[1779057008873,47.99,77924.46,0.0,-1.0,0.0,0.0]
[1779057009878,47.99,77930.17,0.0,-1.0,0.0,0.0]
[1779057010883,47.99,77936.01,0.0,-1.0,0.0,0.0]
[1779057011888,47.99,77952.48,0.0,-1.0,0.0,0.0]
[1779057013903,47.99,77940.75,0.0,-1.0,0.0,0.0]
[1779057018941,47.99,77940.42,0.0,-1.0,0.0,0.0]
[1779057022966,47.99,77949.87,0.0,-1.0,0.0,0.0]
[1779057028001,47.99,77948.87,0.0,-1.0,0.0,0.0]
[1779057032029,47.99,77943.22,0.0,-1.0,0.0,0.0]
[1779057037066,47.99,77946.68,0.0,-1.0,0.0,0.0]
[1779057042099,47.99,77948.15,0.0,-1.0,0.0,0.0]
[1779057047135,47.99,77951.74,0.0,-1.0,0.0,0.0]
[1779057052171,47.99,77951.38,0.0,-1.0,0.0,0.0]
[1779057057207,47.99,77955.91,0.0,-1.0,0.0,0.0]
[1779057062242,47.99,77959.21,0.0,-1.0,0.0,0.0]
[1779057064256,47.99,77965.39,0.0,-1.0,0.0,0.0]
[1779057069291,47.99,77960.82,0.0,-1.0,0.0,0.0]
[1779057074325,47.99,77961.58,0.0,-1.0,0.0,0.0]
[1779057079365,47.99,77963.22,0.0,-1.0,0.0,0.0]
[1779057083388,47.99,77977.59,0.0,-1.0,0.0,0.0]
[1779057084395,47.99,77991.97,0.0,-1.0,0.0,0.0]
[1779057085403,47.99,78000.76,0.0,-1.0,0.0,0.0]
[1779057086410,47.99,78004.24,0.0,-1.0,0.0,0.0]
[1779057087417,47.99,78009.49,0.0,-1.0,0.0,0.0]
[1779057088447,47.99,78015.42,0.0,-1.0,0.0,0.0]
[1779057089438,47.99,78026.1,0.0,-1.0,0.0,0.0]
[1779057090444,47.99,78034.84,0.0,-1.0,0.0,0.0]
[1779057091452,47.99,78031.04,0.0,-1.0,0.0,0.0]
[1779057093465,47.99,78024.02,0.0,-1.0,0.0,0.0]
[1779057095484,47.99,78020.03,0.0,-1.0,0.0,0.0]
[1779057097493,47.99,78011.9,0.0,-1.0,0.0,0.0]
[1779057098994,47.99,78011.9,0.0,-1.0,0.0,0.0]
[1779057104542,47.99,78017.8,0.0,-1.0,0.0,0.0]
[1779057105549,47.99,78017.94,0.0,-1.0,0.0,0.0]
[1779057110584,47.99,78012.02,0.0,-1.0,0.0,0.0]
[1779057113605,47.99,78007.1,0.0,-1.0,0.0,0.0]
[1779057119133,47.99,78009.78,0.0,-1.0,0.0,0.0]
[1779057124687,47.99,78010.77,0.0,-1.0,0.0,0.0]
[1779057126697,47.99,78014.47,0.0,-1.0,0.0,0.0]
[1779057129205,47.99,78003.51,0.0,-1.0,0.0,0.0]
[1779057131734,47.99,77988.25,0.0,-1.0,0.0,0.0]
[1779057132741,47.99,77985.33,0.0,-1.0,0.0,0.0]
[1779057135766,47.99,77993.01,0.0,-1.0,0.0,0.0]
[1779057136769,47.99,77993.46,0.0,-1.0,0.0,0.0]
[1779057143818,47.99,77991.19,0.0,-1.0,0.0,0.0]
[1779057149345,47.99,77988.61,0.0,-1.0,0.0,0.0]
[1779057154895,47.99,77993.68,0.0,-1.0,0.0,0.0]
[1779057156909,47.99,77996.55,0.0,-1.0,0.0,0.0]
[1779057162953,47.99,77997.16,0.0,-1.0,0.0,0.0]
[1779057169485,47.99,77994.05,0.0,-1.0,0.0,0.0]
[1779057175037,47.99,77994.92,0.0,-1.0,0.0,0.0]
[1779057181083,47.99,77995.01,0.0,-1.0,0.0,0.0]
[1779057183091,47.99,77987.95,0.0,-1.0,0.0,0.0]
[1779057187119,47.99,77977.47,0.0,-1.0,0.0,0.0]
[1779057192154,47.99,77972.02,0.0,-1.0,0.0,0.0]
[1779057197189,47.99,77970.51,0.0,-1.0,0.0,0.0]
[1779057202224,47.99,77970.23,0.0,-1.0,0.0,0.0]
[1779057207261,47.99,77969.87,0.0,-1.0,0.0,0.0]
[1779057212294,47.99,77970.72,0.0,-1.0,0.0,0.0]
[1779057215320,47.99,77978.24,0.0,-1.0,0.0,0.0]
[1779057216324,47.99,77985.45,0.0,-1.0,0.0,0.0]
[1779057217329,47.99,77983.83,0.0,-1.0,0.0,0.0]
[1779057222365,47.99,77984.04,0.0,-1.0,0.0,0.0]
[1779057224378,47.99,77994.96,0.0,-1.0,0.0,0.0]
[1779057225386,47.99,77998.24,0.0,-1.0,0.0,0.0]
[1779057229413,47.99,78000.29,0.0,-1.0,0.0,0.0]
[1779057234449,47.99,78005.1,0.0,-1.0,0.0,0.0]
[1779057239483,47.99,78004.43,0.0,-1.0,0.0,0.0]
[1779057245527,47.99,78004.31,0.0,-1.0,0.0,0.0]
[1779057250562,47.99,78005.67,0.0,-1.0,0.0,0.0]
[1779057256605,47.99,78006.63,0.0,-1.0,0.0,0.0]
[1779057257611,47.99,78015.19,0.0,-1.0,0.0,0.0]
[1779057258618,47.99,78017.79,0.0,-1.0,0.0,0.0]
[1779057263657,47.99,78026.72,0.0,-1.0,0.0,0.0]
[1779057264662,47.99,78037.7,0.0,-1.0,0.0,0.0]
[1779057265669,47.99,78040.03,0.0,-1.0,0.0,0.0]
[1779057268691,47.99,78051.6,0.0,-1.0,0.0,0.0]
[1779057270187,47.99,78060.54,0.0,-1.0,0.0,0.0]
[1779057271711,47.99,78060.6,0.0,-1.0,0.0,0.0]
[1779057276746,47.99,78058.11,0.0,-1.0,0.0,0.0]
[1779057281781,47.99,78057.37,0.0,-1.0,0.0,0.0]
[1779057284802,47.99,78045.94,0.0,-1.0,0.0,0.0]
[1779057285809,47.99,78044.24,0.0,-1.0,0.0,0.0]
[1779057288830,47.99,78047.8,0.0,-1.0,0.0,0.0]
[1779057293865,47.99,78046.52,0.0,-1.0,0.0,0.0]
[1779057300398,47.99,78042.19,0.0,-1.0,0.0,0.0]
[1779057301923,47.99,78033.12,0.0,-1.0,0.0,0.0]
[1779057302930,47.99,78025.67,0.0,-1.0,0.0,0.0]
[1779057303937,47.99,78024.7,0.0,-1.0,0.0,0.0]
[1779057308977,47.99,78022.82,0.0,-1.0,0.0,0.0]
[1779057310470,47.99,78017.46,0.0,-1.0,0.0,0.0]
[1779057318065,47.99,78015.75,0.0,-1.0,0.0,0.0]
[1779057324108,47.99,78014.43,0.0,-1.0,0.0,0.0]
[1779057329144,47.99,78014.73,0.0,-1.0,0.0,0.0]
[1779057330615,47.99,78025.19,0.0,-1.0,0.0,0.0]
[1779057332164,47.99,78032.03,0.0,-1.0,0.0,0.0]
[1779057333171,47.99,78030.84,0.0,-1.0,0.0,0.0]
[1779057336193,47.99,78037.75,0.0,-1.0,0.0,0.0]
[1779057339218,47.99,78029.67,0.0,-1.0,0.0,0.0]
[1779057344248,47.99,78024.71,0.0,-1.0,0.0,0.0]
[1779057349283,47.99,78024.62,0.0,-1.0,0.0,0.0]
[1779057354318,47.99,78025.12,0.0,-1.0,0.0,0.0]
[1779057359359,47.99,78028.31,0.0,-1.0,0.0,0.0]
[1779057362377,47.99,78020.35,0.0,-1.0,0.0,0.0]
[1779057365395,47.99,78013.03,0.0,-1.0,0.0,0.0]
[1779057369423,47.99,78000.3,0.0,-1.0,0.0,0.0]
[1779057371437,47.99,77987.35,0.0,-1.0,0.0,0.0]
[1779057374463,47.99,77982.25,0.0,-1.0,0.0,0.0]
[1779057375468,47.99,77970.01,0.0,-1.0,0.0,0.0]
[1779057378496,47.99,77958.45,0.0,-1.0,0.0,0.0]
[1779057381511,47.99,77969.38,0.0,-1.0,0.0,0.0]
[1779057382518,47.99,77973.55,0.0,-1.0,0.0,0.0]
[1779057387553,47.99,77972.75,0.0,-1.0,0.0,0.0]
[1779057388560,47.99,77961.3,0.0,-1.0,0.0,0.0]
[1779057389566,47.99,77952.33,0.0,-1.0,0.0,0.0]
[1779057390573,47.99,77945.13,0.0,-1.0,0.0,0.0]
[1779057391581,47.99,77946.92,0.0,-1.0,0.0,0.0]
[1779057396617,47.99,77945.12,0.0,-1.0,0.0,0.0]
[1779057401651,47.99,77943.05,0.0,-1.0,0.0,0.0]
[1779057406688,47.99,77942.64,0.0,-1.0,0.0,0.0]
[1779057408703,47.99,77926.61,0.0,-1.0,0.0,0.0]
[1779057409711,47.99,77921.1,0.0,-1.0,0.0,0.0]
[1779057410716,47.99,77920.23,0.0,-1.0,0.0,0.0]
[1779057413740,47.99,77928.79,0.0,-1.0,0.0,0.0]
[1779057414744,47.99,77930.89,0.0,-1.0,0.0,0.0]
[1779057415753,47.99,77925.15,0.0,-1.0,0.0,0.0]
[1779057416758,47.99,77925.82,0.0,-1.0,0.0,0.0]
[1779057421801,47.99,77926.88,0.0,-1.0,0.0,0.0]
[1779057425821,47.99,77910.02,0.0,-1.0,0.0,0.0]
[1779057426828,47.99,77911.72,0.0,-1.0,0.0,0.0]
[1779057428847,47.99,77929.19,0.0,-1.0,0.0,0.0]
[1779057429849,47.99,77938.3,0.0,-1.0,0.0,0.0]
[1779057431336,47.99,77934.71,0.0,-1.0,0.0,0.0]
[1779057433878,47.99,77925.67,0.0,-1.0,0.0,0.0]
[1779057434885,47.99,77921.26,0.0,-1.0,0.0,0.0]
[1779057435891,47.99,77921.87,0.0,-1.0,0.0,0.0]
[1779057437905,47.99,77913.69,0.0,-1.0,0.0,0.0]
[1779057438912,47.99,77894.92,0.0,-1.0,0.0,0.0]
[1779057439920,47.99,77887.33,0.0,-1.0,0.0,0.0]
[1779057441406,47.99,77887.0,0.0,-1.0,0.0,0.0]
[1779057446969,47.99,77891.66,0.0,-1.0,0.0,0.0]
[1779057451478,47.99,77896.72,0.0,-1.0,0.0,0.0]
[1779057453011,47.99,77905.13,0.0,-1.0,0.0,0.0]
[1779057454018,47.99,77911.74,0.0,-1.0,0.0,0.0]
[1779057455025,47.99,77906.48,0.0,-1.0,0.0,0.0]
[1779057456033,47.99,77901.48,0.0,-1.0,0.0,0.0]
[1779057457039,47.99,77900.93,0.0,-1.0,0.0,0.0]
[1779057461556,47.99,77921.99,0.0,-1.0,0.0,0.0]
[1779057463082,47.99,77925.74,0.0,-1.0,0.0,0.0]
[1779057465095,47.99,77928.64,0.0,-1.0,0.0,0.0]
[1779057470130,47.99,77929.02,0.0,-1.0,0.0,0.0]
[1779057473151,47.99,77936.96,0.0,-1.0,0.0,0.0]
[1779057474161,47.99,77938.51,0.0,-1.0,0.0,0.0]
[1779057477180,47.99,77938.94,0.0,-1.0,0.0,0.0]
[1779057480208,47.99,77939.75,0.0,-1.0,0.0,0.0]
[1779057481697,47.99,77931.8,0.0,-1.0,0.0,0.0]
[1779057483222,47.99,77929.54,0.0,-1.0,0.0,0.0]
[1779057488257,47.99,77931.25,0.0,-1.0,0.0,0.0]
[1779057493293,47.99,77931.0,0.0,-1.0,0.0,0.0]
[1779057498328,47.99,77933.97,0.0,-1.0,0.0,0.0]
[1779057503363,47.99,77929.11,0.0,-1.0,0.0,0.0]
[1779057509405,47.99,77924.91,0.0,-1.0,0.0,0.0]
[1779057512426,47.99,77929.12,0.0,-1.0,0.0,0.0]
[1779057514440,47.99,77937.29,0.0,-1.0,0.0,0.0]
[1779057517462,47.99,77946.29,0.0,-1.0,0.0,0.0]
[1779057522496,47.99,77956.92,0.0,-1.0,0.0,0.0]
[1779057523503,47.99,77963.54,0.0,-1.0,0.0,0.0]
[1779057525517,47.99,77969.17,0.0,-1.0,0.0,0.0]
[1779057530552,47.99,77968.06,0.0,-1.0,0.0,0.0]
[1779057533573,47.99,77962.99,0.0,-1.0,0.0,0.0]
[1779057538609,47.99,77959.15,0.0,-1.0,0.0,0.0]
[1779057543643,47.99,77956.06,0.0,-1.0,0.0,0.0]
[1779057548679,47.99,77953.68,0.0,-1.0,0.0,0.0]
[1779057554721,47.99,77961.22,0.0,-1.0,0.0,0.0]
[1779057556740,47.99,77971.81,0.0,-1.0,0.0,0.0]
[1779057557741,47.99,77994.62,0.0,-1.0,0.0,0.0]
[1779057558749,47.99,78000.57,0.0,-1.0,0.0,0.0]
[1779057559755,47.99,78001.17,0.0,-1.0,0.0,0.0]
[1779057564793,47.99,78005.91,0.0,-1.0,0.0,0.0]
[1779057565797,47.99,78005.81,0.0,-1.0,0.0,0.0]
[1779057570832,47.99,78010.73,0.0,-1.0,0.0,0.0]
[1779057574860,47.99,78004.05,0.0,-1.0,0.0,0.0]
[1779057578889,47.99,78001.18,0.0,-1.0,0.0,0.0]
[1779057583926,47.99,77993.19,0.0,-1.0,0.0,0.0]
[1779057584931,47.99,77992.53,0.0,-1.0,0.0,0.0]
[1779057586945,47.99,77987.16,0.0,-1.0,0.0,0.0]
[1779057592478,47.99,77988.07,0.0,-1.0,0.0,0.0]
[1779057598028,47.99,77984.78,0.0,-1.0,0.0,0.0]
[1779057603069,47.99,77983.94,0.0,-1.0,0.0,0.0]
[1779057606091,47.99,77990.84,0.0,-1.0,0.0,0.0]
[1779057607098,47.99,77999.41,0.0,-1.0,0.0,0.0]
[1779057608105,47.99,78004.39,0.0,-1.0,0.0,0.0]
[1779057609113,47.99,78005.49,0.0,-1.0,0.0,0.0]
[1779057612618,47.99,78011.24,0.0,-1.0,0.0,0.0]
[1779057614147,47.99,78013.95,0.0,-1.0,0.0,0.0]
[1779057619183,47.99,78012.1,0.0,-1.0,0.0,0.0]
[1779057624218,47.99,78011.14,0.0,-1.0,0.0,0.0]
[1779057629254,47.99,78010.58,0.0,-1.0,0.0,0.0]
[1779057635296,47.99,78009.8,0.0,-1.0,0.0,0.0]
[1779057637312,47.99,78004.06,0.0,-1.0,0.0,0.0]
[1779057642828,47.99,78005.56,0.0,-1.0,0.0,0.0]
[1779057648387,47.99,78012.46,0.0,-1.0,0.0,0.0]
[1779057650401,47.99,78018.47,0.0,-1.0,0.0,0.0]
[1779057651417,47.99,78029.91,0.0,-1.0,0.0,0.0]
[1779057652899,47.99,78043.5,0.0,-1.0,0.0,0.0]
[1779057654438,47.99,78044.29,0.0,-1.0,0.0,0.0]
[1779057657456,47.99,78036.5,0.0,-1.0,0.0,0.0]
[1779057662970,47.99,78024.98,0.0,-1.0,0.0,0.0]
[1779057667526,47.99,78002.54,0.0,-1.0,0.0,0.0]
[1779057668533,47.99,78010.15,0.0,-1.0,0.0,0.0]
[1779057669541,47.99,78013.69,0.0,-1.0,0.0,0.0]
[1779057671554,47.99,78012.27,0.0,-1.0,0.0,0.0]
[1779057674576,47.99,78006.03,0.0,-1.0,0.0,0.0]
[1779057675583,47.99,78006.85,0.0,-1.0,0.0,0.0]
[1779057680618,47.99,78007.19,0.0,-1.0,0.0,0.0]
[1779057685654,47.99,78010.85,0.0,-1.0,0.0,0.0]
[1779057690689,47.99,78008.52,0.0,-1.0,0.0,0.0]
[1779057692702,47.99,78001.44,0.0,-1.0,0.0,0.0]
[1779057697737,47.99,78002.57,0.0,-1.0,0.0,0.0]
[1779057702771,47.99,78001.56,0.0,-1.0,0.0,0.0]
[1779057707806,47.99,78000.19,0.0,-1.0,0.0,0.0]
[1779057712840,47.99,77996.77,0.0,-1.0,0.0,0.0]
[1779057717878,47.99,77996.69,0.0,-1.0,0.0,0.0]
[1779057722912,47.99,77997.21,0.0,-1.0,0.0,0.0]
[1779057727947,47.99,77997.09,0.0,-1.0,0.0,0.0]
[1779057733988,47.99,77997.4,0.0,-1.0,0.0,0.0]
[1779057739023,47.99,77997.75,0.0,-1.0,0.0,0.0]
[1779057744059,47.99,77997.28,0.0,-1.0,0.0,0.0]
[1779057749093,47.99,77995.41,0.0,-1.0,0.0,0.0]
[1779057754130,47.99,77995.63,0.0,-1.0,0.0,0.0]
[1779057759163,47.99,77996.54,0.0,-1.0,0.0,0.0]
[1779057764199,47.99,77995.71,0.0,-1.0,0.0,0.0]
[1779057768228,47.99,77991.16,0.0,-1.0,0.0,0.0]
[1779057773852,47.99,77992.87,0.0,-1.0,0.0,0.0]
[1779057779307,47.99,77994.14,0.0,-1.0,0.0,0.0]
[1779057784342,47.99,77995.49,0.0,-1.0,0.0,0.0]
[1779057789378,47.99,77996.07,0.0,-1.0,0.0,0.0]
[1779057794412,47.99,77996.82,0.0,-1.0,0.0,0.0]
[1779057800454,47.99,77997.33,0.0,-1.0,0.0,0.0]
[1779057805489,47.99,77997.53,0.0,-1.0,0.0,0.0]
[1779057811531,47.99,77997.97,0.0,-1.0,0.0,0.0]
[1779057816565,47.99,77999.14,0.0,-1.0,0.0,0.0]
[1779057821601,47.99,77999.48,0.0,-1.0,0.0,0.0]
[1779057824205,47.99,78004.68,0.0,-1.0,0.0,0.0]
[1779057829657,47.99,78004.61,0.0,-1.0,0.0,0.0]
[1779057831672,47.99,77999.54,0.0,-1.0,0.0,0.0]
[1779057832678,47.99,77998.66,0.0,-1.0,0.0,0.0]
[1779057837714,47.99,77998.81,0.0,-1.0,0.0,0.0]
[1779057842749,47.99,77997.03,0.0,-1.0,0.0,0.0]
[1779057847784,47.99,77998.11,0.0,-1.0,0.0,0.0]
[1779057850810,47.99,77990.65,0.0,-1.0,0.0,0.0]
[1779057851816,47.99,77985.59,0.0,-1.0,0.0,0.0]
[1779057854837,47.99,77980.01,0.0,-1.0,0.0,0.0]
[1779057857858,47.99,77974.08,0.0,-1.0,0.0,0.0]
[1779057862893,47.99,77974.19,0.0,-1.0,0.0,0.0]
[1779057867928,47.99,77981.32,0.0,-1.0,0.0,0.0]
[1779057872964,47.99,77982.32,0.0,-1.0,0.0,0.0]
[1779057877998,47.99,77983.43,0.0,-1.0,0.0,0.0]
[1779057883033,47.99,77986.03,0.0,-1.0,0.0,0.0]
[1779057888069,47.99,77989.75,0.0,-1.0,0.0,0.0]
[1779057894110,47.99,77989.98,0.0,-1.0,0.0,0.0]
[1779057899145,47.99,77989.89,0.0,-1.0,0.0,0.0]
[1779057904180,47.99,77990.18,0.0,-1.0,0.0,0.0]
[1779057906194,47.99,77964.87,0.0,-1.0,0.0,0.0]
[1779057907202,47.99,77952.57,0.0,-1.0,0.0,0.0]
[1779057908208,47.99,77947.59,0.0,-1.0,0.0,0.0]
[1779057909216,47.99,77940.77,0.0,-1.0,0.0,0.0]
[1779057910239,47.99,77939.78,0.0,-1.0,0.0,0.0]
[1779057915257,47.99,77936.42,0.0,-1.0,0.0,0.0]
[1779057920295,47.99,77933.23,0.0,-1.0,0.0,0.0]
[1779057922310,47.99,77931.63,0.0,-1.0,0.0,0.0]
[1779057927344,47.99,77931.93,0.0,-1.0,0.0,0.0]
[1779057933386,47.99,77932.71,0.0,-1.0,0.0,0.0]
[1779057938421,47.99,77932.54,0.0,-1.0,0.0,0.0]
[1779057943456,47.99,77939.25,0.0,-1.0,0.0,0.0]
[1779057945064,47.99,77941.03,0.0,-1.0,0.0,0.0]
[1779057950508,47.99,77939.31,0.0,-1.0,0.0,0.0]
[1779057951515,47.99,77944.35,0.0,-1.0,0.0,0.0]
[1779057952521,47.99,77945.09,0.0,-1.0,0.0,0.0]
[1779057955133,47.99,77951.42,0.0,-1.0,0.0,0.0]
[1779057960577,47.99,77951.32,0.0,-1.0,0.0,0.0]
[1779057965614,47.99,77951.04,0.0,-1.0,0.0,0.0]
[1779057968634,47.99,77945.36,0.0,-1.0,0.0,0.0]
[1779057969640,47.99,77941.37,0.0,-1.0,0.0,0.0]
[1779057971655,47.99,77937.85,0.0,-1.0,0.0,0.0]
[1779057976689,47.99,77937.74,0.0,-1.0,0.0,0.0]
[1779057981724,47.99,77942.39,0.0,-1.0,0.0,0.0]
[1779057983738,47.99,77952.68,0.0,-1.0,0.0,0.0]
[1779057985344,47.99,77952.47,0.0,-1.0,0.0,0.0]
[1779057991794,47.99,77951.71,0.0,-1.0,0.0,0.0]
[1779057996831,47.99,77949.18,0.0,-1.0,0.0,0.0]
[1779058001866,47.99,77949.04,0.0,-1.0,0.0,0.0]
[1779058006904,47.99,77949.1,0.0,-1.0,0.0,0.0]
[1779058008915,47.99,77953.79,0.0,-1.0,0.0,0.0]
[1779058014957,47.99,77952.52,0.0,-1.0,0.0,0.0]
[1779058017984,47.99,77947.28,0.0,-1.0,0.0,0.0]
[1779058023012,47.99,77962.26,0.0,-1.0,0.0,0.0]
[1779058024021,47.99,77967.45,0.0,-1.0,0.0,0.0]
[1779058025028,47.99,77965.03,0.0,-1.0,0.0,0.0]
[1779058030063,47.99,77969.29,0.0,-1.0,0.0,0.0]
[1779058031071,47.99,77963.8,0.0,-1.0,0.0,0.0]
[1779058032077,47.99,77956.74,0.0,-1.0,0.0,0.0]
[1779058037112,47.99,77956.08,0.0,-1.0,0.0,0.0]
[1779058042148,47.99,77957.55,0.0,-1.0,0.0,0.0]
[1779058047184,47.99,77960.45,0.0,-1.0,0.0,0.0]
[1779058052217,47.99,77961.63,0.0,-1.0,0.0,0.0]
[1779058057258,47.99,77962.46,0.0,-1.0,0.0,0.0]
[1779058062293,47.99,77947.74,0.0,-1.0,0.0,0.0]
[1779058063295,47.99,77942.59,0.0,-1.0,0.0,0.0]
[1779058064302,47.99,77943.34,0.0,-1.0,0.0,0.0]
[1779058069338,47.99,77947.91,0.0,-1.0,0.0,0.0]
[1779058074372,47.99,77949.96,0.0,-1.0,0.0,0.0]
[1779058079408,47.99,77951.1,0.0,-1.0,0.0,0.0]
[1779058084444,47.99,77952.34,0.0,-1.0,0.0,0.0]
[1779058089479,47.99,77953.75,0.0,-1.0,0.0,0.0]
[1779058094513,47.99,77953.81,0.0,-1.0,0.0,0.0]
[1779058096527,47.99,77945.87,0.0,-1.0,0.0,0.0]
[1779058097535,47.99,77942.91,0.0,-1.0,0.0,0.0]
[1779058102570,47.99,77952.08,0.0,-1.0,0.0,0.0]
[1779058103576,47.99,77954.05,0.0,-1.0,0.0,0.0]
[1779058108611,47.99,77953.06,0.0,-1.0,0.0,0.0]
[1779058109621,47.99,77944.65,0.0,-1.0,0.0,0.0]
[1779058110627,47.99,77938.88,0.0,-1.0,0.0,0.0]
[1779058111635,47.99,77938.63,0.0,-1.0,0.0,0.0]
[1779058116669,47.99,77938.44,0.0,-1.0,0.0,0.0]
[1779058117677,47.99,77927.67,0.0,-1.0,0.0,0.0]
[1779058118683,47.99,77923.62,0.0,-1.0,0.0,0.0]
[1779058120697,47.99,77919.78,0.0,-1.0,0.0,0.0]
[1779058126331,47.99,77920.82,0.0,-1.0,0.0,0.0]
[1779058133789,47.99,77921.22,0.0,-1.0,0.0,0.0]
[1779058136401,47.99,77933.89,0.0,-1.0,0.0,0.0]
[1779058141845,47.99,77936.95,0.0,-1.0,0.0,0.0]
[1779058146880,47.99,77936.83,0.0,-1.0,0.0,0.0]
[1779058151915,47.99,77937.84,0.0,-1.0,0.0,0.0]
[1779058152922,47.99,77955.13,0.0,-1.0,0.0,0.0]
[1779058153929,47.99,77954.87,0.0,-1.0,0.0,0.0]
[1779058156541,47.99,77946.44,0.0,-1.0,0.0,0.0]
[1779058161985,47.99,77949.43,0.0,-1.0,0.0,0.0]
[1779058168028,47.99,77948.1,0.0,-1.0,0.0,0.0]
[1779058173063,47.99,77947.26,0.0,-1.0,0.0,0.0]
[1779058179105,47.99,77945.95,0.0,-1.0,0.0,0.0]
[1779058186154,47.99,77944.94,0.0,-1.0,0.0,0.0]
[1779058191190,47.99,77943.27,0.0,-1.0,0.0,0.0]
[1779058196821,47.99,77942.57,0.0,-1.0,0.0,0.0]
[1779058202266,47.99,77941.34,0.0,-1.0,0.0,0.0]
[1779058203275,47.99,77932.56,0.0,-1.0,0.0,0.0]
[1779058208313,47.99,77933.67,0.0,-1.0,0.0,0.0]
[1779058209315,47.99,77921.4,0.0,-1.0,0.0,0.0]
[1779058210322,47.99,77922.03,0.0,-1.0,0.0,0.0]
[1779058214354,47.99,77915.11,0.0,-1.0,0.0,0.0]
[1779058215361,47.99,77913.87,0.0,-1.0,0.0,0.0]
[1779058220395,47.99,77914.25,0.0,-1.0,0.0,0.0]
[1779058225431,47.99,77908.37,0.0,-1.0,0.0,0.0]
[1779058226438,47.99,77902.14,0.0,-1.0,0.0,0.0]
[1779058227444,47.99,77902.31,0.0,-1.0,0.0,0.0]
[1779058232479,47.99,77902.02,0.0,-1.0,0.0,0.0]
[1779058237513,47.99,77889.09,0.0,-1.0,0.0,0.0]
[1779058238521,47.99,77888.3,0.0,-1.0,0.0,0.0]
[1779058243559,47.99,77887.38,0.0,-1.0,0.0,0.0]
[1779058248591,47.99,77888.98,0.0,-1.0,0.0,0.0]
[1779058253631,47.99,77889.43,0.0,-1.0,0.0,0.0]
[1779058258662,47.99,77890.27,0.0,-1.0,0.0,0.0]
[1779058264704,47.99,77890.84,0.0,-1.0,0.0,0.0]
[1779058269739,47.99,77891.74,0.0,-1.0,0.0,0.0]
[1779058275782,47.99,77892.28,0.0,-1.0,0.0,0.0]
[1779058279810,47.99,77884.3,0.0,-1.0,0.0,0.0]
[1779058280826,47.99,77857.93,0.0,-1.0,0.0,0.0]
[1779058281833,47.99,77839.4,0.0,-1.0,0.0,0.0]
[1779058282835,47.99,77832.9,0.0,-1.0,0.0,0.0]
[1779058283846,47.99,77823.73,0.0,-1.0,0.0,0.0]
[1779058284848,47.99,77821.38,0.0,-1.0,0.0,0.0]
[1779058288875,47.99,77827.08,0.0,-1.0,0.0,0.0]
[1779058291897,47.99,77832.48,0.0,-1.0,0.0,0.0]
[1779058292904,47.99,77839.73,0.0,-1.0,0.0,0.0]
[1779058293911,47.99,77842.14,0.0,-1.0,0.0,0.0]
[1779058298947,47.99,77843.12,0.0,-1.0,0.0,0.0]
[1779058303980,47.99,77841.63,0.0,-1.0,0.0,0.0]
[1779058307606,47.99,77854.24,0.0,-1.0,0.0,0.0]
[1779058309020,47.99,77852.21,0.0,-1.0,0.0,0.0]
[1779058310026,47.99,77842.73,0.0,-1.0,0.0,0.0]
[1779058311033,47.99,77838.9,0.0,-1.0,0.0,0.0]
[1779058313047,47.99,77843.91,0.0,-1.0,0.0,0.0]
[1779058315063,47.99,77847.33,0.0,-1.0,0.0,0.0]
[1779058320096,47.99,77847.19,0.0,-1.0,0.0,0.0]
[1779058325132,47.99,77848.75,0.0,-1.0,0.0,0.0]
[1779058326139,47.99,77842.89,0.0,-1.0,0.0,0.0]
[1779058327755,47.99,77837.93,0.0,-1.0,0.0,0.0]
[1779058332183,47.99,77829.84,0.0,-1.0,0.0,0.0]
[1779058333191,47.99,77834.71,0.0,-1.0,0.0,0.0]
[1779058334197,47.99,77833.15,0.0,-1.0,0.0,0.0]
[1779058336210,47.99,77825.36,0.0,-1.0,0.0,0.0]
[1779058341245,47.99,77822.54,0.0,-1.0,0.0,0.0]
[1779058344267,47.99,77813.78,0.0,-1.0,0.0,0.0]
[1779058345274,47.99,77812.75,0.0,-1.0,0.0,0.0]
[1779058347304,47.99,77789.73,0.0,-1.0,0.0,0.0]
[1779058348296,47.99,77773.76,0.0,-1.0,0.0,0.0]
[1779058350315,47.99,77781.45,0.0,-1.0,0.0,0.0]
[1779058351317,47.99,77773.87,0.0,-1.0,0.0,0.0]
[1779058352324,47.99,77784.89,0.0,-1.0,0.0,0.0]
[1779058353331,47.99,77789.11,0.0,-1.0,0.0,0.0]
[1779058354340,47.99,77783.12,0.0,-1.0,0.0,0.0]
[1779058355346,47.99,77793.02,0.0,-1.0,0.0,0.0]
[1779058359374,47.99,77799.52,0.0,-1.0,0.0,0.0]
[1779058361387,47.99,77800.77,0.0,-1.0,0.0,0.0]
[1779058363401,47.99,77808.95,0.0,-1.0,0.0,0.0]
[1779058364411,47.99,77816.38,0.0,-1.0,0.0,0.0]
[1779058365417,47.99,77819.61,0.0,-1.0,0.0,0.0]
[1779058366425,47.99,77828.77,0.0,-1.0,0.0,0.0]
[1779058367433,47.99,77827.52,0.0,-1.0,0.0,0.0]
[1779058372467,47.99,77832.65,0.0,-1.0,0.0,0.0]
[1779058373474,47.99,77838.69,0.0,-1.0,0.0,0.0]
[1779058374481,47.99,77839.65,0.0,-1.0,0.0,0.0]
[1779058378510,47.99,77846.03,0.0,-1.0,0.0,0.0]
[1779058379518,47.99,77856.77,0.0,-1.0,0.0,0.0]
[1779058380524,47.99,77855.01,0.0,-1.0,0.0,0.0]
[1779058383556,47.99,77863.54,0.0,-1.0,0.0,0.0]
[1779058384558,47.99,77865.5,0.0,-1.0,0.0,0.0]
[1779058389596,47.99,77863.44,0.0,-1.0,0.0,0.0]
[1779058391608,47.99,77855.95,0.0,-1.0,0.0,0.0]
[1779058392614,47.99,77856.91,0.0,-1.0,0.0,0.0]
[1779058397649,47.99,77863.85,0.0,-1.0,0.0,0.0]
[1779058399664,47.99,77872.73,0.0,-1.0,0.0,0.0]
[1779058401677,47.99,77877.83,0.0,-1.0,0.0,0.0]
[1779058403692,47.99,77876.36,0.0,-1.0,0.0,0.0]
[1779058406711,47.99,77871.67,0.0,-1.0,0.0,0.0]
[1779058409734,47.99,77878.26,0.0,-1.0,0.0,0.0]
[1779058410740,47.99,77878.47,0.0,-1.0,0.0,0.0]
[1779058414767,47.99,77884.2,0.0,-1.0,0.0,0.0]
[1779058416783,47.99,77886.43,0.0,-1.0,0.0,0.0]
[1779058421818,47.99,77886.07,0.0,-1.0,0.0,0.0]
[1779058426852,47.99,77889.87,0.0,-1.0,0.0,0.0]
[1779058428879,47.99,77881.68,0.0,-1.0,0.0,0.0]
[1779058429873,47.99,77873.1,0.0,-1.0,0.0,0.0]
[1779058431887,47.99,77871.6,0.0,-1.0,0.0,0.0]
[1779058433901,47.99,77858.95,0.0,-1.0,0.0,0.0]
[1779058434909,47.99,77855.03,0.0,-1.0,0.0,0.0]
[1779058435916,47.99,77848.39,0.0,-1.0,0.0,0.0]
[1779058436922,47.99,77846.19,0.0,-1.0,0.0,0.0]
[1779058441961,47.99,77840.92,0.0,-1.0,0.0,0.0]
[1779058444979,47.99,77834.12,0.0,-1.0,0.0,0.0]
[1779058445986,47.99,77828.81,0.0,-1.0,0.0,0.0]
[1779058446993,47.99,77828.24,0.0,-1.0,0.0,0.0]
[1779058452029,47.99,77827.3,0.0,-1.0,0.0,0.0]
[1779058456056,47.99,77835.9,0.0,-1.0,0.0,0.0]
[1779058457063,47.99,77839.97,0.0,-1.0,0.0,0.0]
[1779058458689,47.99,77839.3,0.0,-1.0,0.0,0.0]
[1779058464112,47.99,77837.92,0.0,-1.0,0.0,0.0]
[1779058469148,47.99,77841.23,0.0,-1.0,0.0,0.0]
[1779058471161,47.99,77835.34,0.0,-1.0,0.0,0.0]
[1779058473175,47.99,77829.56,0.0,-1.0,0.0,0.0]
[1779058474182,47.99,77826.44,0.0,-1.0,0.0,0.0]
[1779058479217,47.99,77826.61,0.0,-1.0,0.0,0.0]
[1779058484252,47.99,77824.94,0.0,-1.0,0.0,0.0]
[1779058489289,47.99,77825.6,0.0,-1.0,0.0,0.0]
[1779058494322,47.99,77823.56,0.0,-1.0,0.0,0.0]
[1779058499358,47.99,77819.26,0.0,-1.0,0.0,0.0]
[1779058501371,47.99,77817.8,0.0,-1.0,0.0,0.0]
[1779058506406,47.99,77819.62,0.0,-1.0,0.0,0.0]
[1779058511446,47.99,77827.89,0.0,-1.0,0.0,0.0]
[1779058513460,47.99,77834.02,0.0,-1.0,0.0,0.0]
[1779058517490,47.99,77838.43,0.0,-1.0,0.0,0.0]
[1779058520511,47.99,77847.9,0.0,-1.0,0.0,0.0]
[1779058521518,47.99,77847.77,0.0,-1.0,0.0,0.0]
[1779058526553,47.99,77852.25,0.0,-1.0,0.0,0.0]
[1779058530582,47.99,77857.67,0.0,-1.0,0.0,0.0]
[1779058531608,47.99,77869.41,0.0,-1.0,0.0,0.0]
[1779058532602,47.99,77881.17,0.0,-1.0,0.0,0.0]
[1779058533610,47.99,77899.39,0.0,-1.0,0.0,0.0]
[1779058534618,47.99,77903.38,0.0,-1.0,0.0,0.0]
[1779058535624,47.99,77900.2,0.0,-1.0,0.0,0.0]
[1779058540659,47.99,77900.56,0.0,-1.0,0.0,0.0]
[1779058545694,47.99,77895.81,0.0,-1.0,0.0,0.0]
[1779058549729,47.99,77890.42,0.0,-1.0,0.0,0.0]
[1779058554761,47.99,77880.66,0.0,-1.0,0.0,0.0]
[1779058555768,47.99,77881.61,0.0,-1.0,0.0,0.0]
[1779058556775,47.99,77873.62,0.0,-1.0,0.0,0.0]
[1779058557783,47.99,77862.85,0.0,-1.0,0.0,0.0]
[1779058558789,47.99,77860.01,0.0,-1.0,0.0,0.0]
[1779058559797,47.99,77860.35,0.0,-1.0,0.0,0.0]
[1779058561810,47.99,77870.02,0.0,-1.0,0.0,0.0]
[1779058563824,47.99,77863.92,0.0,-1.0,0.0,0.0]
[1779058565839,47.99,77865.87,0.0,-1.0,0.0,0.0]
[1779058566845,47.99,77860.12,0.0,-1.0,0.0,0.0]
[1779058569868,47.99,77861.08,0.0,-1.0,0.0,0.0]
[1779058572888,47.99,77848.87,0.0,-1.0,0.0,0.0]
[1779058573901,47.99,77842.83,0.0,-1.0,0.0,0.0]
[1779058574904,47.99,77843.03,0.0,-1.0,0.0,0.0]
[1779058575909,47.99,77852.1,0.0,-1.0,0.0,0.0]
[1779058576915,47.99,77852.02,0.0,-1.0,0.0,0.0]
[1779058579951,47.99,77858.56,0.0,-1.0,0.0,0.0]
[1779058580952,47.99,77862.36,0.0,-1.0,0.0,0.0]
[1779058582968,47.99,77867.84,0.0,-1.0,0.0,0.0]
[1779058585992,47.99,77872.92,0.0,-1.0,0.0,0.0]
[1779058589010,47.99,77879.2,0.0,-1.0,0.0,0.0]
[1779058591025,47.99,77885.54,0.0,-1.0,0.0,0.0]
[1779058592030,47.99,77879.01,0.0,-1.0,0.0,0.0]
[1779058593037,47.99,77872.73,0.0,-1.0,0.0,0.0]
[1779058594044,47.99,77873.42,0.0,-1.0,0.0,0.0]
[1779058599079,47.99,77876.77,0.0,-1.0,0.0,0.0]
[1779058604114,47.99,77877.43,0.0,-1.0,0.0,0.0]
[1779058609754,47.99,77879.67,0.0,-1.0,0.0,0.0]
[1779058612170,47.99,77883.91,0.0,-1.0,0.0,0.0]
[1779058617209,47.99,77886.86,0.0,-1.0,0.0,0.0]
[1779058622241,47.99,77883.68,0.0,-1.0,0.0,0.0]
[1779058623248,47.99,77875.2,0.0,-1.0,0.0,0.0]
[1779058624255,47.99,77876.99,0.0,-1.0,0.0,0.0]
[1779058625262,47.99,77884.41,0.0,-1.0,0.0,0.0]
[1779058626272,47.99,77895.12,0.0,-1.0,0.0,0.0]
[1779058627281,47.99,77899.57,0.0,-1.0,0.0,0.0]
[1779058628284,47.99,77898.74,0.0,-1.0,0.0,0.0]
[1779058629899,47.99,77918.14,0.0,-1.0,0.0,0.0]
[1779058630297,47.99,77918.14,0.0,-1.0,0.0,0.0]
[1779058631304,47.99,77918.78,0.0,-1.0,0.0,0.0]
[1779058636340,47.99,77917.67,0.0,-1.0,0.0,0.0]
[1779058639969,47.99,77927.84,0.0,-1.0,0.0,0.0]
[1779058641383,47.99,77931.0,0.0,-1.0,0.0,0.0]
[1779058646409,47.99,77933.02,0.0,-1.0,0.0,0.0]
[1779058650039,47.99,77935.33,0.0,-1.0,0.0,0.0]
[1779058655472,47.99,77930.48,0.0,-1.0,0.0,0.0]
[1779058658498,47.99,77925.14,0.0,-1.0,0.0,0.0]
[1779058660109,47.99,77924.78,0.0,-1.0,0.0,0.0]
[1779058665546,47.99,77925.23,0.0,-1.0,0.0,0.0]
[1779058670581,47.99,77924.74,0.0,-1.0,0.0,0.0]
[1779058675616,47.99,77920.91,0.0,-1.0,0.0,0.0]
[1779058680651,47.99,77920.57,0.0,-1.0,0.0,0.0]
[1779058683672,47.99,77915.08,0.0,-1.0,0.0,0.0]
[1779058684679,47.99,77910.37,0.0,-1.0,0.0,0.0]
[1779058685688,47.99,77895.88,0.0,-1.0,0.0,0.0]
[1779058686693,47.99,77891.4,0.0,-1.0,0.0,0.0]
[1779058688711,47.99,77888.03,0.0,-1.0,0.0,0.0]
[1779058693742,47.99,77887.29,0.0,-1.0,0.0,0.0]
[1779058698778,47.99,77885.72,0.0,-1.0,0.0,0.0]
[1779058703813,47.99,77886.63,0.0,-1.0,0.0,0.0]
[1779058708850,47.99,77887.05,0.0,-1.0,0.0,0.0]
[1779058713883,47.99,77887.83,0.0,-1.0,0.0,0.0]
[1779058718918,47.99,77890.79,0.0,-1.0,0.0,0.0]
[1779058723953,47.99,77890.46,0.0,-1.0,0.0,0.0]
[1779058728989,47.99,77888.68,0.0,-1.0,0.0,0.0]
[1779058734024,47.99,77897.78,0.0,-1.0,0.0,0.0]
[1779058735031,47.99,77904.63,0.0,-1.0,0.0,0.0]
[1779058736039,47.99,77905.9,0.0,-1.0,0.0,0.0]
[1779058741074,47.99,77905.45,0.0,-1.0,0.0,0.0]
[1779058746108,47.99,77906.38,0.0,-1.0,0.0,0.0]
[1779058749135,47.99,77913.06,0.0,-1.0,0.0,0.0]
[1779058750138,47.99,77917.15,0.0,-1.0,0.0,0.0]
[1779058752152,47.99,77919.3,0.0,-1.0,0.0,0.0]
[1779058757189,47.99,77922.25,0.0,-1.0,0.0,0.0]
[1779058762223,47.99,77922.56,0.0,-1.0,0.0,0.0]
[1779058767260,47.99,77922.8,0.0,-1.0,0.0,0.0]
[1779058772294,47.99,77925.76,0.0,-1.0,0.0,0.0]
[1779058773301,47.99,77934.59,0.0,-1.0,0.0,0.0]
[1779058774308,47.99,77937.07,0.0,-1.0,0.0,0.0]
[1779058779343,47.99,77939.94,0.0,-1.0,0.0,0.0]
[1779058781358,47.99,77941.48,0.0,-1.0,0.0,0.0]
[1779058786395,47.99,77943.12,0.0,-1.0,0.0,0.0]
[1779058791026,47.99,77934.39,0.0,-1.0,0.0,0.0]
[1779058796463,47.99,77932.1,0.0,-1.0,0.0,0.0]
[1779058801545,47.99,77932.81,0.0,-1.0,0.0,0.0]
[1779058802538,47.99,77924.84,0.0,-1.0,0.0,0.0]
[1779058803605,47.99,77903.15,0.0,-1.0,0.0,0.0]
[1779058804553,47.99,77889.26,0.0,-1.0,0.0,0.0]
[1779058805553,47.99,77888.86,0.0,-1.0,0.0,0.0]
[1779058806557,47.99,77901.48,0.0,-1.0,0.0,0.0]
[1779058807564,47.99,77903.73,0.0,-1.0,0.0,0.0]
[1779058809579,47.99,77896.25,0.0,-1.0,0.0,0.0]
[1779058811190,47.99,77893.72,0.0,-1.0,0.0,0.0]
[1779058813605,47.99,77884.52,0.0,-1.0,0.0,0.0]
[1779058814613,47.99,77883.3,0.0,-1.0,0.0,0.0]
[1779058819649,47.99,77882.68,0.0,-1.0,0.0,0.0]
[1779058824683,47.99,77883.12,0.0,-1.0,0.0,0.0]
[1779058829723,47.99,77884.15,0.0,-1.0,0.0,0.0]
[1779058831330,47.99,77880.78,0.0,-1.0,0.0,0.0]
[1779058836768,47.99,77883.77,0.0,-1.0,0.0,0.0]
[1779058837775,47.99,77893.85,0.0,-1.0,0.0,0.0]
[1779058838782,47.99,77897.28,0.0,-1.0,0.0,0.0]
[1779058840797,47.99,77901.33,0.0,-1.0,0.0,0.0]
[1779058843818,47.99,77909.14,0.0,-1.0,0.0,0.0]
[1779058848853,47.99,77911.43,0.0,-1.0,0.0,0.0]
[1779058853887,47.99,77911.77,0.0,-1.0,0.0,0.0]
[1779058854893,47.99,77918.83,0.0,-1.0,0.0,0.0]
[1779058855901,47.99,77920.62,0.0,-1.0,0.0,0.0]
[1779058860936,47.99,77919.21,0.0,-1.0,0.0,0.0]
[1779058863958,47.99,77933.46,0.0,-1.0,0.0,0.0]
[1779058864964,47.99,77934.16,0.0,-1.0,0.0,0.0]
[1779058868993,47.99,77928.67,0.0,-1.0,0.0,0.0]
[1779058874027,47.99,77925.97,0.0,-1.0,0.0,0.0]
[1779058879062,47.99,77924.27,0.0,-1.0,0.0,0.0]
[1779058881080,47.99,77901.06,0.0,-1.0,0.0,0.0]
[1779058882095,47.99,77886.28,0.0,-1.0,0.0,0.0]
[1779058884108,47.99,77867.79,0.0,-1.0,0.0,0.0]
[1779058889143,47.99,77876.03,0.0,-1.0,0.0,0.0]
[1779058891156,47.99,77881.3,0.0,-1.0,0.0,0.0]
[1779058896192,47.99,77883.03,0.0,-1.0,0.0,0.0]
[1779058898209,47.99,77888.34,0.0,-1.0,0.0,0.0]
[1779058903241,47.99,77890.91,0.0,-1.0,0.0,0.0]
[1779058908276,47.99,77891.23,0.0,-1.0,0.0,0.0]
[1779058913311,47.99,77890.86,0.0,-1.0,0.0,0.0]
[1779058918346,47.99,77887.96,0.0,-1.0,0.0,0.0]
[1779058919353,47.99,77897.16,0.0,-1.0,0.0,0.0]
[1779058922375,47.99,77902.95,0.0,-1.0,0.0,0.0]
[1779058923382,47.99,77908.18,0.0,-1.0,0.0,0.0]
[1779058928417,47.99,77910.88,0.0,-1.0,0.0,0.0]
[1779058933451,47.99,77909.04,0.0,-1.0,0.0,0.0]
[1779058934458,47.99,77901.76,0.0,-1.0,0.0,0.0]
[1779058935467,47.99,77898.36,0.0,-1.0,0.0,0.0]
[1779058937481,47.99,77892.68,0.0,-1.0,0.0,0.0]
[1779058942126,47.99,77866.3,0.0,-1.0,0.0,0.0]
[1779058943521,47.99,77864.56,0.0,-1.0,0.0,0.0]
[1779058945535,47.99,77858.24,0.0,-1.0,0.0,0.0]
[1779058947549,47.99,77850.77,0.0,-1.0,0.0,0.0]
[1779058949563,47.99,77854.41,0.0,-1.0,0.0,0.0]
[1779058952197,47.99,77865.79,0.0,-1.0,0.0,0.0]
[1779058954599,47.99,77868.05,0.0,-1.0,0.0,0.0]
[1779058959634,47.99,77867.11,0.0,-1.0,0.0,0.0]
[1779058964670,47.99,77866.26,0.0,-1.0,0.0,0.0]
[1779058969706,47.99,77868.01,0.0,-1.0,0.0,0.0]
[1779058972726,47.99,77873.27,0.0,-1.0,0.0,0.0]
[1779058973733,47.99,77879.83,0.0,-1.0,0.0,0.0]
[1779058974740,47.99,77881.86,0.0,-1.0,0.0,0.0]
[1779058979775,47.99,77886.85,0.0,-1.0,0.0,0.0]
[1779058986824,47.99,77886.11,0.0,-1.0,0.0,0.0]
[1779058988846,47.99,77899.16,0.0,-1.0,0.0,0.0]
[1779058989850,47.99,77908.77,0.0,-1.0,0.0,0.0]
[1779058990865,47.99,77911.21,0.0,-1.0,0.0,0.0]
[1779058996900,47.99,77911.79,0.0,-1.0,0.0,0.0]
[1779058997907,47.99,77905.19,0.0,-1.0,0.0,0.0]
[1779058998914,47.99,77904.81,0.0,-1.0,0.0,0.0]
[1779059003948,47.99,77904.66,0.0,-1.0,0.0,0.0]
[1779059008987,47.99,77904.24,0.0,-1.0,0.0,0.0]
[1779059011002,47.99,77907.95,0.0,-1.0,0.0,0.0]
[1779059017044,47.99,77907.8,0.0,-1.0,0.0,0.0]
[1779059022079,47.99,77912.32,0.0,-1.0,0.0,0.0]
[1779059027114,47.99,77911.87,0.0,-1.0,0.0,0.0]
[1779059032153,47.99,77921.99,0.0,-1.0,0.0,0.0]
[1779059037186,47.99,77924.19,0.0,-1.0,0.0,0.0]
[1779059040206,47.99,77930.51,0.0,-1.0,0.0,0.0]
[1779059045244,47.99,77929.47,0.0,-1.0,0.0,0.0]
[1779059046250,47.99,77917.8,0.0,-1.0,0.0,0.0]
[1779059047257,47.99,77911.52,0.0,-1.0,0.0,0.0]
[1779059053301,47.99,77909.76,0.0,-1.0,0.0,0.0]
[1779059058335,47.99,77909.12,0.0,-1.0,0.0,0.0]
[1779059063370,47.99,77907.72,0.0,-1.0,0.0,0.0]
[1779059069412,47.99,77908.47,0.0,-1.0,0.0,0.0]
[1779059076462,47.99,77909.76,0.0,-1.0,0.0,0.0]
[1779059078475,47.99,77897.09,0.0,-1.0,0.0,0.0]
[1779059079482,47.99,77890.67,0.0,-1.0,0.0,0.0]
[1779059083511,47.99,77882.46,0.0,-1.0,0.0,0.0]
[1779059085524,47.99,77874.7,0.0,-1.0,0.0,0.0]
[1779059088549,47.99,77866.22,0.0,-1.0,0.0,0.0]
[1779059089556,47.99,77855.38,0.0,-1.0,0.0,0.0]
[1779059090563,47.99,77852.04,0.0,-1.0,0.0,0.0]
[1779059095608,47.99,77853.75,0.0,-1.0,0.0,0.0]
[1779059096615,47.99,77864.93,0.0,-1.0,0.0,0.0]
[1779059097622,47.99,77867.55,0.0,-1.0,0.0,0.0]
[1779059102657,47.99,77860.47,0.0,-1.0,0.0,0.0]
[1779059104672,47.99,77849.29,0.0,-1.0,0.0,0.0]
[1779059105679,47.99,77847.58,0.0,-1.0,0.0,0.0]
[1779059109706,47.99,77854.01,0.0,-1.0,0.0,0.0]
[1779059112728,47.99,77846.75,0.0,-1.0,0.0,0.0]
[1779059116759,47.99,77855.94,0.0,-1.0,0.0,0.0]
[1779059117762,47.99,77857.22,0.0,-1.0,0.0,0.0]
[1779059123410,47.99,77856.17,0.0,-1.0,0.0,0.0]
[1779059126829,47.99,77869.93,0.0,-1.0,0.0,0.0]
[1779059127844,47.99,77869.04,0.0,-1.0,0.0,0.0]
[1779059130862,47.99,77879.61,0.0,-1.0,0.0,0.0]
[1779059131864,47.99,77862.97,0.0,-1.0,0.0,0.0]
[1779059133481,47.99,77861.02,0.0,-1.0,0.0,0.0]
[1779059138913,47.99,77863.93,0.0,-1.0,0.0,0.0]
[1779059143950,47.99,77862.34,0.0,-1.0,0.0,0.0]
[1779059144955,47.99,77848.18,0.0,-1.0,0.0,0.0]
[1779059145964,47.99,77840.91,0.0,-1.0,0.0,0.0]
[1779059146969,47.99,77829.66,0.0,-1.0,0.0,0.0]
[1779059147977,47.99,77821.43,0.0,-1.0,0.0,0.0]
[1779059148985,47.99,77826.7,0.0,-1.0,0.0,0.0]
[1779059149991,47.99,77836.83,0.0,-1.0,0.0,0.0]
[1779059150997,47.99,77831.7,0.0,-1.0,0.0,0.0]
[1779059152004,47.99,77826.7,0.0,-1.0,0.0,0.0]
[1779059153621,47.99,77840.19,0.0,-1.0,0.0,0.0]
[1779059155026,47.99,77841.04,0.0,-1.0,0.0,0.0]
[1779059160062,47.99,77838.48,0.0,-1.0,0.0,0.0]
[1779059165096,47.99,77837.25,0.0,-1.0,0.0,0.0]
[1779059166104,47.99,77837.35,0.0,-1.0,0.0,0.0]
[1779059168117,47.99,77842.54,0.0,-1.0,0.0,0.0]
[1779059173764,47.99,77837.16,0.0,-1.0,0.0,0.0]
[1779059175165,47.99,77836.33,0.0,-1.0,0.0,0.0]
[1779059180201,47.99,77838.77,0.0,-1.0,0.0,0.0]
[1779059184230,47.99,77833.07,0.0,-1.0,0.0,0.0]
[1779059186243,47.99,77827.39,0.0,-1.0,0.0,0.0]
[1779059191278,47.99,77828.69,0.0,-1.0,0.0,0.0]
[1779059196313,47.99,77828.01,0.0,-1.0,0.0,0.0]
[1779059201349,47.99,77830.95,0.0,-1.0,0.0,0.0]
[1779059206382,47.99,77830.18,0.0,-1.0,0.0,0.0]
[1779059211418,47.99,77820.93,0.0,-1.0,0.0,0.0]
[1779059216453,47.99,77817.13,0.0,-1.0,0.0,0.0]
[1779059221488,47.99,77813.71,0.0,-1.0,0.0,0.0]
[1779059223503,47.99,77826.38,0.0,-1.0,0.0,0.0]
[1779059225540,47.99,77832.17,0.0,-1.0,0.0,0.0]
[1779059226535,47.99,77802.59,0.0,-1.0,0.0,0.0]
[1779059227543,47.99,77789.72,0.0,-1.0,0.0,0.0]
[1779059228549,47.99,77793.73,0.0,-1.0,0.0,0.0]
[1779059229557,47.99,77790.21,0.0,-1.0,0.0,0.0]
[1779059234591,47.99,77800.24,0.0,-1.0,0.0,0.0]
[1779059235600,47.99,77802.23,0.0,-1.0,0.0,0.0]
[1779059240634,47.99,77805.36,0.0,-1.0,0.0,0.0]
[1779059241641,47.99,77799.32,0.0,-1.0,0.0,0.0]
[1779059242648,47.99,77797.4,0.0,-1.0,0.0,0.0]
[1779059243657,47.99,77789.84,0.0,-1.0,0.0,0.0]
[1779059244661,47.99,77792.16,0.0,-1.0,0.0,0.0]
[1779059246675,47.99,77797.26,0.0,-1.0,0.0,0.0]
[1779059248689,47.99,77803.69,0.0,-1.0,0.0,0.0]
[1779059249712,47.99,77798.39,0.0,-1.0,0.0,0.0]
[1779059250722,47.99,77797.04,0.0,-1.0,0.0,0.0]
[1779059251714,47.99,77776.16,0.0,-1.0,0.0,0.0]
[1779059252720,47.99,77767.48,0.0,-1.0,0.0,0.0]
[1779059255745,47.99,77757.65,0.0,-1.0,0.0,0.0]
[1779059256752,47.99,77768.96,0.0,-1.0,0.0,0.0]
[1779059257760,47.99,77777.45,0.0,-1.0,0.0,0.0]
[1779059258767,47.99,77776.64,0.0,-1.0,0.0,0.0]
[1779059259774,47.99,77776.7,0.0,-1.0,0.0,0.0]
[1779059261787,47.99,77764.62,0.0,-1.0,0.0,0.0]
[1779059262794,47.99,77768.13,0.0,-1.0,0.0,0.0]
[1779059264808,47.99,77773.83,0.0,-1.0,0.0,0.0]
[1779059266824,47.99,77778.22,0.0,-1.0,0.0,0.0]
[1779059270852,47.99,77785.01,0.0,-1.0,0.0,0.0]
[1779059271858,47.99,77791.33,0.0,-1.0,0.0,0.0]
[1779059272865,47.99,77784.71,0.0,-1.0,0.0,0.0]
[1779059273872,47.99,77784.89,0.0,-1.0,0.0,0.0]
[1779059278907,47.99,77784.72,0.0,-1.0,0.0,0.0]
[1779059282935,47.99,77779.62,0.0,-1.0,0.0,0.0]
[1779059283943,47.99,77781.95,0.0,-1.0,0.0,0.0]
[1779059285956,47.99,77790.88,0.0,-1.0,0.0,0.0]
[1779059286963,47.99,77798.38,0.0,-1.0,0.0,0.0]
[1779059287969,47.99,77798.85,0.0,-1.0,0.0,0.0]
[1779059289984,47.99,77786.96,0.0,-1.0,0.0,0.0]
[1779059290991,47.99,77783.36,0.0,-1.0,0.0,0.0]
[1779059292004,47.99,77778.03,0.0,-1.0,0.0,0.0]
[1779059293006,47.99,77776.95,0.0,-1.0,0.0,0.0]
[1779059294629,47.99,77786.72,0.0,-1.0,0.0,0.0]
[1779059295020,47.99,77786.72,0.0,-1.0,0.0,0.0]
[1779059296027,47.99,77794.82,0.0,-1.0,0.0,0.0]
[1779059297033,47.99,77789.49,0.0,-1.0,0.0,0.0]
[1779059298040,47.99,77789.28,0.0,-1.0,0.0,0.0]
[1779059302070,47.99,77776.16,0.0,-1.0,0.0,0.0]
[1779059303077,47.99,77763.28,0.0,-1.0,0.0,0.0]
[1779059304700,47.99,77757.55,0.0,-1.0,0.0,0.0]
[1779059306097,47.99,77755.76,0.0,-1.0,0.0,0.0]
[1779059311132,47.99,77759.24,0.0,-1.0,0.0,0.0]
[1779059313146,47.99,77764.62,0.0,-1.0,0.0,0.0]
[1779059318182,47.99,77766.49,0.0,-1.0,0.0,0.0]
[1779059323217,47.99,77762.54,0.0,-1.0,0.0,0.0]
[1779059328252,47.99,77763.02,0.0,-1.0,0.0,0.0]
[1779059333287,47.99,77769.75,0.0,-1.0,0.0,0.0]
[1779059336309,47.99,77758.77,0.0,-1.0,0.0,0.0]
[1779059337320,47.99,77758.55,0.0,-1.0,0.0,0.0]
[1779059338325,47.99,77728.03,0.0,-1.0,0.0,0.0]
[1779059339331,47.99,77718.04,0.0,-1.0,0.0,0.0]
[1779059340337,47.99,77712.15,0.0,-1.0,0.0,0.0]
[1779059341344,47.99,77712.72,0.0,-1.0,0.0,0.0]
[1779059344990,47.99,77721.13,0.0,-1.0,0.0,0.0]
[1779059350408,47.99,77723.77,0.0,-1.0,0.0,0.0]
[1779059355443,47.99,77725.37,0.0,-1.0,0.0,0.0]
[1779059357456,47.99,77731.76,0.0,-1.0,0.0,0.0]
[1779059358464,47.99,77735.6,0.0,-1.0,0.0,0.0]
[1779059359470,47.99,77745.0,0.0,-1.0,0.0,0.0]
[1779059360480,47.99,77752.52,0.0,-1.0,0.0,0.0]
[1779059361490,47.99,77754.9,0.0,-1.0,0.0,0.0]
[1779059365521,47.99,77768.22,0.0,-1.0,0.0,0.0]
[1779059366529,47.99,77773.7,0.0,-1.0,0.0,0.0]
[1779059367536,47.99,77778.63,0.0,-1.0,0.0,0.0]
[1779059368542,47.99,77779.98,0.0,-1.0,0.0,0.0]
[1779059373578,47.99,77778.49,0.0,-1.0,0.0,0.0]
[1779059376599,47.99,77788.27,0.0,-1.0,0.0,0.0]
[1779059377612,47.99,77789.51,0.0,-1.0,0.0,0.0]
[1779059382643,47.99,77791.06,0.0,-1.0,0.0,0.0]
[1779059387676,47.99,77791.66,0.0,-1.0,0.0,0.0]
[1779059392711,47.99,77788.38,0.0,-1.0,0.0,0.0]
[1779059395733,47.99,77781.77,0.0,-1.0,0.0,0.0]
[1779059396739,47.99,77779.16,0.0,-1.0,0.0,0.0]
[1779059401777,47.99,77778.88,0.0,-1.0,0.0,0.0]
[1779059403788,47.99,77788.23,0.0,-1.0,0.0,0.0]
[1779059404802,47.99,77791.63,0.0,-1.0,0.0,0.0]
[1779059405802,47.99,77797.01,0.0,-1.0,0.0,0.0]
[1779059406810,47.99,77807.7,0.0,-1.0,0.0,0.0]
[1779059407818,47.99,77810.48,0.0,-1.0,0.0,0.0]
[1779059409831,47.99,77819.44,0.0,-1.0,0.0,0.0]
[1779059414866,47.99,77822.92,0.0,-1.0,0.0,0.0]
[1779059419903,47.99,77831.19,0.0,-1.0,0.0,0.0]
[1779059424937,47.99,77830.39,0.0,-1.0,0.0,0.0]
[1779059429971,47.99,77828.15,0.0,-1.0,0.0,0.0]
[1779059432993,47.99,77822.1,0.0,-1.0,0.0,0.0]
[1779059435010,47.99,77822.32,0.0,-1.0,0.0,0.0]
[1779059437028,47.99,77827.75,0.0,-1.0,0.0,0.0]
[1779059439042,47.99,77833.64,0.0,-1.0,0.0,0.0]
[1779059441056,47.99,77834.2,0.0,-1.0,0.0,0.0]
[1779059446094,47.99,77844.35,0.0,-1.0,0.0,0.0]
[1779059447099,47.99,77851.9,0.0,-1.0,0.0,0.0]
[1779059448105,47.99,77851.46,0.0,-1.0,0.0,0.0]
[1779059449113,47.99,77849.13,0.0,-1.0,0.0,0.0]
[1779059454147,47.99,77846.31,0.0,-1.0,0.0,0.0]
[1779059455766,47.99,77838.65,0.0,-1.0,0.0,0.0]
[1779059457169,47.99,77838.44,0.0,-1.0,0.0,0.0]
[1779059462206,47.99,77831.5,0.0,-1.0,0.0,0.0]
[1779059464218,47.99,77831.03,0.0,-1.0,0.0,0.0]
[1779059469254,47.99,77829.85,0.0,-1.0,0.0,0.0]
[1779059474287,47.99,77831.55,0.0,-1.0,0.0,0.0]
[1779059478315,47.99,77845.06,0.0,-1.0,0.0,0.0]
[1779059479322,47.99,77847.69,0.0,-1.0,0.0,0.0]
[1779059483351,47.99,77855.3,0.0,-1.0,0.0,0.0]
[1779059484359,47.99,77854.72,0.0,-1.0,0.0,0.0]
[1779059489394,47.99,77852.76,0.0,-1.0,0.0,0.0]
[1779059494433,47.99,77851.49,0.0,-1.0,0.0,0.0]
[1779059496047,47.99,77862.5,0.0,-1.0,0.0,0.0]
[1779059496442,47.99,77862.5,0.0,-1.0,0.0,0.0]
[1779059498456,47.99,77863.65,0.0,-1.0,0.0,0.0]
[1779059503491,47.99,77862.33,0.0,-1.0,0.0,0.0]
[1779059508531,47.99,77856.93,0.0,-1.0,0.0,0.0]
[1779059513565,47.99,77851.36,0.0,-1.0,0.0,0.0]
[1779059516187,47.99,77839.8,0.0,-1.0,0.0,0.0]
[1779059517593,47.99,77837.46,0.0,-1.0,0.0,0.0]
[1779059522630,47.99,77836.68,0.0,-1.0,0.0,0.0]
[1779059527663,47.99,77836.93,0.0,-1.0,0.0,0.0]
[1779059529677,47.99,77824.35,0.0,-1.0,0.0,0.0]
[1779059530685,47.99,77823.62,0.0,-1.0,0.0,0.0]
[1779059535720,47.99,77828.93,0.0,-1.0,0.0,0.0]
[1779059537733,47.99,77830.33,0.0,-1.0,0.0,0.0]
[1779059542769,47.99,77826.18,0.0,-1.0,0.0,0.0]
[1779059543778,47.99,77813.89,0.0,-1.0,0.0,0.0]
[1779059544783,47.99,77813.13,0.0,-1.0,0.0,0.0]
[1779059549819,47.99,77810.02,0.0,-1.0,0.0,0.0]
[1779059554853,47.99,77808.83,0.0,-1.0,0.0,0.0]
[1779059559890,47.99,77808.88,0.0,-1.0,0.0,0.0]
[1779059564924,47.99,77801.16,0.0,-1.0,0.0,0.0]
[1779059565930,47.99,77796.21,0.0,-1.0,0.0,0.0]
[1779059566937,47.99,77795.96,0.0,-1.0,0.0,0.0]
[1779059571974,47.99,77794.35,0.0,-1.0,0.0,0.0]
[1779059574994,47.99,77782.69,0.0,-1.0,0.0,0.0]
[1779059576001,47.99,77780.21,0.0,-1.0,0.0,0.0]
[1779059578016,47.99,77775.38,0.0,-1.0,0.0,0.0]
[1779059583062,47.99,77777.24,0.0,-1.0,0.0,0.0]
[1779059584065,47.99,77784.37,0.0,-1.0,0.0,0.0]
[1779059585074,47.99,77789.71,0.0,-1.0,0.0,0.0]
[1779059586082,47.99,77790.97,0.0,-1.0,0.0,0.0]
[1779059591116,47.99,77794.01,0.0,-1.0,0.0,0.0]
[1779059596150,47.99,77796.17,0.0,-1.0,0.0,0.0]
[1779059601187,47.99,77794.98,0.0,-1.0,0.0,0.0]
[1779059604206,47.99,77800.27,0.0,-1.0,0.0,0.0]
[1779059610248,47.99,77801.51,0.0,-1.0,0.0,0.0]
[1779059614276,47.99,77811.31,0.0,-1.0,0.0,0.0]
[1779059615285,47.99,77816.31,0.0,-1.0,0.0,0.0]
[1779059616290,47.99,77816.57,0.0,-1.0,0.0,0.0]
[1779059617297,47.99,77810.36,0.0,-1.0,0.0,0.0]
[1779059618306,47.99,77804.23,0.0,-1.0,0.0,0.0]
[1779059619312,47.99,77804.33,0.0,-1.0,0.0,0.0]
[1779059622332,47.99,77809.96,0.0,-1.0,0.0,0.0]
[1779059626958,47.99,77815.98,0.0,-1.0,0.0,0.0]
[1779059631395,47.99,77806.61,0.0,-1.0,0.0,0.0]
[1779059632404,47.99,77804.93,0.0,-1.0,0.0,0.0]
[1779059637437,47.99,77804.99,0.0,-1.0,0.0,0.0]
[1779059640460,47.99,77810.44,0.0,-1.0,0.0,0.0]
[1779059641465,47.99,77811.34,0.0,-1.0,0.0,0.0]
[1779059645494,47.99,77805.11,0.0,-1.0,0.0,0.0]
[1779059650528,47.99,77806.74,0.0,-1.0,0.0,0.0]
[1779059655568,47.99,77803.21,0.0,-1.0,0.0,0.0]
[1779059660598,47.99,77799.94,0.0,-1.0,0.0,0.0]
[1779059665633,47.99,77800.18,0.0,-1.0,0.0,0.0]
[1779059670669,47.99,77793.66,0.0,-1.0,0.0,0.0]
[1779059672683,47.99,77788.08,0.0,-1.0,0.0,0.0]
[1779059677717,47.99,77785.69,0.0,-1.0,0.0,0.0]
[1779059682752,47.99,77782.84,0.0,-1.0,0.0,0.0]
[1779059687787,47.99,77782.61,0.0,-1.0,0.0,0.0]
[1779059691815,47.99,77777.36,0.0,-1.0,0.0,0.0]
[1779059694838,47.99,77778.01,0.0,-1.0,0.0,0.0]
[1779059697858,47.99,77775.71,0.0,-1.0,0.0,0.0]
[1779059702894,47.99,77773.35,0.0,-1.0,0.0,0.0]
[1779059707941,47.99,77772.28,0.0,-1.0,0.0,0.0]
[1779059709950,47.99,77777.94,0.0,-1.0,0.0,0.0]
[1779059710958,47.99,77777.79,0.0,-1.0,0.0,0.0]
[1779059715992,47.99,77777.86,0.0,-1.0,0.0,0.0]
[1779059719012,47.99,77772.81,0.0,-1.0,0.0,0.0]
[1779059724051,47.99,77759.04,0.0,-1.0,0.0,0.0]
[1779059729083,47.99,77740.53,0.0,-1.0,0.0,0.0]
[1779059730090,47.99,77737.56,0.0,-1.0,0.0,0.0]
[1779059734118,47.99,77744.12,0.0,-1.0,0.0,0.0]
[1779059735137,47.99,77737.15,0.0,-1.0,0.0,0.0]
[1779059736147,47.99,77722.61,0.0,-1.0,0.0,0.0]
[1779059737147,47.99,77714.11,0.0,-1.0,0.0,0.0]
[1779059738174,47.99,77702.18,0.0,-1.0,0.0,0.0]
[1779059739228,47.99,77683.65,0.0,-1.0,0.0,0.0]
[1779059740209,47.99,77666.97,0.0,-1.0,0.0,0.0]
[1779059741235,47.99,77651.42,0.0,-1.0,0.0,0.0]
[1779059742219,47.99,77653.67,0.0,-1.0,0.0,0.0]
[1779059743224,47.99,77666.32,0.0,-1.0,0.0,0.0]
[1779059744231,47.99,77670.44,0.0,-1.0,0.0,0.0]
[1779059745237,47.99,77668.49,0.0,-1.0,0.0,0.0]
[1779059748274,47.99,77659.48,0.0,-1.0,0.0,0.0]
[1779059749266,47.99,77653.35,0.0,-1.0,0.0,0.0]
[1779059750282,47.99,77655.6,0.0,-1.0,0.0,0.0]
[1779059751281,47.99,77663.65,0.0,-1.0,0.0,0.0]
[1779059752287,47.99,77665.38,0.0,-1.0,0.0,0.0]
[1779059754301,47.99,77670.91,0.0,-1.0,0.0,0.0]
[1779059756324,47.99,77672.09,0.0,-1.0,0.0,0.0]
[1779059757322,47.99,77677.88,0.0,-1.0,0.0,0.0]
[1779059758331,47.99,77683.95,0.0,-1.0,0.0,0.0]
[1779059759340,47.99,77680.74,0.0,-1.0,0.0,0.0]
[1779059760366,47.99,77669.66,0.0,-1.0,0.0,0.0]
[1779059761356,47.99,77673.74,0.0,-1.0,0.0,0.0]
[1779059762374,47.99,77669.2,0.0,-1.0,0.0,0.0]
[1779059763370,47.99,77655.3,0.0,-1.0,0.0,0.0]
[1779059764378,47.99,77659.89,0.0,-1.0,0.0,0.0]
[1779059765386,47.99,77665.68,0.0,-1.0,0.0,0.0]
[1779059766392,47.99,77666.95,0.0,-1.0,0.0,0.0]
[1779059767400,47.99,77673.97,0.0,-1.0,0.0,0.0]
[1779059768405,47.99,77682.51,0.0,-1.0,0.0,0.0]
[1779059769414,47.99,77687.69,0.0,-1.0,0.0,0.0]
[1779059770420,47.99,77681.43,0.0,-1.0,0.0,0.0]
[1779059771427,47.99,77673.08,0.0,-1.0,0.0,0.0]
[1779059772434,47.99,77668.01,0.0,-1.0,0.0,0.0]
[1779059773441,47.99,77667.33,0.0,-1.0,0.0,0.0]
[1779059778480,47.99,77661.92,0.0,-1.0,0.0,0.0]
[1779059779485,47.99,77656.99,0.0,-1.0,0.0,0.0]
[1779059780492,47.99,77643.12,0.0,-1.0,0.0,0.0]
[1779059781499,47.99,77638.53,0.0,-1.0,0.0,0.0]
[1779059782506,47.99,77636.74,0.0,-1.0,0.0,0.0]
[1779059786535,47.99,77644.38,0.0,-1.0,0.0,0.0]
[1779059787542,47.99,77651.75,0.0,-1.0,0.0,0.0]
[1779059788552,47.99,77652.28,0.0,-1.0,0.0,0.0]
[1779059790566,47.99,77644.05,0.0,-1.0,0.0,0.0]
[1779059791569,47.99,77640.83,0.0,-1.0,0.0,0.0]
[1779059795602,47.99,77628.63,0.0,-1.0,0.0,0.0]
[1779059799631,48.0,77637.14,0.0,-1.0,0.0,0.0]
[1779059800638,48.0,77646.03,0.0,-1.0,0.0,0.0]
[1779059801644,48.0,77654.3,0.0,-1.0,0.0,0.0]
[1779059803662,48.0,77660.81,0.0,-1.0,0.0,0.0]
[1779059805675,48.0,77669.45,0.0,-1.0,0.0,0.0]
[1779059808296,48.0,77676.34,0.0,-1.0,0.0,0.0]
[1779059810712,48.0,77670.9,0.0,-1.0,0.0,0.0]
[1779059812726,48.0,77665.57,0.0,-1.0,0.0,0.0]
[1779059813733,48.0,77659.34,0.0,-1.0,0.0,0.0]
[1779059815749,48.0,77664.91,0.0,-1.0,0.0,0.0]
[1779059820782,48.0,77661.99,0.0,-1.0,0.0,0.0]
[1779059822803,48.0,77674.81,0.0,-1.0,0.0,0.0]
[1779059823810,48.0,77689.2,0.0,-1.0,0.0,0.0]
[1779059828844,48.0,77688.81,0.0,-1.0,0.0,0.0]
[1779059833879,48.0,77683.46,0.0,-1.0,0.0,0.0]
[1779059838914,48.0,77684.59,0.0,-1.0,0.0,0.0]
[1779059843949,48.0,77688.26,0.0,-1.0,0.0,0.0]
[1779059846970,48.0,77691.79,0.0,-1.0,0.0,0.0]
[1779059848582,48.0,77698.09,0.0,-1.0,0.0,0.0]
[1779059849991,48.0,77700.94,0.0,-1.0,0.0,0.0]
[1779059855029,48.0,77698.11,0.0,-1.0,0.0,0.0]
[1779059860063,48.0,77705.59,0.0,-1.0,0.0,0.0]
[1779059861072,48.0,77711.19,0.0,-1.0,0.0,0.0]
[1779059863086,48.0,77719.73,0.0,-1.0,0.0,0.0]
[1779059865099,48.0,77732.07,0.0,-1.0,0.0,0.0]
[1779059866107,48.0,77745.47,0.0,-1.0,0.0,0.0]
[1779059867113,48.0,77756.23,0.0,-1.0,0.0,0.0]
[1779059872147,48.0,77759.53,0.0,-1.0,0.0,0.0]
[1779059877183,48.0,77759.68,0.0,-1.0,0.0,0.0]
[1779059882225,48.0,77759.49,0.0,-1.0,0.0,0.0]
[1779059887254,48.0,77768.98,0.0,-1.0,0.0,0.0]
[1779059888261,48.0,77769.2,0.0,-1.0,0.0,0.0]
[1779059891282,48.0,77771.02,0.0,-1.0,0.0,0.0]
[1779059893297,48.0,77764.81,0.0,-1.0,0.0,0.0]
[1779059894303,48.0,77769.88,0.0,-1.0,0.0,0.0]
[1779059895310,48.0,77774.95,0.0,-1.0,0.0,0.0]
[1779059896317,48.0,77777.55,0.0,-1.0,0.0,0.0]
[1779059898333,48.0,77781.53,0.0,-1.0,0.0,0.0]
[1779059903366,48.0,77794.11,0.0,-1.0,0.0,0.0]
[1779059904374,48.0,77799.91,0.0,-1.0,0.0,0.0]
[1779059905380,48.0,77800.14,0.0,-1.0,0.0,0.0]
[1779059910415,48.0,77798.39,0.0,-1.0,0.0,0.0]
[1779059915451,48.0,77796.24,0.0,-1.0,0.0,0.0]
[1779059920485,48.0,77798.18,0.0,-1.0,0.0,0.0]
[1779059925521,48.0,77803.29,0.0,-1.0,0.0,0.0]
[1779059930579,48.0,77803.32,0.0,-1.0,0.0,0.0]
[1779059935591,48.0,77802.0,0.0,-1.0,0.0,0.0]
[1779059936599,48.0,77792.82,0.0,-1.0,0.0,0.0]
[1779059937605,48.0,77784.88,0.0,-1.0,0.0,0.0]
[1779059938613,48.0,77784.7,0.0,-1.0,0.0,0.0]
[1779059942641,48.0,77776.69,0.0,-1.0,0.0,0.0]
[1779059943648,48.0,77775.65,0.0,-1.0,0.0,0.0]
[1779059946669,48.0,77768.51,0.0,-1.0,0.0,0.0]
[1779059949690,48.0,77753.37,0.0,-1.0,0.0,0.0]
[1779059950697,48.0,77751.15,0.0,-1.0,0.0,0.0]
[1779059952711,48.0,77757.26,0.0,-1.0,0.0,0.0]
[1779059953717,48.0,77758.08,0.0,-1.0,0.0,0.0]
[1779059954726,48.0,77762.89,0.0,-1.0,0.0,0.0]
[1779059956743,48.0,77767.61,0.0,-1.0,0.0,0.0]
[1779059959764,48.0,77773.51,0.0,-1.0,0.0,0.0]
[1779059964796,48.0,77778.32,0.0,-1.0,0.0,0.0]
[1779059965802,48.0,77772.4,0.0,-1.0,0.0,0.0]
[1779059969432,48.0,77778.37,0.0,-1.0,0.0,0.0]
[1779059971852,48.0,77792.94,0.0,-1.0,0.0,0.0]
[1779059972859,48.0,77799.82,0.0,-1.0,0.0,0.0]
[1779059977895,48.0,77804.11,0.0,-1.0,0.0,0.0]
[1779059980916,48.0,77797.21,0.0,-1.0,0.0,0.0]
[1779059985952,48.0,77795.99,0.0,-1.0,0.0,0.0]
[1779059989981,48.0,77800.96,0.0,-1.0,0.0,0.0]
[1779059994010,48.0,77806.22,0.0,-1.0,0.0,0.0]
[1779059999644,48.0,77803.15,0.0,-1.0,0.0,0.0]
[1779060001059,48.0,77797.94,0.0,-1.0,0.0,0.0]
[1779060005087,48.0,77792.19,0.0,-1.0,0.0,0.0]
[1779060010122,48.0,77791.86,0.0,-1.0,0.0,0.0]
[1779060015157,48.0,77791.28,0.0,-1.0,0.0,0.0]
[1779060017175,48.0,77779.03,0.0,-1.0,0.0,0.0]
[1779060019784,48.0,77770.82,0.0,-1.0,0.0,0.0]
[1779060020192,48.0,77770.82,0.0,-1.0,0.0,0.0]
[1779060021199,48.0,77763.15,0.0,-1.0,0.0,0.0]
[1779060022205,48.0,77769.6,0.0,-1.0,0.0,0.0]
[1779060024219,48.0,77775.19,0.0,-1.0,0.0,0.0]
[1779060029255,48.0,77772.71,0.0,-1.0,0.0,0.0]
[1779060031270,48.0,77778.15,0.0,-1.0,0.0,0.0]
[1779060032275,48.0,77786.96,0.0,-1.0,0.0,0.0]
[1779060036303,48.0,77780.58,0.0,-1.0,0.0,0.0]
[1779060042345,48.0,77778.28,0.0,-1.0,0.0,0.0]
[1779060047382,48.0,77783.33,0.0,-1.0,0.0,0.0]
[1779060050404,48.0,77786.78,0.0,-1.0,0.0,0.0]
[1779060055436,48.0,77788.94,0.0,-1.0,0.0,0.0]
[1779060060471,48.0,77786.06,0.0,-1.0,0.0,0.0]
[1779060065507,48.0,77794.9,0.0,-1.0,0.0,0.0]
[1779060066525,48.0,77795.55,0.0,-1.0,0.0,0.0]
[1779060068529,48.0,77800.73,0.0,-1.0,0.0,0.0]
[1779060070543,48.0,77809.53,0.0,-1.0,0.0,0.0]
[1779060072555,48.0,77818.77,0.0,-1.0,0.0,0.0]
[1779060077602,48.0,77828.43,0.0,-1.0,0.0,0.0]
[1779060078600,48.0,77838.4,0.0,-1.0,0.0,0.0]
[1779060079609,48.0,77847.01,0.0,-1.0,0.0,0.0]
[1779060080618,48.0,77854.27,0.0,-1.0,0.0,0.0]
[1779060081624,48.0,77853.78,0.0,-1.0,0.0,0.0]
[1779060085654,48.0,77864.33,0.0,-1.0,0.0,0.0]
[1779060086660,48.0,77876.02,0.0,-1.0,0.0,0.0]
[1779060087669,48.0,77873.51,0.0,-1.0,0.0,0.0]
[1779060092703,48.0,77872.31,0.0,-1.0,0.0,0.0]
[1779060097739,48.0,77870.67,0.0,-1.0,0.0,0.0]
[1779060102775,48.0,77868.12,0.0,-1.0,0.0,0.0]
[1779060107808,48.0,77866.82,0.0,-1.0,0.0,0.0]
[1779060112849,48.0,77872.02,0.0,-1.0,0.0,0.0]
[1779060114857,48.0,77877.76,0.0,-1.0,0.0,0.0]
[1779060117882,48.0,77881.3,0.0,-1.0,0.0,0.0]
[1779060122914,48.0,77884.03,0.0,-1.0,0.0,0.0]
[1779060124927,48.0,77877.57,0.0,-1.0,0.0,0.0]
[1779060126946,48.0,77872.25,0.0,-1.0,0.0,0.0]
[1779060131976,48.0,77871.31,0.0,-1.0,0.0,0.0]
[1779060136024,48.0,77879.55,0.0,-1.0,0.0,0.0]
[1779060137012,48.0,77890.14,0.0,-1.0,0.0,0.0]
[1779060142047,48.0,77891.32,0.0,-1.0,0.0,0.0]
[1779060147082,48.0,77892.89,0.0,-1.0,0.0,0.0]
[1779060152119,48.0,77893.95,0.0,-1.0,0.0,0.0]
[1779060155139,48.0,77900.38,0.0,-1.0,0.0,0.0]
[1779060160783,48.0,77902.51,0.0,-1.0,0.0,0.0]
[1779060164201,48.0,77908.72,0.0,-1.0,0.0,0.0]
[1779060169237,48.0,77909.91,0.0,-1.0,0.0,0.0]
[1779060173265,48.0,77886.22,0.0,-1.0,0.0,0.0]
[1779060174272,48.0,77868.69,0.0,-1.0,0.0,0.0]
[1779060177293,48.0,77862.24,0.0,-1.0,0.0,0.0]
[1779060178308,48.0,77856.64,0.0,-1.0,0.0,0.0]
[1779060180931,48.0,77844.7,0.0,-1.0,0.0,0.0]
[1779060182328,48.0,77842.67,0.0,-1.0,0.0,0.0]
[1779060187363,48.0,77840.82,0.0,-1.0,0.0,0.0]
[1779060192398,48.0,77841.55,0.0,-1.0,0.0,0.0]
[1779060197434,48.0,77842.0,0.0,-1.0,0.0,0.0]
[1779060201460,48.0,77847.6,0.0,-1.0,0.0,0.0]
[1779060206496,48.0,77848.27,0.0,-1.0,0.0,0.0]
[1779060211531,48.0,77848.36,0.0,-1.0,0.0,0.0]
[1779060216566,48.0,77845.34,0.0,-1.0,0.0,0.0]
[1779060221601,48.0,77843.87,0.0,-1.0,0.0,0.0]
[1779060226638,48.0,77841.79,0.0,-1.0,0.0,0.0]
[1779060231673,48.0,77838.79,0.0,-1.0,0.0,0.0]
[1779060237713,48.0,77839.31,0.0,-1.0,0.0,0.0]
[1779060242748,48.0,77832.79,0.0,-1.0,0.0,0.0]
[1779060244762,48.0,77838.25,0.0,-1.0,0.0,0.0]
[1779060245769,48.0,77843.44,0.0,-1.0,0.0,0.0]
[1779060246776,48.0,77848.43,0.0,-1.0,0.0,0.0]
[1779060247784,48.0,77849.58,0.0,-1.0,0.0,0.0]
[1779060252824,48.0,77854.6,0.0,-1.0,0.0,0.0]
[1779060257856,48.0,77852.78,0.0,-1.0,0.0,0.0]
[1779060262891,48.0,77851.48,0.0,-1.0,0.0,0.0]
[1779060267926,48.0,77859.86,0.0,-1.0,0.0,0.0]
[1779060268933,48.0,77866.36,0.0,-1.0,0.0,0.0]
[1779060269940,48.0,77867.81,0.0,-1.0,0.0,0.0]
[1779060271954,48.0,77873.67,0.0,-1.0,0.0,0.0]
[1779060273968,48.0,77882.69,0.0,-1.0,0.0,0.0]
[1779060274975,48.0,77882.55,0.0,-1.0,0.0,0.0]
[1779060280020,48.0,77884.16,0.0,-1.0,0.0,0.0]
[1779060285047,48.0,77882.89,0.0,-1.0,0.0,0.0]
[1779060290082,48.0,77883.3,0.0,-1.0,0.0,0.0]
[1779060295117,48.0,77883.26,0.0,-1.0,0.0,0.0]
[1779060299146,48.0,77874.28,0.0,-1.0,0.0,0.0]
[1779060302166,48.0,77871.59,0.0,-1.0,0.0,0.0]
[1779060308208,48.0,77872.8,0.0,-1.0,0.0,0.0]
[1779060311865,48.0,77879.48,0.0,-1.0,0.0,0.0]
[1779060317275,48.0,77872.3,0.0,-1.0,0.0,0.0]
[1779060319290,48.0,77879.11,0.0,-1.0,0.0,0.0]
[1779060324324,48.0,77886.68,0.0,-1.0,0.0,0.0]
[1779060329359,48.0,77882.46,0.0,-1.0,0.0,0.0]
[1779060330367,48.0,77875.55,0.0,-1.0,0.0,0.0]
[1779060332015,48.0,77866.92,0.0,-1.0,0.0,0.0]
[1779060333394,48.0,77861.91,0.0,-1.0,0.0,0.0]
[1779060335408,48.0,77845.42,0.0,-1.0,0.0,0.0]
[1779060336421,48.0,77836.42,0.0,-1.0,0.0,0.0]
[1779060342083,48.0,77836.54,0.0,-1.0,0.0,0.0]
[1779060347492,48.0,77833.51,0.0,-1.0,0.0,0.0]
[1779060349504,48.0,77826.5,0.0,-1.0,0.0,0.0]
[1779060352153,48.0,77815.75,0.0,-1.0,0.0,0.0]
[1779060357565,48.0,77814.8,0.0,-1.0,0.0,0.0]
[1779060360582,48.0,77820.16,0.0,-1.0,0.0,0.0]
[1779060363610,48.0,77813.81,0.0,-1.0,0.0,0.0]
[1779060365620,48.0,77804.64,0.0,-1.0,0.0,0.0]
[1779060368641,48.0,77796.57,0.0,-1.0,0.0,0.0]
[1779060373676,48.0,77797.92,0.0,-1.0,0.0,0.0]
[1779060378711,48.0,77797.92,0.0,-1.0,0.0,0.0]
[1779060381732,48.0,77808.26,0.0,-1.0,0.0,0.0]
[1779060382740,48.0,77810.9,0.0,-1.0,0.0,0.0]
[1779060385761,48.0,77820.43,0.0,-1.0,0.0,0.0]
[1779060386767,48.0,77820.23,0.0,-1.0,0.0,0.0]
[1779060391802,48.0,77816.06,0.0,-1.0,0.0,0.0]
[1779060396837,48.0,77815.51,0.0,-1.0,0.0,0.0]
[1779060400865,48.0,77824.8,0.0,-1.0,0.0,0.0]
[1779060401872,48.0,77824.02,0.0,-1.0,0.0,0.0]
[1779060406907,48.0,77825.6,0.0,-1.0,0.0,0.0]
[1779060411942,48.0,77828.9,0.0,-1.0,0.0,0.0]
[1779060414969,48.0,77835.17,0.0,-1.0,0.0,0.0]
[1779060415972,48.0,77835.32,0.0,-1.0,0.0,0.0]
[1779060421010,48.0,77830.65,0.0,-1.0,0.0,0.0]
[1779060424031,48.0,77837.86,0.0,-1.0,0.0,0.0]
[1779060425038,48.0,77845.98,0.0,-1.0,0.0,0.0]
[1779060426044,48.0,77845.15,0.0,-1.0,0.0,0.0]
[1779060431085,48.0,77843.47,0.0,-1.0,0.0,0.0]
[1779060433096,48.0,77836.02,0.0,-1.0,0.0,0.0]
[1779060435108,48.0,77836.24,0.0,-1.0,0.0,0.0]
[1779060440144,48.0,77830.09,0.0,-1.0,0.0,0.0]
[1779060441150,48.0,77825.09,0.0,-1.0,0.0,0.0]
[1779060442158,48.0,77826.13,0.0,-1.0,0.0,0.0]
[1779060447192,48.0,77826.01,0.0,-1.0,0.0,0.0]
[1779060452227,48.0,77825.35,0.0,-1.0,0.0,0.0]
[1779060455254,48.0,77832.82,0.0,-1.0,0.0,0.0]
[1779060461290,48.0,77833.33,0.0,-1.0,0.0,0.0]
[1779060466325,48.0,77833.07,0.0,-1.0,0.0,0.0]
[1779060471360,48.0,77836.4,0.0,-1.0,0.0,0.0]
[1779060473000,48.0,77843.48,0.0,-1.0,0.0,0.0]
[1779060474382,48.0,77844.19,0.0,-1.0,0.0,0.0]
[1779060479416,48.0,77843.8,0.0,-1.0,0.0,0.0]
[1779060484459,48.0,77845.22,0.0,-1.0,0.0,0.0]
[1779060489487,48.0,77847.58,0.0,-1.0,0.0,0.0]
[1779060494523,48.0,77843.04,0.0,-1.0,0.0,0.0]
[1779060495530,48.0,77833.29,0.0,-1.0,0.0,0.0]
[1779060496536,48.0,77824.32,0.0,-1.0,0.0,0.0]
[1779060501571,48.0,77824.89,0.0,-1.0,0.0,0.0]
[1779060506606,48.0,77822.79,0.0,-1.0,0.0,0.0]
[1779060511641,48.0,77824.84,0.0,-1.0,0.0,0.0]
[1779060516680,48.0,77829.59,0.0,-1.0,0.0,0.0]
[1779060517684,48.0,77821.14,0.0,-1.0,0.0,0.0]
[1779060518691,48.0,77808.51,0.0,-1.0,0.0,0.0]
[1779060519701,48.0,77788.9,0.0,-1.0,0.0,0.0]
[1779060520707,48.0,77782.14,0.0,-1.0,0.0,0.0]
[1779060521712,48.0,77776.02,0.0,-1.0,0.0,0.0]
[1779060523370,48.0,77782.18,0.0,-1.0,0.0,0.0]
[1779060528766,48.0,77779.57,0.0,-1.0,0.0,0.0]
[1779060533797,48.0,77777.55,0.0,-1.0,0.0,0.0]
[1779060534804,48.0,77770.62,0.0,-1.0,0.0,0.0]
[1779060539839,48.0,77770.67,0.0,-1.0,0.0,0.0]
[1779060543868,48.0,77767.16,0.0,-1.0,0.0,0.0]
[1779060548902,48.0,77764.84,0.0,-1.0,0.0,0.0]
[1779060553965,48.0,77766.82,0.0,-1.0,0.0,0.0]
[1779060556960,48.0,77769.37,0.0,-1.0,0.0,0.0]
[1779060561996,48.0,77773.7,0.0,-1.0,0.0,0.0]
[1779060565016,48.0,77773.01,0.0,-1.0,0.0,0.0]
[1779060570052,48.0,77776.18,0.0,-1.0,0.0,0.0]
[1779060575084,48.0,77774.99,0.0,-1.0,0.0,0.0]
[1779060580121,48.0,77761.06,0.0,-1.0,0.0,0.0]
[1779060581130,48.0,77759.86,0.0,-1.0,0.0,0.0]
[1779060582136,48.0,77765.67,0.0,-1.0,0.0,0.0]
[1779060583142,48.0,77772.52,0.0,-1.0,0.0,0.0]
[1779060584149,48.0,77771.27,0.0,-1.0,0.0,0.0]
[1779060589188,48.0,77769.78,0.0,-1.0,0.0,0.0]
[1779060594220,48.0,77769.65,0.0,-1.0,0.0,0.0]
[1779060599255,48.0,77768.24,0.0,-1.0,0.0,0.0]
[1779060603283,48.0,77756.5,0.0,-1.0,0.0,0.0]
[1779060604294,48.0,77756.44,0.0,-1.0,0.0,0.0]
[1779060607312,48.0,77743.17,0.0,-1.0,0.0,0.0]
[1779060608320,48.0,77732.41,0.0,-1.0,0.0,0.0]
[1779060609338,48.0,77722.18,0.0,-1.0,0.0,0.0]
[1779060610343,48.0,77716.52,0.0,-1.0,0.0,0.0]
[1779060611342,48.0,77708.12,0.0,-1.0,0.0,0.0]
[1779060612349,48.0,77698.81,0.0,-1.0,0.0,0.0]
[1779060613356,48.0,77696.64,0.0,-1.0,0.0,0.0]
[1779060616377,48.0,77687.83,0.0,-1.0,0.0,0.0]
[1779060618390,48.0,77689.97,0.0,-1.0,0.0,0.0]
[1779060619399,48.0,77697.61,0.0,-1.0,0.0,0.0]
[1779060620406,48.0,77702.43,0.0,-1.0,0.0,0.0]
[1779060621411,48.0,77713.54,0.0,-1.0,0.0,0.0]
[1779060622420,48.0,77719.63,0.0,-1.0,0.0,0.0]
[1779060623425,48.0,77722.9,0.0,-1.0,0.0,0.0]
[1779060628463,48.0,77721.54,0.0,-1.0,0.0,0.0]
[1779060634144,48.0,77720.99,0.0,-1.0,0.0,0.0]
[1779060639538,48.0,77725.47,0.0,-1.0,0.0,0.0]
[1779060642558,48.0,77718.4,0.0,-1.0,0.0,0.0]
[1779060644218,48.0,77712.1,0.0,-1.0,0.0,0.0]
[1779060644574,48.0,77712.1,0.0,-1.0,0.0,0.0]
[1779060645583,48.0,77704.84,0.0,-1.0,0.0,0.0]
[1779060646586,48.0,77697.57,0.0,-1.0,0.0,0.0]
[1779060651621,48.0,77697.48,0.0,-1.0,0.0,0.0]
[1779060654288,48.0,77690.68,0.0,-1.0,0.0,0.0]
[1779060655650,48.0,77687.41,0.0,-1.0,0.0,0.0]
[1779060656657,48.0,77682.03,0.0,-1.0,0.0,0.0]
[1779060661691,48.0,77682.22,0.0,-1.0,0.0,0.0]
[1779060664359,48.0,77689.81,0.0,-1.0,0.0,0.0]
[1779060664712,48.0,77689.81,0.0,-1.0,0.0,0.0]
[1779060668744,48.0,77696.83,0.0,-1.0,0.0,0.0]
[1779060670792,48.0,77703.97,0.0,-1.0,0.0,0.0]
[1779060671798,48.0,77710.48,0.0,-1.0,0.0,0.0]
[1779060672817,48.0,77711.62,0.0,-1.0,0.0,0.0]
[1779060675834,48.0,77719.25,0.0,-1.0,0.0,0.0]
[1779060678855,48.0,77724.57,0.0,-1.0,0.0,0.0]
[1779060680869,48.0,77720.27,0.0,-1.0,0.0,0.0]
[1779060685907,48.0,77722.07,0.0,-1.0,0.0,0.0]
[1779060690939,48.0,77719.96,0.0,-1.0,0.0,0.0]
[1779060694967,48.0,77724.43,0.0,-1.0,0.0,0.0]
[1779060700009,48.0,77729.62,0.0,-1.0,0.0,0.0]
[1779060702016,48.0,77737.45,0.0,-1.0,0.0,0.0]
[1779060706045,48.0,77745.79,0.0,-1.0,0.0,0.0]
[1779060711080,48.0,77752.5,0.0,-1.0,0.0,0.0]
[1779060716114,48.0,77753.6,0.0,-1.0,0.0,0.0]
[1779060719135,48.0,77744.64,0.0,-1.0,0.0,0.0]
[1779060720142,48.0,77743.53,0.0,-1.0,0.0,0.0]
[1779060722156,48.0,77730.13,0.0,-1.0,0.0,0.0]
[1779060723165,48.0,77720.36,0.0,-1.0,0.0,0.0]
[1779060724174,48.0,77715.35,0.0,-1.0,0.0,0.0]
[1779060725181,48.0,77714.64,0.0,-1.0,0.0,0.0]
[1779060728204,48.0,77719.8,0.0,-1.0,0.0,0.0]
[1779060729208,48.0,77727.61,0.0,-1.0,0.0,0.0]
[1779060730220,48.0,77727.01,0.0,-1.0,0.0,0.0]
[1779060732229,48.0,77732.15,0.0,-1.0,0.0,0.0]
[1779060733236,48.0,77740.48,0.0,-1.0,0.0,0.0]
[1779060734253,48.0,77747.47,0.0,-1.0,0.0,0.0]
[1779060735254,48.0,77747.54,0.0,-1.0,0.0,0.0]
[1779060738274,48.0,77753.36,0.0,-1.0,0.0,0.0]
[1779060740290,48.0,77763.97,0.0,-1.0,0.0,0.0]
[1779060741295,48.0,77764.97,0.0,-1.0,0.0,0.0]
[1779060743309,48.0,77770.97,0.0,-1.0,0.0,0.0]
[1779060746330,48.0,77773.76,0.0,-1.0,0.0,0.0]
[1779060751365,48.0,77767.03,0.0,-1.0,0.0,0.0]
[1779060753379,48.0,77772.87,0.0,-1.0,0.0,0.0]
[1779060757407,48.0,77776.32,0.0,-1.0,0.0,0.0]
[1779060762443,48.0,77782.72,0.0,-1.0,0.0,0.0]
[1779060765466,48.0,77775.12,0.0,-1.0,0.0,0.0]
[1779060767477,48.0,77772.33,0.0,-1.0,0.0,0.0]
[1779060772512,48.0,77770.87,0.0,-1.0,0.0,0.0]
[1779060777547,48.0,77769.71,0.0,-1.0,0.0,0.0]
[1779060780568,48.0,77775.49,0.0,-1.0,0.0,0.0]
[1779060782583,48.0,77780.36,0.0,-1.0,0.0,0.0]
[1779060786611,48.0,77785.83,0.0,-1.0,0.0,0.0]
[1779060787617,48.0,77792.56,0.0,-1.0,0.0,0.0]
[1779060788624,48.0,77797.25,0.0,-1.0,0.0,0.0]
[1779060792652,48.0,77799.92,0.0,-1.0,0.0,0.0]
[1779060797721,48.0,77802.3,0.0,-1.0,0.0,0.0]
[1779060799710,48.0,77794.57,0.0,-1.0,0.0,0.0]
[1779060800722,48.0,77785.76,0.0,-1.0,0.0,0.0]
[1779060805347,48.0,77778.76,0.0,-1.0,0.0,0.0]
[1779060807759,48.0,77784.83,0.0,-1.0,0.0,0.0]
[1779060811787,48.0,77789.19,0.0,-1.0,0.0,0.0]
[1779060813800,48.0,77794.88,0.0,-1.0,0.0,0.0]
[1779060818837,48.0,77791.08,0.0,-1.0,0.0,0.0]
[1779060823871,48.0,77792.62,0.0,-1.0,0.0,0.0]
[1779060827899,48.0,77799.16,0.0,-1.0,0.0,0.0]
[1779060832936,48.0,77800.11,0.0,-1.0,0.0,0.0]
[1779060837977,48.0,77805.29,0.0,-1.0,0.0,0.0]
[1779060843007,48.0,77808.43,0.0,-1.0,0.0,0.0]
[1779060845630,48.0,77797.16,0.0,-1.0,0.0,0.0]
[1779060851065,48.0,77798.53,0.0,-1.0,0.0,0.0]
[1779060852071,48.0,77805.4,0.0,-1.0,0.0,0.0]
[1779060857112,48.0,77807.0,0.0,-1.0,0.0,0.0]
[1779060862145,48.0,77806.99,0.0,-1.0,0.0,0.0]
[1779060867179,48.0,77805.58,0.0,-1.0,0.0,0.0]
[1779060872214,48.0,77804.5,0.0,-1.0,0.0,0.0]
[1779060875235,48.0,77817.71,0.0,-1.0,0.0,0.0]
[1779060876241,48.0,77823.52,0.0,-1.0,0.0,0.0]
[1779060877249,48.0,77824.48,0.0,-1.0,0.0,0.0]
[1779060882285,48.0,77819.12,0.0,-1.0,0.0,0.0]
[1779060888330,48.0,77817.98,0.0,-1.0,0.0,0.0]
[1779060894374,48.0,77815.35,0.0,-1.0,0.0,0.0]
[1779060899408,48.0,77820.27,0.0,-1.0,0.0,0.0]
[1779060902433,48.0,77806.35,0.0,-1.0,0.0,0.0]
[1779060903436,48.0,77793.04,0.0,-1.0,0.0,0.0]
[1779060904443,48.0,77792.25,0.0,-1.0,0.0,0.0]
[1779060909478,48.0,77786.3,0.0,-1.0,0.0,0.0]
[1779060911498,48.0,77780.13,0.0,-1.0,0.0,0.0]
[1779060913512,48.0,77790.72,0.0,-1.0,0.0,0.0]
[1779060914522,48.0,77798.61,0.0,-1.0,0.0,0.0]
[1779060915526,48.0,77792.02,0.0,-1.0,0.0,0.0]
[1779060916535,48.0,77788.67,0.0,-1.0,0.0,0.0]
[1779060918548,48.0,77783.41,0.0,-1.0,0.0,0.0]
[1779060919558,48.0,77774.37,0.0,-1.0,0.0,0.0]
[1779060920563,48.0,77770.22,0.0,-1.0,0.0,0.0]
[1779060922582,48.0,77769.81,0.0,-1.0,0.0,0.0]
[1779060924590,48.0,77771.85,0.0,-1.0,0.0,0.0]
[1779060929624,48.0,77774.04,0.0,-1.0,0.0,0.0]
[1779060936677,48.0,77773.51,0.0,-1.0,0.0,0.0]
[1779060941709,48.0,77769.13,0.0,-1.0,0.0,0.0]
[1779060943722,48.0,77766.13,0.0,-1.0,0.0,0.0]
[1779060947750,48.0,77751.78,0.0,-1.0,0.0,0.0]
[1779060948757,48.0,77745.31,0.0,-1.0,0.0,0.0]
[1779060949764,48.0,77742.95,0.0,-1.0,0.0,0.0]
[1779060953798,48.0,77737.94,0.0,-1.0,0.0,0.0]
[1779060954801,48.0,77736.44,0.0,-1.0,0.0,0.0]
[1779060956815,48.0,77730.44,0.0,-1.0,0.0,0.0]
[1779060961852,48.0,77727.55,0.0,-1.0,0.0,0.0]
[1779060963871,48.0,77735.62,0.0,-1.0,0.0,0.0]
[1779060964881,48.0,77742.28,0.0,-1.0,0.0,0.0]
[1779060969912,48.0,77740.2,0.0,-1.0,0.0,0.0]
[1779060972932,48.0,77733.47,0.0,-1.0,0.0,0.0]
[1779060974949,48.0,77727.98,0.0,-1.0,0.0,0.0]
[1779060979982,48.0,77725.15,0.0,-1.0,0.0,0.0]
[1779060985022,48.0,77725.11,0.0,-1.0,0.0,0.0]
[1779060990053,48.0,77723.04,0.0,-1.0,0.0,0.0]
[1779060995088,48.0,77721.76,0.0,-1.0,0.0,0.0]
[1779061000123,48.0,77713.73,0.0,-1.0,0.0,0.0]
[1779061005158,48.0,77707.49,0.0,-1.0,0.0,0.0]
[1779061006823,48.0,77701.07,0.0,-1.0,0.0,0.0]
[1779061008180,48.0,77697.26,0.0,-1.0,0.0,0.0]
[1779061013215,48.0,77698.24,0.0,-1.0,0.0,0.0]
[1779061014222,48.0,77705.47,0.0,-1.0,0.0,0.0]
[1779061015229,48.0,77710.48,0.0,-1.0,0.0,0.0]
[1779061020264,48.0,77714.96,0.0,-1.0,0.0,0.0]
[1779061022279,48.0,77723.73,0.0,-1.0,0.0,0.0]
[1779061023285,48.0,77728.77,0.0,-1.0,0.0,0.0]
[1779061026307,48.0,77739.29,0.0,-1.0,0.0,0.0]
[1779061027315,48.0,77747.62,0.0,-1.0,0.0,0.0]
[1779061029332,48.0,77753.46,0.0,-1.0,0.0,0.0]
[1779061030336,48.0,77760.28,0.0,-1.0,0.0,0.0]
[1779061035373,48.0,77761.29,0.0,-1.0,0.0,0.0]
[1779061040406,48.0,77762.4,0.0,-1.0,0.0,0.0]
[1779061045444,48.0,77763.94,0.0,-1.0,0.0,0.0]
[1779061050479,48.0,77767.9,0.0,-1.0,0.0,0.0]
[1779061052492,48.0,77772.52,0.0,-1.0,0.0,0.0]
[1779061057526,48.0,77772.3,0.0,-1.0,0.0,0.0]
[1779061062562,48.0,77772.22,0.0,-1.0,0.0,0.0]
[1779061067597,48.0,77772.42,0.0,-1.0,0.0,0.0]
[1779061072634,48.0,77772.32,0.0,-1.0,0.0,0.0]
[1779061075653,48.0,77766.75,0.0,-1.0,0.0,0.0]
[1779061077668,48.0,77773.19,0.0,-1.0,0.0,0.0]
[1779061082703,48.0,77773.19,0.0,-1.0,0.0,0.0]
[1779061087740,48.0,77768.01,0.0,-1.0,0.0,0.0]
[1779061089754,48.0,77761.81,0.0,-1.0,0.0,0.0]
[1779061090762,48.0,77753.64,0.0,-1.0,0.0,0.0]
[1779061091768,48.0,77753.17,0.0,-1.0,0.0,0.0]
[1779061093783,48.0,77741.51,0.0,-1.0,0.0,0.0]
[1779061094789,48.0,77725.37,0.0,-1.0,0.0,0.0]
[1779061095796,48.0,77718.11,0.0,-1.0,0.0,0.0]
[1779061096803,48.0,77713.69,0.0,-1.0,0.0,0.0]
[1779061097810,48.0,77716.43,0.0,-1.0,0.0,0.0]
[1779061099825,48.0,77718.87,0.0,-1.0,0.0,0.0]
[1779061101840,48.0,77712.65,0.0,-1.0,0.0,0.0]
[1779061103854,48.0,77708.76,0.0,-1.0,0.0,0.0]
[1779061105868,48.0,77715.3,0.0,-1.0,0.0,0.0]
[1779061106874,48.0,77723.87,0.0,-1.0,0.0,0.0]
[1779061107881,48.0,77725.75,0.0,-1.0,0.0,0.0]
[1779061110902,48.0,77730.84,0.0,-1.0,0.0,0.0]
[1779061115937,48.0,77734.81,0.0,-1.0,0.0,0.0]
[1779061120974,48.0,77738.12,0.0,-1.0,0.0,0.0]
[1779061127015,48.0,77738.09,0.0,-1.0,0.0,0.0]
[1779061132050,48.0,77739.61,0.0,-1.0,0.0,0.0]
[1779061137740,48.0,77738.51,0.0,-1.0,0.0,0.0]
[1779061141113,48.0,77732.05,0.0,-1.0,0.0,0.0]
[1779061142120,48.0,77726.31,0.0,-1.0,0.0,0.0]
[1779061146148,48.0,77720.42,0.0,-1.0,0.0,0.0]
[1779061149169,48.0,77709.27,0.0,-1.0,0.0,0.0]
[1779061152191,48.0,77704.58,0.0,-1.0,0.0,0.0]
[1779061157889,48.0,77705.14,0.0,-1.0,0.0,0.0]
[1779061162264,48.0,77696.56,0.0,-1.0,0.0,0.0]
[1779061163268,48.01,77689.47,0.0,-1.0,0.0,0.0]
[1779061164275,48.01,77681.17,0.0,-1.0,0.0,0.0]
[1779061166289,48.01,77671.23,0.0,-1.0,0.0,0.0]
[1779061171334,48.02,77677.86,0.0,-1.0,0.0,0.0]
[1779061176370,48.02,77676.75,0.0,-1.0,0.0,0.0]
[1779061181404,48.03,77672.95,0.0,-1.0,0.0,0.0]
[1779061186439,48.03,77679.33,0.0,-1.0,0.0,0.0]
[1779061191474,48.06,77679.47,0.0,-1.0,0.0,0.0]
[1779061196511,48.06,77680.04,0.0,-1.0,0.0,0.0]
[1779061201545,48.06,77676.74,0.0,-1.0,0.0,0.0]
[1779061206580,48.07,77676.0,0.0,-1.0,0.0,0.0]
[1779061211615,48.07,77674.28,0.0,-1.0,0.0,0.0]
[1779061216651,48.08,77672.47,0.0,-1.0,0.0,0.0]
[1779061219675,48.08,77665.91,0.0,-1.0,0.0,0.0]
[1779061220683,48.08,77665.16,0.0,-1.0,0.0,0.0]
[1779061222696,48.08,77645.57,0.0,-1.0,0.0,0.0]
[1779061223708,48.12,77631.44,0.0,-1.0,0.0,0.0]
[1779061224712,48.15,77618.88,0.0,-1.0,0.0,0.0]
[1779061225720,48.19,77611.96,0.0,-1.0,0.0,0.0]
[1779061226747,48.21,77601.57,0.0,-1.0,0.0,0.0]
[1779061227751,48.21,77572.7,0.0,-1.0,0.0,0.0]
[1779061228789,48.21,77467.38,0.0,-1.0,0.0,0.0]
[1779061229810,48.21,77406.08,0.0,-1.0,0.0,0.0]
[1779061230784,48.21,77382.33,0.0,-1.0,0.0,0.0]
[1779061231809,48.21,77348.13,0.0,-1.0,0.0,0.0]
[1779061232806,48.21,77279.31,0.0,-1.0,0.0,0.0]
[1779061233892,48.21,77260.03,0.0,-1.0,0.0,0.0]
[1779061235903,48.21,77265.38,0.0,-1.0,0.0,0.0]
[1779061236861,48.21,77252.16,0.0,-1.0,0.0,0.0]
[1779061237872,48.21,77229.37,0.0,-1.0,0.0,0.0]
[1779061238870,48.21,77207.27,0.0,-1.0,0.0,0.0]
[1779061239881,48.21,77219.84,0.0,-1.0,0.0,0.0]
[1779061240906,48.21,77257.21,0.0,-1.0,0.0,0.0]
[1779061241902,48.21,77238.44,0.0,-1.0,0.0,0.0]
[1779061242909,48.21,77221.73,0.0,-1.0,0.0,0.0]
[1779061243920,48.21,77214.94,0.0,-1.0,0.0,0.0]
[1779061244964,48.21,77185.03,0.0,-1.0,0.0,0.0]
[1779061245952,48.21,77168.35,0.0,-1.0,0.0,0.0]
[1779061246964,48.21,77176.02,0.0,-1.0,0.0,0.0]
[1779061247970,48.21,77192.76,0.0,-1.0,0.0,0.0]
[1779061248989,48.21,77181.64,0.0,-1.0,0.0,0.0]
[1779061252011,48.21,77171.87,0.0,-1.0,0.0,0.0]
[1779061253011,48.21,77160.12,0.0,-1.0,0.0,0.0]
[1779061254019,48.21,77153.2,0.0,-1.0,0.0,0.0]
[1779061255025,48.21,77171.29,0.0,-1.0,0.0,0.0]
[1779061256034,48.21,77186.89,0.0,-1.0,0.0,0.0]
[1779061257040,48.21,77184.72,0.0,-1.0,0.0,0.0]
[1779061259054,48.21,77168.12,0.0,-1.0,0.0,0.0]
[1779061260063,48.21,77152.58,0.0,-1.0,0.0,0.0]
[1779061261069,48.21,77161.91,0.0,-1.0,0.0,0.0]
[1779061263099,48.21,77150.13,0.0,-1.0,0.0,0.0]
[1779061264104,48.21,77159.94,0.0,-1.0,0.0,0.0]
[1779061265135,48.21,77167.34,0.0,-1.0,0.0,0.0]
[1779061266116,48.21,77160.81,0.0,-1.0,0.0,0.0]
[1779061270163,48.21,77165.98,0.0,-1.0,0.0,0.0]
[1779061271159,48.21,77152.22,0.0,-1.0,0.0,0.0]
[1779061272165,48.21,77122.59,0.0,-1.0,0.0,0.0]
[1779061274175,48.21,77128.56,0.0,-1.0,0.0,0.0]
[1779061275191,48.21,77133.39,0.0,-1.0,0.0,0.0]
[1779061277209,48.21,77138.05,0.0,-1.0,0.0,0.0]
[1779061278218,48.21,77144.9,0.0,-1.0,0.0,0.0]
[1779061279221,48.21,77132.57,0.0,-1.0,0.0,0.0]
[1779061280231,48.21,77124.01,0.0,-1.0,0.0,0.0]
[1779061282246,48.21,77132.64,0.0,-1.0,0.0,0.0]
[1779061284261,48.21,77118.97,0.0,-1.0,0.0,0.0]
[1779061285287,48.21,77091.39,0.0,-1.0,0.0,0.0]
[1779061286282,48.21,77083.93,0.0,-1.0,0.0,0.0]
[1779061287290,48.21,77093.93,0.0,-1.0,0.0,0.0]
[1779061288296,48.21,77099.1,0.0,-1.0,0.0,0.0]
[1779061289310,48.21,77083.73,0.0,-1.0,0.0,0.0]
[1779061290330,48.21,77062.29,0.0,-1.0,0.0,0.0]
[1779061291327,48.21,77057.65,0.0,-1.0,0.0,0.0]
[1779061292337,48.21,77049.28,0.0,-1.0,0.0,0.0]
[1779061293354,48.21,77037.34,0.0,-1.0,0.0,0.0]
[1779061294348,48.21,77016.12,0.0,-1.0,0.0,0.0]
[1779061295445,48.21,77011.71,0.0,-1.0,0.0,0.0]
[1779061296371,48.21,77025.75,0.0,-1.0,0.0,0.0]
[1779061297378,48.21,77017.2,0.0,-1.0,0.0,0.0]
[1779061298386,48.21,76995.81,0.0,-1.0,0.0,0.0]
[1779061299412,48.21,76972.27,0.0,-1.0,0.0,0.0]
[1779061300477,48.21,76951.43,0.0,-1.0,0.0,0.0]
[1779061301415,48.21,76921.71,0.0,-1.0,0.0,0.0]
[1779061302422,48.21,76910.26,0.0,-1.0,0.0,0.0]
[1779061303464,48.21,76913.9,0.0,-1.0,0.0,0.0]
[1779061304438,48.21,76919.42,0.0,-1.0,0.0,0.0]
[1779061305449,48.21,76910.6,0.0,-1.0,0.0,0.0]
[1779061306453,48.21,76897.09,0.0,-1.0,0.0,0.0]
[1779061308468,48.21,76880.0,0.0,-1.0,0.0,0.0]
[1779061309476,48.21,76855.3,0.0,-1.0,0.0,0.0]
[1779061310479,48.21,76849.69,0.0,-1.0,0.0,0.0]
[1779061311489,48.21,76872.44,0.0,-1.0,0.0,0.0]
[1779061312501,48.21,76887.16,0.0,-1.0,0.0,0.0]
[1779061313506,48.21,76880.11,0.0,-1.0,0.0,0.0]
[1779061314534,48.21,76866.55,0.0,-1.0,0.0,0.0]
[1779061315536,48.21,76846.14,0.0,-1.0,0.0,0.0]
[1779061316560,48.21,76824.57,0.0,-1.0,0.0,0.0]
[1779061317567,48.21,76769.74,0.0,-1.0,0.0,0.0]
[1779061318581,48.21,76740.26,0.0,-1.0,0.0,0.0]
[1779061319584,48.21,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,48.21,76750.58,0.0,-1.0,0.0,0.0]
[1779061322655,48.23,76797.5,0.0,-1.0,0.0,0.0]
[1779061323670,48.24,76817.48,0.0,-1.0,0.0,0.0]
[1779061325681,48.24,76783.41,0.0,-1.0,0.0,0.0]
[1779061326689,48.24,76767.08,0.0,-1.0,0.0,0.0]
[1779061327712,48.24,76736.85,0.0,-1.0,0.0,0.0]
[1779061328741,48.24,76722.54,0.0,-1.0,0.0,0.0]
[1779061330736,48.24,76734.41,0.0,-1.0,0.0,0.0]
[1779061331746,48.24,76727.69,0.0,-1.0,0.0,0.0]
[1779061332753,48.24,76756.63,0.0,-1.0,0.0,0.0]
[1779061333760,48.24,76790.5,0.0,-1.0,0.0,0.0]
[1779061334768,48.24,76802.43,0.0,-1.0,0.0,0.0]
[1779061336795,48.24,76818.78,0.0,-1.0,0.0,0.0]
[1779061339325,48.24,76837.83,0.0,-1.0,0.0,0.0]
[1779061340837,48.24,76824.95,0.0,-1.0,0.0,0.0]
[1779061341839,48.24,76819.04,0.0,-1.0,0.0,0.0]
[1779061342848,48.24,76834.8,0.0,-1.0,0.0,0.0]
[1779061343854,48.24,76846.85,0.0,-1.0,0.0,0.0]
[1779061344858,48.24,76853.45,0.0,-1.0,0.0,0.0]
[1779061345880,48.24,76864.28,0.0,-1.0,0.0,0.0]
[1779061346880,48.26,76876.15,0.0,-1.0,0.0,0.0]
[1779061347893,48.27,76885.19,0.0,-1.0,0.0,0.0]
[1779061349400,48.27,76889.07,0.0,-1.0,0.0,0.0]
[1779061349902,48.27,76889.07,0.0,-1.0,0.0,0.0]
[1779061350915,48.27,76896.7,0.0,-1.0,0.0,0.0]
[1779061351918,48.29,76905.96,0.0,-1.0,0.0,0.0]
[1779061352925,48.31,76906.91,0.0,-1.0,0.0,0.0]
[1779061353932,48.34,76924.23,0.0,-1.0,0.0,0.0]
[1779061354940,48.34,76937.7,0.0,-1.0,0.0,0.0]
[1779061355952,48.36,76962.09,0.0,-1.0,0.0,0.0]
[1779061356957,48.38,76978.48,0.0,-1.0,0.0,0.0]
[1779061357966,48.41,76987.84,0.0,-1.0,0.0,0.0]
[1779061359487,48.43,77001.98,0.0,-1.0,0.0,0.0]
[1779061359986,48.45,77002.32,0.0,-1.0,0.0,0.0]
[1779061360998,48.45,76995.15,0.0,-1.0,0.0,0.0]
[1779061362016,48.46,76972.3,0.0,-1.0,0.0,0.0]
[1779061363020,48.48,76973.54,0.0,-1.0,0.0,0.0]
[1779061365035,48.53,76964.73,0.0,-1.0,0.0,0.0]
[1779061366041,48.56,76954.75,0.0,-1.0,0.0,0.0]
[1779061367055,48.57,76947.95,0.0,-1.0,0.0,0.0]
[1779061368057,48.59,76954.41,0.0,-1.0,0.0,0.0]
[1779061369561,48.65,76962.86,0.0,-1.0,0.0,0.0]
[1779061371079,48.68,76977.29,0.0,-1.0,0.0,0.0]
[1779061372088,48.71,77006.75,0.0,-1.0,0.0,0.0]
[1779061373092,48.72,77014.81,0.0,-1.0,0.0,0.0]
[1779061374102,48.73,77002.98,0.0,-1.0,0.0,0.0]
[1779061375117,48.74,77008.59,0.0,-1.0,0.0,0.0]
[1779061376124,48.76,77029.06,0.0,-1.0,0.0,0.0]
[1779061377128,48.78,77042.49,0.0,-1.0,0.0,0.0]
[1779061378140,48.8,77056.05,0.0,-1.0,0.0,0.0]
[1779061379633,48.82,77091.36,0.0,-1.0,0.0,0.0]
[1779061381162,48.86,77097.57,0.0,-1.0,0.0,0.0]
[1779061382170,48.86,77071.29,0.0,-1.0,0.0,0.0]
[1779061383176,48.86,77049.08,0.0,-1.0,0.0,0.0]
[1779061384184,48.86,77048.66,0.0,-1.0,0.0,0.0]
[1779061385190,48.86,77054.22,0.0,-1.0,0.0,0.0]
[1779061386204,48.86,77048.95,0.0,-1.0,0.0,0.0]
[1779061387213,48.86,77040.2,0.0,-1.0,0.0,0.0]
[1779061388218,48.87,77064.04,0.0,-1.0,0.0,0.0]
[1779061389716,48.87,77060.75,0.0,-1.0,0.0,0.0]
[1779061391240,48.88,77062.99,0.0,-1.0,0.0,0.0]
[1779061392247,48.88,77072.73,0.0,-1.0,0.0,0.0]
[1779061393253,48.89,77092.03,0.0,-1.0,0.0,0.0]
[1779061394260,48.89,77096.83,0.0,-1.0,0.0,0.0]
[1779061395267,48.89,77085.26,0.0,-1.0,0.0,0.0]
[1779061396276,48.89,77080.14,0.0,-1.0,0.0,0.0]
[1779061397281,48.9,77075.22,0.0,-1.0,0.0,0.0]
[1779061398289,48.9,77078.81,0.0,-1.0,0.0,0.0]
[1779061399789,48.9,77077.93,0.0,-1.0,0.0,0.0]
[1779061401309,48.9,77074.5,0.0,-1.0,0.0,0.0]
[1779061404333,48.9,77066.24,0.0,-1.0,0.0,0.0]
[1779061405337,48.91,77057.64,0.0,-1.0,0.0,0.0]
[1779061406348,48.91,77055.63,0.0,-1.0,0.0,0.0]
[1779061407353,48.91,77048.94,0.0,-1.0,0.0,0.0]
[1779061408359,48.91,77057.63,0.0,-1.0,0.0,0.0]
[1779061409862,48.92,77072.83,0.0,-1.0,0.0,0.0]
[1779061411380,48.92,77081.93,0.0,-1.0,0.0,0.0]
[1779061412386,48.92,77101.32,0.0,-1.0,0.0,0.0]
[1779061413396,48.92,77112.6,0.0,-1.0,0.0,0.0]
[1779061414401,48.92,77124.3,0.0,-1.0,0.0,0.0]
[1779061415407,48.92,77130.17,0.0,-1.0,0.0,0.0]
[1779061416414,48.92,77135.71,0.0,-1.0,0.0,0.0]
[1779061417421,48.92,77138.75,0.0,-1.0,0.0,0.0]
[1779061418431,48.92,77126.15,0.0,-1.0,0.0,0.0]
[1779061419437,48.92,77116.28,0.0,-1.0,0.0,0.0]
[1779061420451,48.92,77109.92,0.0,-1.0,0.0,0.0]
[1779061421453,48.92,77104.94,0.0,-1.0,0.0,0.0]
[1779061422456,48.92,77109.95,0.0,-1.0,0.0,0.0]
[1779061423473,48.92,77116.34,0.0,-1.0,0.0,0.0]
[1779061424496,48.92,77122.1,0.0,-1.0,0.0,0.0]
[1779061425488,48.92,77135.35,0.0,-1.0,0.0,0.0]
[1779061426495,48.92,77137.6,0.0,-1.0,0.0,0.0]
[1779061430530,48.92,77142.84,0.0,-1.0,0.0,0.0]
[1779061432543,48.92,77131.99,0.0,-1.0,0.0,0.0]
[1779061433551,48.92,77115.28,0.0,-1.0,0.0,0.0]
[1779061434558,48.92,77103.97,0.0,-1.0,0.0,0.0]
[1779061436572,48.92,77084.18,0.0,-1.0,0.0,0.0]
[1779061437579,48.92,77075.74,0.0,-1.0,0.0,0.0]
[1779061438586,48.92,77080.78,0.0,-1.0,0.0,0.0]
[1779061439593,48.92,77085.33,0.0,-1.0,0.0,0.0]
[1779061442634,48.92,77097.36,0.0,-1.0,0.0,0.0]
[1779061443632,48.92,77110.53,0.0,-1.0,0.0,0.0]
[1779061445647,48.92,77121.04,0.0,-1.0,0.0,0.0]
[1779061446655,48.92,77142.03,0.0,-1.0,0.0,0.0]
[1779061451689,48.93,77140.27,0.0,-1.0,0.0,0.0]
[1779061453703,48.93,77162.14,0.0,-1.0,0.0,0.0]
[1779061454708,48.93,77169.15,0.0,-1.0,0.0,0.0]
[1779061456723,48.93,77174.29,0.0,-1.0,0.0,0.0]
[1779061458736,48.93,77167.57,0.0,-1.0,0.0,0.0]
[1779061459743,48.93,77154.92,0.0,-1.0,0.0,0.0]
[1779061460751,48.93,77147.16,0.0,-1.0,0.0,0.0]
[1779061461758,48.93,77138.03,0.0,-1.0,0.0,0.0]
[1779061462768,48.93,77142.62,0.0,-1.0,0.0,0.0]
[1779061463775,48.93,77166.06,0.0,-1.0,0.0,0.0]
[1779061464781,48.93,77173.87,0.0,-1.0,0.0,0.0]
[1779061467818,48.93,77167.32,0.0,-1.0,0.0,0.0]
[1779061468817,48.94,77217.86,0.0,-1.0,0.0,0.0]
[1779061469822,48.94,77248.24,0.0,-1.0,0.0,0.0]
[1779061470829,48.97,77258.16,0.0,-1.0,0.0,0.0]
[1779061471839,49.0,77265.58,0.0,-1.0,0.0,0.0]
[1779061472846,49.03,77260.14,0.0,-1.0,0.0,0.0]
[1779061473869,49.03,77239.0,0.0,-1.0,0.0,0.0]
[1779061474865,49.03,77216.86,0.0,-1.0,0.0,0.0]
[1779061475870,49.03,77176.17,0.0,-1.0,0.0,0.0]
[1779061476877,49.03,77160.14,0.0,-1.0,0.0,0.0]
[1779061477883,49.04,77152.02,0.0,-1.0,0.0,0.0]
[1779061479898,49.04,77135.43,0.0,-1.0,0.0,0.0]
[1779061480904,49.04,77125.29,0.0,-1.0,0.0,0.0]
[1779061485939,49.04,77131.57,0.0,-1.0,0.0,0.0]
[1779061490976,49.04,77143.83,0.0,-1.0,0.0,0.0]
[1779061492989,49.04,77149.09,0.0,-1.0,0.0,0.0]
[1779061498025,49.04,77149.86,0.0,-1.0,0.0,0.0]
[1779061499032,49.04,77165.41,0.0,-1.0,0.0,0.0]
[1779061501055,49.04,77172.57,0.0,-1.0,0.0,0.0]
[1779061502060,49.04,77175.55,0.0,-1.0,0.0,0.0]
[1779061503074,49.04,77169.99,0.0,-1.0,0.0,0.0]
[1779061505089,49.04,77156.3,0.0,-1.0,0.0,0.0]
[1779061506097,49.04,77133.03,0.0,-1.0,0.0,0.0]
[1779061507103,49.04,77122.84,0.0,-1.0,0.0,0.0]
[1779061508136,49.04,77115.35,0.0,-1.0,0.0,0.0]
[1779061509117,49.04,77104.23,0.0,-1.0,0.0,0.0]
[1779061510612,49.04,77128.88,0.0,-1.0,0.0,0.0]
[1779061512142,49.04,77135.18,0.0,-1.0,0.0,0.0]
[1779061513164,49.04,77130.91,0.0,-1.0,0.0,0.0]
[1779061515164,49.04,77121.86,0.0,-1.0,0.0,0.0]
[1779061516170,49.04,77114.2,0.0,-1.0,0.0,0.0]
[1779061517176,49.04,77110.56,0.0,-1.0,0.0,0.0]
[1779061518185,49.04,77113.86,0.0,-1.0,0.0,0.0]
[1779061519195,49.04,77125.65,0.0,-1.0,0.0,0.0]
[1779061520694,49.04,77148.68,0.0,-1.0,0.0,0.0]
[1779061521210,49.04,77148.68,0.0,-1.0,0.0,0.0]
[1779061522217,49.04,77164.16,0.0,-1.0,0.0,0.0]
[1779061523228,49.04,77163.78,0.0,-1.0,0.0,0.0]
[1779061526248,49.04,77152.97,0.0,-1.0,0.0,0.0]
[1779061527258,49.04,77155.14,0.0,-1.0,0.0,0.0]
[1779061528264,49.04,77162.56,0.0,-1.0,0.0,0.0]
[1779061529270,49.04,77168.96,0.0,-1.0,0.0,0.0]
[1779061530764,49.04,77195.51,0.0,-1.0,0.0,0.0]
[1779061531289,49.04,77195.51,0.0,-1.0,0.0,0.0]
[1779061532294,49.04,77197.07,0.0,-1.0,0.0,0.0]
[1779061534307,49.04,77172.89,0.0,-1.0,0.0,0.0]
[1779061535314,49.04,77158.55,0.0,-1.0,0.0,0.0]
[1779061536326,49.04,77154.14,0.0,-1.0,0.0,0.0]
[1779061537327,49.04,77138.19,0.0,-1.0,0.0,0.0]
[1779061538335,49.04,77128.68,0.0,-1.0,0.0,0.0]
[1779061539344,49.04,77121.97,0.0,-1.0,0.0,0.0]
[1779061540834,49.04,77126.26,0.0,-1.0,0.0,0.0]
[1779061542362,49.04,77133.47,0.0,-1.0,0.0,0.0]
[1779061543372,49.04,77135.78,0.0,-1.0,0.0,0.0]
[1779061544376,49.04,77125.67,0.0,-1.0,0.0,0.0]
[1779061545384,49.04,77106.99,0.0,-1.0,0.0,0.0]
[1779061546390,49.04,77095.19,0.0,-1.0,0.0,0.0]
[1779061547399,49.04,77095.53,0.0,-1.0,0.0,0.0]
[1779061552435,49.04,77089.96,0.0,-1.0,0.0,0.0]
[1779061554449,49.04,77095.43,0.0,-1.0,0.0,0.0]
[1779061556468,49.04,77098.88,0.0,-1.0,0.0,0.0]
[1779061558477,49.05,77092.44,0.0,-1.0,0.0,0.0]
[1779061560977,49.05,77086.12,0.0,-1.0,0.0,0.0]
[1779061562509,49.05,77096.45,0.0,-1.0,0.0,0.0]
[1779061563519,49.05,77116.91,0.0,-1.0,0.0,0.0]
[1779061564523,49.05,77135.71,0.0,-1.0,0.0,0.0]
[1779061565530,49.05,77140.78,0.0,-1.0,0.0,0.0]
[1779061566538,49.05,77140.52,0.0,-1.0,0.0,0.0]
[1779061568554,49.05,77146.54,0.0,-1.0,0.0,0.0]
[1779061569561,49.05,77149.73,0.0,-1.0,0.0,0.0]
[1779061571056,49.05,77174.83,0.0,-1.0,0.0,0.0]
[1779061572583,49.05,77185.72,0.0,-1.0,0.0,0.0]
[1779061573596,49.05,77187.28,0.0,-1.0,0.0,0.0]
[1779061574598,49.05,77171.11,0.0,-1.0,0.0,0.0]
[1779061575605,49.05,77144.18,0.0,-1.0,0.0,0.0]
[1779061576612,49.05,77130.46,0.0,-1.0,0.0,0.0]
[1779061577617,49.05,77131.51,0.0,-1.0,0.0,0.0]
[1779061579633,49.05,77138.53,0.0,-1.0,0.0,0.0]
[1779061581140,49.05,77146.66,0.0,-1.0,0.0,0.0]
[1779061583661,49.05,77133.84,0.0,-1.0,0.0,0.0]
[1779061584667,49.05,77128.14,0.0,-1.0,0.0,0.0]
[1779061585675,49.05,77134.13,0.0,-1.0,0.0,0.0]
[1779061586682,49.05,77147.16,0.0,-1.0,0.0,0.0]
[1779061587689,49.05,77159.47,0.0,-1.0,0.0,0.0]
[1779061588695,49.05,77160.79,0.0,-1.0,0.0,0.0]
[1779061590708,49.05,77172.17,0.0,-1.0,0.0,0.0]
[1779061591716,49.05,77171.04,0.0,-1.0,0.0,0.0]
[1779061595748,49.05,77165.2,0.0,-1.0,0.0,0.0]
[1779061596754,49.05,77168.94,0.0,-1.0,0.0,0.0]
[1779061598773,49.05,77181.16,0.0,-1.0,0.0,0.0]
[1779061599779,49.05,77190.3,0.0,-1.0,0.0,0.0]
[1779061600786,49.05,77189.77,0.0,-1.0,0.0,0.0]
[1779061602820,49.05,77199.11,0.0,-1.0,0.0,0.0]
[1779061603816,49.05,77195.53,0.0,-1.0,0.0,0.0]
[1779061604829,49.05,77187.83,0.0,-1.0,0.0,0.0]
[1779061605834,49.05,77190.95,0.0,-1.0,0.0,0.0]
[1779061606841,49.05,77196.93,0.0,-1.0,0.0,0.0]
[1779061607848,49.05,77202.16,0.0,-1.0,0.0,0.0]
[1779061608901,49.05,77208.15,0.0,-1.0,0.0,0.0]
[1779061609865,49.05,77221.95,0.0,-1.0,0.0,0.0]
[1779061610895,49.05,77224.4,0.0,-1.0,0.0,0.0]
[1779061611879,49.05,77209.67,0.0,-1.0,0.0,0.0]
[1779061612886,49.05,77205.58,0.0,-1.0,0.0,0.0]
[1779061613892,49.05,77203.91,0.0,-1.0,0.0,0.0]
[1779061614899,49.05,77209.98,0.0,-1.0,0.0,0.0]
[1779061615914,49.05,77218.17,0.0,-1.0,0.0,0.0]
[1779061616924,49.05,77226.81,0.0,-1.0,0.0,0.0]
[1779061617936,49.05,77228.15,0.0,-1.0,0.0,0.0]
[1779061619949,49.05,77220.9,0.0,-1.0,0.0,0.0]
[1779061620952,49.05,77198.14,0.0,-1.0,0.0,0.0]
[1779061621958,49.05,77183.22,0.0,-1.0,0.0,0.0]
[1779061622966,49.05,77172.32,0.0,-1.0,0.0,0.0]
[1779061623972,49.05,77166.94,0.0,-1.0,0.0,0.0]
[1779061624979,49.05,77160.99,0.0,-1.0,0.0,0.0]
[1779061630014,49.05,77157.58,0.0,-1.0,0.0,0.0]
[1779061632040,49.05,77152.31,0.0,-1.0,0.0,0.0]
[1779061633038,49.05,77143.65,0.0,-1.0,0.0,0.0]
[1779061638075,49.05,77144.34,0.0,-1.0,0.0,0.0]
[1779061639079,49.05,77128.64,0.0,-1.0,0.0,0.0]
[1779061640086,49.05,77103.21,0.0,-1.0,0.0,0.0]
[1779061642101,49.05,77116.02,0.0,-1.0,0.0,0.0]
[1779061643107,49.05,77128.85,0.0,-1.0,0.0,0.0]
[1779061645121,49.06,77122.1,0.0,-1.0,0.0,0.0]
[1779061648142,49.06,77112.96,0.0,-1.0,0.0,0.0]
[1779061649150,49.06,77102.01,0.0,-1.0,0.0,0.0]
[1779061650156,49.06,77088.12,0.0,-1.0,0.0,0.0]
[1779061651163,49.06,77072.33,0.0,-1.0,0.0,0.0]
[1779061652171,49.07,77067.13,0.0,-1.0,0.0,0.0]
[1779061654185,49.07,77078.57,0.0,-1.0,0.0,0.0]
[1779061655191,49.07,77090.37,0.0,-1.0,0.0,0.0]
[1779061656199,49.08,77082.74,0.0,-1.0,0.0,0.0]
[1779061657206,49.08,77066.86,0.0,-1.0,0.0,0.0]
[1779061659220,49.08,77073.9,0.0,-1.0,0.0,0.0]
[1779061661234,49.08,77079.9,0.0,-1.0,0.0,0.0]
[1779061666271,49.09,77067.65,0.0,-1.0,0.0,0.0]
[1779061669290,49.1,77073.44,0.0,-1.0,0.0,0.0]
[1779061670304,49.1,77078.84,0.0,-1.0,0.0,0.0]
[1779061673317,49.1,77070.63,0.0,-1.0,0.0,0.0]
[1779061678361,49.11,77073.99,0.0,-1.0,0.0,0.0]
[1779061680399,49.11,77065.87,0.0,-1.0,0.0,0.0]
[1779061681869,49.11,77097.36,0.0,-1.0,0.0,0.0]
[1779061682390,49.11,77097.36,0.0,-1.0,0.0,0.0]
[1779061683418,49.11,77104.12,0.0,-1.0,0.0,0.0]
[1779061684405,49.11,77116.78,0.0,-1.0,0.0,0.0]
[1779061687425,49.11,77133.5,0.0,-1.0,0.0,0.0]
[1779061688433,49.11,77145.01,0.0,-1.0,0.0,0.0]
[1779061691954,49.11,77157.89,0.0,-1.0,0.0,0.0]
[1779061694480,49.11,77161.74,0.0,-1.0,0.0,0.0]
[1779061696490,49.11,77169.32,0.0,-1.0,0.0,0.0]
[1779061697500,49.11,77175.68,0.0,-1.0,0.0,0.0]
[1779061699509,49.11,77167.14,0.0,-1.0,0.0,0.0]
[1779061702037,49.11,77160.88,0.0,-1.0,0.0,0.0]
[1779061703543,49.11,77169.33,0.0,-1.0,0.0,0.0]
[1779061707567,49.11,77159.69,0.0,-1.0,0.0,0.0]
[1779061709580,49.11,77149.28,0.0,-1.0,0.0,0.0]
[1779061710587,49.11,77143.37,0.0,-1.0,0.0,0.0]
[1779061714615,49.11,77147.7,0.0,-1.0,0.0,0.0]
[1779061718650,49.11,77163.64,0.0,-1.0,0.0,0.0]
[1779061719654,49.11,77169.11,0.0,-1.0,0.0,0.0]
[1779061722179,49.11,77175.42,0.0,-1.0,0.0,0.0]
[1779061725695,49.11,77180.83,0.0,-1.0,0.0,0.0]
[1779061729723,49.11,77186.19,0.0,-1.0,0.0,0.0]
[1779061733754,49.11,77180.73,0.0,-1.0,0.0,0.0]
[1779061734758,49.11,77171.24,0.0,-1.0,0.0,0.0]
[1779061735766,49.11,77167.09,0.0,-1.0,0.0,0.0]
[1779061736773,49.11,77173.62,0.0,-1.0,0.0,0.0]
[1779061737781,49.11,77178.92,0.0,-1.0,0.0,0.0]
[1779061738788,49.11,77184.34,0.0,-1.0,0.0,0.0]
[1779061739794,49.11,77187.58,0.0,-1.0,0.0,0.0]
[1779061744871,49.11,77188.69,0.0,-1.0,0.0,0.0]
[1779061747365,49.11,77181.11,0.0,-1.0,0.0,0.0]
[1779061749894,49.11,77170.47,0.0,-1.0,0.0,0.0]
[1779061750906,49.11,77157.38,0.0,-1.0,0.0,0.0]
[1779061751908,49.11,77155.66,0.0,-1.0,0.0,0.0]
[1779061753922,49.11,77161.36,0.0,-1.0,0.0,0.0]
[1779061755943,49.11,77171.27,0.0,-1.0,0.0,0.0]
[1779061756971,49.11,77177.55,0.0,-1.0,0.0,0.0]
[1779061757961,49.11,77186.02,0.0,-1.0,0.0,0.0]
[1779061758971,49.11,77205.73,0.0,-1.0,0.0,0.0]
[1779061759976,49.11,77228.09,0.0,-1.0,0.0,0.0]
[1779061760983,49.11,77244.86,0.0,-1.0,0.0,0.0]
[1779061761994,49.11,77250.01,0.0,-1.0,0.0,0.0]
[1779061762999,49.11,77248.14,0.0,-1.0,0.0,0.0]
[1779061764006,49.11,77242.5,0.0,-1.0,0.0,0.0]
[1779061765022,49.11,77242.85,0.0,-1.0,0.0,0.0]
[1779061767027,49.11,77231.21,0.0,-1.0,0.0,0.0]
[1779061768034,49.11,77226.03,0.0,-1.0,0.0,0.0]
[1779061769041,49.11,77222.54,0.0,-1.0,0.0,0.0]
[1779061770047,49.11,77228.58,0.0,-1.0,0.0,0.0]
[1779061771056,49.11,77231.24,0.0,-1.0,0.0,0.0]
[1779061773068,49.11,77225.28,0.0,-1.0,0.0,0.0]
[1779061775086,49.11,77215.45,0.0,-1.0,0.0,0.0]
[1779061776092,49.11,77208.05,0.0,-1.0,0.0,0.0]
[1779061777097,49.11,77210.28,0.0,-1.0,0.0,0.0]
[1779061778106,49.11,77222.96,0.0,-1.0,0.0,0.0]
[1779061779111,49.11,77229.27,0.0,-1.0,0.0,0.0]
[1779061780118,49.11,77222.28,0.0,-1.0,0.0,0.0]
[1779061781126,49.11,77213.62,0.0,-1.0,0.0,0.0]
[1779061782135,49.11,77218.22,0.0,-1.0,0.0,0.0]
[1779061783141,49.11,77226.64,0.0,-1.0,0.0,0.0]
[1779061788174,49.11,77232.34,0.0,-1.0,0.0,0.0]
[1779061789182,49.11,77243.46,0.0,-1.0,0.0,0.0]
[1779061792202,49.11,77237.57,0.0,-1.0,0.0,0.0]
[1779061797237,49.11,77231.1,0.0,-1.0,0.0,0.0]
[1779061798244,49.11,77225.68,0.0,-1.0,0.0,0.0]
[1779061799258,49.11,77214.27,0.0,-1.0,0.0,0.0]
[1779061800261,49.11,77210.92,0.0,-1.0,0.0,0.0]
[1779061802275,49.11,77202.64,0.0,-1.0,0.0,0.0]
[1779061803279,49.11,77200.02,0.0,-1.0,0.0,0.0]
[1779061805293,49.11,77217.33,0.0,-1.0,0.0,0.0]
[1779061806312,49.11,77230.9,0.0,-1.0,0.0,0.0]
[1779061807316,49.11,77225.07,0.0,-1.0,0.0,0.0]
[1779061808322,49.11,77218.99,0.0,-1.0,0.0,0.0]
[1779061809329,49.11,77219.44,0.0,-1.0,0.0,0.0]
[1779061813357,49.11,77224.75,0.0,-1.0,0.0,0.0]
[1779061818400,49.11,77228.3,0.0,-1.0,0.0,0.0]
[1779061823438,49.11,77224.86,0.0,-1.0,0.0,0.0]
[1779061828479,49.11,77227.24,0.0,-1.0,0.0,0.0]
[1779061830482,49.11,77219.47,0.0,-1.0,0.0,0.0]
[1779061833506,49.11,77223.26,0.0,-1.0,0.0,0.0]
[1779061835518,49.11,77236.32,0.0,-1.0,0.0,0.0]
[1779061836524,49.11,77245.56,0.0,-1.0,0.0,0.0]
[1779061837531,49.11,77250.15,0.0,-1.0,0.0,0.0]
[1779061838544,49.11,77243.12,0.0,-1.0,0.0,0.0]
[1779061839546,49.11,77233.9,0.0,-1.0,0.0,0.0]
[1779061840552,49.11,77233.15,0.0,-1.0,0.0,0.0]
[1779061842049,49.11,77226.63,0.0,-1.0,0.0,0.0]
[1779061843576,49.11,77221.34,0.0,-1.0,0.0,0.0]
[1779061844585,49.11,77212.9,0.0,-1.0,0.0,0.0]
[1779061845590,49.11,77211.44,0.0,-1.0,0.0,0.0]
[1779061850625,49.11,77204.61,0.0,-1.0,0.0,0.0]
[1779061852119,49.11,77205.49,0.0,-1.0,0.0,0.0]
[1779061855661,49.11,77211.57,0.0,-1.0,0.0,0.0]
[1779061859733,49.11,77221.22,0.0,-1.0,0.0,0.0]
[1779061860741,49.11,77228.63,0.0,-1.0,0.0,0.0]
[1779061862189,49.11,77222.19,0.0,-1.0,0.0,0.0]
[1779061862755,49.11,77222.19,0.0,-1.0,0.0,0.0]
[1779061865775,49.11,77213.75,0.0,-1.0,0.0,0.0]
[1779061867790,49.11,77203.28,0.0,-1.0,0.0,0.0]
[1779061868803,49.11,77204.72,0.0,-1.0,0.0,0.0]
[1779061869808,49.11,77213.38,0.0,-1.0,0.0,0.0]
[1779061870820,49.11,77221.08,0.0,-1.0,0.0,0.0]
[1779061873852,49.11,77210.84,0.0,-1.0,0.0,0.0]
[1779061874852,49.11,77205.14,0.0,-1.0,0.0,0.0]
[1779061879888,49.11,77211.15,0.0,-1.0,0.0,0.0]
[1779061884923,49.11,77209.09,0.0,-1.0,0.0,0.0]
[1779061889961,49.11,77211.17,0.0,-1.0,0.0,0.0]
[1779061892399,49.11,77215.16,0.0,-1.0,0.0,0.0]
[1779061893989,49.11,77221.63,0.0,-1.0,0.0,0.0]
[1779061894996,49.11,77222.21,0.0,-1.0,0.0,0.0]
[1779061900032,49.11,77225.69,0.0,-1.0,0.0,0.0]
[1779061905083,49.11,77219.76,0.0,-1.0,0.0,0.0]
[1779061906087,49.11,77213.96,0.0,-1.0,0.0,0.0]
[1779061907095,49.11,77214.2,0.0,-1.0,0.0,0.0]
[1779061909107,49.11,77224.79,0.0,-1.0,0.0,0.0]
[1779061910114,49.11,77225.84,0.0,-1.0,0.0,0.0]
[1779061915149,49.11,77227.79,0.0,-1.0,0.0,0.0]
[1779061920184,49.11,77228.99,0.0,-1.0,0.0,0.0]
[1779061925219,49.11,77231.41,0.0,-1.0,0.0,0.0]
[1779061926226,49.11,77239.38,0.0,-1.0,0.0,0.0]
[1779061927233,49.11,77250.58,0.0,-1.0,0.0,0.0]
[1779061928241,49.11,77263.87,0.0,-1.0,0.0,0.0]
[1779061929249,49.11,77268.4,0.0,-1.0,0.0,0.0]
[1779061930258,49.11,77270.03,0.0,-1.0,0.0,0.0]
[1779061932268,49.11,77273.73,0.0,-1.0,0.0,0.0]
[1779061936297,49.11,77279.14,0.0,-1.0,0.0,0.0]
[1779061941341,49.11,77287.68,0.0,-1.0,0.0,0.0]
[1779061942344,49.11,77293.33,0.0,-1.0,0.0,0.0]
[1779061943350,49.11,77301.46,0.0,-1.0,0.0,0.0]
[1779061944359,49.11,77311.03,0.0,-1.0,0.0,0.0]
[1779061945368,49.11,77314.1,0.0,-1.0,0.0,0.0]
[1779061948388,49.11,77318.52,0.0,-1.0,0.0,0.0]
[1779061952414,49.11,77324.72,0.0,-1.0,0.0,0.0]
[1779061953420,49.11,77324.79,0.0,-1.0,0.0,0.0]
[1779061954427,49.11,77332.35,0.0,-1.0,0.0,0.0]
[1779061955434,49.11,77333.54,0.0,-1.0,0.0,0.0]
[1779061957451,49.11,77339.75,0.0,-1.0,0.0,0.0]
[1779061958455,49.11,77349.35,0.0,-1.0,0.0,0.0]
[1779061959465,49.11,77356.16,0.0,-1.0,0.0,0.0]
[1779061960469,49.11,77354.46,0.0,-1.0,0.0,0.0]
[1779061962483,49.11,77347.34,0.0,-1.0,0.0,0.0]
[1779061966512,49.11,77357.34,0.0,-1.0,0.0,0.0]
[1779061967518,49.11,77366.19,0.0,-1.0,0.0,0.0]
[1779061968525,49.11,77372.93,0.0,-1.0,0.0,0.0]
[1779061969532,49.11,77373.29,0.0,-1.0,0.0,0.0]
[1779061971550,49.11,77380.12,0.0,-1.0,0.0,0.0]
[1779061972556,49.11,77385.41,0.0,-1.0,0.0,0.0]
[1779061973560,49.11,77382.46,0.0,-1.0,0.0,0.0]
[1779061974568,49.11,77376.62,0.0,-1.0,0.0,0.0]
[1779061975573,49.11,77376.12,0.0,-1.0,0.0,0.0]
[1779061978603,49.11,77385.19,0.0,-1.0,0.0,0.0]
[1779061979610,49.11,77385.87,0.0,-1.0,0.0,0.0]
[1779061981623,49.11,77397.33,0.0,-1.0,0.0,0.0]
[1779061982631,49.11,77403.52,0.0,-1.0,0.0,0.0]
[1779061983639,49.11,77407.86,0.0,-1.0,0.0,0.0]
[1779061984655,49.11,77415.13,0.0,-1.0,0.0,0.0]
[1779061985661,49.11,77425.11,0.0,-1.0,0.0,0.0]
[1779061986678,49.11,77437.47,0.0,-1.0,0.0,0.0]
[1779061987695,49.11,77447.51,0.0,-1.0,0.0,0.0]
[1779061988687,49.11,77454.26,0.0,-1.0,0.0,0.0]
[1779061989694,49.11,77455.31,0.0,-1.0,0.0,0.0]
[1779061990700,49.11,77448.4,0.0,-1.0,0.0,0.0]
[1779061991707,49.11,77438.38,0.0,-1.0,0.0,0.0]
[1779061992718,49.11,77428.34,0.0,-1.0,0.0,0.0]
[1779061993735,49.11,77428.07,0.0,-1.0,0.0,0.0]
[1779061994733,49.11,77420.79,0.0,-1.0,0.0,0.0]
[1779061995738,49.11,77416.59,0.0,-1.0,0.0,0.0]
[1779061997750,49.11,77419.09,0.0,-1.0,0.0,0.0]
[1779062000783,49.11,77408.32,0.0,-1.0,0.0,0.0]
[1779062001781,49.11,77406.79,0.0,-1.0,0.0,0.0]
[1779062004802,49.11,77396.85,0.0,-1.0,0.0,0.0]
[1779062005808,49.11,77392.93,0.0,-1.0,0.0,0.0]
[1779062008844,49.11,77420.02,0.0,-1.0,0.0,0.0]
[1779062009860,49.11,77458.15,0.0,-1.0,0.0,0.0]
[1779062010866,49.11,77472.63,0.0,-1.0,0.0,0.0]
[1779062011871,49.11,77467.55,0.0,-1.0,0.0,0.0]
[1779062013291,49.11,77455.15,0.0,-1.0,0.0,0.0]
[1779062016910,49.11,77453.5,0.0,-1.0,0.0,0.0]
[1779062019928,49.11,77462.34,0.0,-1.0,0.0,0.0]
[1779062021942,49.11,77467.11,0.0,-1.0,0.0,0.0]
[1779062025970,49.11,77471.37,0.0,-1.0,0.0,0.0]
[1779062031006,49.11,77470.69,0.0,-1.0,0.0,0.0]
[1779062032016,49.11,77462.41,0.0,-1.0,0.0,0.0]
[1779062033433,49.11,77443.98,0.0,-1.0,0.0,0.0]
[1779062034035,49.11,77443.98,0.0,-1.0,0.0,0.0]
[1779062035036,49.11,77430.89,0.0,-1.0,0.0,0.0]
[1779062038058,49.11,77425.22,0.0,-1.0,0.0,0.0]
[1779062040073,49.11,77433.23,0.0,-1.0,0.0,0.0]
[1779062043505,49.11,77427.52,0.0,-1.0,0.0,0.0]
[1779062046114,49.11,77440.49,0.0,-1.0,0.0,0.0]
[1779062051160,49.11,77419.74,0.0,-1.0,0.0,0.0]
[1779062052166,49.11,77403.98,0.0,-1.0,0.0,0.0]
[1779062053578,49.11,77397.11,0.0,-1.0,0.0,0.0]
[1779062056195,49.11,77391.11,0.0,-1.0,0.0,0.0]
[1779062061229,49.11,77387.84,0.0,-1.0,0.0,0.0]
[1779062062237,49.11,77380.44,0.0,-1.0,0.0,0.0]
[1779062067271,49.11,77387.49,0.0,-1.0,0.0,0.0]
[1779062072313,49.11,77388.71,0.0,-1.0,0.0,0.0]
[1779062073723,49.11,77378.44,0.0,-1.0,0.0,0.0]
[1779062074327,49.11,77378.44,0.0,-1.0,0.0,0.0]
[1779062079363,49.11,77374.66,0.0,-1.0,0.0,0.0]
[1779062082383,49.11,77379.66,0.0,-1.0,0.0,0.0]
[1779062087418,49.11,77378.54,0.0,-1.0,0.0,0.0]
[1779062088425,49.11,77383.77,0.0,-1.0,0.0,0.0]
[1779062089433,49.11,77389.65,0.0,-1.0,0.0,0.0]
[1779062094468,49.11,77391.76,0.0,-1.0,0.0,0.0]
[1779062096484,49.11,77404.38,0.0,-1.0,0.0,0.0]
[1779062097492,49.11,77415.08,0.0,-1.0,0.0,0.0]
[1779062098502,49.11,77420.33,0.0,-1.0,0.0,0.0]
[1779062101518,49.11,77414.2,0.0,-1.0,0.0,0.0]
[1779062102525,49.11,77403.15,0.0,-1.0,0.0,0.0]
[1779062103532,49.11,77397.65,0.0,-1.0,0.0,0.0]
[1779062104540,49.11,77404.01,0.0,-1.0,0.0,0.0]
[1779062105546,49.11,77409.9,0.0,-1.0,0.0,0.0]
[1779062110582,49.11,77397.05,0.0,-1.0,0.0,0.0]
[1779062111587,49.11,77398.05,0.0,-1.0,0.0,0.0]
[1779062115616,49.11,77391.6,0.0,-1.0,0.0,0.0]
[1779062117635,49.11,77388.39,0.0,-1.0,0.0,0.0]
[1779062122669,49.11,77390.56,0.0,-1.0,0.0,0.0]
[1779062124681,49.11,77384.74,0.0,-1.0,0.0,0.0]
[1779062129715,49.11,77380.17,0.0,-1.0,0.0,0.0]
[1779062130722,49.11,77380.78,0.0,-1.0,0.0,0.0]
[1779062135758,49.11,77381.84,0.0,-1.0,0.0,0.0]
[1779062140792,49.11,77380.08,0.0,-1.0,0.0,0.0]
[1779062145827,49.11,77382.11,0.0,-1.0,0.0,0.0]
[1779062149855,49.11,77387.93,0.0,-1.0,0.0,0.0]
[1779062151869,49.11,77393.56,0.0,-1.0,0.0,0.0]
[1779062154890,49.11,77397.69,0.0,-1.0,0.0,0.0]
[1779062156904,49.11,77404.77,0.0,-1.0,0.0,0.0]
[1779062157911,49.11,77408.38,0.0,-1.0,0.0,0.0]
[1779062159925,49.11,77411.78,0.0,-1.0,0.0,0.0]
[1779062162947,49.11,77406.61,0.0,-1.0,0.0,0.0]
[1779062163953,49.11,77409.11,0.0,-1.0,0.0,0.0]
[1779062164961,49.11,77414.69,0.0,-1.0,0.0,0.0]
[1779062165968,49.11,77416.08,0.0,-1.0,0.0,0.0]
[1779062167981,49.11,77407.3,0.0,-1.0,0.0,0.0]
[1779062168987,49.11,77406.95,0.0,-1.0,0.0,0.0]
[1779062174434,49.11,77404.5,0.0,-1.0,0.0,0.0]
[1779062176051,49.11,77421.07,0.0,-1.0,0.0,0.0]
[1779062177058,49.11,77429.23,0.0,-1.0,0.0,0.0]
[1779062178065,49.11,77428.34,0.0,-1.0,0.0,0.0]
[1779062180079,49.11,77436.51,0.0,-1.0,0.0,0.0]
[1779062181089,49.11,77439.3,0.0,-1.0,0.0,0.0]
[1779062184504,49.11,77428.7,0.0,-1.0,0.0,0.0]
[1779062190151,49.11,77409.6,0.0,-1.0,0.0,0.0]
[1779062192163,49.11,77405.25,0.0,-1.0,0.0,0.0]
[1779062194578,49.11,77416.58,0.0,-1.0,0.0,0.0]
[1779062195184,49.11,77416.58,0.0,-1.0,0.0,0.0]
[1779062199216,49.11,77422.68,0.0,-1.0,0.0,0.0]
[1779062204653,49.11,77417.46,0.0,-1.0,0.0,0.0]
[1779062210291,49.11,77408.69,0.0,-1.0,0.0,0.0]
[1779062214723,49.11,77403.95,0.0,-1.0,0.0,0.0]
[1779062218349,49.11,77400.26,0.0,-1.0,0.0,0.0]
[1779062222375,49.11,77395.49,0.0,-1.0,0.0,0.0]
[1779062227410,49.11,77394.25,0.0,-1.0,0.0,0.0]
[1779062232445,49.11,77380.43,0.0,-1.0,0.0,0.0]
[1779062233455,49.11,77368.62,0.0,-1.0,0.0,0.0]
[1779062234865,49.11,77377.67,0.0,-1.0,0.0,0.0]
[1779062236473,49.11,77378.32,0.0,-1.0,0.0,0.0]
[1779062240502,49.11,77372.79,0.0,-1.0,0.0,0.0]
[1779062245536,49.11,77370.39,0.0,-1.0,0.0,0.0]
[1779062250573,49.11,77367.9,0.0,-1.0,0.0,0.0]
[1779062251580,49.11,77374.23,0.0,-1.0,0.0,0.0]
[1779062252587,49.11,77381.04,0.0,-1.0,0.0,0.0]
[1779062253594,49.11,77391.44,0.0,-1.0,0.0,0.0]
[1779062258628,49.11,77394.45,0.0,-1.0,0.0,0.0]
[1779062260642,49.11,77399.77,0.0,-1.0,0.0,0.0]
[1779062265085,49.11,77417.53,0.0,-1.0,0.0,0.0]
[1779062265677,49.11,77417.53,0.0,-1.0,0.0,0.0]
[1779062268700,49.11,77425.36,0.0,-1.0,0.0,0.0]
[1779062271722,49.11,77431.05,0.0,-1.0,0.0,0.0]
[1779062272728,49.11,77440.33,0.0,-1.0,0.0,0.0]
[1779062273735,49.11,77447.41,0.0,-1.0,0.0,0.0]
[1779062274744,49.11,77454.86,0.0,-1.0,0.0,0.0]
[1779062277763,49.11,77442.84,0.0,-1.0,0.0,0.0]
[1779062278772,49.11,77436.81,0.0,-1.0,0.0,0.0]
[1779062279777,49.11,77436.1,0.0,-1.0,0.0,0.0]
[1779062284818,49.11,77441.63,0.0,-1.0,0.0,0.0]
[1779062285829,49.11,77442.16,0.0,-1.0,0.0,0.0]
[1779062286831,49.11,77448.8,0.0,-1.0,0.0,0.0]
[1779062287852,49.11,77456.09,0.0,-1.0,0.0,0.0]
[1779062288861,49.11,77455.31,0.0,-1.0,0.0,0.0]
[1779062292891,49.11,77435.92,0.0,-1.0,0.0,0.0]
[1779062293899,49.11,77429.16,0.0,-1.0,0.0,0.0]
[1779062294909,49.11,77431.79,0.0,-1.0,0.0,0.0]
[1779062299941,49.11,77434.16,0.0,-1.0,0.0,0.0]
[1779062300947,49.11,77439.67,0.0,-1.0,0.0,0.0]
[1779062301954,49.11,77442.97,0.0,-1.0,0.0,0.0]
[1779062306990,49.11,77442.32,0.0,-1.0,0.0,0.0]
[1779062309005,49.11,77436.29,0.0,-1.0,0.0,0.0]
[1779062311019,49.11,77431.7,0.0,-1.0,0.0,0.0]
[1779062315046,49.11,77427.19,0.0,-1.0,0.0,0.0]
[1779062320081,49.11,77426.83,0.0,-1.0,0.0,0.0]
[1779062323102,49.11,77417.95,0.0,-1.0,0.0,0.0]
[1779062324109,49.11,77417.21,0.0,-1.0,0.0,0.0]
[1779062329158,49.11,77411.58,0.0,-1.0,0.0,0.0]
[1779062331158,49.11,77398.91,0.0,-1.0,0.0,0.0]
[1779062332167,49.11,77393.98,0.0,-1.0,0.0,0.0]
[1779062333172,49.11,77393.35,0.0,-1.0,0.0,0.0]
[1779062337200,49.11,77386.03,0.0,-1.0,0.0,0.0]
[1779062340222,49.11,77380.89,0.0,-1.0,0.0,0.0]
[1779062341228,49.11,77377.95,0.0,-1.0,0.0,0.0]
[1779062345657,49.11,77387.03,0.0,-1.0,0.0,0.0]
[1779062347275,49.11,77397.09,0.0,-1.0,0.0,0.0]
[1779062348278,49.11,77404.03,0.0,-1.0,0.0,0.0]
[1779062349284,49.11,77403.0,0.0,-1.0,0.0,0.0]
[1779062352304,49.11,77391.63,0.0,-1.0,0.0,0.0]
[1779062353312,49.11,77385.68,0.0,-1.0,0.0,0.0]
[1779062358370,49.11,77388.23,0.0,-1.0,0.0,0.0]
[1779062361372,49.11,77388.93,0.0,-1.0,0.0,0.0]
[1779062362381,49.11,77383.46,0.0,-1.0,0.0,0.0]
[1779062363392,49.11,77382.03,0.0,-1.0,0.0,0.0]
[1779062365797,49.11,77377.9,0.0,-1.0,0.0,0.0]
[1779062368438,49.11,77384.88,0.0,-1.0,0.0,0.0]
[1779062371448,49.11,77390.76,0.0,-1.0,0.0,0.0]
[1779062376482,49.11,77390.51,0.0,-1.0,0.0,0.0]
[1779062381522,49.11,77390.28,0.0,-1.0,0.0,0.0]
[1779062386558,49.11,77388.26,0.0,-1.0,0.0,0.0]
[1779062387566,49.11,77395.65,0.0,-1.0,0.0,0.0]
[1779062388572,49.11,77404.15,0.0,-1.0,0.0,0.0]
[1779062389584,49.11,77402.51,0.0,-1.0,0.0,0.0]
[1779062394614,49.11,77399.49,0.0,-1.0,0.0,0.0]
[1779062401668,49.11,77396.89,0.0,-1.0,0.0,0.0]
[1779062404684,49.11,77395.2,0.0,-1.0,0.0,0.0]
[1779062407711,49.11,77401.23,0.0,-1.0,0.0,0.0]
[1779062408717,49.11,77407.22,0.0,-1.0,0.0,0.0]
[1779062409724,49.11,77402.22,0.0,-1.0,0.0,0.0]
[1779062412744,49.11,77408.74,0.0,-1.0,0.0,0.0]
[1779062416231,49.11,77403.73,0.0,-1.0,0.0,0.0]
[1779062418786,49.11,77408.8,0.0,-1.0,0.0,0.0]
[1779062420800,49.11,77401.73,0.0,-1.0,0.0,0.0]
[1779062425835,49.11,77402.43,0.0,-1.0,0.0,0.0]
[1779062430871,49.11,77396.76,0.0,-1.0,0.0,0.0]
[1779062435909,49.11,77389.54,0.0,-1.0,0.0,0.0]
[1779062436916,49.11,77382.75,0.0,-1.0,0.0,0.0]
[1779062438930,49.11,77381.1,0.0,-1.0,0.0,0.0]
[1779062443979,49.11,77375.33,0.0,-1.0,0.0,0.0]
[1779062445984,49.11,77382.98,0.0,-1.0,0.0,0.0]
[1779062449010,49.11,77389.18,0.0,-1.0,0.0,0.0]
[1779062451020,49.11,77379.27,0.0,-1.0,0.0,0.0]
[1779062452030,49.11,77378.69,0.0,-1.0,0.0,0.0]
[1779062457068,49.11,77376.51,0.0,-1.0,0.0,0.0]
[1779062458074,49.11,77367.61,0.0,-1.0,0.0,0.0]
[1779062459080,49.11,77365.51,0.0,-1.0,0.0,0.0]
[1779062463110,49.11,77360.24,0.0,-1.0,0.0,0.0]
[1779062466129,49.11,77351.44,0.0,-1.0,0.0,0.0]
[1779062467136,49.11,77341.63,0.0,-1.0,0.0,0.0]
[1779062468143,49.11,77335.15,0.0,-1.0,0.0,0.0]
[1779062469150,49.11,77336.95,0.0,-1.0,0.0,0.0]
[1779062471163,49.11,77329.61,0.0,-1.0,0.0,0.0]
[1779062473181,49.11,77329.47,0.0,-1.0,0.0,0.0]
[1779062478213,49.11,77327.45,0.0,-1.0,0.0,0.0]
[1779062483249,49.11,77323.09,0.0,-1.0,0.0,0.0]
[1779062485264,49.11,77317.84,0.0,-1.0,0.0,0.0]
[1779062487276,49.11,77309.88,0.0,-1.0,0.0,0.0]
[1779062488287,49.11,77305.26,0.0,-1.0,0.0,0.0]
[1779062489292,49.11,77302.33,0.0,-1.0,0.0,0.0]
[1779062490297,49.11,77294.43,0.0,-1.0,0.0,0.0]
[1779062491304,49.11,77286.99,0.0,-1.0,0.0,0.0]
[1779062492311,49.11,77288.08,0.0,-1.0,0.0,0.0]
[1779062493320,49.11,77293.23,0.0,-1.0,0.0,0.0]
[1779062494325,49.11,77298.66,0.0,-1.0,0.0,0.0]
[1779062495333,49.11,77297.64,0.0,-1.0,0.0,0.0]
[1779062497346,49.11,77284.69,0.0,-1.0,0.0,0.0]
[1779062498360,49.11,77287.02,0.0,-1.0,0.0,0.0]
[1779062500367,49.11,77298.01,0.0,-1.0,0.0,0.0]
[1779062501374,49.11,77301.63,0.0,-1.0,0.0,0.0]
[1779062503411,49.11,77296.84,0.0,-1.0,0.0,0.0]
[1779062504416,49.11,77292.77,0.0,-1.0,0.0,0.0]
[1779062505423,49.11,77285.45,0.0,-1.0,0.0,0.0]
[1779062506888,49.11,77277.88,0.0,-1.0,0.0,0.0]
[1779062512471,49.11,77270.63,0.0,-1.0,0.0,0.0]
[1779062513478,49.11,77264.77,0.0,-1.0,0.0,0.0]
[1779062514484,49.11,77262.21,0.0,-1.0,0.0,0.0]
[1779062516961,49.11,77267.86,0.0,-1.0,0.0,0.0]
[1779062520528,49.11,77258.31,0.0,-1.0,0.0,0.0]
[1779062521535,49.11,77245.02,0.0,-1.0,0.0,0.0]
[1779062522542,49.11,77236.25,0.0,-1.0,0.0,0.0]
[1779062523550,49.11,77226.78,0.0,-1.0,0.0,0.0]
[1779062524556,49.11,77225.06,0.0,-1.0,0.0,0.0]
[1779062527037,49.11,77208.35,0.0,-1.0,0.0,0.0]
[1779062528594,49.11,77207.83,0.0,-1.0,0.0,0.0]
[1779062533625,49.11,77204.58,0.0,-1.0,0.0,0.0]
[1779062535638,49.11,77192.26,0.0,-1.0,0.0,0.0]
[1779062537108,49.11,77173.18,0.0,-1.0,0.0,0.0]
[1779062538660,49.11,77168.2,0.0,-1.0,0.0,0.0]
[1779062541692,49.11,77179.89,0.0,-1.0,0.0,0.0]
[1779062542691,49.11,77195.18,0.0,-1.0,0.0,0.0]
[1779062543700,49.11,77211.1,0.0,-1.0,0.0,0.0]
[1779062544706,49.11,77220.09,0.0,-1.0,0.0,0.0]
[1779062545714,49.11,77221.6,0.0,-1.0,0.0,0.0]
[1779062547187,49.11,77210.97,0.0,-1.0,0.0,0.0]
[1779062548738,49.11,77206.96,0.0,-1.0,0.0,0.0]
[1779062549750,49.11,77201.91,0.0,-1.0,0.0,0.0]
[1779062550753,49.11,77194.94,0.0,-1.0,0.0,0.0]
[1779062553773,49.11,77199.73,0.0,-1.0,0.0,0.0]
[1779062555786,49.11,77214.47,0.0,-1.0,0.0,0.0]
[1779062557258,49.11,77237.79,0.0,-1.0,0.0,0.0]
[1779062557802,49.11,77237.79,0.0,-1.0,0.0,0.0]
[1779062559815,49.11,77230.35,0.0,-1.0,0.0,0.0]
[1779062560822,49.11,77223.88,0.0,-1.0,0.0,0.0]
[1779062565859,49.11,77223.38,0.0,-1.0,0.0,0.0]
[1779062569886,49.11,77218.04,0.0,-1.0,0.0,0.0]
[1779062571900,49.11,77223.86,0.0,-1.0,0.0,0.0]
[1779062572907,49.11,77235.25,0.0,-1.0,0.0,0.0]
[1779062573916,49.11,77245.13,0.0,-1.0,0.0,0.0]
[1779062575928,49.11,77250.6,0.0,-1.0,0.0,0.0]
[1779062578953,49.11,77264.8,0.0,-1.0,0.0,0.0]
[1779062579957,49.11,77271.05,0.0,-1.0,0.0,0.0]
[1779062583985,49.11,77280.78,0.0,-1.0,0.0,0.0]
[1779062584992,49.11,77290.66,0.0,-1.0,0.0,0.0]
[1779062590027,49.11,77284.52,0.0,-1.0,0.0,0.0]
[1779062591032,49.11,77272.14,0.0,-1.0,0.0,0.0]
[1779062592041,49.11,77262.63,0.0,-1.0,0.0,0.0]
[1779062595062,49.11,77256.96,0.0,-1.0,0.0,0.0]
[1779062599090,49.11,77252.48,0.0,-1.0,0.0,0.0]
[1779062600098,49.11,77241.69,0.0,-1.0,0.0,0.0]
[1779062601103,49.11,77231.81,0.0,-1.0,0.0,0.0]
[1779062602110,49.11,77239.03,0.0,-1.0,0.0,0.0]
[1779062604124,49.11,77244.76,0.0,-1.0,0.0,0.0]
[1779062605131,49.11,77242.8,0.0,-1.0,0.0,0.0]
[1779062606138,49.11,77236.82,0.0,-1.0,0.0,0.0]
[1779062607145,49.11,77233.9,0.0,-1.0,0.0,0.0]
[1779062609160,49.11,77226.02,0.0,-1.0,0.0,0.0]
[1779062610166,49.11,77221.77,0.0,-1.0,0.0,0.0]
[1779062612180,49.11,77234.4,0.0,-1.0,0.0,0.0]
[1779062613188,49.11,77240.19,0.0,-1.0,0.0,0.0]
[1779062614194,49.11,77240.43,0.0,-1.0,0.0,0.0]
[1779062619231,49.11,77245.17,0.0,-1.0,0.0,0.0]
[1779062624265,49.11,77255.92,0.0,-1.0,0.0,0.0]
[1779062625271,49.11,77269.03,0.0,-1.0,0.0,0.0]
[1779062626278,49.11,77268.89,0.0,-1.0,0.0,0.0]
[1779062629306,49.11,77262.94,0.0,-1.0,0.0,0.0]
[1779062630314,49.11,77255.44,0.0,-1.0,0.0,0.0]
[1779062631322,49.11,77251.28,0.0,-1.0,0.0,0.0]
[1779062632333,49.11,77245.46,0.0,-1.0,0.0,0.0]
[1779062633335,49.11,77251.63,0.0,-1.0,0.0,0.0]
[1779062634342,49.11,77249.94,0.0,-1.0,0.0,0.0]
[1779062637364,49.11,77239.49,0.0,-1.0,0.0,0.0]
[1779062638370,49.11,77231.83,0.0,-1.0,0.0,0.0]
[1779062639377,49.11,77232.05,0.0,-1.0,0.0,0.0]
[1779062643409,49.11,77238.1,0.0,-1.0,0.0,0.0]
[1779062644420,49.11,77255.83,0.0,-1.0,0.0,0.0]
[1779062645424,49.11,77268.94,0.0,-1.0,0.0,0.0]
[1779062646433,49.11,77260.92,0.0,-1.0,0.0,0.0]
[1779062647440,49.11,77256.01,0.0,-1.0,0.0,0.0]
[1779062648448,49.11,77256.18,0.0,-1.0,0.0,0.0]
[1779062653482,49.11,77257.73,0.0,-1.0,0.0,0.0]
[1779062655495,49.11,77249.82,0.0,-1.0,0.0,0.0]
[1779062657511,49.11,77244.72,0.0,-1.0,0.0,0.0]
[1779062660531,49.11,77252.74,0.0,-1.0,0.0,0.0]
[1779062661537,49.11,77254.02,0.0,-1.0,0.0,0.0]
[1779062663551,49.11,77256.42,0.0,-1.0,0.0,0.0]
[1779062664559,49.11,77263.88,0.0,-1.0,0.0,0.0]
[1779062665565,49.11,77269.78,0.0,-1.0,0.0,0.0]
[1779062666572,49.11,77269.74,0.0,-1.0,0.0,0.0]
[1779062669593,49.11,77263.02,0.0,-1.0,0.0,0.0]
[1779062670604,49.11,77257.23,0.0,-1.0,0.0,0.0]
[1779062671607,49.11,77259.76,0.0,-1.0,0.0,0.0]
[1779062676643,49.11,77267.26,0.0,-1.0,0.0,0.0]
[1779062678139,49.11,77272.6,0.0,-1.0,0.0,0.0]
[1779062679664,49.11,77266.66,0.0,-1.0,0.0,0.0]
[1779062680671,49.11,77262.29,0.0,-1.0,0.0,0.0]
[1779062682689,49.11,77259.95,0.0,-1.0,0.0,0.0]
[1779062686720,49.11,77265.78,0.0,-1.0,0.0,0.0]
[1779062688210,49.11,77268.43,0.0,-1.0,0.0,0.0]
[1779062693768,49.11,77269.92,0.0,-1.0,0.0,0.0]
[1779062695781,49.11,77270.4,0.0,-1.0,0.0,0.0]
[1779062698280,49.11,77265.2,0.0,-1.0,0.0,0.0]
[1779062700821,49.11,77261.7,0.0,-1.0,0.0,0.0]
[1779062701825,49.11,77254.28,0.0,-1.0,0.0,0.0]
[1779062703838,49.11,77247.99,0.0,-1.0,0.0,0.0]
[1779062704845,49.11,77238.68,0.0,-1.0,0.0,0.0]
[1779062705853,49.11,77233.58,0.0,-1.0,0.0,0.0]
[1779062706859,49.11,77231.59,0.0,-1.0,0.0,0.0]
[1779062708894,49.11,77221.67,0.0,-1.0,0.0,0.0]
[1779062709880,49.11,77225.57,0.0,-1.0,0.0,0.0]
[1779062710888,49.11,77211.5,0.0,-1.0,0.0,0.0]
[1779062711900,49.11,77200.56,0.0,-1.0,0.0,0.0]
[1779062712907,49.11,77193.57,0.0,-1.0,0.0,0.0]
[1779062713915,49.11,77175.63,0.0,-1.0,0.0,0.0]
[1779062714921,49.11,77165.51,0.0,-1.0,0.0,0.0]
[1779062716935,49.11,77158.73,0.0,-1.0,0.0,0.0]
[1779062719959,49.11,77163.48,0.0,-1.0,0.0,0.0]
[1779062724994,49.11,77158.9,0.0,-1.0,0.0,0.0]
[1779062728018,49.11,77167.47,0.0,-1.0,0.0,0.0]
[1779062730049,49.11,77177.76,0.0,-1.0,0.0,0.0]
[1779062732057,49.11,77161.15,0.0,-1.0,0.0,0.0]
[1779062735093,49.11,77140.65,0.0,-1.0,0.0,0.0]
[1779062736156,49.11,77126.89,0.0,-1.0,0.0,0.0]
[1779062737127,49.11,77115.99,0.0,-1.0,0.0,0.0]
[1779062738135,49.13,77109.44,0.0,-1.0,0.0,0.0]
[1779062739171,49.14,77109.96,0.0,-1.0,0.0,0.0]
[1779062741166,49.16,77098.36,0.0,-1.0,0.0,0.0]
[1779062742173,49.18,77098.67,0.0,-1.0,0.0,0.0]
[1779062743181,49.2,77109.31,0.0,-1.0,0.0,0.0]
[1779062744184,49.2,77112.58,0.0,-1.0,0.0,0.0]
[1779062746202,49.22,77111.95,0.0,-1.0,0.0,0.0]
[1779062747207,49.23,77103.75,0.0,-1.0,0.0,0.0]
[1779062748213,49.23,77098.37,0.0,-1.0,0.0,0.0]
[1779062749224,49.24,77086.84,0.0,-1.0,0.0,0.0]
[1779062750228,49.26,77085.36,0.0,-1.0,0.0,0.0]
[1779062753272,49.32,77080.29,0.0,-1.0,0.0,0.0]
[1779062758314,49.41,77081.86,0.0,-1.0,0.0,0.0]
[1779062759294,49.43,77089.46,0.0,-1.0,0.0,0.0]
[1779062760309,49.43,77091.44,0.0,-1.0,0.0,0.0]
[1779062761313,49.43,77080.51,0.0,-1.0,0.0,0.0]
[1779062762322,49.45,77075.31,0.0,-1.0,0.0,0.0]
[1779062764342,49.5,77072.8,0.0,-1.0,0.0,0.0]
[1779062767373,49.54,77063.36,0.0,-1.0,0.0,0.0]
[1779062768373,49.54,77064.23,0.0,-1.0,0.0,0.0]
[1779062769382,49.55,77053.07,0.0,-1.0,0.0,0.0]
[1779062771390,49.62,77044.61,0.0,-1.0,0.0,0.0]
[1779062775425,49.7,77026.05,0.0,-1.0,0.0,0.0]
[1779062776432,49.73,77006.59,0.0,-1.0,0.0,0.0]
[1779062777436,49.77,77007.08,0.0,-1.0,0.0,0.0]
[1779062778442,49.8,77014.38,0.0,-1.0,0.0,0.0]
[1779062779452,49.84,77012.6,0.0,-1.0,0.0,0.0]
[1779062782470,49.93,77003.84,0.0,-1.0,0.0,0.0]
[1779062783481,49.97,77007.01,0.0,-1.0,0.0,0.0]
[1779062785496,50.0,77016.42,0.0,-1.0,0.0,0.0]
[1779062786507,50.01,77032.8,0.0,-1.0,0.0,0.0]
[1779062789031,50.01,77032.56,0.0,-1.0,0.0,0.0]
[1779062790526,50.02,77041.07,0.0,-1.0,0.0,0.0]
[1779062791533,50.02,77043.05,0.0,-1.0,0.0,0.0]
[1779062794554,50.03,77030.34,0.0,-1.0,0.0,0.0]
[1779062795562,50.03,77026.14,0.0,-1.0,0.0,0.0]
[1779062797575,50.06,77018.97,0.0,-1.0,0.0,0.0]
[1779062799107,50.12,77018.49,0.0,-1.0,0.0,0.0]
[1779062804627,50.15,77025.12,0.0,-1.0,0.0,0.0]
[1779062809671,50.17,77021.9,0.0,-1.0,0.0,0.0]
[1779062814721,50.18,77025.59,0.0,-1.0,0.0,0.0]
[1779062817726,50.19,77026.1,0.0,-1.0,0.0,0.0]
[1779062819247,50.19,77022.42,0.0,-1.0,0.0,0.0]
[1779062823768,50.2,77028.78,0.0,-1.0,0.0,0.0]
[1779062829317,50.21,77027.18,0.0,-1.0,0.0,0.0]
[1779062830820,50.22,77033.2,0.0,-1.0,0.0,0.0]
[1779062835852,50.23,77034.85,0.0,-1.0,0.0,0.0]
[1779062840887,50.24,77036.3,0.0,-1.0,0.0,0.0]
[1779062843907,50.24,77043.18,0.0,-1.0,0.0,0.0]
[1779062844915,50.24,77052.32,0.0,-1.0,0.0,0.0]
[1779062845922,50.26,77054.94,0.0,-1.0,0.0,0.0]
[1779062850959,50.3,77053.33,0.0,-1.0,0.0,0.0]
[1779062855993,50.34,77051.53,0.0,-1.0,0.0,0.0]
[1779062858007,50.37,77056.75,0.0,-1.0,0.0,0.0]
[1779062859527,50.37,77064.93,0.0,-1.0,0.0,0.0]
[1779062860027,50.37,77064.93,0.0,-1.0,0.0,0.0]
[1779062862048,50.37,77069.6,0.0,-1.0,0.0,0.0]
[1779062865063,50.37,77075.33,0.0,-1.0,0.0,0.0]
[1779062867076,50.37,77082.13,0.0,-1.0,0.0,0.0]
[1779062868082,50.37,77085.76,0.0,-1.0,0.0,0.0]
[1779062870100,50.37,77092.27,0.0,-1.0,0.0,0.0]
[1779062872110,50.37,77087.33,0.0,-1.0,0.0,0.0]
[1779062873118,50.37,77088.65,0.0,-1.0,0.0,0.0]
[1779062875135,50.37,77094.11,0.0,-1.0,0.0,0.0]
[1779062877146,50.37,77095.5,0.0,-1.0,0.0,0.0]
[1779062882180,50.37,77079.58,0.0,-1.0,0.0,0.0]
[1779062883188,50.37,77059.82,0.0,-1.0,0.0,0.0]
[1779062884194,50.37,77053.74,0.0,-1.0,0.0,0.0]
[1779062885201,50.37,77054.81,0.0,-1.0,0.0,0.0]
[1779062887215,50.37,77038.91,0.0,-1.0,0.0,0.0]
[1779062888222,50.38,77027.26,0.0,-1.0,0.0,0.0]
[1779062889229,50.38,77027.46,0.0,-1.0,0.0,0.0]
[1779062891245,50.38,77033.64,0.0,-1.0,0.0,0.0]
[1779062893258,50.38,77034.97,0.0,-1.0,0.0,0.0]
[1779062895271,50.39,77029.35,0.0,-1.0,0.0,0.0]
[1779062896280,50.39,77026.15,0.0,-1.0,0.0,0.0]
[1779062899299,50.4,77032.59,0.0,-1.0,0.0,0.0]
[1779062900306,50.4,77038.23,0.0,-1.0,0.0,0.0]
[1779062901319,50.4,77037.37,0.0,-1.0,0.0,0.0]
[1779062904334,50.4,77029.57,0.0,-1.0,0.0,0.0]
[1779062905341,50.41,77024.24,0.0,-1.0,0.0,0.0]
[1779062906347,50.41,77017.63,0.0,-1.0,0.0,0.0]
[1779062907355,50.41,77016.08,0.0,-1.0,0.0,0.0]
[1779062909371,50.41,77024.57,0.0,-1.0,0.0,0.0]
[1779062910377,50.42,77029.71,0.0,-1.0,0.0,0.0]
[1779062911384,50.42,77032.25,0.0,-1.0,0.0,0.0]
[1779062913397,50.42,77030.07,0.0,-1.0,0.0,0.0]
[1779062914404,50.42,77019.36,0.0,-1.0,0.0,0.0]
[1779062915412,50.42,77009.1,0.0,-1.0,0.0,0.0]
[1779062916419,50.43,77007.41,0.0,-1.0,0.0,0.0]
[1779062919440,50.43,77002.9,0.0,-1.0,0.0,0.0]
[1779062924476,50.45,76995.67,0.0,-1.0,0.0,0.0]
[1779062925482,50.45,76993.16,0.0,-1.0,0.0,0.0]
[1779062927497,50.46,76984.83,0.0,-1.0,0.0,0.0]
[1779062929512,50.46,76974.62,0.0,-1.0,0.0,0.0]
[1779062930519,50.47,76963.1,0.0,-1.0,0.0,0.0]
[1779062931525,50.47,76956.04,0.0,-1.0,0.0,0.0]
[1779062932532,50.48,76957.87,0.0,-1.0,0.0,0.0]
[1779062937568,50.5,76955.04,0.0,-1.0,0.0,0.0]
[1779062940588,50.51,76962.37,0.0,-1.0,0.0,0.0]
[1779062941595,50.51,76965.2,0.0,-1.0,0.0,0.0]
[1779062943613,50.52,76977.46,0.0,-1.0,0.0,0.0]
[1779062944616,50.53,76992.53,0.0,-1.0,0.0,0.0]
[1779062945623,50.53,76992.32,0.0,-1.0,0.0,0.0]
[1779062946630,50.53,76981.8,0.0,-1.0,0.0,0.0]
[1779062947637,50.53,76985.12,0.0,-1.0,0.0,0.0]
[1779062949652,50.54,76978.81,0.0,-1.0,0.0,0.0]
[1779062950658,50.54,76968.11,0.0,-1.0,0.0,0.0]
[1779062951666,50.55,76962.61,0.0,-1.0,0.0,0.0]
[1779062952672,50.55,76960.24,0.0,-1.0,0.0,0.0]
[1779062957707,50.57,76959.92,0.0,-1.0,0.0,0.0]
[1779062961735,50.59,76954.95,0.0,-1.0,0.0,0.0]
[1779062963749,50.6,76961.52,0.0,-1.0,0.0,0.0]
[1779062964755,50.6,76963.34,0.0,-1.0,0.0,0.0]
[1779062967788,50.61,76969.61,0.0,-1.0,0.0,0.0]
[1779062970321,50.62,76962.68,0.0,-1.0,0.0,0.0]
[1779062975844,50.64,76962.3,0.0,-1.0,0.0,0.0]
[1779062978862,50.65,76961.83,0.0,-1.0,0.0,0.0]
[1779062983897,50.67,76965.17,0.0,-1.0,0.0,0.0]
[1779062988932,50.69,76969.65,0.0,-1.0,0.0,0.0]
[1779062990461,50.7,76962.15,0.0,-1.0,0.0,0.0]
[1779062991954,50.71,76959.42,0.0,-1.0,0.0,0.0]
[1779062992961,50.71,76945.96,0.0,-1.0,0.0,0.0]
[1779062993967,50.72,76945.92,0.0,-1.0,0.0,0.0]
[1779062999003,50.74,76943.58,0.0,-1.0,0.0,0.0]
[1779063003038,50.76,76933.81,0.0,-1.0,0.0,0.0]
[1779063006059,50.82,76925.76,0.0,-1.0,0.0,0.0]
[1779063008073,50.82,76912.97,0.0,-1.0,0.0,0.0]
[1779063009147,50.83,76896.11,0.0,-1.0,0.0,0.0]
[1779063010613,50.88,76874.66,0.0,-1.0,0.0,0.0]
[1779063012106,50.93,76868.38,0.0,-1.0,0.0,0.0]
[1779063013112,50.94,76874.61,0.0,-1.0,0.0,0.0]
[1779063014140,50.99,76891.5,0.0,-1.0,0.0,0.0]
[1779063015139,50.99,76901.44,0.0,-1.0,0.0,0.0]
[1779063016144,51.04,76917.35,0.0,-1.0,0.0,0.0]
[1779063017176,51.09,76934.6,0.0,-1.0,0.0,0.0]
[1779063018157,51.1,76934.81,0.0,-1.0,0.0,0.0]
[1779063020685,51.1,76916.3,0.0,-1.0,0.0,0.0]
[1779063022203,51.16,76888.64,0.0,-1.0,0.0,0.0]
[1779063023208,51.17,76873.43,0.0,-1.0,0.0,0.0]
[1779063024211,51.22,76872.66,0.0,-1.0,0.0,0.0]
[1779063027237,51.28,76861.41,0.0,-1.0,0.0,0.0]
[1779063028245,51.28,76863.75,0.0,-1.0,0.0,0.0]
[1779063030755,51.29,76855.38,0.0,-1.0,0.0,0.0]
[1779063032277,51.3,76855.74,0.0,-1.0,0.0,0.0]
[1779063034294,51.31,76845.61,0.0,-1.0,0.0,0.0]
[1779063035302,51.32,76856.36,0.0,-1.0,0.0,0.0]
[1779063036305,51.32,76858.57,0.0,-1.0,0.0,0.0]
[1779063039345,51.38,76868.15,0.0,-1.0,0.0,0.0]
[1779063040343,51.43,76885.52,0.0,-1.0,0.0,0.0]
[1779063041348,51.44,76897.89,0.0,-1.0,0.0,0.0]
[1779063042357,51.45,76899.96,0.0,-1.0,0.0,0.0]
[1779063044379,51.45,76907.3,0.0,-1.0,0.0,0.0]
[1779063045377,51.46,76914.57,0.0,-1.0,0.0,0.0]
[1779063046386,51.46,76912.6,0.0,-1.0,0.0,0.0]
[1779063048401,51.47,76921.53,0.0,-1.0,0.0,0.0]
[1779063049405,51.48,76928.57,0.0,-1.0,0.0,0.0]
[1779063050412,51.48,76927.95,0.0,-1.0,0.0,0.0]
[1779063053437,51.48,76923.54,0.0,-1.0,0.0,0.0]
[1779063055452,51.49,76906.78,0.0,-1.0,0.0,0.0]
[1779063056459,51.49,76883.72,0.0,-1.0,0.0,0.0]
[1779063057467,51.49,76881.81,0.0,-1.0,0.0,0.0]
[1779063059480,51.5,76872.96,0.0,-1.0,0.0,0.0]
[1779063060498,51.5,76866.39,0.0,-1.0,0.0,0.0]
[1779063061514,51.51,76857.74,0.0,-1.0,0.0,0.0]
[1779063062531,51.51,76844.4,0.0,-1.0,0.0,0.0]
[1779063063538,51.52,76846.53,0.0,-1.0,0.0,0.0]
[1779063064550,51.52,76860.74,0.0,-1.0,0.0,0.0]
[1779063065561,51.52,76864.0,0.0,-1.0,0.0,0.0]
[1779063066568,51.53,76857.92,0.0,-1.0,0.0,0.0]
[1779063067574,51.53,76851.49,0.0,-1.0,0.0,0.0]
[1779063068582,51.54,76849.75,0.0,-1.0,0.0,0.0]
[1779063070598,51.55,76863.3,0.0,-1.0,0.0,0.0]
[1779063071605,51.55,76876.02,0.0,-1.0,0.0,0.0]
[1779063072612,51.56,76881.22,0.0,-1.0,0.0,0.0]
[1779063073618,51.56,76879.0,0.0,-1.0,0.0,0.0]
[1779063075637,51.57,76885.48,0.0,-1.0,0.0,0.0]
[1779063076641,51.58,76896.89,0.0,-1.0,0.0,0.0]
[1779063077648,51.58,76904.15,0.0,-1.0,0.0,0.0]
[1779063078657,51.59,76901.79,0.0,-1.0,0.0,0.0]
[1779063079669,51.59,76894.76,0.0,-1.0,0.0,0.0]
[1779063080670,51.6,76882.27,0.0,-1.0,0.0,0.0]
[1779063081678,51.6,76877.67,0.0,-1.0,0.0,0.0]
[1779063082688,51.61,76883.73,0.0,-1.0,0.0,0.0]
[1779063083692,51.61,76895.11,0.0,-1.0,0.0,0.0]
[1779063084698,51.62,76901.02,0.0,-1.0,0.0,0.0]
[1779063085704,51.62,76900.49,0.0,-1.0,0.0,0.0]
[1779063086712,51.63,76911.36,0.0,-1.0,0.0,0.0]
[1779063087725,51.63,76919.23,0.0,-1.0,0.0,0.0]
[1779063088731,51.64,76920.0,0.0,-1.0,0.0,0.0]
[1779063089739,51.64,76909.41,0.0,-1.0,0.0,0.0]
[1779063090745,51.65,76906.74,0.0,-1.0,0.0,0.0]
[1779063092759,51.66,76908.31,0.0,-1.0,0.0,0.0]
[1779063093766,51.66,76913.48,0.0,-1.0,0.0,0.0]
[1779063094774,51.67,76915.61,0.0,-1.0,0.0,0.0]
[1779063096790,51.68,76918.25,0.0,-1.0,0.0,0.0]
[1779063098803,51.74,76926.92,0.0,-1.0,0.0,0.0]
[1779063099809,51.74,76930.9,0.0,-1.0,0.0,0.0]
[1779063101828,51.75,76939.35,0.0,-1.0,0.0,0.0]
[1779063102835,51.79,76948.64,0.0,-1.0,0.0,0.0]
[1779063103839,51.8,76957.1,0.0,-1.0,0.0,0.0]
[1779063104846,51.83,76961.03,0.0,-1.0,0.0,0.0]
[1779063106859,51.87,76972.1,0.0,-1.0,0.0,0.0]
[1779063108873,51.87,76980.21,0.0,-1.0,0.0,0.0]
[1779063109881,51.87,76983.35,0.0,-1.0,0.0,0.0]
[1779063111893,51.87,76991.32,0.0,-1.0,0.0,0.0]
[1779063112901,51.88,76997.88,0.0,-1.0,0.0,0.0]
[1779063113908,51.88,77000.22,0.0,-1.0,0.0,0.0]
[1779063115923,51.89,77005.88,0.0,-1.0,0.0,0.0]
[1779063116929,51.89,77011.17,0.0,-1.0,0.0,0.0]
[1779063117936,51.89,77013.7,0.0,-1.0,0.0,0.0]
[1779063120971,51.89,77006.72,0.0,-1.0,0.0,0.0]
[1779063122979,51.9,77004.22,0.0,-1.0,0.0,0.0]
[1779063123987,51.9,77011.43,0.0,-1.0,0.0,0.0]
[1779063125026,51.9,77013.93,0.0,-1.0,0.0,0.0]
[1779063126036,51.9,77008.51,0.0,-1.0,0.0,0.0]
[1779063127043,51.9,76994.56,0.0,-1.0,0.0,0.0]
[1779063128051,51.9,76987.15,0.0,-1.0,0.0,0.0]
[1779063129058,51.91,76986.75,0.0,-1.0,0.0,0.0]
[1779063131579,51.91,76976.35,0.0,-1.0,0.0,0.0]
[1779063132080,51.91,76976.35,0.0,-1.0,0.0,0.0]
[1779063134091,51.92,76963.59,0.0,-1.0,0.0,0.0]
[1779063135099,51.92,76959.13,0.0,-1.0,0.0,0.0]
[1779063136120,51.92,76946.17,0.0,-1.0,0.0,0.0]
[1779063137118,51.93,76947.58,0.0,-1.0,0.0,0.0]
[1779063138125,51.93,76958.47,0.0,-1.0,0.0,0.0]
[1779063139134,51.94,76958.65,0.0,-1.0,0.0,0.0]
[1779063140140,51.94,76965.83,0.0,-1.0,0.0,0.0]
[1779063141651,51.94,76984.48,0.0,-1.0,0.0,0.0]
[1779063143161,51.95,76984.09,0.0,-1.0,0.0,0.0]
[1779063148195,51.96,76984.49,0.0,-1.0,0.0,0.0]
[1779063153235,51.97,76987.8,0.0,-1.0,0.0,0.0]
[1779063157262,51.98,76980.4,0.0,-1.0,0.0,0.0]
[1779063158269,51.98,76972.32,0.0,-1.0,0.0,0.0]
[1779063159276,51.98,76970.68,0.0,-1.0,0.0,0.0]
[1779063164312,52.0,76970.12,0.0,-1.0,0.0,0.0]
[1779063169349,52.01,76968.92,0.0,-1.0,0.0,0.0]
[1779063174382,52.03,76976.92,0.0,-1.0,0.0,0.0]
[1779063175390,52.03,76980.49,0.0,-1.0,0.0,0.0]
[1779063180425,52.04,76973.89,0.0,-1.0,0.0,0.0]
[1779063181941,52.05,76950.85,0.0,-1.0,0.0,0.0]
[1779063183453,52.05,76934.13,0.0,-1.0,0.0,0.0]
[1779063184460,52.06,76935.26,0.0,-1.0,0.0,0.0]
[1779063188492,52.07,76921.27,0.0,-1.0,0.0,0.0]
[1779063189500,52.08,76916.84,0.0,-1.0,0.0,0.0]
[1779063190506,52.08,76921.01,0.0,-1.0,0.0,0.0]
[1779063192028,52.09,76938.44,0.0,-1.0,0.0,0.0]
[1779063193528,52.09,76950.81,0.0,-1.0,0.0,0.0]
[1779063194535,52.1,76965.3,0.0,-1.0,0.0,0.0]
[1779063195543,52.1,76981.76,0.0,-1.0,0.0,0.0]
[1779063196553,52.1,76988.96,0.0,-1.0,0.0,0.0]
[1779063197556,52.1,76989.91,0.0,-1.0,0.0,0.0]
[1779063200579,52.11,76999.31,0.0,-1.0,0.0,0.0]
[1779063201584,52.11,77000.39,0.0,-1.0,0.0,0.0]
[1779063204606,52.12,76992.24,0.0,-1.0,0.0,0.0]
[1779063205613,52.12,76988.92,0.0,-1.0,0.0,0.0]
[1779063206622,52.12,76982.33,0.0,-1.0,0.0,0.0]
[1779063207628,52.12,76986.17,0.0,-1.0,0.0,0.0]
[1779063209644,52.13,76991.44,0.0,-1.0,0.0,0.0]
[1779063213671,52.13,76993.55,0.0,-1.0,0.0,0.0]
[1779063215685,52.14,76999.34,0.0,-1.0,0.0,0.0]
[1779063216690,52.14,77004.94,0.0,-1.0,0.0,0.0]
[1779063221727,52.15,77005.18,0.0,-1.0,0.0,0.0]
[1779063226762,52.15,77004.3,0.0,-1.0,0.0,0.0]
[1779063231796,52.16,77000.97,0.0,-1.0,0.0,0.0]
[1779063236832,52.17,77005.41,0.0,-1.0,0.0,0.0]
[1779063241868,52.17,77007.36,0.0,-1.0,0.0,0.0]
[1779063242875,52.17,77000.35,0.0,-1.0,0.0,0.0]
[1779063243881,52.17,77004.35,0.0,-1.0,0.0,0.0]
[1779063244891,52.18,77012.22,0.0,-1.0,0.0,0.0]
[1779063245896,52.18,77014.26,0.0,-1.0,0.0,0.0]
[1779063250931,52.18,77018.14,0.0,-1.0,0.0,0.0]
[1779063252943,52.18,77025.08,0.0,-1.0,0.0,0.0]
[1779063253956,52.18,77030.52,0.0,-1.0,0.0,0.0]
[1779063254958,52.18,77036.13,0.0,-1.0,0.0,0.0]
[1779063255964,52.18,77034.83,0.0,-1.0,0.0,0.0]
[1779063257980,52.18,77028.98,0.0,-1.0,0.0,0.0]
[1779063258987,52.18,77028.92,0.0,-1.0,0.0,0.0]
[1779063261000,52.18,77036.75,0.0,-1.0,0.0,0.0]
[1779063263014,52.18,77043.42,0.0,-1.0,0.0,0.0]
[1779063264024,52.18,77043.37,0.0,-1.0,0.0,0.0]
[1779063269060,52.18,77047.06,0.0,-1.0,0.0,0.0]
[1779063271070,52.18,77063.68,0.0,-1.0,0.0,0.0]
[1779063272078,52.18,77066.04,0.0,-1.0,0.0,0.0]
[1779063274096,52.18,77072.46,0.0,-1.0,0.0,0.0]
[1779063275102,52.18,77084.2,0.0,-1.0,0.0,0.0]
[1779063276107,52.18,77098.7,0.0,-1.0,0.0,0.0]
[1779063277113,52.18,77106.97,0.0,-1.0,0.0,0.0]
[1779063278123,52.18,77108.23,0.0,-1.0,0.0,0.0]
[1779063280135,52.18,77115.66,0.0,-1.0,0.0,0.0]
[1779063281140,52.18,77121.52,0.0,-1.0,0.0,0.0]
[1779063282149,52.18,77120.23,0.0,-1.0,0.0,0.0]
[1779063285170,52.18,77126.02,0.0,-1.0,0.0,0.0]
[1779063286176,52.18,77119.59,0.0,-1.0,0.0,0.0]
[1779063287190,52.18,77117.24,0.0,-1.0,0.0,0.0]
[1779063288193,52.18,77124.74,0.0,-1.0,0.0,0.0]
[1779063289196,52.18,77127.34,0.0,-1.0,0.0,0.0]
[1779063292217,52.18,77116.08,0.0,-1.0,0.0,0.0]
[1779063293224,52.18,77114.64,0.0,-1.0,0.0,0.0]
[1779063298285,52.18,77111.9,0.0,-1.0,0.0,0.0]
[1779063300305,52.18,77117.96,0.0,-1.0,0.0,0.0]
[1779063301309,52.18,77124.93,0.0,-1.0,0.0,0.0]
[1779063304330,52.18,77136.36,0.0,-1.0,0.0,0.0]
[1779063305338,52.18,77132.96,0.0,-1.0,0.0,0.0]
[1779063307353,52.18,77125.33,0.0,-1.0,0.0,0.0]
[1779063309366,52.18,77117.84,0.0,-1.0,0.0,0.0]
[1779063311379,52.18,77130.84,0.0,-1.0,0.0,0.0]
[1779063312915,52.18,77134.74,0.0,-1.0,0.0,0.0]
[1779063315417,52.18,77142.28,0.0,-1.0,0.0,0.0]
[1779063319442,52.18,77150.02,0.0,-1.0,0.0,0.0]
[1779063320446,52.18,77145.32,0.0,-1.0,0.0,0.0]
[1779063321448,52.18,77144.88,0.0,-1.0,0.0,0.0]
[1779063322987,52.18,77155.79,0.0,-1.0,0.0,0.0]
[1779063326485,52.18,77131.66,0.0,-1.0,0.0,0.0]
[1779063327491,52.18,77118.08,0.0,-1.0,0.0,0.0]
[1779063328499,52.18,77115.15,0.0,-1.0,0.0,0.0]
[1779063330522,52.18,77113.69,0.0,-1.0,0.0,0.0]
[1779063331520,52.18,77094.74,0.0,-1.0,0.0,0.0]
[1779063333063,52.18,77083.81,0.0,-1.0,0.0,0.0]
[1779063335550,52.18,77091.17,0.0,-1.0,0.0,0.0]
[1779063336554,52.18,77099.19,0.0,-1.0,0.0,0.0]
[1779063337562,52.18,77101.67,0.0,-1.0,0.0,0.0]
[1779063339575,52.18,77108.19,0.0,-1.0,0.0,0.0]
[1779063340588,52.18,77097.29,0.0,-1.0,0.0,0.0]
[1779063341600,52.18,77094.3,0.0,-1.0,0.0,0.0]
[1779063343135,52.18,77084.71,0.0,-1.0,0.0,0.0]
[1779063344613,52.18,77079.45,0.0,-1.0,0.0,0.0]
[1779063345620,52.18,77077.92,0.0,-1.0,0.0,0.0]
[1779063350656,52.18,77078.93,0.0,-1.0,0.0,0.0]
[1779063351669,52.18,77087.21,0.0,-1.0,0.0,0.0]
[1779063353213,52.18,77092.49,0.0,-1.0,0.0,0.0]
[1779063354684,52.18,77107.87,0.0,-1.0,0.0,0.0]
[1779063355690,52.18,77120.76,0.0,-1.0,0.0,0.0]
[1779063356700,52.18,77136.77,0.0,-1.0,0.0,0.0]
[1779063357707,52.18,77141.05,0.0,-1.0,0.0,0.0]
[1779063359720,52.18,77144.05,0.0,-1.0,0.0,0.0]
[1779063360727,52.18,77137.48,0.0,-1.0,0.0,0.0]
[1779063361749,52.18,77129.56,0.0,-1.0,0.0,0.0]
[1779063363286,52.18,77126.84,0.0,-1.0,0.0,0.0]
[1779063364759,52.18,77139.31,0.0,-1.0,0.0,0.0]
[1779063365766,52.18,77143.03,0.0,-1.0,0.0,0.0]
[1779063367780,52.18,77145.94,0.0,-1.0,0.0,0.0]
[1779063372815,52.18,77148.86,0.0,-1.0,0.0,0.0]
[1779063376847,52.18,77155.45,0.0,-1.0,0.0,0.0]
[1779063377851,52.18,77159.18,0.0,-1.0,0.0,0.0]
[1779063380873,52.18,77152.33,0.0,-1.0,0.0,0.0]
[1779063385908,52.18,77151.05,0.0,-1.0,0.0,0.0]
[1779063390943,52.18,77151.8,0.0,-1.0,0.0,0.0]
[1779063392957,52.18,77146.65,0.0,-1.0,0.0,0.0]
[1779063395979,52.18,77157.72,0.0,-1.0,0.0,0.0]
[1779063400014,52.18,77163.0,0.0,-1.0,0.0,0.0]
[1779063402019,52.18,77168.35,0.0,-1.0,0.0,0.0]
[1779063404037,52.18,77181.75,0.0,-1.0,0.0,0.0]
[1779063405053,52.18,77185.85,0.0,-1.0,0.0,0.0]
[1779063406048,52.18,77190.89,0.0,-1.0,0.0,0.0]
[1779063407055,52.18,77186.53,0.0,-1.0,0.0,0.0]
[1779063409072,52.18,77194.14,0.0,-1.0,0.0,0.0]
[1779063410079,52.18,77201.32,0.0,-1.0,0.0,0.0]
[1779063411089,52.18,77206.8,0.0,-1.0,0.0,0.0]
[1779063412093,52.18,77219.57,0.0,-1.0,0.0,0.0]
[1779063413100,52.18,77234.62,0.0,-1.0,0.0,0.0]
[1779063414107,52.18,77240.49,0.0,-1.0,0.0,0.0]
[1779063415116,52.18,77241.21,0.0,-1.0,0.0,0.0]
[1779063419142,52.18,77232.47,0.0,-1.0,0.0,0.0]
[1779063420149,52.18,77227.51,0.0,-1.0,0.0,0.0]
[1779063421156,52.18,77226.57,0.0,-1.0,0.0,0.0]
[1779063424181,52.18,77206.07,0.0,-1.0,0.0,0.0]
[1779063425185,52.18,77194.07,0.0,-1.0,0.0,0.0]
[1779063426192,52.18,77190.3,0.0,-1.0,0.0,0.0]
[1779063429214,52.18,77184.63,0.0,-1.0,0.0,0.0]
[1779063433249,52.18,77179.09,0.0,-1.0,0.0,0.0]
[1779063434251,52.18,77170.52,0.0,-1.0,0.0,0.0]
[1779063435259,52.18,77165.31,0.0,-1.0,0.0,0.0]
[1779063436264,52.18,77167.05,0.0,-1.0,0.0,0.0]
[1779063437272,52.18,77172.1,0.0,-1.0,0.0,0.0]
[1779063438291,52.18,77179.91,0.0,-1.0,0.0,0.0]
[1779063439286,52.18,77188.26,0.0,-1.0,0.0,0.0]
[1779063440295,52.18,77186.89,0.0,-1.0,0.0,0.0]
[1779063442307,52.18,77194.14,0.0,-1.0,0.0,0.0]
[1779063443314,52.18,77210.83,0.0,-1.0,0.0,0.0]
[1779063444321,52.18,77211.25,0.0,-1.0,0.0,0.0]
[1779063449361,52.18,77213.37,0.0,-1.0,0.0,0.0]
[1779063451370,52.18,77220.49,0.0,-1.0,0.0,0.0]
[1779063454393,52.18,77222.61,0.0,-1.0,0.0,0.0]
[1779063459429,52.18,77214.97,0.0,-1.0,0.0,0.0]
[1779063460438,52.18,77213.46,0.0,-1.0,0.0,0.0]
[1779063464009,52.18,77211.44,0.0,-1.0,0.0,0.0]
[1779063469504,52.18,77213.3,0.0,-1.0,0.0,0.0]
[1779063474539,52.18,77213.68,0.0,-1.0,0.0,0.0]
[1779063476553,52.18,77207.43,0.0,-1.0,0.0,0.0]
[1779063477566,52.18,77210.55,0.0,-1.0,0.0,0.0]
[1779063481596,52.18,77204.59,0.0,-1.0,0.0,0.0]
[1779063482599,52.18,77200.21,0.0,-1.0,0.0,0.0]
[1779063484152,52.18,77198.55,0.0,-1.0,0.0,0.0]
[1779063486628,52.18,77193.99,0.0,-1.0,0.0,0.0]
[1779063491663,52.18,77189.59,0.0,-1.0,0.0,0.0]
[1779063494223,52.18,77201.18,0.0,-1.0,0.0,0.0]
[1779063494685,52.18,77201.18,0.0,-1.0,0.0,0.0]
[1779063498712,52.18,77193.73,0.0,-1.0,0.0,0.0]
[1779063500727,52.18,77202.21,0.0,-1.0,0.0,0.0]
[1779063501734,52.18,77207.57,0.0,-1.0,0.0,0.0]
[1779063504292,52.18,77200.7,0.0,-1.0,0.0,0.0]
[1779063509793,52.18,77200.0,0.0,-1.0,0.0,0.0]
[1779063514362,52.18,77189.6,0.0,-1.0,0.0,0.0]
[1779063514828,52.18,77189.6,0.0,-1.0,0.0,0.0]
[1779063516842,52.18,77178.63,0.0,-1.0,0.0,0.0]
[1779063517849,52.18,77170.36,0.0,-1.0,0.0,0.0]
[1779063520874,52.18,77164.73,0.0,-1.0,0.0,0.0]
[1779063525905,52.18,77160.83,0.0,-1.0,0.0,0.0]
[1779063530940,52.18,77159.18,0.0,-1.0,0.0,0.0]
[1779063535976,52.18,77162.11,0.0,-1.0,0.0,0.0]
[1779063536982,52.18,77152.7,0.0,-1.0,0.0,0.0]
[1779063540005,52.18,77158.22,0.0,-1.0,0.0,0.0]
[1779063542018,52.18,77165.27,0.0,-1.0,0.0,0.0]
[1779063547053,52.18,77158.91,0.0,-1.0,0.0,0.0]
[1779063549068,52.18,77152.72,0.0,-1.0,0.0,0.0]
[1779063550078,52.18,77146.2,0.0,-1.0,0.0,0.0]
[1779063552089,52.18,77140.99,0.0,-1.0,0.0,0.0]
[1779063555110,52.18,77135.54,0.0,-1.0,0.0,0.0]
[1779063559140,52.18,77130.14,0.0,-1.0,0.0,0.0]
[1779063562159,52.18,77124.59,0.0,-1.0,0.0,0.0]
[1779063566187,52.18,77116.75,0.0,-1.0,0.0,0.0]
[1779063567195,52.18,77110.13,0.0,-1.0,0.0,0.0]
[1779063568201,52.18,77104.1,0.0,-1.0,0.0,0.0]
[1779063569209,52.18,77104.7,0.0,-1.0,0.0,0.0]
[1779063570215,52.18,77099.5,0.0,-1.0,0.0,0.0]
[1779063571223,52.18,77098.04,0.0,-1.0,0.0,0.0]
[1779063576258,52.18,77106.39,0.0,-1.0,0.0,0.0]
[1779063577266,52.18,77105.62,0.0,-1.0,0.0,0.0]
[1779063582303,52.18,77109.49,0.0,-1.0,0.0,0.0]
[1779063585325,52.18,77101.98,0.0,-1.0,0.0,0.0]
[1779063586337,52.18,77097.18,0.0,-1.0,0.0,0.0]
[1779063588347,52.18,77084.33,0.0,-1.0,0.0,0.0]
[1779063589354,52.18,77073.86,0.0,-1.0,0.0,0.0]
[1779063590361,52.18,77071.56,0.0,-1.0,0.0,0.0]
[1779063595395,52.18,77066.7,0.0,-1.0,0.0,0.0]
[1779063600448,52.18,77060.23,0.0,-1.0,0.0,0.0]
[1779063602450,52.18,77053.19,0.0,-1.0,0.0,0.0]
[1779063604464,52.18,77051.94,0.0,-1.0,0.0,0.0]
[1779063605470,52.18,77063.86,0.0,-1.0,0.0,0.0]
[1779063606478,52.18,77078.7,0.0,-1.0,0.0,0.0]
[1779063607507,52.18,77082.3,0.0,-1.0,0.0,0.0]
[1779063612521,52.18,77096.65,0.0,-1.0,0.0,0.0]
[1779063613526,52.18,77115.82,0.0,-1.0,0.0,0.0]
[1779063614533,52.18,77121.33,0.0,-1.0,0.0,0.0]
[1779063615541,52.18,77118.42,0.0,-1.0,0.0,0.0]
[1779063617570,52.18,77113.01,0.0,-1.0,0.0,0.0]
[1779063619570,52.18,77126.9,0.0,-1.0,0.0,0.0]
[1779063620582,52.18,77133.93,0.0,-1.0,0.0,0.0]
[1779063621584,52.18,77138.7,0.0,-1.0,0.0,0.0]
[1779063626619,52.18,77138.43,0.0,-1.0,0.0,0.0]
[1779063628633,52.18,77132.97,0.0,-1.0,0.0,0.0]
[1779063629640,52.18,77124.94,0.0,-1.0,0.0,0.0]
[1779063630647,52.18,77116.66,0.0,-1.0,0.0,0.0]
[1779063631658,52.18,77107.49,0.0,-1.0,0.0,0.0]
[1779063633668,52.18,77096.56,0.0,-1.0,0.0,0.0]
[1779063636694,52.18,77092.04,0.0,-1.0,0.0,0.0]
[1779063638703,52.18,77099.01,0.0,-1.0,0.0,0.0]
[1779063639710,52.18,77107.54,0.0,-1.0,0.0,0.0]
[1779063641725,52.18,77114.62,0.0,-1.0,0.0,0.0]
[1779063646760,52.18,77115.15,0.0,-1.0,0.0,0.0]
[1779063651794,52.18,77115.64,0.0,-1.0,0.0,0.0]
[1779063656830,52.18,77115.81,0.0,-1.0,0.0,0.0]
[1779063658843,52.18,77124.46,0.0,-1.0,0.0,0.0]
[1779063661869,52.18,77135.95,0.0,-1.0,0.0,0.0]
[1779063663878,52.18,77123.45,0.0,-1.0,0.0,0.0]
[1779063668917,52.18,77131.06,0.0,-1.0,0.0,0.0]
[1779063670939,52.18,77125.7,0.0,-1.0,0.0,0.0]
[1779063672949,52.18,77135.68,0.0,-1.0,0.0,0.0]
[1779063673949,52.18,77138.93,0.0,-1.0,0.0,0.0]
[1779063675525,52.18,77144.71,0.0,-1.0,0.0,0.0]
[1779063675964,52.18,77144.71,0.0,-1.0,0.0,0.0]
[1779063681002,52.18,77148.51,0.0,-1.0,0.0,0.0]
[1779063685595,52.18,77140.04,0.0,-1.0,0.0,0.0]
[1779063690066,52.18,77134.13,0.0,-1.0,0.0,0.0]
[1779063694094,52.18,77138.49,0.0,-1.0,0.0,0.0]
[1779063697116,52.18,77146.24,0.0,-1.0,0.0,0.0]
[1779063698123,52.18,77154.2,0.0,-1.0,0.0,0.0]
[1779063699135,52.18,77170.32,0.0,-1.0,0.0,0.0]
[1779063700136,52.18,77179.62,0.0,-1.0,0.0,0.0]
[1779063701143,52.18,77174.31,0.0,-1.0,0.0,0.0]
[1779063706179,52.18,77170.4,0.0,-1.0,0.0,0.0]
[1779063708194,52.18,77155.74,0.0,-1.0,0.0,0.0]
[1779063709201,52.18,77150.02,0.0,-1.0,0.0,0.0]
[1779063712221,52.18,77145.04,0.0,-1.0,0.0,0.0]
[1779063713231,52.18,77138.65,0.0,-1.0,0.0,0.0]
[1779063718268,52.18,77134.37,0.0,-1.0,0.0,0.0]
[1779063723303,52.18,77139.27,0.0,-1.0,0.0,0.0]
[1779063726324,52.18,77134.02,0.0,-1.0,0.0,0.0]
[1779063731359,52.18,77135.03,0.0,-1.0,0.0,0.0]
[1779063733372,52.18,77143.9,0.0,-1.0,0.0,0.0]
[1779063735386,52.18,77129.59,0.0,-1.0,0.0,0.0]
[1779063736394,52.18,77120.38,0.0,-1.0,0.0,0.0]
[1779063737400,52.18,77118.01,0.0,-1.0,0.0,0.0]
[1779063739413,52.18,77109.82,0.0,-1.0,0.0,0.0]
[1779063740423,52.18,77108.32,0.0,-1.0,0.0,0.0]
[1779063742435,52.18,77095.16,0.0,-1.0,0.0,0.0]
[1779063743442,52.18,77088.54,0.0,-1.0,0.0,0.0]
[1779063744502,52.18,77086.31,0.0,-1.0,0.0,0.0]
[1779063745458,52.18,77102.32,0.0,-1.0,0.0,0.0]
[1779063746465,52.18,77123.32,0.0,-1.0,0.0,0.0]
[1779063747472,52.18,77142.6,0.0,-1.0,0.0,0.0]
[1779063748486,52.18,77148.8,0.0,-1.0,0.0,0.0]
[1779063749490,52.18,77146.86,0.0,-1.0,0.0,0.0]
[1779063751500,52.18,77138.79,0.0,-1.0,0.0,0.0]
[1779063754521,52.18,77138.01,0.0,-1.0,0.0,0.0]
[1779063756536,52.18,77131.95,0.0,-1.0,0.0,0.0]
[1779063757542,52.18,77128.84,0.0,-1.0,0.0,0.0]
[1779063761571,52.18,77136.37,0.0,-1.0,0.0,0.0]
[1779063762578,52.18,77134.63,0.0,-1.0,0.0,0.0]
[1779063767612,52.18,77133.2,0.0,-1.0,0.0,0.0]
[1779063772649,52.18,77126.24,0.0,-1.0,0.0,0.0]
[1779063777682,52.18,77123.13,0.0,-1.0,0.0,0.0]
[1779063779698,52.18,77113.49,0.0,-1.0,0.0,0.0]
[1779063780703,52.18,77113.15,0.0,-1.0,0.0,0.0]
[1779063783724,52.18,77118.39,0.0,-1.0,0.0,0.0]
[1779063784733,52.18,77119.03,0.0,-1.0,0.0,0.0]
[1779063785757,52.18,77113.56,0.0,-1.0,0.0,0.0]
[1779063786749,52.18,77105.67,0.0,-1.0,0.0,0.0]
[1779063787756,52.18,77104.27,0.0,-1.0,0.0,0.0]
[1779063788762,52.18,77117.87,0.0,-1.0,0.0,0.0]
[1779063789771,52.18,77122.94,0.0,-1.0,0.0,0.0]
[1779063790777,52.18,77124.68,0.0,-1.0,0.0,0.0]
[1779063795815,52.18,77123.35,0.0,-1.0,0.0,0.0]
[1779063800847,52.18,77121.89,0.0,-1.0,0.0,0.0]
[1779063806443,52.18,77125.93,0.0,-1.0,0.0,0.0]
[1779063811923,52.18,77126.79,0.0,-1.0,0.0,0.0]
[1779063812931,52.18,77134.18,0.0,-1.0,0.0,0.0]
[1779063817965,52.18,77137.78,0.0,-1.0,0.0,0.0]
[1779063819980,52.18,77130.58,0.0,-1.0,0.0,0.0]
[1779063824009,52.18,77140.44,0.0,-1.0,0.0,0.0]
[1779063828035,52.18,77134.13,0.0,-1.0,0.0,0.0]
[1779063830049,52.18,77128.54,0.0,-1.0,0.0,0.0]
[1779063835090,52.18,77131.11,0.0,-1.0,0.0,0.0]
[1779063838106,52.18,77126.91,0.0,-1.0,0.0,0.0]
[1779063843141,52.18,77122.2,0.0,-1.0,0.0,0.0]
[1779063845155,52.18,77130.9,0.0,-1.0,0.0,0.0]
[1779063850190,52.18,77136.26,0.0,-1.0,0.0,0.0]
[1779063855224,52.18,77137.6,0.0,-1.0,0.0,0.0]
[1779063860259,52.18,77135.49,0.0,-1.0,0.0,0.0]
[1779063865299,52.18,77133.26,0.0,-1.0,0.0,0.0]
[1779063866869,52.18,77094.78,0.0,-1.0,0.0,0.0]
[1779063867308,52.18,77094.78,0.0,-1.0,0.0,0.0]
[1779063868314,52.18,77088.14,0.0,-1.0,0.0,0.0]
[1779063871336,52.18,77080.13,0.0,-1.0,0.0,0.0]
[1779063875364,52.18,77074.79,0.0,-1.0,0.0,0.0]
[1779063880401,52.18,77075.74,0.0,-1.0,0.0,0.0]
[1779063881406,52.18,77085.42,0.0,-1.0,0.0,0.0]
[1779063886443,52.18,77079.97,0.0,-1.0,0.0,0.0]
[1779063887449,52.18,77085.78,0.0,-1.0,0.0,0.0]
[1779063889463,52.18,77091.39,0.0,-1.0,0.0,0.0]
[1779063894499,52.18,77097.48,0.0,-1.0,0.0,0.0]
[1779063899533,52.18,77099.93,0.0,-1.0,0.0,0.0]
[1779063904568,52.18,77096.83,0.0,-1.0,0.0,0.0]
[1779063907589,52.18,77087.19,0.0,-1.0,0.0,0.0]
[1779063908596,52.18,77084.94,0.0,-1.0,0.0,0.0]
[1779063912625,52.18,77090.03,0.0,-1.0,0.0,0.0]
[1779063917661,52.18,77100.78,0.0,-1.0,0.0,0.0]
[1779063918674,52.18,77108.54,0.0,-1.0,0.0,0.0]
[1779063919686,52.18,77108.06,0.0,-1.0,0.0,0.0]
[1779063921706,52.18,77095.14,0.0,-1.0,0.0,0.0]
[1779063922703,52.18,77091.03,0.0,-1.0,0.0,0.0]
[1779063924724,52.18,77089.14,0.0,-1.0,0.0,0.0]
[1779063929761,52.18,77083.77,0.0,-1.0,0.0,0.0]
[1779063931774,52.18,77077.91,0.0,-1.0,0.0,0.0]
[1779063932785,52.18,77079.57,0.0,-1.0,0.0,0.0]
[1779063933789,52.18,77085.39,0.0,-1.0,0.0,0.0]
[1779063934797,52.18,77091.47,0.0,-1.0,0.0,0.0]
[1779063935802,52.18,77098.12,0.0,-1.0,0.0,0.0]
[1779063936809,52.18,77095.53,0.0,-1.0,0.0,0.0]
[1779063940837,52.18,77101.04,0.0,-1.0,0.0,0.0]
[1779063944865,52.18,77107.52,0.0,-1.0,0.0,0.0]
[1779063945871,52.18,77109.47,0.0,-1.0,0.0,0.0]
[1779063948893,52.18,77117.35,0.0,-1.0,0.0,0.0]
[1779063949900,52.18,77118.79,0.0,-1.0,0.0,0.0]
[1779063953928,52.18,77112.94,0.0,-1.0,0.0,0.0]
[1779063956950,52.18,77119.91,0.0,-1.0,0.0,0.0]
[1779063958964,52.18,77123.87,0.0,-1.0,0.0,0.0]
[1779063960977,52.18,77129.7,0.0,-1.0,0.0,0.0]
[1779063964007,52.18,77120.15,0.0,-1.0,0.0,0.0]
[1779063965015,52.18,77125.56,0.0,-1.0,0.0,0.0]
[1779063966016,52.18,77120.89,0.0,-1.0,0.0,0.0]
[1779063967027,52.18,77114.8,0.0,-1.0,0.0,0.0]
[1779063971052,52.18,77104.33,0.0,-1.0,0.0,0.0]
[1779063972062,52.18,77105.65,0.0,-1.0,0.0,0.0]
[1779063973065,52.18,77109.91,0.0,-1.0,0.0,0.0]
[1779063975079,52.18,77115.17,0.0,-1.0,0.0,0.0]
[1779063977644,52.18,77120.98,0.0,-1.0,0.0,0.0]
[1779063979108,52.18,77113.29,0.0,-1.0,0.0,0.0]
[1779063982128,52.18,77104.94,0.0,-1.0,0.0,0.0]
[1779063983135,52.18,77094.48,0.0,-1.0,0.0,0.0]
[1779063985149,52.18,77085.68,0.0,-1.0,0.0,0.0]
[1779063987715,52.18,77079.59,0.0,-1.0,0.0,0.0]
[1779063993206,52.18,77087.31,0.0,-1.0,0.0,0.0]
[1779063995219,52.18,77092.25,0.0,-1.0,0.0,0.0]
[1779064000254,52.18,77099.77,0.0,-1.0,0.0,0.0]
[1779064001267,52.18,77114.97,0.0,-1.0,0.0,0.0]
[1779064006297,52.18,77113.42,0.0,-1.0,0.0,0.0]
[1779064010326,52.18,77107.91,0.0,-1.0,0.0,0.0]
[1779064014358,52.18,77102.67,0.0,-1.0,0.0,0.0]
[1779064019394,52.18,77106.62,0.0,-1.0,0.0,0.0]
[1779064024429,52.18,77117.41,0.0,-1.0,0.0,0.0]
[1779064025437,52.18,77122.94,0.0,-1.0,0.0,0.0]
[1779064031479,52.18,77118.9,0.0,-1.0,0.0,0.0]
[1779064034501,52.18,77104.09,0.0,-1.0,0.0,0.0]
[1779064035507,52.18,77094.48,0.0,-1.0,0.0,0.0]
[1779064039536,52.18,77101.99,0.0,-1.0,0.0,0.0]
[1779064043564,52.18,77091.87,0.0,-1.0,0.0,0.0]
[1779064048599,52.18,77090.83,0.0,-1.0,0.0,0.0]
[1779064053637,52.18,77089.61,0.0,-1.0,0.0,0.0]
[1779064058669,52.18,77091.95,0.0,-1.0,0.0,0.0]
[1779064063708,52.18,77091.33,0.0,-1.0,0.0,0.0]
[1779064068740,52.18,77086.28,0.0,-1.0,0.0,0.0]
[1779064069746,52.18,77083.68,0.0,-1.0,0.0,0.0]
[1779064070753,52.18,77071.83,0.0,-1.0,0.0,0.0]
[1779064071760,52.18,77065.13,0.0,-1.0,0.0,0.0]
[1779064072767,52.18,77065.62,0.0,-1.0,0.0,0.0]
[1779064074781,52.18,77070.94,0.0,-1.0,0.0,0.0]
[1779064076797,52.18,77072.91,0.0,-1.0,0.0,0.0]
[1779064079816,52.18,77067.27,0.0,-1.0,0.0,0.0]
[1779064084851,52.18,77073.81,0.0,-1.0,0.0,0.0]
[1779064085858,52.18,77081.23,0.0,-1.0,0.0,0.0]
[1779064086865,52.18,77086.07,0.0,-1.0,0.0,0.0]
[1779064087872,52.18,77088.35,0.0,-1.0,0.0,0.0]
[1779064091904,52.18,77096.45,0.0,-1.0,0.0,0.0]
[1779064093917,52.18,77098.7,0.0,-1.0,0.0,0.0]
[1779064096938,52.18,77090.21,0.0,-1.0,0.0,0.0]
[1779064097951,52.18,77051.77,0.0,-1.0,0.0,0.0]
[1779064098953,52.18,77015.85,0.0,-1.0,0.0,0.0]
[1779064099968,52.19,77014.43,0.0,-1.0,0.0,0.0]
[1779064100968,52.19,77020.62,0.0,-1.0,0.0,0.0]
[1779064101976,52.19,77027.32,0.0,-1.0,0.0,0.0]
[1779064102990,52.19,77031.33,0.0,-1.0,0.0,0.0]
[1779064104998,52.19,77045.84,0.0,-1.0,0.0,0.0]
[1779064106004,52.19,77051.85,0.0,-1.0,0.0,0.0]
[1779064107010,52.19,77052.91,0.0,-1.0,0.0,0.0]
[1779064111041,52.19,77057.61,0.0,-1.0,0.0,0.0]
[1779064115071,52.19,77065.17,0.0,-1.0,0.0,0.0]
[1779064116077,52.19,77070.17,0.0,-1.0,0.0,0.0]
[1779064117091,52.19,77075.29,0.0,-1.0,0.0,0.0]
[1779064118095,52.19,77079.72,0.0,-1.0,0.0,0.0]
[1779064119103,52.19,77086.37,0.0,-1.0,0.0,0.0]
[1779064120128,52.19,77087.49,0.0,-1.0,0.0,0.0]
[1779064122123,52.19,77094.04,0.0,-1.0,0.0,0.0]
[1779064124136,52.19,77093.37,0.0,-1.0,0.0,0.0]
[1779064129174,52.19,77092.18,0.0,-1.0,0.0,0.0]
[1779064134208,52.19,77094.62,0.0,-1.0,0.0,0.0]
[1779064136221,52.19,77092.09,0.0,-1.0,0.0,0.0]
[1779064138235,52.19,77088.19,0.0,-1.0,0.0,0.0]
[1779064140249,52.19,77085.82,0.0,-1.0,0.0,0.0]
[1779064145286,52.19,77089.05,0.0,-1.0,0.0,0.0]
[1779064146293,52.19,77094.42,0.0,-1.0,0.0,0.0]
[1779064147310,52.19,77097.41,0.0,-1.0,0.0,0.0]
[1779064148862,52.19,77102.47,0.0,-1.0,0.0,0.0]
[1779064151331,52.19,77105.52,0.0,-1.0,0.0,0.0]
[1779064155360,52.19,77100.5,0.0,-1.0,0.0,0.0]
[1779064156366,52.19,77089.09,0.0,-1.0,0.0,0.0]
[1779064157374,52.19,77084.96,0.0,-1.0,0.0,0.0]
[1779064158932,52.19,77085.94,0.0,-1.0,0.0,0.0]
[1779064164427,52.19,77063.57,0.0,-1.0,0.0,0.0]
[1779064165435,52.19,77053.01,0.0,-1.0,0.0,0.0]
[1779064166441,52.19,77053.71,0.0,-1.0,0.0,0.0]
[1779064171476,52.19,77053.95,0.0,-1.0,0.0,0.0]
[1779064174498,52.19,77061.35,0.0,-1.0,0.0,0.0]
[1779064175506,52.19,77070.2,0.0,-1.0,0.0,0.0]
[1779064180541,52.19,77074.11,0.0,-1.0,0.0,0.0]
[1779064185577,52.19,77071.64,0.0,-1.0,0.0,0.0]
[1779064187590,52.19,77064.72,0.0,-1.0,0.0,0.0]
[1779064190611,52.19,77059.3,0.0,-1.0,0.0,0.0]
[1779064192625,52.19,77066.58,0.0,-1.0,0.0,0.0]
[1779064195646,52.19,77072.75,0.0,-1.0,0.0,0.0]
[1779064196653,52.19,77078.01,0.0,-1.0,0.0,0.0]
[1779064200681,52.19,77073.33,0.0,-1.0,0.0,0.0]
[1779064201688,52.19,77066.22,0.0,-1.0,0.0,0.0]
[1779064202695,52.19,77060.41,0.0,-1.0,0.0,0.0]
[1779064203702,52.19,77050.7,0.0,-1.0,0.0,0.0]
[1779064204711,52.19,77037.99,0.0,-1.0,0.0,0.0]
[1779064206726,52.19,77031.7,0.0,-1.0,0.0,0.0]
[1779064211758,52.19,77032.79,0.0,-1.0,0.0,0.0]
[1779064214779,52.2,77026.69,0.0,-1.0,0.0,0.0]
[1779064215786,52.2,77014.47,0.0,-1.0,0.0,0.0]
[1779064220844,52.21,77015.51,0.0,-1.0,0.0,0.0]
[1779064221834,52.21,77023.89,0.0,-1.0,0.0,0.0]
[1779064222841,52.21,77030.53,0.0,-1.0,0.0,0.0]
[1779064226870,52.21,77038.27,0.0,-1.0,0.0,0.0]
[1779064230901,52.21,77043.61,0.0,-1.0,0.0,0.0]
[1779064235934,52.21,77043.42,0.0,-1.0,0.0,0.0]
[1779064238954,52.21,77050.8,0.0,-1.0,0.0,0.0]
[1779064243989,52.21,77048.62,0.0,-1.0,0.0,0.0]
[1779064248020,52.21,77048.11,0.0,-1.0,0.0,0.0]
[1779064250039,52.21,77047.65,0.0,-1.0,0.0,0.0]
[1779064255069,52.21,77046.32,0.0,-1.0,0.0,0.0]
[1779064259096,52.22,77035.56,0.0,-1.0,0.0,0.0]
[1779064260107,52.22,77034.86,0.0,-1.0,0.0,0.0]
[1779064265141,52.22,77037.16,0.0,-1.0,0.0,0.0]
[1779064266147,52.22,77042.21,0.0,-1.0,0.0,0.0]
[1779064267155,52.22,77051.11,0.0,-1.0,0.0,0.0]
[1779064268161,52.22,77053.51,0.0,-1.0,0.0,0.0]
[1779064272193,52.22,77061.52,0.0,-1.0,0.0,0.0]
[1779064273200,52.22,77064.95,0.0,-1.0,0.0,0.0]
[1779064277228,52.22,77064.99,0.0,-1.0,0.0,0.0]
[1779064279241,52.22,77070.02,0.0,-1.0,0.0,0.0]
[1779064280249,52.22,77080.25,0.0,-1.0,0.0,0.0]
[1779064281259,52.22,77083.02,0.0,-1.0,0.0,0.0]
[1779064284277,52.22,77089.31,0.0,-1.0,0.0,0.0]
[1779064286293,52.22,77100.2,0.0,-1.0,0.0,0.0]
[1779064287318,52.22,77104.48,0.0,-1.0,0.0,0.0]
[1779064289323,52.22,77110.18,0.0,-1.0,0.0,0.0]
[1779064291342,52.22,77111.71,0.0,-1.0,0.0,0.0]
[1779064294359,52.22,77102.27,0.0,-1.0,0.0,0.0]
[1779064295370,52.22,77102.24,0.0,-1.0,0.0,0.0]
[1779064298388,52.22,77107.31,0.0,-1.0,0.0,0.0]
[1779064301409,52.22,77108.24,0.0,-1.0,0.0,0.0]
[1779064303422,52.22,77114.63,0.0,-1.0,0.0,0.0]
[1779064305436,52.22,77123.07,0.0,-1.0,0.0,0.0]
[1779064307450,52.22,77128.85,0.0,-1.0,0.0,0.0]
[1779064311478,52.22,77132.64,0.0,-1.0,0.0,0.0]
[1779064316514,52.22,77132.27,0.0,-1.0,0.0,0.0]
[1779064321551,52.22,77118.6,0.0,-1.0,0.0,0.0]
[1779064322557,52.22,77107.83,0.0,-1.0,0.0,0.0]
[1779064323585,52.22,77101.25,0.0,-1.0,0.0,0.0]
[1779064324571,52.22,77101.38,0.0,-1.0,0.0,0.0]
[1779064327593,52.22,77091.7,0.0,-1.0,0.0,0.0]
[1779064328601,52.22,77083.39,0.0,-1.0,0.0,0.0]
[1779064330163,52.22,77076.3,0.0,-1.0,0.0,0.0]
[1779064332629,52.22,77069.59,0.0,-1.0,0.0,0.0]
[1779064333636,52.22,77066.5,0.0,-1.0,0.0,0.0]
[1779064335651,52.22,77055.86,0.0,-1.0,0.0,0.0]
[1779064336666,52.22,77051.23,0.0,-1.0,0.0,0.0]
[1779064337667,52.22,77050.48,0.0,-1.0,0.0,0.0]
[1779064340233,52.22,77055.89,0.0,-1.0,0.0,0.0]
[1779064341698,52.22,77059.87,0.0,-1.0,0.0,0.0]
[1779064343707,52.22,77076.3,0.0,-1.0,0.0,0.0]
[1779064344717,52.22,77081.51,0.0,-1.0,0.0,0.0]
[1779064345723,52.22,77081.72,0.0,-1.0,0.0,0.0]
[1779064350760,52.22,77078.8,0.0,-1.0,0.0,0.0]
[1779064355794,52.22,77069.88,0.0,-1.0,0.0,0.0]
[1779064360829,52.22,77069.73,0.0,-1.0,0.0,0.0]
[1779064362844,52.22,77053.89,0.0,-1.0,0.0,0.0]
[1779064363853,52.22,77047.34,0.0,-1.0,0.0,0.0]
[1779064365864,52.22,77039.96,0.0,-1.0,0.0,0.0]
[1779064370899,52.23,77037.58,0.0,-1.0,0.0,0.0]
[1779064373920,52.23,77044.81,0.0,-1.0,0.0,0.0]
[1779064378955,52.23,77032.94,0.0,-1.0,0.0,0.0]
[1779064380524,52.23,77025.31,0.0,-1.0,0.0,0.0]
[1779064381977,52.23,77015.48,0.0,-1.0,0.0,0.0]
[1779064382985,52.24,77007.25,0.0,-1.0,0.0,0.0]
[1779064385019,52.24,77012.63,0.0,-1.0,0.0,0.0]
[1779064388022,52.24,77019.8,0.0,-1.0,0.0,0.0]
[1779064390037,52.25,76994.16,0.0,-1.0,0.0,0.0]
[1779064391041,52.25,76982.0,0.0,-1.0,0.0,0.0]
[1779064394063,52.25,76986.69,0.0,-1.0,0.0,0.0]
[1779064398091,52.25,76976.98,0.0,-1.0,0.0,0.0]
[1779064399098,52.25,76964.6,0.0,-1.0,0.0,0.0]
[1779064402119,52.28,76953.32,0.0,-1.0,0.0,0.0]
[1779064407155,52.31,76955.22,0.0,-1.0,0.0,0.0]
[1779064409169,52.32,76963.24,0.0,-1.0,0.0,0.0]
[1779064413208,52.32,76965.25,0.0,-1.0,0.0,0.0]
[1779064418241,52.33,76969.36,0.0,-1.0,0.0,0.0]
[1779064419261,52.33,76975.34,0.0,-1.0,0.0,0.0]
[1779064420261,52.33,76976.29,0.0,-1.0,0.0,0.0]
[1779064423278,52.34,76970.01,0.0,-1.0,0.0,0.0]
[1779064428315,52.37,76974.94,0.0,-1.0,0.0,0.0]
[1779064433350,52.39,76982.82,0.0,-1.0,0.0,0.0]
[1779064435363,52.4,76982.99,0.0,-1.0,0.0,0.0]
[1779064438385,52.41,76971.14,0.0,-1.0,0.0,0.0]
[1779064439394,52.41,76960.12,0.0,-1.0,0.0,0.0]
[1779064440399,52.42,76958.94,0.0,-1.0,0.0,0.0]
[1779064442414,52.42,76949.25,0.0,-1.0,0.0,0.0]
[1779064443420,52.42,76944.91,0.0,-1.0,0.0,0.0]
[1779064444431,52.42,76934.1,0.0,-1.0,0.0,0.0]
[1779064445434,52.42,76922.45,0.0,-1.0,0.0,0.0]
[1779064446462,52.42,76921.3,0.0,-1.0,0.0,0.0]
[1779064448464,52.43,76927.28,0.0,-1.0,0.0,0.0]
[1779064449475,52.43,76929.07,0.0,-1.0,0.0,0.0]
[1779064453500,52.46,76919.84,0.0,-1.0,0.0,0.0]
[1779064454504,52.49,76898.57,0.0,-1.0,0.0,0.0]
[1779064455512,52.52,76889.46,0.0,-1.0,0.0,0.0]
[1779064456519,52.55,76893.12,0.0,-1.0,0.0,0.0]
[1779064459549,52.65,76902.33,0.0,-1.0,0.0,0.0]
[1779064460555,52.65,76908.0,0.0,-1.0,0.0,0.0]
[1779064461554,52.65,76912.26,0.0,-1.0,0.0,0.0]
[1779064462562,52.66,76907.19,0.0,-1.0,0.0,0.0]
[1779064463569,52.66,76897.81,0.0,-1.0,0.0,0.0]
[1779064464575,52.66,76893.53,0.0,-1.0,0.0,0.0]
[1779064465582,52.66,76897.9,0.0,-1.0,0.0,0.0]
[1779064467600,52.67,76894.97,0.0,-1.0,0.0,0.0]
[1779064468605,52.67,76889.93,0.0,-1.0,0.0,0.0]
[1779064470619,52.74,76885.59,0.0,-1.0,0.0,0.0]
[1779064471627,52.77,76891.39,0.0,-1.0,0.0,0.0]
[1779064472633,52.77,76895.23,0.0,-1.0,0.0,0.0]
[1779064474647,52.78,76901.47,0.0,-1.0,0.0,0.0]
[1779064475654,52.78,76909.91,0.0,-1.0,0.0,0.0]
[1779064476661,52.78,76916.14,0.0,-1.0,0.0,0.0]
[1779064477669,52.79,76922.45,0.0,-1.0,0.0,0.0]
[1779064478676,52.79,76925.58,0.0,-1.0,0.0,0.0]
[1779064483715,52.86,76927.47,0.0,-1.0,0.0,0.0]
[1779064485730,52.92,76919.51,0.0,-1.0,0.0,0.0]
[1779064486739,52.92,76918.32,0.0,-1.0,0.0,0.0]
[1779064491311,52.95,76917.48,0.0,-1.0,0.0,0.0]
[1779064493787,52.96,76921.28,0.0,-1.0,0.0,0.0]
[1779064497826,52.98,76936.36,0.0,-1.0,0.0,0.0]
[1779064498825,53.03,76946.07,0.0,-1.0,0.0,0.0]
[1779064499842,53.03,76956.92,0.0,-1.0,0.0,0.0]
[1779064501386,53.04,76973.07,0.0,-1.0,0.0,0.0]
[1779064502875,53.05,76980.79,0.0,-1.0,0.0,0.0]
[1779064503883,53.05,76993.75,0.0,-1.0,0.0,0.0]
[1779064504888,53.05,76996.26,0.0,-1.0,0.0,0.0]
[1779064507950,53.06,76987.8,0.0,-1.0,0.0,0.0]
[1779064508947,53.07,76968.49,0.0,-1.0,0.0,0.0]
[1779064509954,53.07,76958.14,0.0,-1.0,0.0,0.0]
[1779064511456,53.08,76956.87,0.0,-1.0,0.0,0.0]
[1779064513988,53.08,76951.87,0.0,-1.0,0.0,0.0]
[1779064514994,53.08,76948.7,0.0,-1.0,0.0,0.0]
[1779064517008,53.08,76955.23,0.0,-1.0,0.0,0.0]
[1779064520032,53.08,76967.94,0.0,-1.0,0.0,0.0]
[1779064521533,53.08,76976.6,0.0,-1.0,0.0,0.0]
[1779064524058,53.09,76983.68,0.0,-1.0,0.0,0.0]
[1779064525065,53.09,76989.16,0.0,-1.0,0.0,0.0]
[1779064526072,53.09,76990.24,0.0,-1.0,0.0,0.0]
[1779064529113,53.09,77000.23,0.0,-1.0,0.0,0.0]
[1779064530100,53.09,77000.96,0.0,-1.0,0.0,0.0]
[1779064532116,53.09,76995.8,0.0,-1.0,0.0,0.0]
[1779064533124,53.1,77002.65,0.0,-1.0,0.0,0.0]
[1779064534128,53.1,77007.99,0.0,-1.0,0.0,0.0]
[1779064539164,53.11,77016.57,0.0,-1.0,0.0,0.0]
[1779064540170,53.11,77021.78,0.0,-1.0,0.0,0.0]
[1779064541677,53.11,77041.0,0.0,-1.0,0.0,0.0]
[1779064542184,53.11,77041.0,0.0,-1.0,0.0,0.0]
[1779064543192,53.11,77049.95,0.0,-1.0,0.0,0.0]
[1779064544199,53.11,77056.74,0.0,-1.0,0.0,0.0]
[1779064546214,53.11,77070.59,0.0,-1.0,0.0,0.0]
[1779064547220,53.11,77076.18,0.0,-1.0,0.0,0.0]
[1779064548229,53.11,77066.91,0.0,-1.0,0.0,0.0]
[1779064550241,53.11,77072.26,0.0,-1.0,0.0,0.0]
[1779064551752,53.11,77080.82,0.0,-1.0,0.0,0.0]
[1779064557290,53.11,77075.12,0.0,-1.0,0.0,0.0]
[1779064559304,53.11,77069.39,0.0,-1.0,0.0,0.0]
[1779064564346,53.11,77064.91,0.0,-1.0,0.0,0.0]
[1779064565355,53.11,77063.58,0.0,-1.0,0.0,0.0]
[1779064567370,53.11,77075.92,0.0,-1.0,0.0,0.0]
[1779064568374,53.11,77080.57,0.0,-1.0,0.0,0.0]
[1779064569383,53.11,77083.21,0.0,-1.0,0.0,0.0]
[1779064573413,53.11,77088.78,0.0,-1.0,0.0,0.0]
[1779064575424,53.11,77094.6,0.0,-1.0,0.0,0.0]
[1779064580505,53.11,77095.51,0.0,-1.0,0.0,0.0]
[1779064582483,53.11,77088.98,0.0,-1.0,0.0,0.0]
[1779064583489,53.11,77084.73,0.0,-1.0,0.0,0.0]
[1779064584496,53.11,77091.33,0.0,-1.0,0.0,0.0]
[1779064585504,53.11,77096.06,0.0,-1.0,0.0,0.0]
[1779064586510,53.11,77095.35,0.0,-1.0,0.0,0.0]
[1779064588525,53.11,77084.59,0.0,-1.0,0.0,0.0]
[1779064589531,53.11,77080.33,0.0,-1.0,0.0,0.0]
[1779064590538,53.11,77072.69,0.0,-1.0,0.0,0.0]
[1779064591545,53.11,77068.1,0.0,-1.0,0.0,0.0]
[1779064592554,53.11,77070.07,0.0,-1.0,0.0,0.0]
[1779064596580,53.11,77076.34,0.0,-1.0,0.0,0.0]
[1779064598594,53.11,77069.99,0.0,-1.0,0.0,0.0]
[1779064603644,53.11,77069.08,0.0,-1.0,0.0,0.0]
[1779064607667,53.11,77071.82,0.0,-1.0,0.0,0.0]
[1779064608669,53.11,77072.87,0.0,-1.0,0.0,0.0]
[1779064613706,53.11,77075.34,0.0,-1.0,0.0,0.0]
[1779064615721,53.11,77088.17,0.0,-1.0,0.0,0.0]
[1779064616725,53.11,77095.53,0.0,-1.0,0.0,0.0]
[1779064617734,53.11,77094.31,0.0,-1.0,0.0,0.0]
[1779064622772,53.11,77084.28,0.0,-1.0,0.0,0.0]
[1779064623779,53.11,77077.66,0.0,-1.0,0.0,0.0]
[1779064624786,53.11,77070.3,0.0,-1.0,0.0,0.0]
[1779064625793,53.11,77066.75,0.0,-1.0,0.0,0.0]
[1779064627807,53.11,77065.09,0.0,-1.0,0.0,0.0]
[1779064629821,53.11,77073.23,0.0,-1.0,0.0,0.0]
[1779064630829,53.11,77080.42,0.0,-1.0,0.0,0.0]
[1779064631838,53.11,77080.08,0.0,-1.0,0.0,0.0]
[1779064634856,53.11,77074.61,0.0,-1.0,0.0,0.0]
[1779064637878,53.11,77065.36,0.0,-1.0,0.0,0.0]
[1779064638884,53.11,77061.24,0.0,-1.0,0.0,0.0]
[1779064640898,53.11,77059.32,0.0,-1.0,0.0,0.0]
[1779064645941,53.11,77062.3,0.0,-1.0,0.0,0.0]
[1779064646943,53.11,77069.08,0.0,-1.0,0.0,0.0]
[1779064647948,53.11,77075.23,0.0,-1.0,0.0,0.0]
[1779064648959,53.11,77076.13,0.0,-1.0,0.0,0.0]
[1779064652481,53.11,77079.87,0.0,-1.0,0.0,0.0]
[1779064656012,53.11,77086.13,0.0,-1.0,0.0,0.0]
[1779064657014,53.11,77091.07,0.0,-1.0,0.0,0.0]
[1779064658023,53.11,77090.86,0.0,-1.0,0.0,0.0]
[1779064661048,53.12,77083.32,0.0,-1.0,0.0,0.0]
[1779064662555,53.12,77078.34,0.0,-1.0,0.0,0.0]
[1779064667088,53.13,77087.14,0.0,-1.0,0.0,0.0]
[1779064668096,53.13,77097.02,0.0,-1.0,0.0,0.0]
[1779064669102,53.13,77098.96,0.0,-1.0,0.0,0.0]
[1779064672626,53.13,77109.99,0.0,-1.0,0.0,0.0]
[1779064674137,53.13,77123.07,0.0,-1.0,0.0,0.0]
[1779064675146,53.13,77130.66,0.0,-1.0,0.0,0.0]
[1779064676152,53.13,77122.82,0.0,-1.0,0.0,0.0]
[1779064677160,53.13,77117.21,0.0,-1.0,0.0,0.0]
[1779064678166,53.13,77117.36,0.0,-1.0,0.0,0.0]
[1779064682696,53.13,77085.19,0.0,-1.0,0.0,0.0]
[1779064684216,53.13,77082.0,0.0,-1.0,0.0,0.0]
[1779064689253,53.13,77079.56,0.0,-1.0,0.0,0.0]
[1779064692768,53.13,77074.49,0.0,-1.0,0.0,0.0]
[1779064698317,53.13,77075.58,0.0,-1.0,0.0,0.0]
[1779064703359,53.13,77073.49,0.0,-1.0,0.0,0.0]
[1779064704360,53.13,77066.05,0.0,-1.0,0.0,0.0]
[1779064709395,53.13,77059.14,0.0,-1.0,0.0,0.0]
[1779064710402,53.13,77052.24,0.0,-1.0,0.0,0.0]
[1779064712908,53.13,77040.24,0.0,-1.0,0.0,0.0]
[1779064714430,53.13,77035.65,0.0,-1.0,0.0,0.0]
[1779064715438,53.13,77042.18,0.0,-1.0,0.0,0.0]
[1779064716447,53.13,77050.16,0.0,-1.0,0.0,0.0]
[1779064717452,53.13,77057.12,0.0,-1.0,0.0,0.0]
[1779064720473,53.13,77063.19,0.0,-1.0,0.0,0.0]
[1779064721480,53.13,77068.46,0.0,-1.0,0.0,0.0]
[1779064724502,53.13,77067.99,0.0,-1.0,0.0,0.0]
[1779064725509,53.13,77066.68,0.0,-1.0,0.0,0.0]
[1779064728532,53.13,77059.57,0.0,-1.0,0.0,0.0]
[1779064730546,53.14,77050.5,0.0,-1.0,0.0,0.0]
[1779064731555,53.14,77049.9,0.0,-1.0,0.0,0.0]
[1779064735581,53.14,77059.87,0.0,-1.0,0.0,0.0]
[1779064736589,53.14,77067.11,0.0,-1.0,0.0,0.0]
[1779064737597,53.14,77069.99,0.0,-1.0,0.0,0.0]
[1779064738612,53.14,77076.26,0.0,-1.0,0.0,0.0]
[1779064739613,53.14,77078.91,0.0,-1.0,0.0,0.0]
[1779064741632,53.14,77084.01,0.0,-1.0,0.0,0.0]
[1779064742633,53.14,77090.71,0.0,-1.0,0.0,0.0]
[1779064743643,53.14,77091.03,0.0,-1.0,0.0,0.0]
[1779064745655,53.14,77085.49,0.0,-1.0,0.0,0.0]
[1779064747669,53.14,77085.5,0.0,-1.0,0.0,0.0]
[1779064751697,53.14,77079.23,0.0,-1.0,0.0,0.0]
[1779064752705,53.14,77080.73,0.0,-1.0,0.0,0.0]
[1779064757740,53.14,77075.28,0.0,-1.0,0.0,0.0]
[1779064759755,53.14,77070.27,0.0,-1.0,0.0,0.0]
[1779064762775,53.14,77065.24,0.0,-1.0,0.0,0.0]
[1779064767810,53.14,77069.14,0.0,-1.0,0.0,0.0]
[1779064772846,53.14,77070.39,0.0,-1.0,0.0,0.0]
[1779064773853,53.14,77071.48,0.0,-1.0,0.0,0.0]
[1779064775866,53.14,77080.7,0.0,-1.0,0.0,0.0]
[1779064776874,53.14,77085.44,0.0,-1.0,0.0,0.0]
[1779064777880,53.14,77086.77,0.0,-1.0,0.0,0.0]
[1779064779896,53.14,77094.75,0.0,-1.0,0.0,0.0]
[1779064780904,53.14,77107.36,0.0,-1.0,0.0,0.0]
[1779064781911,53.14,77109.82,0.0,-1.0,0.0,0.0]
[1779064786945,53.15,77107.24,0.0,-1.0,0.0,0.0]
[1779064791981,53.16,77095.74,0.0,-1.0,0.0,0.0]
[1779064792993,53.16,77090.33,0.0,-1.0,0.0,0.0]
[1779064793996,53.16,77088.95,0.0,-1.0,0.0,0.0]
[1779064799030,53.16,77084.15,0.0,-1.0,0.0,0.0]
[1779064800040,53.16,77077.91,0.0,-1.0,0.0,0.0]
[1779064801046,53.16,77081.42,0.0,-1.0,0.0,0.0]
[1779064803552,53.16,77086.78,0.0,-1.0,0.0,0.0]
[1779064807116,53.16,77098.21,0.0,-1.0,0.0,0.0]
[1779064808112,53.16,77107.32,0.0,-1.0,0.0,0.0]
[1779064809119,53.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064810127,53.16,77114.52,0.0,-1.0,0.0,0.0]
[1779064812141,53.16,77107.46,0.0,-1.0,0.0,0.0]
[1779064813622,53.16,77101.16,0.0,-1.0,0.0,0.0]
[1779064818182,53.16,77094.07,0.0,-1.0,0.0,0.0]
[1779064822210,53.16,77094.84,0.0,-1.0,0.0,0.0]
[1779064825231,53.16,77089.55,0.0,-1.0,0.0,0.0]
[1779064826238,53.16,77082.55,0.0,-1.0,0.0,0.0]
[1779064827245,53.16,77079.26,0.0,-1.0,0.0,0.0]
[1779064832281,53.16,77079.55,0.0,-1.0,0.0,0.0]
[1779064833765,53.16,77071.19,0.0,-1.0,0.0,0.0]
[1779064835312,53.16,77069.6,0.0,-1.0,0.0,0.0]
[1779064836313,53.16,77064.07,0.0,-1.0,0.0,0.0]
[1779064837318,53.16,77051.73,0.0,-1.0,0.0,0.0]
[1779064838325,53.16,77040.58,0.0,-1.0,0.0,0.0]
[1779064839333,53.16,77027.34,0.0,-1.0,0.0,0.0]
[1779064840339,53.16,77022.11,0.0,-1.0,0.0,0.0]
[1779064841345,53.16,77021.72,0.0,-1.0,0.0,0.0]
[1779064846380,53.16,77020.78,0.0,-1.0,0.0,0.0]
[1779064848395,53.17,77024.41,0.0,-1.0,0.0,0.0]
[1779064849402,53.17,77031.51,0.0,-1.0,0.0,0.0]
[1779064850410,53.17,77037.15,0.0,-1.0,0.0,0.0]
[1779064851420,53.17,77041.12,0.0,-1.0,0.0,0.0]
[1779064853906,53.17,77052.13,0.0,-1.0,0.0,0.0]
[1779064857459,53.17,77044.44,0.0,-1.0,0.0,0.0]
[1779064858465,53.17,77036.5,0.0,-1.0,0.0,0.0]
[1779064859471,53.17,77033.24,0.0,-1.0,0.0,0.0]
[1779064860478,53.17,77038.65,0.0,-1.0,0.0,0.0]
[1779064861485,53.17,77042.69,0.0,-1.0,0.0,0.0]
[1779064863977,53.17,77044.01,0.0,-1.0,0.0,0.0]
[1779064865553,53.17,77051.24,0.0,-1.0,0.0,0.0]
[1779064866542,53.17,77058.54,0.0,-1.0,0.0,0.0]
[1779064867542,53.17,77063.77,0.0,-1.0,0.0,0.0]
[1779064872578,53.17,77063.92,0.0,-1.0,0.0,0.0]
[1779064877615,53.17,77069.31,0.0,-1.0,0.0,0.0]
[1779064880637,53.17,77074.43,0.0,-1.0,0.0,0.0]
[1779064881641,53.17,77077.17,0.0,-1.0,0.0,0.0]
[1779064886676,53.17,77076.79,0.0,-1.0,0.0,0.0]
[1779064889697,53.17,77073.27,0.0,-1.0,0.0,0.0]
[1779064893725,53.17,77078.76,0.0,-1.0,0.0,0.0]
[1779064896749,53.17,77089.34,0.0,-1.0,0.0,0.0]
[1779064897753,53.17,77093.07,0.0,-1.0,0.0,0.0]
[1779064902788,53.17,77093.48,0.0,-1.0,0.0,0.0]
[1779064903795,53.17,77087.51,0.0,-1.0,0.0,0.0]
[1779064904802,53.17,77084.64,0.0,-1.0,0.0,0.0]
[1779064906816,53.17,77081.77,0.0,-1.0,0.0,0.0]
[1779064911851,53.17,77081.13,0.0,-1.0,0.0,0.0]
[1779064916886,53.17,77080.42,0.0,-1.0,0.0,0.0]
[1779064919911,53.17,77068.74,0.0,-1.0,0.0,0.0]
[1779064920927,53.17,77061.74,0.0,-1.0,0.0,0.0]
[1779064921926,53.17,77048.7,0.0,-1.0,0.0,0.0]
[1779064922934,53.17,77024.06,0.0,-1.0,0.0,0.0]
[1779064923940,53.17,77009.41,0.0,-1.0,0.0,0.0]
[1779064924947,53.17,77006.01,0.0,-1.0,0.0,0.0]
[1779064926961,53.17,77005.3,0.0,-1.0,0.0,0.0]
[1779064927968,53.17,76999.28,0.0,-1.0,0.0,0.0]
[1779064928977,53.17,76983.12,0.0,-1.0,0.0,0.0]
[1779064929983,53.17,76975.8,0.0,-1.0,0.0,0.0]
[1779064930991,53.17,76972.57,0.0,-1.0,0.0,0.0]
[1779064931999,53.17,76967.0,0.0,-1.0,0.0,0.0]
[1779064933004,53.17,76965.18,0.0,-1.0,0.0,0.0]
[1779064936025,53.17,76956.82,0.0,-1.0,0.0,0.0]
[1779064937032,53.18,76952.85,0.0,-1.0,0.0,0.0]
[1779064939058,53.18,76948.04,0.0,-1.0,0.0,0.0]
[1779064940056,53.18,76959.26,0.0,-1.0,0.0,0.0]
[1779064941061,53.18,76979.97,0.0,-1.0,0.0,0.0]
[1779064942070,53.18,76979.94,0.0,-1.0,0.0,0.0]
[1779064947105,53.18,76979.0,0.0,-1.0,0.0,0.0]
[1779064948112,53.18,76972.19,0.0,-1.0,0.0,0.0]
[1779064949118,53.18,76971.34,0.0,-1.0,0.0,0.0]
[1779064951132,53.18,76976.71,0.0,-1.0,0.0,0.0]
[1779064952145,53.18,76987.39,0.0,-1.0,0.0,0.0]
[1779064953147,53.18,76995.65,0.0,-1.0,0.0,0.0]
[1779064954153,53.18,76997.51,0.0,-1.0,0.0,0.0]
[1779064957174,53.18,76993.51,0.0,-1.0,0.0,0.0]
[1779064958181,53.18,76990.42,0.0,-1.0,0.0,0.0]
[1779064963218,53.19,76993.1,0.0,-1.0,0.0,0.0]
[1779064968254,53.21,76994.07,0.0,-1.0,0.0,0.0]
[1779064970267,53.22,76984.74,0.0,-1.0,0.0,0.0]
[1779064971274,53.23,76984.53,0.0,-1.0,0.0,0.0]
[1779064973288,53.23,76974.12,0.0,-1.0,0.0,0.0]
[1779064974781,53.23,76973.58,0.0,-1.0,0.0,0.0]
[1779064980341,53.24,76965.83,0.0,-1.0,0.0,0.0]
[1779064981348,53.24,76968.22,0.0,-1.0,0.0,0.0]
[1779064986388,53.24,76956.0,0.0,-1.0,0.0,0.0]
[1779064987395,53.24,76950.09,0.0,-1.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,-1.0,0.0,0.0]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,0.0]
[1779064991428,53.25,76963.66,0.0,-1.0,0.0,0.0]
[1779064992430,53.25,76963.17,0.0,-1.0,0.0,0.0]
[1779064996458,53.25,76969.81,0.0,-1.0,0.0,0.0]
[1779064999480,53.25,76971.35,0.0,-1.0,0.0,0.0]
[1779065004997,53.25,76958.07,0.0,-1.0,0.0,0.0]
[1779065009550,53.25,76953.24,0.0,-1.0,0.0,0.0]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,0.0]
[1779065015069,53.26,76934.4,0.0,-1.0,0.0,0.0]
[1779065016597,53.26,76927.8,0.0,-1.0,0.0,0.0]
[1779065017605,53.26,76929.4,0.0,-1.0,0.0,0.0]
[1779065022641,53.27,76927.95,0.0,-1.0,0.0,0.0]
[1779065025155,53.27,76933.9,0.0,-1.0,0.0,0.0]
[1779065030697,53.28,76944.36,0.0,-1.0,0.0,0.0]
[1779065032711,53.28,76951.9,0.0,-1.0,0.0,0.0]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,0.0]
[1779065038756,53.29,76951.76,0.0,-1.0,0.0,0.0]
[1779065043796,53.29,76948.59,0.0,-1.0,0.0,0.0]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,0.0]
[1779065053860,53.3,76950.04,0.0,-1.0,0.0,0.0]
[1779065055875,53.3,76948.66,0.0,-1.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,0.0]
[1779065065944,53.31,76947.96,0.0,-1.0,0.0,0.0]
[1779065070979,53.31,76950.67,0.0,-1.0,0.0,0.0]
[1779065076015,53.32,76948.07,0.0,-1.0,0.0,0.0]
[1779065081049,53.32,76937.72,0.0,-1.0,0.0,0.0]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,0.0]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,0.0]
[1779065086084,53.33,76939.75,0.0,-1.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,0.0]
[1779065093134,53.34,76949.11,0.0,-1.0,0.0,0.0]
[1779065095149,53.34,76949.14,0.0,-1.0,0.0,0.0]
[1779065096156,53.34,76941.89,0.0,-1.0,0.0,0.0]
[1779065097166,53.34,76937.97,0.0,-1.0,0.0,0.0]
[1779065100192,53.35,76935.66,0.0,-1.0,0.0,0.0]
[1779065102198,53.35,76920.77,0.0,-1.0,0.0,0.0]
[1779065103206,53.35,76914.58,0.0,-1.0,0.0,0.0]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,0.0]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,0.0]
[1779065109247,53.36,76932.5,0.0,-1.0,0.0,0.0]
[1779065113275,53.37,76915.47,0.0,-1.0,0.0,0.0]
[1779065114282,53.37,76917.95,0.0,-1.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,0.0]
[1779065120330,53.38,76917.71,0.0,-1.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,-1.0,0.0,0.0]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,0.0]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,0.0]
[1779065128383,53.4,76909.35,0.0,-1.0,0.0,0.0]
[1779065129390,53.4,76902.59,0.0,-1.0,0.0,0.0]
[1779065130396,53.4,76902.91,0.0,-1.0,0.0,0.0]
[1779065135940,53.42,76901.32,0.0,-1.0,0.0,0.0]
[1779065138453,53.48,76906.61,0.0,-1.0,0.0,0.0]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,0.0]
[1779065144500,53.56,76903.43,0.0,-1.0,0.0,0.0]
[1779065149537,53.58,76915.31,0.0,-1.0,0.0,0.0]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,0.0]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,0.0]
[1779065153563,53.59,76929.52,0.0,-1.0,0.0,0.0]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,0.0]
[1779065162630,53.6,76939.3,0.0,-1.0,0.0,0.0]
[1779065166152,53.6,76949.02,0.0,-1.0,0.0,0.0]
[1779065166664,53.6,76949.02,0.0,-1.0,0.0,0.0]
[1779065167671,53.6,76958.07,0.0,-1.0,0.0,0.0]
[1779065170693,53.6,76967.52,0.0,-1.0,0.0,0.0]
[1779065171701,53.6,76973.86,0.0,-1.0,0.0,0.0]
[1779065172709,53.6,76980.95,0.0,-1.0,0.0,0.0]
[1779065173715,53.6,76985.78,0.0,-1.0,0.0,0.0]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,-1.0,0.0,0.0]
[1779065186806,53.62,76974.84,0.0,-1.0,0.0,0.0]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,0.0]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,0.0]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,0.0]
[1779065196367,53.63,76986.44,0.0,-1.0,0.0,0.0]
[1779065197887,53.63,76993.38,0.0,-1.0,0.0,0.0]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,0.0]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,0.0]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,0.0]
[1779065210983,53.64,76939.33,0.0,-1.0,0.0,0.0]
[1779065214005,53.64,76932.51,0.0,-1.0,0.0,0.0]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,0.0]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,0.0]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,0.0]
[1779065227097,53.68,76922.9,0.0,-1.0,0.0,0.0]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,0.0]
[1779065230124,53.7,76943.2,0.0,-1.0,0.0,0.0]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,0.0]
[1779065234152,53.71,76950.84,0.0,-1.0,0.0,0.0]
[1779065235160,53.71,76956.24,0.0,-1.0,0.0,0.0]
[1779065236170,53.71,76957.41,0.0,-1.0,0.0,0.0]
[1779065238180,53.71,76948.98,0.0,-1.0,0.0,0.0]
[1779065239187,53.71,76947.0,0.0,-1.0,0.0,0.0]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,0.0]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,0.0]
[1779065253286,53.72,76937.79,0.0,-1.0,0.0,0.0]
[1779065256308,53.72,76942.81,0.0,-1.0,0.0,0.0]
[1779065257314,53.72,76958.01,0.0,-1.0,0.0,0.0]
[1779065258324,53.72,76968.49,0.0,-1.0,0.0,0.0]
[1779065261343,53.72,76972.63,0.0,-1.0,0.0,0.0]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,0.0]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,0.0]
[1779065272422,53.73,76982.86,0.0,-1.0,0.0,0.0]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,0.0]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,0.0]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,0.0]
[1779065285513,53.74,76989.44,0.0,-1.0,0.0,0.0]
[1779065286522,53.74,76979.43,0.0,-1.0,0.0,0.0]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,0.0]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,0.0]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,0.0]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,0.0]
[1779065324788,53.74,76945.06,0.0,-1.0,0.0,0.0]
[1779065329824,53.74,76942.09,0.0,-1.0,0.0,0.0]
[1779065330831,53.75,76934.62,0.0,-1.0,0.0,0.0]
[1779065331839,53.75,76929.4,0.0,-1.0,0.0,0.0]
[1779065332845,53.75,76929.11,0.0,-1.0,0.0,0.0]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,0.0]
[1779065339894,53.75,76945.76,0.0,-1.0,0.0,0.0]
[1779065341910,53.76,76954.09,0.0,-1.0,0.0,0.0]
[1779065344932,53.78,76960.74,0.0,-1.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,0.0]
[1779065347451,53.79,76990.27,0.0,-1.0,0.0,0.0]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,0.0]
[1779065354007,53.81,77001.9,0.0,-1.0,0.0,0.0]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,0.0]
[1779065359035,53.82,77012.14,0.0,-1.0,0.0,0.0]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,0.0]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,0.0]
[1779065369105,53.85,77021.15,0.0,-1.0,0.0,0.0]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,0.0]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,0.0]
[1779065383208,53.87,77030.13,0.0,-1.0,0.0,0.0]
[1779065385220,53.87,77035.63,0.0,-1.0,0.0,0.0]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,0.0]
[1779065398311,53.87,77032.34,0.0,-1.0,0.0,0.0]
[1779065402358,53.88,77025.22,0.0,-1.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,-1.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,0.0]
[1779065411411,53.89,77017.64,0.0,-1.0,0.0,0.0]
[1779065412419,53.89,77012.24,0.0,-1.0,0.0,0.0]
[1779065413424,53.89,77011.19,0.0,-1.0,0.0,0.0]
[1779065418459,53.89,77009.08,0.0,-1.0,0.0,0.0]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,0.0]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,0.0]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,0.0]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,0.0]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,0.0]
[1779065443650,53.91,77019.02,0.0,-1.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,0.0]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,0.0]
[1779065447677,53.92,77013.81,0.0,-1.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,0.0]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,0.0]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,0.0]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,0.0]
[1779065466810,53.94,77011.31,0.0,-1.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,-1.0,0.0,0.0]
[1779065470839,53.94,76994.52,0.0,-1.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,-1.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,-1.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065478895,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065479901,53.94,76955.45,0.0,-1.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,0.0]
[1779065482922,53.94,76941.73,0.0,-1.0,0.0,0.0]
[1779065488444,53.94,76943.16,0.0,-1.0,0.0,0.0]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,0.0]
[1779065493999,53.95,76940.31,0.0,-1.0,0.0,0.0]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,0.0]
[1779065502063,53.96,76895.17,0.0,-1.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,0.0]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,0.0]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,0.0]
[1779065522206,54.25,76898.2,0.0,-1.0,0.0,0.0]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,0.0]
[1779065526234,54.26,76881.74,0.0,-1.0,0.0,0.0]
[1779065530262,54.27,76871.8,0.0,-1.0,0.0,0.0]
[1779065534290,54.28,76883.89,0.0,-1.0,0.0,0.0]
[1779065535298,54.28,76891.4,0.0,-1.0,0.0,0.0]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,0.0]
[1779065538800,54.29,76880.02,0.0,-1.0,0.0,0.0]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,0.0]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,0.0]
[1779065548390,54.33,76893.61,0.0,-1.0,0.0,0.0]
[1779065553424,54.36,76894.63,0.0,-1.0,0.0,0.0]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,0.0]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,0.0]
[1779065565508,54.48,76906.59,0.0,-1.0,0.0,0.0]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,0.0]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,0.0]
[1779065570544,54.51,76887.47,0.0,-1.0,0.0,0.0]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,0.0]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,0.0]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,0.0]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,0.0]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,0.0]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,0.0]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,0.0]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,0.0]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,0.0]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,0.0]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,0.0]
[1779065605807,55.06,76910.86,0.0,-1.0,0.0,0.0]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,0.0]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,0.0]
[1779065614868,55.1,76925.56,0.0,-1.0,0.0,0.0]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,0.0]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,0.0]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,0.0]
[1779065627959,55.17,76966.58,0.0,-1.0,0.0,0.0]
[1779065629452,55.17,76978.08,0.0,-1.0,0.0,0.0]
[1779065632993,55.17,76968.16,0.0,-1.0,0.0,0.0]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,0.0]
[1779065637025,55.19,76952.62,0.0,-1.0,0.0,0.0]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,0.0]
[1779065654144,55.21,76945.1,0.0,-1.0,0.0,0.0]
[1779065657169,55.21,76951.58,0.0,-1.0,0.0,0.0]
[1779065662231,55.23,76948.59,0.0,-1.0,0.0,0.0]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,0.0]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,0.0]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,0.0]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,0.0]
[1779065677310,55.23,76928.77,0.0,-1.0,0.0,0.0]
[1779065679833,55.23,76923.47,0.0,-1.0,0.0,0.0]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,0.0]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,0.0]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,0.0]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,0.0]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,0.0]
[1779065697464,55.29,76890.73,0.0,-1.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,0.0]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,0.0]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,0.0]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,0.0]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,0.0]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,0.0]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,0.0]
[1779065716597,55.35,76954.91,0.0,-1.0,0.0,0.0]
[1779065717604,55.35,76957.39,0.0,-1.0,0.0,0.0]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,0.0]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,0.0]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,0.0]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,-1.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,-1.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,0.0]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,0.0]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,0.0]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,0.0]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,0.0]
[1779065751842,55.39,76954.55,0.0,-1.0,0.0,0.0]
[1779065756877,55.39,76955.3,0.0,-1.0,0.0,0.0]
[1779065761913,55.41,76955.09,0.0,-1.0,0.0,0.0]
[1779065764933,55.42,76951.47,0.0,-1.0,0.0,0.0]
[1779065767959,55.42,76957.2,0.0,-1.0,0.0,0.0]
[1779065772989,55.42,76954.49,0.0,-1.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,-1.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,-1.0,0.0,0.0]
[1779065783059,55.42,76964.34,0.0,-1.0,0.0,0.0]
[1779065785085,55.42,76969.7,0.0,-1.0,0.0,0.0]
[1779065787087,55.42,76958.75,0.0,-1.0,0.0,0.0]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,0.0]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,0.0]
[1779065799172,55.42,76956.33,0.0,-1.0,0.0,0.0]
[1779065804210,55.43,76968.98,0.0,-1.0,0.0,0.0]
[1779065805216,55.44,76987.92,0.0,-1.0,0.0,0.0]
[1779065806220,55.44,76994.04,0.0,-1.0,0.0,0.0]
[1779065807228,55.44,76987.15,0.0,-1.0,0.0,0.0]
[1779065809242,55.44,76981.6,0.0,-1.0,0.0,0.0]
[1779065813277,55.45,77010.51,0.0,-1.0,0.0,0.0]
[1779065814285,55.45,77018.99,0.0,-1.0,0.0,0.0]
[1779065819320,55.45,77012.8,0.0,-1.0,0.0,0.0]
[1779065822341,55.45,77007.59,0.0,-1.0,0.0,0.0]
[1779065827377,55.45,77006.06,0.0,-1.0,0.0,0.0]
[1779065829390,55.45,77011.22,0.0,-1.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,-1.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,-1.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065841497,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,-1.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,-1.0,0.0,0.0]
[1779065852558,55.45,77131.23,0.0,-1.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,-1.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,-1.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,-1.0,0.0,0.0]
[1779065868671,55.45,77141.01,0.0,-1.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,-1.0,0.0,0.0]
[1779065874710,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,-1.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,-1.0,0.0,0.0]
[1779065885787,55.45,77127.16,0.0,-1.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779065888822,55.45,77109.17,0.0,-1.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,-1.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,-1.0,0.0,0.0]
[1779065891835,55.45,77085.27,0.0,-1.0,0.0,0.0]
[1779065896869,55.45,77082.3,0.0,-1.0,0.0,0.0]
[1779065899889,55.45,77076.65,0.0,-1.0,0.0,0.0]
[1779065903917,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,-1.0,0.0,0.0]
[1779065906943,55.45,77072.68,0.0,-1.0,0.0,0.0]
[1779065908960,55.45,77066.3,0.0,-1.0,0.0,0.0]
[1779065909966,55.45,77064.6,0.0,-1.0,0.0,0.0]
[1779065915002,55.45,77064.74,0.0,-1.0,0.0,0.0]
[1779065920036,55.45,77066.92,0.0,-1.0,0.0,0.0]
[1779065922050,55.45,77072.69,0.0,-1.0,0.0,0.0]
[1779065924066,55.45,77078.46,0.0,-1.0,0.0,0.0]
[1779065925072,55.45,77081.01,0.0,-1.0,0.0,0.0]
[1779065927091,55.45,77075.67,0.0,-1.0,0.0,0.0]
[1779065932120,55.45,77070.49,0.0,-1.0,0.0,0.0]
[1779065937155,55.45,77071.96,0.0,-1.0,0.0,0.0]
[1779065942195,55.45,77073.16,0.0,-1.0,0.0,0.0]
[1779065944208,55.45,77080.25,0.0,-1.0,0.0,0.0]
[1779065949243,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779065954279,55.45,77085.75,0.0,-1.0,0.0,0.0]
[1779065959315,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779065964349,55.45,77083.25,0.0,-1.0,0.0,0.0]
[1779065969385,55.45,77083.34,0.0,-1.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065972408,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065973416,55.45,77098.39,0.0,-1.0,0.0,0.0]
[1779065974424,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779065978450,55.45,77103.5,0.0,-1.0,0.0,0.0]
[1779065979457,55.45,77098.2,0.0,-1.0,0.0,0.0]
[1779065981958,55.45,77091.8,0.0,-1.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,-1.0,0.0,0.0]
[1779065988524,55.45,77113.98,0.0,-1.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,-1.0,0.0,0.0]
[1779065994565,55.45,77128.04,0.0,-1.0,0.0,0.0]
[1779065999600,55.45,77127.92,0.0,-1.0,0.0,0.0]
[1779066002098,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066005645,55.45,77130.22,0.0,-1.0,0.0,0.0]
[1779066008663,55.45,77120.35,0.0,-1.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779066014707,55.45,77116.16,0.0,-1.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,-1.0,0.0,0.0]
[1779066020748,55.45,77103.78,0.0,-1.0,0.0,0.0]
[1779066025782,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066032311,55.45,77104.35,0.0,-1.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,-1.0,0.0,0.0]
[1779066038873,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066040890,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,-1.0,0.0,0.0]
[1779066045922,55.45,77128.12,0.0,-1.0,0.0,0.0]
[1779066046932,55.45,77130.86,0.0,-1.0,0.0,0.0]
[1779066048944,55.45,77123.16,0.0,-1.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,-1.0,0.0,0.0]
[1779066050958,55.45,77111.08,0.0,-1.0,0.0,0.0]
[1779066055994,55.45,77106.08,0.0,-1.0,0.0,0.0]
[1779066059015,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,-1.0,0.0,0.0]
[1779066061031,55.45,77110.96,0.0,-1.0,0.0,0.0]
[1779066066065,55.45,77110.03,0.0,-1.0,0.0,0.0]
[1779066071101,55.45,77102.34,0.0,-1.0,0.0,0.0]
[1779066072108,55.45,77093.86,0.0,-1.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,-1.0,0.0,0.0]
[1779066074121,55.45,77083.6,0.0,-1.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,-1.0,0.0,0.0]
[1779066080165,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779066081170,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,-1.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066084192,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779066086205,55.45,77109.02,0.0,-1.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,-1.0,0.0,0.0]
[1779066092255,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779066093256,55.45,77092.42,0.0,-1.0,0.0,0.0]
[1779066098297,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779066099303,55.45,77100.38,0.0,-1.0,0.0,0.0]
[1779066100316,55.45,77113.87,0.0,-1.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779066102319,55.45,77105.99,0.0,-1.0,0.0,0.0]
[1779066107353,55.45,77105.17,0.0,-1.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,-1.0,0.0,0.0]
[1779066114404,55.45,77097.74,0.0,-1.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,-1.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,-1.0,0.0,0.0]
[1779066122461,55.45,77103.7,0.0,-1.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,-1.0,0.0,0.0]
[1779066124475,55.45,77118.17,0.0,-1.0,0.0,0.0]
[1779066125482,55.45,77122.41,0.0,-1.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066131523,55.45,77122.12,0.0,-1.0,0.0,0.0]
[1779066136558,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066141594,55.45,77113.65,0.0,-1.0,0.0,0.0]
[1779066146628,55.45,77118.63,0.0,-1.0,0.0,0.0]
[1779066151667,55.45,77114.59,0.0,-1.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,-1.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,-1.0,0.0,0.0]
[1779066161737,55.45,77086.08,0.0,-1.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,-1.0,0.0,0.0]
[1779066169795,55.45,77066.15,0.0,-1.0,0.0,0.0]
[1779066171809,55.45,77059.35,0.0,-1.0,0.0,0.0]
[1779066174830,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779066176845,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779066181881,55.45,77054.59,0.0,-1.0,0.0,0.0]
[1779066183379,55.45,77062.56,0.0,-1.0,0.0,0.0]
[1779066185908,55.45,77066.46,0.0,-1.0,0.0,0.0]
[1779066186914,55.45,77056.29,0.0,-1.0,0.0,0.0]
[1779066187921,55.45,77049.32,0.0,-1.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,-1.0,0.0,0.0]
[1779066189935,55.45,77021.78,0.0,-1.0,0.0,0.0]
[1779066191951,55.45,77015.91,0.0,-1.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066197993,55.45,77012.74,0.0,-1.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,-1.0,0.0,0.0]
[1779066201015,55.45,77014.88,0.0,-1.0,0.0,0.0]
[1779066203527,55.45,77020.08,0.0,-1.0,0.0,0.0]
[1779066208064,55.45,77014.33,0.0,-1.0,0.0,0.0]
[1779066213603,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779066215118,55.45,77055.53,0.0,-1.0,0.0,0.0]
[1779066216121,55.45,77060.57,0.0,-1.0,0.0,0.0]
[1779066217128,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779066218135,55.45,77067.88,0.0,-1.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,-1.0,0.0,0.0]
[1779066221158,55.45,77058.75,0.0,-1.0,0.0,0.0]
[1779066226197,55.45,77057.17,0.0,-1.0,0.0,0.0]
[1779066228208,55.45,77044.02,0.0,-1.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,-1.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779066235257,55.45,77054.28,0.0,-1.0,0.0,0.0]
[1779066236263,55.45,77053.56,0.0,-1.0,0.0,0.0]
[1779066241300,55.45,77057.35,0.0,-1.0,0.0,0.0]
[1779066242314,55.45,77070.28,0.0,-1.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,-1.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,-1.0,0.0,0.0]
[1779066245328,55.45,77087.86,0.0,-1.0,0.0,0.0]
[1779066250364,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,-1.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,-1.0,0.0,0.0]
[1779066255399,55.45,77073.74,0.0,-1.0,0.0,0.0]
[1779066260433,55.45,77075.2,0.0,-1.0,0.0,0.0]
[1779066265470,55.45,77067.55,0.0,-1.0,0.0,0.0]
[1779066266476,55.45,77067.33,0.0,-1.0,0.0,0.0]
[1779066271517,55.45,77066.8,0.0,-1.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,-1.0,0.0,0.0]
[1779066275547,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,-1.0,0.0,0.0]
[1779066277578,55.45,77094.85,0.0,-1.0,0.0,0.0]
[1779066280597,55.45,77089.51,0.0,-1.0,0.0,0.0]
[1779066283617,55.45,77101.37,0.0,-1.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,-1.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,-1.0,0.0,0.0]
[1779066292692,55.45,77101.72,0.0,-1.0,0.0,0.0]
[1779066293696,55.45,77094.19,0.0,-1.0,0.0,0.0]
[1779066297728,55.45,77089.1,0.0,-1.0,0.0,0.0]
[1779066302765,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779066307800,55.45,77090.11,0.0,-1.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,-1.0,0.0,0.0]
[1779066314319,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779066318882,55.45,77095.89,0.0,-1.0,0.0,0.0]
[1779066322910,55.45,77109.49,0.0,-1.0,0.0,0.0]
[1779066327945,55.45,77112.23,0.0,-1.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,-1.0,0.0,0.0]
[1779066334461,55.45,77101.44,0.0,-1.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,-1.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,-1.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,-1.0,0.0,0.0]
[1779066353122,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066358155,55.45,77100.25,0.0,-1.0,0.0,0.0]
[1779066363190,55.45,77081.77,0.0,-1.0,0.0,0.0]
[1779066364674,55.45,77073.9,0.0,-1.0,0.0,0.0]
[1779066367218,55.45,77065.24,0.0,-1.0,0.0,0.0]
[1779066369232,55.45,77081.63,0.0,-1.0,0.0,0.0]
[1779066370243,55.45,77090.33,0.0,-1.0,0.0,0.0]
[1779066372257,55.45,77096.24,0.0,-1.0,0.0,0.0]
[1779066373263,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066377291,55.45,77108.34,0.0,-1.0,0.0,0.0]
[1779066379306,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066380312,55.45,77125.98,0.0,-1.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,-1.0,0.0,0.0]
[1779066383336,55.45,77136.4,0.0,-1.0,0.0,0.0]
[1779066384823,55.45,77127.64,0.0,-1.0,0.0,0.0]
[1779066387364,55.45,77122.93,0.0,-1.0,0.0,0.0]
[1779066392399,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779066393405,55.45,77112.61,0.0,-1.0,0.0,0.0]
[1779066394412,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779066398441,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066401461,55.45,77105.04,0.0,-1.0,0.0,0.0]
[1779066403482,55.45,77113.56,0.0,-1.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,-1.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066406500,55.45,77153.99,0.0,-1.0,0.0,0.0]
[1779066408512,55.45,77161.15,0.0,-1.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,-1.0,0.0,0.0]
[1779066411532,55.45,77173.14,0.0,-1.0,0.0,0.0]
[1779066414559,55.45,77164.56,0.0,-1.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,-1.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,-1.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,-1.0,0.0,0.0]
[1779066418584,55.45,77135.72,0.0,-1.0,0.0,0.0]
[1779066419591,55.45,77132.81,0.0,-1.0,0.0,0.0]
[1779066421606,55.45,77127.1,0.0,-1.0,0.0,0.0]
[1779066423620,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,-1.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,-1.0,0.0,0.0]
[1779066428654,55.45,77146.01,0.0,-1.0,0.0,0.0]
[1779066429661,55.45,77138.78,0.0,-1.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,-1.0,0.0,0.0]
[1779066433689,55.45,77134.82,0.0,-1.0,0.0,0.0]
[1779066438726,55.45,77136.47,0.0,-1.0,0.0,0.0]
[1779066441748,55.45,77130.8,0.0,-1.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,-1.0,0.0,0.0]
[1779066443761,55.45,77124.37,0.0,-1.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,-1.0,0.0,0.0]
[1779066448794,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779066451815,55.45,77103.04,0.0,-1.0,0.0,0.0]
[1779066453829,55.45,77090.93,0.0,-1.0,0.0,0.0]
[1779066454837,55.45,77092.43,0.0,-1.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779066461894,55.45,77071.72,0.0,-1.0,0.0,0.0]
[1779066463908,55.45,77064.68,0.0,-1.0,0.0,0.0]
[1779066464918,55.45,77057.62,0.0,-1.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,-1.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,-1.0,0.0,0.0]
[1779066468942,55.45,77031.78,0.0,-1.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,-1.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,-1.0,0.0,0.0]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779066480055,55.45,77026.1,0.0,-1.0,0.0,0.0]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,0.0]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,0.0]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,0.0]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,0.0]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,0.0]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,0.0]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,0.0]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066515751,55.45,77038.69,0.0,-1.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,-1.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,-1.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,0.0]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,0.0]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,0.0]
[1779066534435,55.45,77033.73,0.0,-1.0,0.0,0.0]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,0.0]
[1779066543499,55.45,77037.82,0.0,-1.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,-1.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,-1.0,0.0,0.0]
[1779066550548,55.45,77064.69,0.0,-1.0,0.0,0.0]
[1779066556041,55.45,77064.55,0.0,-1.0,0.0,0.0]
[1779066559614,55.45,77069.69,0.0,-1.0,0.0,0.0]
[1779066563643,55.45,77063.31,0.0,-1.0,0.0,0.0]
[1779066564650,55.45,77062.25,0.0,-1.0,0.0,0.0]
[1779066569685,55.45,77061.2,0.0,-1.0,0.0,0.0]
[1779066572706,55.45,77066.42,0.0,-1.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,-1.0,0.0,0.0]
[1779066577742,55.45,77077.74,0.0,-1.0,0.0,0.0]
[1779066579755,55.45,77080.97,0.0,-1.0,0.0,0.0]
[1779066582777,55.45,77075.74,0.0,-1.0,0.0,0.0]
[1779066583782,55.45,77077.16,0.0,-1.0,0.0,0.0]
[1779066588821,55.45,77076.85,0.0,-1.0,0.0,0.0]
[1779066592849,55.45,77071.64,0.0,-1.0,0.0,0.0]
[1779066595868,55.45,77082.22,0.0,-1.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779066597883,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779066602919,55.45,77088.74,0.0,-1.0,0.0,0.0]
[1779066603931,55.45,77095.47,0.0,-1.0,0.0,0.0]
[1779066604932,55.45,77098.21,0.0,-1.0,0.0,0.0]
[1779066608960,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779066609969,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779066610974,55.45,77110.87,0.0,-1.0,0.0,0.0]
[1779066612990,55.45,77116.3,0.0,-1.0,0.0,0.0]
[1779066618028,55.45,77131.68,0.0,-1.0,0.0,0.0]
[1779066619034,55.45,77141.42,0.0,-1.0,0.0,0.0]
[1779066620040,55.45,77137.14,0.0,-1.0,0.0,0.0]
[1779066621049,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,-1.0,0.0,0.0]
[1779066623062,55.45,77111.65,0.0,-1.0,0.0,0.0]
[1779066624068,55.45,77104.17,0.0,-1.0,0.0,0.0]
[1779066625080,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779066628100,55.45,77108.56,0.0,-1.0,0.0,0.0]
[1779066631118,55.45,77113.33,0.0,-1.0,0.0,0.0]
[1779066634139,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779066639179,55.45,77115.57,0.0,-1.0,0.0,0.0]
[1779066640180,55.45,77130.7,0.0,-1.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,-1.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,-1.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,-1.0,0.0,0.0]
[1779066654279,55.45,77160.39,0.0,-1.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,-1.0,0.0,0.0]
[1779066656777,55.45,77184.76,0.0,-1.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,-1.0,0.0,0.0]
[1779066659318,55.45,77195.77,0.0,-1.0,0.0,0.0]
[1779066662393,55.45,77197.03,0.0,-1.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,-1.0,0.0,0.0]
[1779066664419,55.45,77188.84,0.0,-1.0,0.0,0.0]
[1779066665473,55.45,77197.99,0.0,-1.0,0.0,0.0]
[1779066666847,55.45,77207.36,0.0,-1.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,-1.0,0.0,0.0]
[1779066671467,55.45,77188.44,0.0,-1.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,-1.0,0.0,0.0]
[1779066675492,55.45,77185.83,0.0,-1.0,0.0,0.0]
[1779066680529,55.45,77186.04,0.0,-1.0,0.0,0.0]
[1779066682543,55.45,77179.71,0.0,-1.0,0.0,0.0]
[1779066685565,55.45,77170.43,0.0,-1.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,-1.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,-1.0,0.0,0.0]
[1779066695634,55.45,77170.61,0.0,-1.0,0.0,0.0]
[1779066700671,55.45,77168.66,0.0,-1.0,0.0,0.0]
[1779066702683,55.45,77175.47,0.0,-1.0,0.0,0.0]
[1779066705704,55.45,77170.08,0.0,-1.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,-1.0,0.0,0.0]
[1779066710752,55.45,77184.95,0.0,-1.0,0.0,0.0]
[1779066711758,55.45,77185.34,0.0,-1.0,0.0,0.0]
[1779066717208,55.45,77184.57,0.0,-1.0,0.0,0.0]
[1779066722833,55.45,77187.25,0.0,-1.0,0.0,0.0]
[1779066727867,55.45,77184.19,0.0,-1.0,0.0,0.0]
[1779066732904,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,-1.0,0.0,0.0]
[1779066734916,55.45,77170.22,0.0,-1.0,0.0,0.0]
[1779066739962,55.45,77165.59,0.0,-1.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,-1.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,-1.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066756079,55.45,77140.9,0.0,-1.0,0.0,0.0]
[1779066757087,55.45,77139.3,0.0,-1.0,0.0,0.0]
[1779066761114,55.45,77147.26,0.0,-1.0,0.0,0.0]
[1779066766150,55.45,77148.23,0.0,-1.0,0.0,0.0]
[1779066771184,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779066772205,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066777226,55.45,77140.91,0.0,-1.0,0.0,0.0]
[1779066780249,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779066785283,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066789314,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,-1.0,0.0,0.0]
[1779066791328,55.45,77120.21,0.0,-1.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,-1.0,0.0,0.0]
[1779066794351,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779066795358,55.45,77109.95,0.0,-1.0,0.0,0.0]
[1779066800394,55.45,77108.4,0.0,-1.0,0.0,0.0]
[1779066805428,55.45,77105.78,0.0,-1.0,0.0,0.0]
[1779066810462,55.45,77105.53,0.0,-1.0,0.0,0.0]
[1779066812476,55.45,77100.28,0.0,-1.0,0.0,0.0]
[1779066816504,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,-1.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,-1.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,-1.0,0.0,0.0]
[1779066833630,55.45,77108.7,0.0,-1.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,-1.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,-1.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,-1.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,-1.0,0.0,0.0]
[1779066851760,55.45,77099.69,0.0,-1.0,0.0,0.0]
[1779066856799,55.45,77094.53,0.0,-1.0,0.0,0.0]
[1779066858194,55.45,77080.23,0.0,-1.0,0.0,0.0]
[1779066858813,55.45,77080.12,0.0,-1.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,-1.0,0.0,0.0]
[1779066863870,55.45,77068.25,0.0,-1.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,0.0]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,0.0]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,0.0]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,0.0]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,0.0]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,0.0]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,0.0]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,0.0]
[1779066888422,55.45,77026.61,0.0,-1.0,0.0,0.0]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,0.0]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,0.0]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,0.0]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,0.0]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,0.0]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,0.0]
[1779066906160,55.45,76976.67,0.0,-1.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,0.0]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,0.0]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,0.0]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,0.0]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,0.0]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,0.0]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,0.0]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,0.0]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,0.0]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,0.0]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,0.0]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,0.0]
[1779066940399,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,0.0]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,0.0]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,0.0]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,0.0]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,0.0]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,0.0]
[1779066962564,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,0.0]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,0.0]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,0.0]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,0.0]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,0.0]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,0.0]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,0.0]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,0.0]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,0.0]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,0.0]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,0.0]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,0.0]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,0.0]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,0.0]
[1779067015953,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779067020987,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,0.0]
[1779067025016,55.45,76910.49,0.0,-1.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,0.0]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,0.0]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,0.0]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,0.0]
[1779067058250,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067063286,55.45,76913.13,0.0,-1.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,0.0]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,0.0]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,0.0]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,0.0]
[1779067107598,55.45,76896.68,0.0,-1.0,0.0,0.0]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,0.0]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,0.0]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,0.0]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779067151910,55.45,76905.08,0.0,-1.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779067172053,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779067177088,55.45,76906.47,0.0,-1.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,0.0]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,0.0]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,0.0]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,0.0]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,0.0]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,0.0]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,0.0]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,0.0]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,0.0]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,0.0]
[1779067240551,55.45,76929.34,0.0,-1.0,0.0,0.0]
[1779067241551,55.45,76920.22,0.0,-1.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,0.0]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,0.0]
[1779067247593,55.45,76898.05,0.0,-1.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,0.0]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,0.0]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,0.0]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,0.0]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,0.0]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779067381988,55.45,76872.06,0.0,-1.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,0.0]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,0.0]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,-1.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779067444000,55.45,76896.29,0.0,-1.0,0.0,0.0]
[1779067449038,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,0.0]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,0.0]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,0.0]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779067551774,55.45,76868.34,0.0,-1.0,0.0,0.0]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,0.0]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,0.0]
[1779067594079,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779067598154,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779067603189,55.45,76855.26,0.0,-1.0,0.0,0.0]
[1779067608224,55.45,76859.41,0.0,-1.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,0.0]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,0.0]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,0.0]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,0.0]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,0.0]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,0.0]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,0.0]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,0.0]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,0.0]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,0.0]
[1779067732118,55.45,76849.96,0.0,-1.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,0.0]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,0.0]
[1779067747222,55.45,76815.93,0.0,-1.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,0.0]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,0.0]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,0.0]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,0.0]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,0.0]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,0.0]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,0.0]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,0.0]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,0.0]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,0.0]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,0.0]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,0.0]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,0.0]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,0.0]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,0.0]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,0.0]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,0.0]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,0.0]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,0.0]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,0.0]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,0.0]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,0.0]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,0.0]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,0.0]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,0.0]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,0.0]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,0.0]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,0.0]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,0.0]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,0.0]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,0.0]
[1779068026535,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068060506,55.45,76797.68,0.0,-1.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,0.0]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,0.0]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,0.0]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,0.0]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,0.0]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,0.0]
[1779068138069,55.45,76748.91,0.0,-1.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779068144111,55.45,76792.1,0.0,-1.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,0.0]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,0.0]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,0.0]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,0.0]
[1779068213593,55.45,76801.12,0.0,-1.0,0.0,0.0]
[1779068215607,55.45,76807.07,0.0,-1.0,0.0,0.0]
[1779068217927,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779068220643,55.45,76814.54,0.0,-1.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068224673,55.45,76823.16,0.0,-1.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,0.0]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,0.0]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,0.0]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,0.0]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,0.0]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068286114,55.45,76723.46,0.0,-1.0,0.0,0.0]
[1779068291149,55.45,76725.19,0.0,-1.0,0.0,0.0]
[1779068296184,55.45,76721.89,0.0,-1.0,0.0,0.0]
[1779068297198,55.45,76718.74,0.0,-1.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,0.0]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,0.0]
[1779068357614,55.45,76717.45,0.0,-1.0,0.0,0.0]
[1779068362652,55.45,76718.81,0.0,-1.0,0.0,0.0]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,0.0]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,0.0]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,0.0]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,0.0]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,0.0]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,0.0]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,0.0]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,0.0]
[1779068444229,55.45,76761.02,0.0,-1.0,0.0,0.0]
[1779068449288,55.45,76761.56,0.0,-1.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,-1.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,0.0]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,0.0]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,0.0]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,0.0]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,0.0]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,0.0]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,0.0]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,0.0]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,0.0]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,0.0]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,0.0]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,0.0]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,0.0]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,0.0]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,0.0]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,0.0]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,0.0]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,0.0]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,0.0]
[1779068645646,55.45,76737.44,0.0,-1.0,0.0,0.0]
[1779068650689,55.45,76738.93,0.0,-1.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,0.0]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,0.0]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,0.0]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,0.0]
[1779068753427,55.45,76702.35,0.0,-1.0,0.0,0.0]
[1779068755441,55.45,76704.69,0.0,-1.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,0.0]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,0.0]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,0.0]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,0.0]
[1779068792713,55.45,76773.43,0.0,-1.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,0.0]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,0.0]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,0.0]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,0.0]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,0.0]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,0.0]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,0.0]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,0.0]
[1779068878311,55.45,76835.67,0.0,-1.0,0.0,0.0]
[1779068881332,55.45,76843.66,0.0,-1.0,0.0,0.0]
[1779068882692,55.45,76851.76,0.0,-1.0,0.0,0.0]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,0.0]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,0.0]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,0.0]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,0.0]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,0.0]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,0.0]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,0.0]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,0.0]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,0.0]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,-1.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,0.0]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,0.0]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,0.0]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779069265030,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779069270066,55.45,76908.58,0.0,-1.0,0.0,0.0]
[1779069275102,55.45,76909.41,0.0,-1.0,0.0,0.0]
[1779069280137,55.45,76908.91,0.0,-1.0,0.0,0.0]
[1779069285177,55.45,76914.42,0.0,-1.0,0.0,0.0]
[1779069290208,55.45,76914.54,0.0,-1.0,0.0,0.0]
[1779069295242,55.45,76914.78,0.0,-1.0,0.0,0.0]
[1779069300277,55.45,76911.79,0.0,-1.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779069366129,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,0.0]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,0.0]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,0.0]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,0.0]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,-1.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,0.0]
[1779069404012,55.45,77070.24,0.0,-1.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069406445,55.45,77078.06,0.0,-1.0,0.0,0.0]
[1779069410055,55.45,77078.35,0.0,-1.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,0.0]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,0.0]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,0.0]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,0.0]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,0.0]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,0.0]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,0.0]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,0.0]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,0.0]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,0.0]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,0.0]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069548023,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,0.0]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,0.0]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,0.0]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,0.0]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,0.0]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,0.0]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,0.0]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,0.0]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,0.0]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,0.0]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,0.0]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,0.0]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,0.0]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,0.0]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,0.0]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,0.0]
[1779069644710,55.45,77037.87,0.0,-1.0,0.0,0.0]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,0.0]
[1779069650751,55.45,77027.85,0.0,-1.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,0.0]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,0.0]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,0.0]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,0.0]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,0.0]
[1779069688424,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,0.0]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,0.0]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,0.0]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,0.0]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,-1.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,-1.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,-1.0,0.0,0.0]
[1779069756498,55.45,77028.4,0.0,-1.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,0.0]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,0.0]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,0.0]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,0.0]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,0.0]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,0.0]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,0.0]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,0.0]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,-1.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,0.0]
[1779069812914,55.45,77093.35,0.0,-1.0,0.0,0.0]
[1779069813921,55.45,77098.45,0.0,-1.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779069816942,55.45,77106.42,0.0,-1.0,0.0,0.0]
[1779069818955,55.45,77108.32,0.0,-1.0,0.0,0.0]
[1779069823991,55.45,77110.05,0.0,-1.0,0.0,0.0]
[1779069829417,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779069835072,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,-1.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,0.0]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,0.0]
[1779069912611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779069917645,55.45,77087.75,0.0,-1.0,0.0,0.0]
[1779069922683,55.45,77087.42,0.0,-1.0,0.0,0.0]
[1779069924694,55.45,77080.56,0.0,-1.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,0.0]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,0.0]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,0.0]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,0.0]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,0.0]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,0.0]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,0.0]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,0.0]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,0.0]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,0.0]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,0.0]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,0.0]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,0.0]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070091882,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070092891,55.45,77110.13,0.0,-1.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,0.0]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,-1.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,-1.0,0.0,0.0]
[1779070121102,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,0.0]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,0.0]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,0.0]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,0.0]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,0.0]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,0.0]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,0.0]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,0.0]
[1779070173460,55.45,77108.05,0.0,-1.0,0.0,0.0]
[1779070178495,55.45,77109.04,0.0,-1.0,0.0,0.0]
[1779070183530,55.45,77107.51,0.0,-1.0,0.0,0.0]
[1779070188566,55.45,77105.79,0.0,-1.0,0.0,0.0]
[1779070193601,55.45,77108.26,0.0,-1.0,0.0,0.0]
[1779070198636,55.45,77112.6,0.0,-1.0,0.0,0.0]
[1779070200652,55.45,77113.02,0.0,-1.0,0.0,0.0]
[1779070205685,55.45,77108.32,0.0,-1.0,0.0,0.0]
[1779070210725,55.45,77108.75,0.0,-1.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,0.0]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,0.0]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779070223816,55.45,77104.34,0.0,-1.0,0.0,0.0]
[1779070228846,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070237960,55.45,77086.19,0.0,-1.0,0.0,0.0]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,0.0]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,0.0]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,0.0]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,0.0]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,-1.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,0.0]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,0.0]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,0.0]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,0.0]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,0.0]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,0.0]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,0.0]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779070475609,55.45,77137.15,0.0,-1.0,0.0,0.0]
[1779070478629,55.45,77131.47,0.0,-1.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,0.0]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,0.0]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070494745,55.45,77106.42,0.0,-1.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070499781,55.45,77104.06,0.0,-1.0,0.0,0.0]
[1779070504815,55.45,77103.98,0.0,-1.0,0.0,0.0]
[1779070509857,55.45,77106.67,0.0,-1.0,0.0,0.0]
[1779070514336,55.45,77107.77,0.0,-1.0,0.0,0.0]
[1779070519927,55.45,77107.6,0.0,-1.0,0.0,0.0]
[1779070524961,55.45,77103.4,0.0,-1.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,0.0]
[1779070526975,55.45,77099.79,0.0,-1.0,0.0,0.0]
[1779070532013,55.45,77098.33,0.0,-1.0,0.0,0.0]
[1779070537047,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779070542082,55.45,77092.76,0.0,-1.0,0.0,0.0]
[1779070547118,55.45,77093.39,0.0,-1.0,0.0,0.0]
[1779070552153,55.45,77094.13,0.0,-1.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,-1.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,-1.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,-1.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,-1.0,0.0,0.0]
[1779070576320,55.45,77090.19,0.0,-1.0,0.0,0.0]
[1779070581354,55.45,77087.88,0.0,-1.0,0.0,0.0]
[1779070586390,55.45,77086.78,0.0,-1.0,0.0,0.0]
[1779070590436,55.45,77080.91,0.0,-1.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,0.0]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,0.0]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,0.0]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,0.0]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,0.0]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,0.0]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,0.0]
[1779070628706,55.45,77050.57,0.0,-1.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,0.0]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,0.0]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,0.0]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,0.0]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,0.0]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,0.0]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,0.0]
[1779070691143,55.45,76987.1,0.0,-1.0,0.0,0.0]
[1779070695624,55.45,76981.45,0.0,-1.0,0.0,0.0]
[1779070701218,55.45,76980.97,0.0,-1.0,0.0,0.0]
[1779070706253,55.45,76983.23,0.0,-1.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,0.0]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,0.0]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,0.0]
[1779070758620,55.45,77029.0,0.0,-1.0,0.0,0.0]
[1779070763653,55.45,77027.6,0.0,-1.0,0.0,0.0]
[1779070768689,55.45,77025.53,0.0,-1.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,0.0]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,0.0]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,0.0]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,0.0]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,0.0]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,0.0]
[1779070805953,55.45,77013.6,0.0,-1.0,0.0,0.0]
[1779070810986,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779070816019,55.45,77009.44,0.0,-1.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,0.0]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,0.0]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,0.0]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,0.0]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,0.0]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,-1.0,0.0,0.0]
[1779070840193,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779070845227,55.45,76959.34,0.0,-1.0,0.0,0.0]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,-1.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,-1.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,-1.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779071012406,55.45,76962.06,0.0,-1.0,0.0,0.0]
[1779071017919,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,0.0]
[1779071041610,55.45,76968.84,0.0,-1.0,0.0,0.0]
[1779071045639,55.45,76963.56,0.0,-1.0,0.0,0.0]
[1779071050674,55.45,76963.3,0.0,-1.0,0.0,0.0]
[1779071055710,55.45,76958.15,0.0,-1.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,-1.0,0.0,0.0]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779071170529,55.45,76975.86,0.0,-1.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,-1.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,-1.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,-1.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,0.0]
[1779071306482,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779071312519,55.45,76973.79,0.0,-1.0,0.0,0.0]
[1779071317552,55.45,76972.94,0.0,-1.0,0.0,0.0]
[1779071322588,55.45,76969.82,0.0,-1.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,-1.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,-1.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,-1.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,-1.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,0.0]
[1779071404168,55.45,76957.06,0.0,-1.0,0.0,0.0]
[1779071409205,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,0.0]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.45,76956.18,0.0,-1.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,-1.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,-1.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,-1.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,-1.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,-1.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779071620702,55.45,76954.29,0.0,-1.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,0.0]
[1779071787896,55.45,76826.2,0.0,-1.0,0.0,0.0]
[1779071792933,55.45,76824.95,0.0,-1.0,0.0,0.0]
[1779071797967,55.45,76826.07,0.0,-1.0,0.0,0.0]
[1779071803002,55.45,76827.88,0.0,-1.0,0.0,0.0]
[1779071808038,55.45,76828.56,0.0,-1.0,0.0,0.0]
[1779071813072,55.45,76825.08,0.0,-1.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779071871478,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,0.0]
[1779071890614,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,0.0]
[1779071925860,55.45,76817.87,0.0,-1.0,0.0,0.0]
[1779071930895,55.45,76815.07,0.0,-1.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,0.0]
[1779071949026,55.45,76804.46,0.0,-1.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,0.0]
[1779071986286,55.45,76813.22,0.0,-1.0,0.0,0.0]
[1779071991320,55.45,76813.59,0.0,-1.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,0.0]
[1779072068871,55.45,76792.43,0.0,-1.0,0.0,0.0]
[1779072073906,55.45,76797.09,0.0,-1.0,0.0,0.0]
[1779072078942,55.45,76799.28,0.0,-1.0,0.0,0.0]
[1779072083980,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,0.0]
[1779072123253,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,0.0]
[1779072154472,55.45,76775.93,0.0,-1.0,0.0,0.0]
[1779072159505,55.45,76777.65,0.0,-1.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,0.0]
[1779072214897,55.45,76785.81,0.0,-1.0,0.0,0.0]
[1779072219932,55.45,76784.18,0.0,-1.0,0.0,0.0]
[1779072224967,55.45,76783.66,0.0,-1.0,0.0,0.0]
[1779072230006,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779072235038,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072240072,55.45,76782.55,0.0,-1.0,0.0,0.0]
[1779072245108,55.45,76786.17,0.0,-1.0,0.0,0.0]
[1779072249136,55.45,76787.48,0.0,-1.0,0.0,0.0]
[1779072254172,55.45,76790.52,0.0,-1.0,0.0,0.0]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,0.0]
[1779072413290,55.45,76806.86,0.0,-1.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76733.46,0.0,-1.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072661050,55.45,76719.6,0.0,-1.0,0.0,0.0]
[1779072663066,55.45,76714.15,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072815153,55.45,76657.76,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072826230,55.45,76644.68,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072833280,55.45,76660.19,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073009510,55.45,76671.24,0.0,-1.0,0.0,0.0]
[1779073014546,55.45,76672.42,0.0,-1.0,0.0,0.0]
[1779073019581,55.45,76675.53,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073115256,55.45,76760.16,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073167620,55.45,76749.85,0.0,-1.0,0.0,0.0]
[1779073172657,55.45,76746.16,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073323767,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073479872,55.45,76853.9,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76866.69,0.0,-1.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073577575,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073582613,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073622899,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779073623907,55.45,76886.39,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073688362,55.45,76932.72,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073772969,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073778004,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073835407,55.45,76920.47,0.0,-1.0,0.0,0.0]
[1779073840442,55.45,76920.99,0.0,-1.0,0.0,0.0]
[1779073845481,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779073850517,55.45,76914.74,0.0,-1.0,0.0,0.0]
[1779073855549,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779073860583,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779073865621,55.45,76912.88,0.0,-1.0,0.0,0.0]
[1779073870654,55.45,76913.66,0.0,-1.0,0.0,0.0]
[1779073875687,55.45,76914.99,0.0,-1.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074126482,55.45,76818.92,0.0,-1.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.0,-1.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.0,-1.0,0.0,0.0]
[1779074146622,55.45,76821.21,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074435671,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779074440707,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,-1.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,-1.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,-1.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,-1.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,-1.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,-1.0,0.0,0.0]
[1779074473942,55.45,76807.07,0.0,-1.0,0.0,0.0]
[1779074478972,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779074484011,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779074489048,55.45,76805.49,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76787.92,0.0,-1.0,0.0,0.0]
[1779074499123,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074574647,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779074576661,55.45,76810.7,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074747872,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074752907,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76899.17,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074985559,55.45,76893.64,0.0,-1.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,-1.0,0.0,0.0]
[1779075003686,55.45,76891.11,0.0,-1.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,-1.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075145689,55.45,76736.87,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075154752,55.45,76747.44,0.0,-1.0,0.0,0.0]
[1779075156766,55.45,76749.56,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,-1.0,0.0,0.0]
[1779075275642,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075419070,55.45,76852.68,0.0,-1.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.45,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.45,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075707680,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779075712716,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075932713,55.45,76925.13,0.0,-1.0,0.0,0.0]
[1779075938325,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779075943359,55.45,76925.99,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076033425,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076039040,55.45,76912.57,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076124636,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.45,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076234848,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076310944,55.45,76894.98,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076326077,55.45,76871.01,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076330082,55.45,76841.59,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076354256,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779076359292,55.45,76848.54,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076375835,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779076381463,55.45,76858.32,0.0,-1.0,0.0,0.0]
[1779076386499,55.45,76854.0,0.0,-1.0,0.0,0.0]
[1779076391535,55.45,76853.67,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779076461020,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076466059,55.45,76855.86,0.0,-1.0,0.0,0.0]
[1779076471094,55.45,76852.47,0.0,-1.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,-1.0,0.0,0.0]
[1779076478143,55.45,76841.94,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076499290,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76840.73,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076535544,55.45,76850.73,0.0,-1.0,0.0,0.0]
[1779076540578,55.45,76848.13,0.0,-1.0,0.0,0.0]
[1779076545614,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779076550649,55.45,76848.33,0.0,-1.0,0.0,0.0]
[1779076555685,55.45,76847.63,0.0,-1.0,0.0,0.0]
[1779076561729,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.45,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,-1.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,-1.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779076832630,55.45,76888.15,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.45,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.45,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076944409,55.45,76877.42,0.0,-1.0,0.0,0.0]
[1779076949900,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.45,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077193158,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779077198193,55.45,76896.26,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252022,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077272163,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,-1.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,-1.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,-1.0,0.0,0.0]
[1779077328102,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779077330116,55.45,76887.5,0.0,-1.0,0.0,0.0]
[1779077332130,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779077337165,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779077342200,55.45,76888.27,0.0,-1.0,0.0,0.0]
[1779077347235,55.45,76883.92,0.0,-1.0,0.0,0.0]
[1779077352273,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779077357305,55.45,76886.66,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,-1.0,0.0,0.0]
[1779077409675,55.45,76938.29,0.0,-1.0,0.0,0.0]
[1779077414708,55.47,76936.77,0.0,-1.0,0.0,0.0]
[1779077417731,55.47,76930.65,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76902.03,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.47,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.47,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077811542,55.51,76921.61,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077845777,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779077850813,55.51,76924.82,0.0,-1.0,0.0,0.0]
[1779077855849,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779077860886,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866360,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,-1.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078129797,55.51,76865.42,0.0,-1.0,0.0,0.0]
[1779078134834,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779078139867,55.51,76866.78,0.0,-1.0,0.0,0.0]
[1779078144903,55.51,76864.61,0.0,-1.0,0.0,0.0]
[1779078149939,55.51,76863.75,0.0,-1.0,0.0,0.0]
[1779078152958,55.51,76859.45,0.0,-1.0,0.0,0.0]
[1779078157993,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779078163029,55.51,76860.54,0.0,-1.0,0.0,0.0]
[1779078168064,55.51,76859.48,0.0,-1.0,0.0,0.0]
[1779078173098,55.51,76858.19,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.64,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,-1.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,-1.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,-1.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,-1.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,-1.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078583998,55.51,76710.68,0.0,-1.0,0.0,0.0]
[1779078587018,55.51,76716.31,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.0,-1.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.0,-1.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078679673,55.51,76701.06,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078776364,55.51,76726.62,0.0,-1.0,0.0,0.0]
[1779078781398,55.51,76725.71,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,-1.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,-1.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,-1.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,-1.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,-1.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,-1.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779078850887,55.51,76702.42,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078864985,55.51,76704.46,0.0,-1.0,0.0,0.0]
[1779078867001,55.51,76709.36,0.0,-1.0,0.0,0.0]
[1779078872035,55.51,76708.27,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078932459,55.51,76744.04,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078994898,55.51,76761.31,0.0,-1.0,0.0,0.0]
[1779078999933,55.51,76760.42,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079236623,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779079241658,55.51,76876.32,0.0,-1.0,0.0,0.0]
[1779079246693,55.51,76876.92,0.0,-1.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,-1.0,0.0,0.0]
[1779079262807,55.51,76873.13,0.0,-1.0,0.0,0.0]
[1779079267841,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079273886,55.51,76878.2,0.0,-1.0,0.0,0.0]
[1779079278919,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079280933,55.51,76888.21,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079400786,55.51,76932.91,0.0,-1.0,0.0,0.0]
[1779079405822,55.51,76934.18,0.0,-1.0,0.0,0.0]
[1779079410856,55.51,76932.26,0.0,-1.0,0.0,0.0]
[1779079415891,55.51,76932.25,0.0,-1.0,0.0,0.0]
[1779079420929,55.51,76926.85,0.0,-1.0,0.0,0.0]
[1779079425964,55.51,76926.15,0.0,-1.0,0.0,0.0]
[1779079430999,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079570976,55.51,76952.11,0.0,-1.0,0.0,0.0]
[1779079575011,55.51,76958.42,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.54,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,-1.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079742179,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079867052,55.51,76852.76,0.0,-1.0,0.0,0.0]
[1779079869066,55.51,76859.18,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.15,0.0,-1.0,0.0,0.0]
[1779079893235,55.51,76885.84,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079943586,55.51,76925.17,0.0,-1.0,0.0,0.0]
[1779079948621,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779079953657,55.51,76924.84,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080361515,55.51,76997.05,0.0,-1.0,0.0,0.0]
[1779080366549,55.51,76997.72,0.0,-1.0,0.0,0.0]
[1779080371585,55.51,76999.04,0.0,-1.0,0.0,0.0]
[1779080376621,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779080381656,55.51,76994.68,0.0,-1.0,0.0,0.0]
[1779080386691,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,-1.0,0.0,0.0]
[1779080437045,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779080442081,55.51,76990.42,0.0,-1.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779080448124,55.51,76979.29,0.0,-1.0,0.0,0.0]
[1779080453158,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080662640,55.51,76973.53,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76960.0,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081094669,55.51,77012.12,0.0,-1.0,0.0,0.0]
[1779081099703,55.51,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.51,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081135953,55.51,77004.71,0.0,-1.0,0.0,0.0]
[1779081140990,55.51,77006.16,0.0,-1.0,0.0,0.0]
[1779081144010,55.51,77002.3,0.0,-1.0,0.0,0.0]
[1779081149492,55.51,77002.12,0.0,-1.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,-1.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,-1.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,-1.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081455211,55.51,76874.8,0.0,-1.0,0.0,0.0]
[1779081460250,55.51,76874.7,0.0,-1.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.0,-1.0,0.0,0.0]
[1779081472330,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,-1.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.0,-1.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779081698918,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779081703955,55.51,76941.97,0.0,-1.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,-1.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,-1.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081754307,55.51,76915.0,0.0,-1.0,0.0,0.0]
[1779081759342,55.51,76915.68,0.0,-1.0,0.0,0.0]
[1779081764377,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779081769411,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779081774447,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081922486,55.51,76955.49,0.0,-1.0,0.0,0.0]
[1779081927521,55.51,76956.0,0.0,-1.0,0.0,0.0]
[1779081932556,55.51,76956.59,0.0,-1.0,0.0,0.0]
[1779081937591,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779081939605,55.51,76946.56,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081946654,55.51,76938.1,0.0,-1.0,0.0,0.0]
[1779081951694,55.51,76939.24,0.0,-1.0,0.0,0.0]
[1779081956730,55.51,76939.27,0.0,-1.0,0.0,0.0]
[1779081961764,55.51,76941.16,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081995010,55.51,76962.27,0.0,-1.0,0.0,0.0]
[1779082000043,55.51,76961.25,0.0,-1.0,0.0,0.0]
[1779082005078,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082010113,55.51,76967.09,0.0,-1.0,0.0,0.0]
[1779082015148,55.51,76968.31,0.0,-1.0,0.0,0.0]
[1779082020185,55.51,76969.59,0.0,-1.0,0.0,0.0]
[1779082025221,55.51,76972.26,0.0,-1.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082052410,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779082057446,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779082062480,55.51,76983.0,0.0,-1.0,0.0,0.0]
[1779082067517,55.51,76983.48,0.0,-1.0,0.0,0.0]
[1779082072551,55.51,76982.08,0.0,-1.0,0.0,0.0]
[1779082077584,55.51,76982.47,0.0,-1.0,0.0,0.0]
[1779082082620,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779082087655,55.51,76981.38,0.0,-1.0,0.0,0.0]
[1779082092691,55.51,76984.35,0.0,-1.0,0.0,0.0]
[1779082097725,55.51,76986.68,0.0,-1.0,0.0,0.0]
[1779082102760,55.51,76981.53,0.0,-1.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,-1.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,-1.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082216562,55.51,76990.37,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,-1.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,-1.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,-1.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082334391,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779082339426,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082344461,55.51,76958.78,0.0,-1.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,-1.0,0.0,0.0]
[1779082348490,55.51,76969.36,0.0,-1.0,0.0,0.0]
[1779082350503,55.51,76972.63,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082639965,55.51,76957.54,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082808791,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082834973,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779082840015,55.51,76936.09,0.0,-1.0,0.0,0.0]
[1779082845043,55.51,76939.16,0.0,-1.0,0.0,0.0]
[1779082850078,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779082855113,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779082860149,55.51,76941.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083112020,55.51,76825.8,0.0,-1.0,0.0,0.0]
[1779083117054,55.51,76824.65,0.0,-1.0,0.0,0.0]
[1779083122089,55.51,76826.22,0.0,-1.0,0.0,0.0]
[1779083127124,55.51,76826.69,0.0,-1.0,0.0,0.0]
[1779083132160,55.51,76825.93,0.0,-1.0,0.0,0.0]
[1779083138207,55.51,76825.93,0.0,-1.0,0.0,0.0]
[1779083143530,55.51,76825.63,0.0,-1.0,0.0,0.0]
[1779083149284,55.51,76824.91,0.0,-1.0,0.0,0.0]
[1779083154318,55.51,76824.82,0.0,-1.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,-1.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083170430,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779083175464,55.51,76835.2,0.0,-1.0,0.0,0.0]
[1779083180501,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,-1.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083212730,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779083217761,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083222796,55.51,76860.78,0.0,-1.0,0.0,0.0]
[1779083228838,55.51,76861.4,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083255020,55.51,76896.25,0.0,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083359751,55.51,76858.46,0.0,-1.0,0.0,0.0]
[1779083364785,55.51,76857.32,0.0,-1.0,0.0,0.0]
[1779083369820,55.51,76857.27,0.0,-1.0,0.0,0.0]
[1779083374855,55.51,76860.57,0.0,-1.0,0.0,0.0]
[1779083379891,55.51,76861.3,0.0,-1.0,0.0,0.0]
[1779083384925,55.51,76864.64,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,-1.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083800850,55.51,76862.52,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083852209,55.51,76873.24,0.0,-1.0,0.0,0.0]
[1779083857245,55.51,76874.38,0.0,-1.0,0.0,0.0]
[1779083862279,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779083867314,55.51,76877.59,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084154321,55.51,76885.75,0.0,-1.0,0.0,0.0]
[1779084159356,55.51,76888.31,0.0,-1.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,-1.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,-1.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084180827,55.51,76880.24,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76821.5,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,-1.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084368847,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,-1.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084513166,55.51,76685.73,0.0,-1.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,-1.0,0.0,0.0]
[1779084578352,55.51,76665.61,0.0,-1.0,0.0,0.0]
[1779084583395,55.51,76664.89,0.0,-1.0,0.0,0.0]
[1779084588425,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084633751,55.51,76546.36,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084800939,55.51,76768.45,0.0,-1.0,0.0,0.0]
[1779084805974,55.51,76768.58,0.0,-1.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76795.27,0.0,-1.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085029545,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085031560,55.51,76859.38,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.0,-1.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085293454,55.51,76711.96,0.0,-1.0,0.0,0.0]
[1779085298774,55.51,76710.56,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,-1.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76723.49,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085565423,55.51,76673.08,0.0,-1.0,0.0,0.0]
[1779085570459,55.51,76669.76,0.0,-1.0,0.0,0.0]
[1779085575493,55.51,76670.06,0.0,-1.0,0.0,0.0]
[1779085580531,55.51,76669.76,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085594626,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,-1.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085954158,55.51,76666.42,0.0,-1.0,0.0,0.0]
[1779085959194,55.51,76667.07,0.0,-1.0,0.0,0.0]
[1779085964230,55.51,76666.25,0.0,-1.0,0.0,0.0]
[1779085966502,55.51,76671.01,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76684.54,0.0,-1.0,0.0,0.0]
[1779085972287,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779085977323,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086013599,55.51,76661.25,0.0,-1.0,0.0,0.0]
[1779086018635,55.51,76664.64,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086209978,55.51,76733.49,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,-1.0,0.0,0.0]
[1779086250263,55.51,76703.48,0.0,-1.0,0.0,0.0]
[1779086255299,55.51,76700.34,0.0,-1.0,0.0,0.0]
[1779086260332,55.51,76697.81,0.0,-1.0,0.0,0.0]
[1779086265366,55.51,76697.73,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,-1.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76861.83,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087610845,55.51,76882.84,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779087657476,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087665223,55.51,76913.14,0.0,-1.0,0.0,0.0]
[1779087670259,55.51,76914.28,0.0,-1.0,0.0,0.0]
[1779087676609,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087682343,55.51,76910.34,0.0,-1.0,0.0,0.0]
[1779087687378,55.51,76910.97,0.0,-1.0,0.0,0.0]
[1779087692413,55.51,76911.06,0.0,-1.0,0.0,0.0]
[1779087697449,55.51,76912.34,0.0,-1.0,0.0,0.0]
[1779087702485,55.51,76914.61,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087881745,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779087886781,55.51,76914.37,0.0,-1.0,0.0,0.0]
[1779087890809,55.51,76908.2,0.0,-1.0,0.0,0.0]
[1779087895844,55.51,76907.37,0.0,-1.0,0.0,0.0]
[1779087900880,55.51,76904.48,0.0,-1.0,0.0,0.0]
[1779087905914,55.51,76905.71,0.0,-1.0,0.0,0.0]
[1779087910949,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779087915989,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,-1.0,0.0,0.0]
[1779088275511,55.51,76810.45,0.0,-1.0,0.0,0.0]
[1779088277828,55.51,76810.18,0.0,-1.0,0.0,0.0]
[1779088283565,55.51,76812.45,0.0,-1.0,0.0,0.0]
[1779088288600,55.51,76816.78,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088358404,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088499422,55.51,76873.39,0.0,-1.0,0.0,0.0]
[1779088505152,55.51,76870.82,0.0,-1.0,0.0,0.0]
[1779088508172,55.51,76861.96,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088544431,55.51,76861.61,0.0,-1.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088553505,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779088558539,55.51,76837.78,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088592787,55.51,76834.89,0.0,-1.0,0.0,0.0]
[1779088597822,55.51,76836.12,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088673349,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088678384,55.51,76819.67,0.0,-1.0,0.0,0.0]
[1779088683421,55.51,76819.89,0.0,-1.0,0.0,0.0]
[1779088688495,55.51,76820.85,0.0,-1.0,0.0,0.0]
[1779088693531,55.51,76820.14,0.0,-1.0,0.0,0.0]
[1779088698565,55.51,76820.06,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088711657,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088722734,55.51,76781.41,0.0,-1.0,0.0,0.0]
[1779088727769,55.51,76781.33,0.0,-1.0,0.0,0.0]
[1779088732805,55.51,76781.36,0.0,-1.0,0.0,0.0]
[1779088738846,55.51,76780.88,0.0,-1.0,0.0,0.0]
[1779088743882,55.51,76780.7,0.0,-1.0,0.0,0.0]
[1779088747909,55.51,76775.48,0.0,-1.0,0.0,0.0]
[1779088752945,55.51,76776.13,0.0,-1.0,0.0,0.0]
[1779088757980,55.51,76774.56,0.0,-1.0,0.0,0.0]
[1779088763015,55.51,76773.61,0.0,-1.0,0.0,0.0]
[1779088768050,55.51,76774.16,0.0,-1.0,0.0,0.0]
[1779088773087,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779088778120,55.51,76774.63,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088872065,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.0,-1.0,0.0,0.0]
[1779088889906,55.51,76706.07,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088911053,55.51,76729.88,0.0,-1.0,0.0,0.0]
[1779088916088,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089192049,55.51,76957.97,0.0,-1.0,0.0,0.0]
[1779089197083,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779089202119,55.51,76952.9,0.0,-1.0,0.0,0.0]
[1779089207158,55.51,76956.91,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089252483,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089263561,55.51,76987.51,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089295787,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446919,55.51,76963.89,0.0,-0.97556,0.0,0.0]
[1779089451924,55.51,76957.98,0.0,-0.97333,0.0,0.0]
[1779089454930,55.51,76958.51,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76983.77,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,-0.91556,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,-0.91333,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089604959,55.51,77020.22,0.0,-0.88889,0.0,0.0]
[1779089610001,55.51,77023.67,0.0,-0.88444,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089617047,55.51,77017.27,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628215,55.51,77006.81,0.0,-0.87333,0.0,0.0]
[1779089633220,55.51,77010.97,0.0,-0.87111,0.0,0.0]
[1779089638229,55.51,77011.51,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089647254,55.51,77004.89,0.0,-0.86444,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089713717,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089724794,55.51,77008.36,0.0,-0.82,0.0,0.0]
[1779089727816,55.51,77002.78,0.0,-0.82,0.0,0.0]
[1779089732853,55.51,76999.55,0.0,-0.81556,0.0,0.0]
[1779089737886,55.51,76997.97,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,-0.80667,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,-0.80222,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,-0.8,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,-0.79778,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,-0.79556,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,-0.79111,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,-0.78889,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,-0.78667,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.61,0.0,-0.78222,0.0,0.0]
[1779089799395,55.51,76999.11,0.0,-0.78,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,-0.77778,0.0,0.0]
[1779089807408,55.51,76998.32,0.0,-0.77556,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089809408,55.51,76985.97,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966577,55.51,76973.98,0.0,-0.68667,0.0,0.0]
[1779089971582,55.51,76974.67,0.0,-0.68444,0.0,0.0]
[1779089976587,55.51,76967.27,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090124613,55.51,76945.01,0.0,-0.6,0.0,0.0]
[1779090129739,55.51,76943.59,0.0,-0.59556,0.0,0.0]
[1779090134744,55.51,76942.26,0.0,-0.59333,0.0,0.0]
[1779090139750,55.51,76942.02,0.0,-0.59111,0.0,0.0]
[1779090144755,55.51,76941.73,0.0,-0.58667,0.0,0.0]
[1779090149787,55.51,76942.29,0.0,-0.58444,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.83,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090304886,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,-0.49778,0.0,0.0]
[1779090306932,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309935,55.51,76959.34,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090400044,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090400545,55.51,76968.65,0.0,-0.44667,0.0,0.0]
[1779090406045,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090411625,55.51,76972.05,0.0,-0.44,0.0,0.0]
[1779090416660,55.51,76972.02,0.0,-0.43778,0.0,0.0]
[1779090419230,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434629,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,-0.42667,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,-0.42444,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,-0.41778,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,-0.41556,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,-0.41333,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,-0.40889,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090471121,55.51,76970.78,0.0,-0.40667,0.0,0.0]
[1779090476127,55.51,76976.82,0.0,-0.40222,0.0,0.0]
[1779090481131,55.51,76977.44,0.0,-0.4,0.0,0.0]
[1779090486378,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489180,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090492757,55.51,76981.0,0.0,-0.39556,0.0,0.0]
[1779090492835,55.51,76980.08,0.0,-0.39333,0.0,0.0]
[1779090498666,55.51,76979.76,0.0,-0.39111,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509793,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,-0.38222,0.0,0.0]
[1779090516464,55.51,76986.45,0.0,-0.38222,0.0,0.0]
[1779090516570,55.51,76986.45,0.0,-0.38222,0.0,0.0]
[1779090516671,55.51,76986.74,0.0,-0.38,0.0,0.0]
[1779090522437,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090527458,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529442,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529444,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529543,55.51,77006.46,0.0,-0.37333,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,-0.37111,0.0,0.0]
[1779090538768,55.51,77001.88,0.0,-0.36889,0.0,0.0]
[1779090538869,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551671,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552025,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554636,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090559012,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090559091,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,-0.35556,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,-0.35333,0.0,0.0]
[1779090572764,55.51,76985.02,0.0,-0.34889,0.0,0.0]
[1779090577801,55.51,76983.76,0.0,-0.34667,0.0,0.0]
[1779090579024,55.51,76983.76,0.0,-0.34667,0.0,0.0]
[1779090579125,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090583840,55.51,76975.21,0.0,-0.34444,0.0,0.0]
[1779090588880,55.51,76974.93,0.0,-0.34,0.0,0.0]
[1779090593917,55.51,76975.8,0.0,-0.33778,0.0,0.0]
[1779090597197,55.51,76977.55,0.0,-0.33556,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605678,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609021,55.51,76965.59,0.0,-0.32889,0.0,0.0]
[1779090611036,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090613050,55.51,76974.78,0.0,-0.32667,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090618461,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090618902,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090619092,55.51,76975.92,0.0,-0.32444,0.0,0.0]
[1779090624128,55.51,76977.06,0.0,-0.32222,0.0,0.0]
[1779090626277,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090626492,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090632468,55.51,76968.85,0.0,-0.31778,0.0,0.0]
[1779090632510,55.51,76968.85,0.0,-0.31778,0.0,0.0]
[1779090632548,55.51,76969.17,0.0,-0.31556,0.0,0.0]
[1779090638295,55.51,76968.02,0.0,-0.31333,0.0,0.0]
[1779090643300,55.51,76970.71,0.0,-0.31111,0.0,0.0]
[1779090648844,55.51,76971.66,0.0,-0.30889,0.0,0.0]
[1779090649142,55.51,76971.66,0.0,-0.30889,0.0,0.0]
[1779090649494,55.51,76971.3,0.0,-0.30667,0.0,0.0]
[1779090650888,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651420,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651429,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090657361,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658594,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658674,55.51,76968.95,0.0,-0.30222,0.0,0.0]
[1779090659580,55.51,76968.95,0.0,-0.30222,0.0,0.0]
[1779090665323,55.51,76970.0,0.0,-0.29778,0.0,0.0]
[1779090668358,55.51,76970.18,0.0,-0.29778,0.0,0.0]
[1779090672996,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090676497,55.51,76975.76,0.0,-0.29111,0.0,0.0]
[1779090681986,55.51,76977.54,0.0,-0.28889,0.0,0.0]
[1779090687575,55.51,76977.47,0.0,-0.28667,0.0,0.0]
[1779090691193,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691300,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691338,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691444,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691638,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76983.36,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090697949,55.51,76993.52,0.0,-0.28,0.0,0.0]
[1779090698028,55.51,76989.62,0.0,-0.28,0.0,0.0]
[1779090700665,55.51,76988.41,0.0,-0.27778,0.0,0.0]
[1779090705703,55.51,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720715,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090725550,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090731525,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090731610,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090731883,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090736917,55.51,76989.91,0.0,-0.25778,0.0,0.0]
[1779090741952,55.51,76990.51,0.0,-0.25556,0.0,0.0]
[1779090746944,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090747233,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090750011,55.51,76997.13,0.0,-0.25111,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,-0.24889,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,-0.23556,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,-0.23333,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,-0.23111,0.0,0.0]
[1779090793309,55.51,77004.14,0.0,-0.22667,0.0,0.0]
[1779090797341,55.51,77010.1,0.0,-0.22444,0.0,0.0]
[1779090802376,55.51,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807487,55.51,77008.3,0.0,-0.22,0.0,0.0]
[1779090811490,55.51,77003.77,0.0,-0.21778,0.0,0.0]
[1779090816495,55.51,77004.41,0.0,-0.21333,0.0,0.0]
[1779090821510,55.51,77004.76,0.0,-0.21111,0.0,0.0]
[1779090827552,55.51,77006.39,0.0,-0.20889,0.0,0.0]
[1779090833513,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090838629,55.51,77012.55,0.0,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,-0.19556,0.0,0.0]
[1779090857367,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,-0.18889,0.0,0.0]
[1779090864455,55.51,77014.98,0.0,-0.18889,0.0,0.0]
[1779090864541,55.51,77014.98,0.0,-0.18889,0.0,0.0]
[1779090864814,55.51,77014.63,0.0,-0.18667,0.0,0.0]
[1779090866241,55.51,77014.63,0.0,-0.18667,0.0,0.0]
[1779090871863,55.51,77014.87,0.0,-0.18444,0.0,0.0]
[1779090876899,55.51,77016.19,0.0,-0.18,0.0,0.0]
[1779090881934,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090898049,55.51,77009.05,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974662,55.51,76995.98,0.0,-0.12667,0.0,0.0]
[1779090979668,55.51,76996.3,0.0,-0.12444,0.0,0.0]
[1779090984672,55.51,76997.73,0.0,-0.12,0.0,0.0]
[1779090988352,55.51,76998.4,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,-0.11778,0.0,0.0]
[1779090990696,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090995742,55.51,77034.03,0.0,-0.11556,0.0,0.0]
[1779090996743,55.51,77007.3,0.0,-0.11333,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091007820,55.51,77010.95,0.0,-0.10889,0.0,0.0]
[1779091011077,55.51,77012.25,0.0,-0.10667,0.0,0.0]
[1779091011140,55.51,77012.25,0.0,-0.10667,0.0,0.0]
[1779091011179,55.51,77011.04,0.0,-0.10667,0.0,0.0]
[1779091015876,55.51,77017.53,0.0,-0.10444,0.0,0.0]
[1779091020912,55.51,77019.26,0.0,-0.1,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091097912,55.51,77013.17,0.0,-0.05778,0.0,0.0]
[1779091098109,55.51,77013.17,0.0,-0.05778,0.0,0.0]
[1779091098816,55.51,77013.24,0.0,-0.05778,0.0,0.0]
[1779091104511,55.51,77017.48,0.0,-0.05556,0.0,0.0]
[1779091109547,55.51,77017.58,0.0,-0.05111,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,55.51,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,55.51,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139849,55.51,77030.6,0.0,-0.03556,0.0,0.0]
[1779091141852,55.51,77025.16,0.0,-0.03333,0.0,0.0]
[1779091146856,55.51,77021.66,0.0,-0.03111,0.0,0.0]
[1779091151863,55.51,77024.69,0.0,-0.02889,0.0,0.0]
[1779091156879,55.51,77023.98,0.0,-0.02444,0.0,0.0]
[1779091161916,55.51,77024.4,0.0,-0.02222,0.0,0.0]
[1779091167961,55.51,77024.98,0.0,-0.02,0.0,0.0]
[1779091173413,55.51,77025.62,0.0,0.0,0.0,0.0]
[1779091177292,55.51,77025.88,0.0,0.0,0.0,0.0]
[1779091178264,55.51,77026.44,0.0,0.0,0.0,0.0]
[1779091178405,55.51,77026.44,0.0,0.0,0.0,0.0]
[1779091179219,55.51,77026.59,0.0,0.0,0.0,0.0]
[1779091182302,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200715,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202938,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]